{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95770,"rows_kept":95770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338689609,1726876829411,2110.57,0.00012023,2,"2024-09-21T00:00:29.411",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689610,1726876848629,250.0,0.00011915,2,"2024-09-21T00:00:48.629",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689611,1726876879219,400.0,0.00011604,2,"2024-09-21T00:01:19.219",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689612,1726876913041,222.091813,0.00012995,119,"2024-09-21T00:01:53.041",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689613,1726876924294,4499.42,0.000119,2,"2024-09-21T00:02:04.294",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689614,1726876950755,150.0,0.00014922,120,"2024-09-21T00:02:30.755",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689615,1726876983246,382.9079874,0.00011604,2,"2024-09-21T00:03:03.246",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689617,1726877101787,250.0,0.00011909,2,"2024-09-21T00:05:01.787",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689618,1726877112857,151.62886511,0.00011688,2,"2024-09-21T00:05:12.857",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689619,1726877163365,320.83,0.00010116,2,"2024-09-21T00:06:03.365",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689620,1726877241814,1000.0,0.0001191,2,"2024-09-21T00:07:21.814",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689621,1726877359262,500.0,0.00011164,2,"2024-09-21T00:09:19.262",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689622,1726877361112,-588.0,0.00012139,2,"2024-09-21T00:09:21.112",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689624,1726877389504,293.25,0.00011921,2,"2024-09-21T00:09:49.504",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689625,1726877406812,250.0,0.00011924,2,"2024-09-21T00:10:06.812",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689626,1726877407649,1012.26128126,0.00012,2,"2024-09-21T00:10:07.649",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689636,1726877431472,-1521.1723,0.00012139,2,"2024-09-21T00:10:31.472",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689638,1726877431481,-170.1,0.00012239,2,"2024-09-21T00:10:31.481",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689640,1726877431490,-300.0,0.000123,4,"2024-09-21T00:10:31.490",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689642,1726877431500,-327.36,0.00012328,2,"2024-09-21T00:10:31.500",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689643,1726877431509,-115.41774863,0.0001238,2,"2024-09-21T00:10:31.509",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689645,1726877431528,-205.41225137,0.0001238,2,"2024-09-21T00:10:31.528",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689647,1726877431537,-700.0,0.000124,4,"2024-09-21T00:10:31.537",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689649,1726877431546,-150.0,0.00012499,2,"2024-09-21T00:10:31.546",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689651,1726877431555,-715.0,0.000125,2,"2024-09-21T00:10:31.555",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689653,1726877431564,-428.14,0.000125,2,"2024-09-21T00:10:31.564",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689655,1726877431575,-753.33,0.000125,2,"2024-09-21T00:10:31.575",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689657,1726877431585,-300.0,0.000125,2,"2024-09-21T00:10:31.585",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689659,1726877431594,-150.0,0.000125,2,"2024-09-21T00:10:31.594",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689661,1726877431603,-150.0,0.000125,2,"2024-09-21T00:10:31.603",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689662,1726877431612,-422.74,0.000125,2,"2024-09-21T00:10:31.612",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689663,1726877431621,-150.0,0.000125,2,"2024-09-21T00:10:31.621",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689664,1726877431630,-422.74,0.000125,2,"2024-09-21T00:10:31.630",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689665,1726877431639,-428.14,0.000125,2,"2024-09-21T00:10:31.639",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689666,1726877431648,-79.40355633,0.000125,2,"2024-09-21T00:10:31.648",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689667,1726877431699,-70.59644367,0.000125,2,"2024-09-21T00:10:31.699",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689668,1726877431708,-753.33,0.000125,2,"2024-09-21T00:10:31.708",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689669,1726877431717,-422.74,0.000125,2,"2024-09-21T00:10:31.717",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689670,1726877431727,-753.33,0.000125,2,"2024-09-21T00:10:31.727",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689671,1726877431736,-428.14,0.000125,2,"2024-09-21T00:10:31.736",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689672,1726877431745,-150.0,0.000125,2,"2024-09-21T00:10:31.745",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689673,1726877431754,-753.33,0.000125,2,"2024-09-21T00:10:31.754",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689674,1726877431763,-150.0,0.000125,2,"2024-09-21T00:10:31.763",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689675,1726877431772,-323.13,0.000125,2,"2024-09-21T00:10:31.772",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689676,1726877431781,-428.14,0.000125,2,"2024-09-21T00:10:31.781",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689677,1726877431789,-753.33,0.000125,2,"2024-09-21T00:10:31.789",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689678,1726877431798,-150.0,0.000125,2,"2024-09-21T00:10:31.798",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689679,1726877431807,-428.14,0.000125,2,"2024-09-21T00:10:31.807",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689680,1726877431816,-753.33,0.000125,2,"2024-09-21T00:10:31.816",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689681,1726877431825,-62.2362791,0.000125,2,"2024-09-21T00:10:31.825",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689682,1726877431845,-87.7637209,0.000125,2,"2024-09-21T00:10:31.845",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689684,1726877431854,-150.0,0.000125,2,"2024-09-21T00:10:31.854",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689686,1726877431863,-428.14,0.000125,2,"2024-09-21T00:10:31.863",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689688,1726877431872,-1344.37,0.000125,2,"2024-09-21T00:10:31.872",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689690,1726877431881,-359.99,0.000125,2,"2024-09-21T00:10:31.881",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689691,1726877431890,-150.0,0.000125,2,"2024-09-21T00:10:31.890",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689693,1726877431899,-428.14,0.000125,2,"2024-09-21T00:10:31.899",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689695,1726877431909,-427.24,0.000125,2,"2024-09-21T00:10:31.909",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689696,1726877431918,-150.0,0.000125,2,"2024-09-21T00:10:31.918",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689697,1726877431927,-150.0,0.000125,2,"2024-09-21T00:10:31.927",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689698,1726877431936,-150.0,0.000125,2,"2024-09-21T00:10:31.936",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689699,1726877431945,-1000.0,0.000125,4,"2024-09-21T00:10:31.945",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689700,1726877431954,-752.99,0.000125,2,"2024-09-21T00:10:31.954",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689701,1726877431964,-17.50347023,0.000125,2,"2024-09-21T00:10:31.964",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689702,1726877432426,-402.31913625,0.000125,2,"2024-09-21T00:10:32.426",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689703,1726877432437,-1026.39824093,0.000125,2,"2024-09-21T00:10:32.437",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689704,1726877432448,-817.48915259,0.000125,2,"2024-09-21T00:10:32.448",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689705,1726877432457,-1400.0,0.000126,4,"2024-09-21T00:10:32.457",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689706,1726877432467,-1000.0,0.000127,2,"2024-09-21T00:10:32.467",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689707,1726877432476,-1700.0,0.000127,4,"2024-09-21T00:10:32.476",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689708,1726877432686,-1000.0,0.000128,2,"2024-09-21T00:10:32.686",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689709,1726877432695,-499.99,0.000128,2,"2024-09-21T00:10:32.695",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689710,1726877432704,-304.08,0.000128,2,"2024-09-21T00:10:32.704",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689711,1726877432713,-150.0,0.000128,2,"2024-09-21T00:10:32.713",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689712,1726877432722,-427.94,0.000128,2,"2024-09-21T00:10:32.722",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689713,1726877432731,-150.0,0.000128,2,"2024-09-21T00:10:32.731",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689714,1726877432740,-169.82,0.000128,2,"2024-09-21T00:10:32.740",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689715,1726877432750,-422.56,0.000128,2,"2024-09-21T00:10:32.750",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689716,1726877432759,-150.0,0.000128,2,"2024-09-21T00:10:32.759",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689717,1726877432768,-300.0,0.000128,4,"2024-09-21T00:10:32.768",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689718,1726877432777,-727.0,0.0001287,2,"2024-09-21T00:10:32.777",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689719,1726877432786,-500.0,0.00012896,2,"2024-09-21T00:10:32.786",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689720,1726877432795,-200.0,0.00012896,2,"2024-09-21T00:10:32.795",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689721,1726877432804,-512.446,0.00012898,2,"2024-09-21T00:10:32.804",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689722,1726877432813,-165.319,0.00012898,2,"2024-09-21T00:10:32.813",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689723,1726877432821,-1829.35584741,0.00012899,2,"2024-09-21T00:10:32.821",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689724,1726877432843,-8270.13235259,0.00012899,2,"2024-09-21T00:10:32.843",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689725,1726877432852,-178.1665,0.00012899,2,"2024-09-21T00:10:32.852",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689726,1726877432861,-49331.11906348,0.00012899,2,"2024-09-21T00:10:32.861",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689740,1726877437607,-987.45743925,0.00012899,2,"2024-09-21T00:10:37.607",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689741,1726877437618,-820.5999,0.00012899,2,"2024-09-21T00:10:37.618",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689742,1726877437630,-4805.27819727,0.00012899,2,"2024-09-21T00:10:37.630",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689743,1726877437640,-1000.0,0.00012899,2,"2024-09-21T00:10:37.640",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689744,1726877437650,-3441.93929453,0.000129,2,"2024-09-21T00:10:37.650",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689745,1726877437765,-818.775,0.000129,2,"2024-09-21T00:10:37.765",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689746,1726877437820,-6006.36176534,0.000129,2,"2024-09-21T00:10:37.820",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689747,1726877437833,-4882.92314013,0.000129,2,"2024-09-21T00:10:37.833",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689748,1726877437842,-1146.4311,0.000129,2,"2024-09-21T00:10:37.842",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689749,1726877437851,-214.13293722,0.000129,2,"2024-09-21T00:10:37.851",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689750,1726877437861,-753.33,0.000129,2,"2024-09-21T00:10:37.861",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689751,1726877437870,-422.74,0.000129,2,"2024-09-21T00:10:37.870",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689752,1726877437879,-154.31128906,0.000129,2,"2024-09-21T00:10:37.879",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689753,1726877437889,-1000.0,0.000129,2,"2024-09-21T00:10:37.889",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689754,1726877437899,-7500.0,0.000129,2,"2024-09-21T00:10:37.899",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689755,1726877437908,-300.0,0.000129,4,"2024-09-21T00:10:37.908",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689756,1726877437918,-180.50056878,0.000129,2,"2024-09-21T00:10:37.918",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689757,1726877437927,-180.50056878,0.000129,2,"2024-09-21T00:10:37.927",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689758,1726877437937,-181.0,0.000129,2,"2024-09-21T00:10:37.937",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689759,1726877437947,-201.40530324,0.000129,2,"2024-09-21T00:10:37.947",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689760,1726877437956,-201.40530324,0.000129,2,"2024-09-21T00:10:37.956",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689761,1726877437966,-201.40530324,0.000129,2,"2024-09-21T00:10:37.966",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689762,1726877437976,-201.40530324,0.000129,2,"2024-09-21T00:10:37.976",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689763,1726877437985,-201.40530324,0.000129,2,"2024-09-21T00:10:37.985",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689764,1726877437995,-201.40530324,0.000129,2,"2024-09-21T00:10:37.995",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689765,1726877438005,-201.40530324,0.000129,2,"2024-09-21T00:10:38.005",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689766,1726877438014,-201.40530324,0.000129,2,"2024-09-21T00:10:38.014",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689767,1726877438023,-201.40530324,0.000129,2,"2024-09-21T00:10:38.023",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689768,1726877438033,-201.40530324,0.000129,2,"2024-09-21T00:10:38.033",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689769,1726877438043,-201.40530324,0.000129,2,"2024-09-21T00:10:38.043",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689770,1726877438053,-201.40530324,0.000129,2,"2024-09-21T00:10:38.053",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689771,1726877438063,-201.40530324,0.000129,2,"2024-09-21T00:10:38.063",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689772,1726877438073,-201.40530324,0.000129,2,"2024-09-21T00:10:38.073",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689773,1726877438084,-201.40530324,0.000129,2,"2024-09-21T00:10:38.084",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689775,1726877438093,-201.40530324,0.000129,2,"2024-09-21T00:10:38.093",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689777,1726877438103,-201.40530324,0.000129,2,"2024-09-21T00:10:38.103",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689778,1726877438113,-201.40530324,0.000129,2,"2024-09-21T00:10:38.113",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689779,1726877438123,-201.40530324,0.000129,2,"2024-09-21T00:10:38.123",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689780,1726877438132,-201.9,0.000129,2,"2024-09-21T00:10:38.132",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689781,1726877438142,-214.9659036,0.000129,2,"2024-09-21T00:10:38.142",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689782,1726877438151,-214.9659036,0.000129,2,"2024-09-21T00:10:38.151",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689783,1726877438160,-214.9659036,0.000129,2,"2024-09-21T00:10:38.160",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689784,1726877438170,-214.9659036,0.000129,2,"2024-09-21T00:10:38.170",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689785,1726877438180,-214.9659036,0.000129,2,"2024-09-21T00:10:38.180",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689786,1726877438190,-214.9659036,0.000129,2,"2024-09-21T00:10:38.190",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689787,1726877438199,-214.9659036,0.000129,2,"2024-09-21T00:10:38.199",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689788,1726877438210,-214.9659036,0.000129,2,"2024-09-21T00:10:38.210",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689789,1726877438220,-214.9659036,0.000129,2,"2024-09-21T00:10:38.220",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689790,1726877438229,-214.9659036,0.000129,2,"2024-09-21T00:10:38.229",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689791,1726877438239,-214.9659036,0.000129,2,"2024-09-21T00:10:38.239",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689792,1726877438248,-214.9659036,0.000129,2,"2024-09-21T00:10:38.248",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689793,1726877438258,-214.9659036,0.000129,2,"2024-09-21T00:10:38.258",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689794,1726877438267,-214.9659036,0.000129,2,"2024-09-21T00:10:38.267",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689795,1726877438277,-214.9659036,0.000129,2,"2024-09-21T00:10:38.277",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689796,1726877438286,-214.9659036,0.000129,2,"2024-09-21T00:10:38.286",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689797,1726877438296,-214.9659036,0.000129,2,"2024-09-21T00:10:38.296",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689798,1726877438306,-214.9659036,0.000129,2,"2024-09-21T00:10:38.306",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689799,1726877438315,-214.9659036,0.000129,2,"2024-09-21T00:10:38.315",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689800,1726877438325,-215.46,0.000129,2,"2024-09-21T00:10:38.325",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689801,1726877438337,-656.53843876,0.000129,2,"2024-09-21T00:10:38.337",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689802,1726877438346,-308.98765551,0.000129,2,"2024-09-21T00:10:38.346",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689803,1726877438355,-275.52126727,0.00012973,2,"2024-09-21T00:10:38.355",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689804,1726877438364,-1000.0,0.00012986,2,"2024-09-21T00:10:38.364",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689805,1726877438376,-152.33,0.0001299,2,"2024-09-21T00:10:38.376",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689806,1726877438386,-152.33,0.0001299,2,"2024-09-21T00:10:38.386",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689807,1726877438395,-152.33,0.0001299,2,"2024-09-21T00:10:38.395",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689808,1726877438404,-152.33,0.0001299,2,"2024-09-21T00:10:38.404",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689809,1726877438413,-152.33,0.0001299,2,"2024-09-21T00:10:38.413",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689810,1726877438422,-152.33,0.0001299,2,"2024-09-21T00:10:38.422",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689811,1726877438430,-222.091813,0.00012996,2,"2024-09-21T00:10:38.430",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689812,1726877438439,-222.091813,0.00012997,2,"2024-09-21T00:10:38.439",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689813,1726877438448,-222.091813,0.00012998,2,"2024-09-21T00:10:38.448",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689814,1726877438457,-500.0,0.00012999,2,"2024-09-21T00:10:38.457",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689815,1726877438465,-500.0,0.00012999,2,"2024-09-21T00:10:38.465",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689816,1726877438473,-375.91090728,0.00012999,2,"2024-09-21T00:10:38.473",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689817,1726877438483,-715.83234819,0.00012999,2,"2024-09-21T00:10:38.483",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689818,1726877438491,-2000.0,0.00012999,2,"2024-09-21T00:10:38.491",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689819,1726877438500,-2614.31248592,0.00013,2,"2024-09-21T00:10:38.500",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689820,1726877438512,-644.68559983,0.00013,2,"2024-09-21T00:10:38.512",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689821,1726877438523,-1016.61,0.00013,2,"2024-09-21T00:10:38.523",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689822,1726877438533,-1715.6453042,0.00013,2,"2024-09-21T00:10:38.533",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689823,1726877438548,-37145.9829598,0.00013,2,"2024-09-21T00:10:38.548",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689824,1726877438559,-478.31959918,0.00013,2,"2024-09-21T00:10:38.559",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689827,1726877439519,-355.72425126,0.00013,2,"2024-09-21T00:10:39.519",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689828,1726877439573,-168122.98575364,0.00013,2,"2024-09-21T00:10:39.573",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689829,1726877439584,-278800.87914809,0.00013,2,"2024-09-21T00:10:39.584",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689830,1726877439595,-2561.10542528,0.00013,2,"2024-09-21T00:10:39.595",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689831,1726877439606,-2414.47484465,0.00013,2,"2024-09-21T00:10:39.606",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689832,1726877439617,-3810.54013007,0.00013,2,"2024-09-21T00:10:39.617",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689833,1726877439636,-356.19588052,0.00013,2,"2024-09-21T00:10:39.636",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689834,1726877439647,-682.60523184,0.00013,2,"2024-09-21T00:10:39.647",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689835,1726877439660,-10207.72485001,0.00013,2,"2024-09-21T00:10:39.660",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689836,1726877439672,-540.15952284,0.00013,2,"2024-09-21T00:10:39.672",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689837,1726877439683,-711.3485025,0.00013,2,"2024-09-21T00:10:39.683",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689838,1726877439695,-947.24,0.00013,2,"2024-09-21T00:10:39.695",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689839,1726877439768,-1645.50373763,0.00013,2,"2024-09-21T00:10:39.768",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689840,1726877439840,-4626.59156538,0.00013,2,"2024-09-21T00:10:39.840",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689842,1726877439851,-52314.45260923,0.00013,2,"2024-09-21T00:10:39.851",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689844,1726877439863,-1386.33870057,0.00013,2,"2024-09-21T00:10:39.863",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689846,1726877439873,-2336.89922027,0.00013,2,"2024-09-21T00:10:39.873",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689849,1726877439886,-311184.65628404,0.00013,2,"2024-09-21T00:10:39.886",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689851,1726877439895,-65442.29780213,0.00013,2,"2024-09-21T00:10:39.895",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689853,1726877439906,-24912.89410395,0.00013,2,"2024-09-21T00:10:39.906",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689855,1726877439917,-3895.58825898,0.00013,2,"2024-09-21T00:10:39.917",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689997,1726877442888,-305.67881732,0.00013,2,"2024-09-21T00:10:42.888",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338689999,1726877442899,-14038.9224587,0.00013,2,"2024-09-21T00:10:42.899",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690000,1726877442912,-10440.7642969,0.00013,2,"2024-09-21T00:10:42.912",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690001,1726877442924,-1240.6631406,0.00013,2,"2024-09-21T00:10:42.924",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690002,1726877442934,-10992.66936184,0.00013,2,"2024-09-21T00:10:42.934",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690003,1726877442959,-530.11986904,0.00013,2,"2024-09-21T00:10:42.959",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690004,1726877442970,-674.16794245,0.00013,2,"2024-09-21T00:10:42.970",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690005,1726877442981,-2198230.39182028,0.00013,2,"2024-09-21T00:10:42.981",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690006,1726877442990,-297.95129186,0.00013,2,"2024-09-21T00:10:42.990",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690007,1726877442999,-166.561401,0.00013,2,"2024-09-21T00:10:42.999",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690008,1726877443009,-166.561401,0.00013,2,"2024-09-21T00:10:43.009",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690009,1726877443018,-166.561401,0.00013,2,"2024-09-21T00:10:43.018",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690010,1726877443027,-166.561401,0.00013,2,"2024-09-21T00:10:43.027",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690011,1726877443037,-166.561401,0.00013,2,"2024-09-21T00:10:43.037",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690012,1726877443046,-166.561401,0.00013,2,"2024-09-21T00:10:43.046",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690013,1726877443055,-166.561401,0.00013,2,"2024-09-21T00:10:43.055",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690014,1726877443064,-166.561401,0.00013,2,"2024-09-21T00:10:43.064",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690015,1726877443073,-166.561401,0.00013,2,"2024-09-21T00:10:43.073",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690016,1726877443082,-166.561401,0.00013,2,"2024-09-21T00:10:43.082",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690017,1726877443091,-166.561401,0.00013,2,"2024-09-21T00:10:43.091",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690018,1726877443100,-166.561401,0.00013,2,"2024-09-21T00:10:43.100",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690019,1726877443109,-166.561401,0.00013,2,"2024-09-21T00:10:43.109",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690020,1726877443118,-984.6,0.00013,2,"2024-09-21T00:10:43.118",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690021,1726877443127,-151.0,0.00013,2,"2024-09-21T00:10:43.127",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690022,1726877443136,-151.0,0.00013,2,"2024-09-21T00:10:43.136",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690023,1726877443145,-151.0,0.00013,2,"2024-09-21T00:10:43.145",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690024,1726877443155,-151.0,0.00013,2,"2024-09-21T00:10:43.155",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690025,1726877443164,-151.0,0.00013,2,"2024-09-21T00:10:43.164",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690026,1726877443173,-222.034118,0.00013,2,"2024-09-21T00:10:43.173",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690027,1726877443184,-222.034118,0.00013,2,"2024-09-21T00:10:43.184",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690028,1726877443194,-222.034118,0.00013,2,"2024-09-21T00:10:43.194",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690029,1726877443204,-222.034118,0.00013,2,"2024-09-21T00:10:43.204",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690030,1726877443215,-222.034118,0.00013,2,"2024-09-21T00:10:43.215",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690031,1726877443227,-222.034118,0.00013,2,"2024-09-21T00:10:43.227",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690032,1726877443237,-222.034118,0.00013,2,"2024-09-21T00:10:43.237",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690033,1726877443249,-222.034118,0.00013,2,"2024-09-21T00:10:43.249",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690034,1726877443259,-222.034118,0.00013,2,"2024-09-21T00:10:43.259",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690035,1726877443268,-222.034118,0.00013,2,"2024-09-21T00:10:43.268",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690036,1726877443277,-151.0,0.00013,2,"2024-09-21T00:10:43.277",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690037,1726877443287,-151.0,0.00013,2,"2024-09-21T00:10:43.287",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690038,1726877443295,-151.0,0.00013,2,"2024-09-21T00:10:43.295",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690039,1726877443305,-151.0,0.00013,2,"2024-09-21T00:10:43.305",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690040,1726877443315,-151.0,0.00013,2,"2024-09-21T00:10:43.315",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690041,1726877443325,-294.524278,0.00013,2,"2024-09-21T00:10:43.325",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690042,1726877443334,-317341.67051981,0.00013,2,"2024-09-21T00:10:43.334",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690043,1726877443345,-181438.15036325,0.00013,2,"2024-09-21T00:10:43.345",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690044,1726877443357,-571.571,0.00013,2,"2024-09-21T00:10:43.357",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690045,1726877443395,-489.18296135,0.00013,2,"2024-09-21T00:10:43.395",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690046,1726877443405,-362.76485203,0.00013,2,"2024-09-21T00:10:43.405",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690047,1726877443418,-395.94102007,0.00013,2,"2024-09-21T00:10:43.418",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690048,1726877443430,-444.24779552,0.00013,2,"2024-09-21T00:10:43.430",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690049,1726877443443,-463.3999995,0.00013,2,"2024-09-21T00:10:43.443",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690050,1726877443455,-1082.91734936,0.00013,2,"2024-09-21T00:10:43.455",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690051,1726877443467,-1668.02297108,0.00013,2,"2024-09-21T00:10:43.467",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690052,1726877443479,-993.12736041,0.00013,2,"2024-09-21T00:10:43.479",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690053,1726877443490,-773.9542217,0.00013,2,"2024-09-21T00:10:43.490",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690054,1726877443505,-9012.60170715,0.00013,2,"2024-09-21T00:10:43.505",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690055,1726877443516,-311.7686698,0.00013,2,"2024-09-21T00:10:43.516",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690056,1726877443527,-684.93719709,0.00013,2,"2024-09-21T00:10:43.527",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690057,1726877443538,-1516.6,0.00013,2,"2024-09-21T00:10:43.538",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690058,1726877443550,-2467.1499995,0.00013,2,"2024-09-21T00:10:43.550",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690059,1726877443562,-7440.45079688,0.00013,2,"2024-09-21T00:10:43.562",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690060,1726877443574,-6679.72932,0.00013,2,"2024-09-21T00:10:43.574",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690061,1726877443587,-333.365006,0.00013,2,"2024-09-21T00:10:43.587",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690062,1726877443598,-1067.81353758,0.00013,2,"2024-09-21T00:10:43.598",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690063,1726877443610,-455.24917089,0.00013,2,"2024-09-21T00:10:43.610",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690064,1726877443621,-85419.82856533,0.00013,2,"2024-09-21T00:10:43.621",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690065,1726877443634,-12602.56263663,0.00013,2,"2024-09-21T00:10:43.634",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690066,1726877443646,-478.16699997,0.00013,2,"2024-09-21T00:10:43.646",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690067,1726877443657,-1000.0,0.00013,2,"2024-09-21T00:10:43.657",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690068,1726877443668,-484.33001,0.00013,2,"2024-09-21T00:10:43.668",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690069,1726877443679,-529.685291,0.00013,2,"2024-09-21T00:10:43.679",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690070,1726877443690,-2285.82171714,0.00013,2,"2024-09-21T00:10:43.690",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690071,1726877443705,-2558.2578458,0.00013,2,"2024-09-21T00:10:43.705",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690072,1726877443715,-7764.0017081,0.00013,2,"2024-09-21T00:10:43.715",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690073,1726877443726,-369.05127365,0.00013,2,"2024-09-21T00:10:43.726",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690074,1726877443737,-574.40904998,0.00013,2,"2024-09-21T00:10:43.737",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690075,1726877443749,-15775.77915603,0.00013,2,"2024-09-21T00:10:43.749",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690076,1726877443760,-242992.47263957,0.00013,2,"2024-09-21T00:10:43.760",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690077,1726877443770,-3265.01060924,0.00013,2,"2024-09-21T00:10:43.770",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690078,1726877443781,-754.9399989,0.00013,2,"2024-09-21T00:10:43.781",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690079,1726877443800,-8739.00278943,0.00013,2,"2024-09-21T00:10:43.800",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690080,1726877443811,-373.5132,0.00013,2,"2024-09-21T00:10:43.811",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690081,1726877443822,-593.90282978,0.00013,2,"2024-09-21T00:10:43.822",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690082,1726877443832,-340.68338463,0.00013,2,"2024-09-21T00:10:43.832",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690083,1726877443851,-1267.53629767,0.00013,2,"2024-09-21T00:10:43.851",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690086,1726877445506,-1189.02918722,0.00013,2,"2024-09-21T00:10:45.506",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690087,1726877445517,-351297.2838038,0.00013,2,"2024-09-21T00:10:45.517",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690088,1726877445528,-2534.226,0.00013,2,"2024-09-21T00:10:45.528",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690089,1726877445562,-1325.98466,0.00013,2,"2024-09-21T00:10:45.562",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690090,1726877445573,-38447.83808893,0.00013,2,"2024-09-21T00:10:45.573",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690091,1726877445584,-2026.77504163,0.00013,2,"2024-09-21T00:10:45.584",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690092,1726877445596,-1546.58900404,0.00013,2,"2024-09-21T00:10:45.596",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690093,1726877445607,-832.13,0.00013,2,"2024-09-21T00:10:45.607",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690094,1726877445619,-45793.13413091,0.00013,2,"2024-09-21T00:10:45.619",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690095,1726877445630,-8200.69049466,0.00013,2,"2024-09-21T00:10:45.630",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690096,1726877445641,-1326.68,0.00013,2,"2024-09-21T00:10:45.641",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690097,1726877445653,-2800.21661438,0.00013,2,"2024-09-21T00:10:45.653",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690098,1726877445671,-379.212348,0.00013,2,"2024-09-21T00:10:45.671",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690099,1726877445686,-1269.51983804,0.00013,2,"2024-09-21T00:10:45.686",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690100,1726877445697,-2735.70533876,0.00013,2,"2024-09-21T00:10:45.697",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690101,1726877445708,-1224.9376738,0.00013,2,"2024-09-21T00:10:45.708",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690102,1726877445726,-581.02513369,0.00013,2,"2024-09-21T00:10:45.726",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690103,1726877445737,-4417.52516995,0.00013,2,"2024-09-21T00:10:45.737",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690104,1726877445748,-10401.00682633,0.00013,2,"2024-09-21T00:10:45.748",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690105,1726877445759,-1529.47956354,0.00013,2,"2024-09-21T00:10:45.759",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690106,1726877445771,-508.07079341,0.00013,2,"2024-09-21T00:10:45.771",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690107,1726877445790,-457.03968074,0.00013,2,"2024-09-21T00:10:45.790",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690108,1726877445801,-1824.73855443,0.00013,2,"2024-09-21T00:10:45.801",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690109,1726877445813,-265.83958516,0.00013,2,"2024-09-21T00:10:45.813",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690110,1726877445824,-392.18531531,0.00013,2,"2024-09-21T00:10:45.824",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690111,1726877445835,-890.80630947,0.00013,2,"2024-09-21T00:10:45.835",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690112,1726877445856,-907.5,0.00013,2,"2024-09-21T00:10:45.856",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690113,1726877445867,-3614.48,0.00013,2,"2024-09-21T00:10:45.867",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690114,1726877445879,-555.0,0.00013,2,"2024-09-21T00:10:45.879",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690115,1726877445891,-360.08234564,0.00013,2,"2024-09-21T00:10:45.891",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690116,1726877445902,-1417.56443875,0.00013,2,"2024-09-21T00:10:45.902",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690117,1726877445914,-914.48554078,0.00013,2,"2024-09-21T00:10:45.914",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690118,1726877445927,-629.89200498,0.00013,2,"2024-09-21T00:10:45.927",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690119,1726877445938,-17614.77864084,0.00013,2,"2024-09-21T00:10:45.938",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690120,1726877446298,382.9079874,0.00011604,2,"2024-09-21T00:10:46.298",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690123,1726877660876,400.0,0.00011604,2,"2024-09-21T00:14:20.876",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690125,1726877936548,1000.0,0.0001197,2,"2024-09-21T00:18:56.548",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690126,1726878007929,250.0,0.0001192,2,"2024-09-21T00:20:07.929",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690127,1726878009475,174.06,0.00012025,2,"2024-09-21T00:20:09.475",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690128,1726878042867,305.24,0.00010109,2,"2024-09-21T00:20:42.867",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690129,1726878050881,1050.0,0.00011,2,"2024-09-21T00:20:50.881",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690132,1726878164933,177.23,0.00011871,2,"2024-09-21T00:22:44.933",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690133,1726878165158,177.23,0.00011886,2,"2024-09-21T00:22:45.158",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690134,1726878165412,177.23,0.00011901,2,"2024-09-21T00:22:45.412",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690135,1726878165657,177.23,0.00011915,2,"2024-09-21T00:22:45.657",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690136,1726878165889,177.23,0.0001193,2,"2024-09-21T00:22:45.889",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690137,1726878237151,6800.0,0.00011604,2,"2024-09-21T00:23:57.151",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690138,1726878251162,158.1,0.00010959,2,"2024-09-21T00:24:11.162",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690139,1726878266782,500.0,0.00011164,2,"2024-09-21T00:24:26.782",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690140,1726878267185,500.0,0.00011164,2,"2024-09-21T00:24:27.185",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690141,1726878310031,150.0,0.00011688,2,"2024-09-21T00:25:10.031",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690142,1726878311154,1207.33,0.00012018,2,"2024-09-21T00:25:11.154",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690143,1726878426102,-250.0,0.00012031,2,"2024-09-21T00:27:06.102",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690144,1726878426122,-182.28,0.00012035,2,"2024-09-21T00:27:06.122",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690145,1726878426143,-181.57878906,0.00012039,2,"2024-09-21T00:27:06.143",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690146,1726878441159,400.0,0.00011604,2,"2024-09-21T00:27:21.159",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690149,1726878505620,500.0,0.00011164,2,"2024-09-21T00:28:25.620",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690150,1726878509741,23075.86579516,0.00011604,2,"2024-09-21T00:28:29.741",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690151,1726878509829,4640.0,0.00011604,2,"2024-09-21T00:28:29.829",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690152,1726878532556,200.0,0.00012026,2,"2024-09-21T00:28:52.556",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690156,1726878592094,324.88,0.00010079,2,"2024-09-21T00:29:52.094",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690157,1726878603845,150.0,0.00012026,2,"2024-09-21T00:30:03.845",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690158,1726878604046,150.0,0.00012026,2,"2024-09-21T00:30:04.046",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690159,1726878604259,150.0,0.00012026,2,"2024-09-21T00:30:04.259",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690160,1726878604464,150.0,0.00012026,2,"2024-09-21T00:30:04.464",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690161,1726878604715,174.07,0.00012029,2,"2024-09-21T00:30:04.715",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690162,1726878604812,150.0,0.00012026,2,"2024-09-21T00:30:04.812",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690163,1726878605012,150.0,0.00012026,2,"2024-09-21T00:30:05.012",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690164,1726878620418,174.07,0.00012029,2,"2024-09-21T00:30:20.418",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690165,1726878628615,7630.56489214,0.00011604,2,"2024-09-21T00:30:28.615",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690166,1726878629620,2000.0,0.00011929,2,"2024-09-21T00:30:29.620",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690194,1726878632177,-1687.82760072,0.00012039,2,"2024-09-21T00:30:32.177",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690197,1726878632196,-1154.86373683,0.00012039,2,"2024-09-21T00:30:32.196",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690199,1726878632208,-482.99531256,0.00012039,2,"2024-09-21T00:30:32.208",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690202,1726878632221,-322.94456083,0.00012039,2,"2024-09-21T00:30:32.221",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690204,1726878632231,-292.93,0.00012052,2,"2024-09-21T00:30:32.231",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690206,1726878632239,-170.97,0.00012072,2,"2024-09-21T00:30:32.239",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690208,1726878632249,-334.04,0.00012109,2,"2024-09-21T00:30:32.249",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690210,1726878632258,-324.88,0.00012343,2,"2024-09-21T00:30:32.258",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690212,1726878632267,-288.0,0.00012408,2,"2024-09-21T00:30:32.267",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690214,1726878632276,-174.07,0.00012689,2,"2024-09-21T00:30:32.276",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690216,1726878632286,-300.0,0.00012698,2,"2024-09-21T00:30:32.286",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690218,1726878632296,-300.0,0.00012698,2,"2024-09-21T00:30:32.296",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690220,1726878632305,-174.1605,0.00012699,2,"2024-09-21T00:30:32.305",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690222,1726878632315,-13397.03126416,0.00012699,2,"2024-09-21T00:30:32.315",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690225,1726878632334,-727.73898001,0.00012699,2,"2024-09-21T00:30:32.334",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690227,1726878632345,-64.91314537,0.00012699,2,"2024-09-21T00:30:32.345",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690229,1726878632355,-308.98765548,0.00012699,2,"2024-09-21T00:30:32.355",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690231,1726878632364,-1000.0,0.000127,2,"2024-09-21T00:30:32.364",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690233,1726878632373,-174.07,0.0001277,2,"2024-09-21T00:30:32.373",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690235,1726878632383,-150.0,0.00012779,2,"2024-09-21T00:30:32.383",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690237,1726878632393,-2561.63989971,0.0001278,2,"2024-09-21T00:30:32.393",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690239,1726878632404,-11024.2,0.0001278,2,"2024-09-21T00:30:32.404",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690241,1726878632415,-10998.62063879,0.0001278,2,"2024-09-21T00:30:32.415",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690243,1726878632426,-23813.21714294,0.0001278,2,"2024-09-21T00:30:32.426",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690245,1726878632437,-27774.46373199,0.0001278,2,"2024-09-21T00:30:32.437",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690248,1726878632452,-906.34494258,0.0001278,2,"2024-09-21T00:30:32.452",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690250,1726878632463,-12300.00594959,0.0001278,2,"2024-09-21T00:30:32.463",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690252,1726878632474,-151468.0814191,0.0001278,2,"2024-09-21T00:30:32.474",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690254,1726878632486,-77317.31498458,0.0001278,2,"2024-09-21T00:30:32.486",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690257,1726878632497,-16260.71421005,0.0001278,2,"2024-09-21T00:30:32.497",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690259,1726878632510,-494.6480531,0.0001278,2,"2024-09-21T00:30:32.510",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690261,1726878632521,-561.75930824,0.0001278,2,"2024-09-21T00:30:32.521",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690284,1726878637763,-7654.46792279,0.0001278,2,"2024-09-21T00:30:37.763",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690285,1726878637774,-76923.10932641,0.0001278,2,"2024-09-21T00:30:37.774",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690286,1726878637786,-3444.51359154,0.0001278,2,"2024-09-21T00:30:37.786",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690287,1726878637797,-2582.19739184,0.0001278,2,"2024-09-21T00:30:37.797",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690288,1726878637822,-6035.8958172,0.0001278,2,"2024-09-21T00:30:37.822",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690289,1726878637833,-18639.8583427,0.0001278,2,"2024-09-21T00:30:37.833",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690290,1726878637846,-1952.74361478,0.0001278,2,"2024-09-21T00:30:37.846",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690291,1726878637858,-432.96339634,0.0001278,2,"2024-09-21T00:30:37.858",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690292,1726878637869,-3547.12983784,0.0001278,2,"2024-09-21T00:30:37.869",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690293,1726878637881,-783.45476951,0.0001278,2,"2024-09-21T00:30:37.881",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690294,1726878637893,-1462.91947175,0.0001278,2,"2024-09-21T00:30:37.893",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690295,1726878637903,-499.99,0.00012799,2,"2024-09-21T00:30:37.903",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690296,1726878637912,-428.04,0.000128,2,"2024-09-21T00:30:37.912",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690297,1726878637922,-150.0,0.000128,2,"2024-09-21T00:30:37.922",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690298,1726878637932,-150.0,0.000128,2,"2024-09-21T00:30:37.932",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690299,1726878637942,-150.0,0.000128,2,"2024-09-21T00:30:37.942",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690300,1726878637951,-150.0,0.000128,2,"2024-09-21T00:30:37.951",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690301,1726878637961,-150.0,0.000128,2,"2024-09-21T00:30:37.961",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690302,1726878637969,-300.0,0.000128,2,"2024-09-21T00:30:37.969",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690303,1726878637979,-1210.0,0.000128,2,"2024-09-21T00:30:37.979",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690304,1726878637988,-2898.24649925,0.0001287,2,"2024-09-21T00:30:37.988",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690305,1726878637997,-500.0,0.00012896,2,"2024-09-21T00:30:37.997",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690306,1726878638007,-200.0,0.00012896,2,"2024-09-21T00:30:38.007",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690307,1726878638018,-1759.4757,0.000129,2,"2024-09-21T00:30:38.018",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690308,1726878638027,-165.31942678,0.000129,2,"2024-09-21T00:30:38.027",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690309,1726878638037,-1496.04518284,0.000129,2,"2024-09-21T00:30:38.037",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690310,1726878638049,-650.60821716,0.000129,2,"2024-09-21T00:30:38.049",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690311,1726878638059,-1059.39178289,0.000129,2,"2024-09-21T00:30:38.059",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690315,1726878638092,-449.19091711,0.000129,2,"2024-09-21T00:30:38.092",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690317,1726878638101,-154.87143135,0.000129,2,"2024-09-21T00:30:38.101",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690318,1726878638111,-409.957,0.000129,2,"2024-09-21T00:30:38.111",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690319,1726878638120,-160.36941333,0.000129,2,"2024-09-21T00:30:38.120",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690320,1726878638130,-154.31128906,0.000129,2,"2024-09-21T00:30:38.130",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690321,1726878638139,-233.7876018,0.000129,2,"2024-09-21T00:30:38.139",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690322,1726878638148,-2677.3116,0.000129,2,"2024-09-21T00:30:38.148",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690323,1726878638157,-621.1315058,0.000129,2,"2024-09-21T00:30:38.157",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690324,1726878638167,-280.90272352,0.000129,2,"2024-09-21T00:30:38.167",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690326,1726878638176,-14189.68338949,0.00012944,2,"2024-09-21T00:30:38.176",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690328,1726878638185,-500.0,0.00012973,2,"2024-09-21T00:30:38.185",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690330,1726878638195,-500.0,0.00012973,2,"2024-09-21T00:30:38.195",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690332,1726878638204,-1000.0,0.00012986,2,"2024-09-21T00:30:38.204",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690334,1726878638213,-155.7112312,0.00012986,2,"2024-09-21T00:30:38.213",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690336,1726878638222,-1549.0,0.00012991,2,"2024-09-21T00:30:38.222",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690338,1726878638232,-188.121,0.00012991,2,"2024-09-21T00:30:38.232",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690340,1726878638241,-13489.0,0.00012991,2,"2024-09-21T00:30:38.241",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690342,1726878638251,-357.91617409,0.00012999,2,"2024-09-21T00:30:38.251",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690344,1726878638261,-500.0,0.00012999,2,"2024-09-21T00:30:38.261",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690346,1726878638271,-500.0,0.00012999,2,"2024-09-21T00:30:38.271",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690348,1726878638280,-500.0,0.00012999,2,"2024-09-21T00:30:38.280",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690350,1726878638290,-500.0,0.00012999,2,"2024-09-21T00:30:38.290",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690352,1726878638299,-500.0,0.00012999,2,"2024-09-21T00:30:38.299",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690353,1726878638309,-500.0,0.00012999,2,"2024-09-21T00:30:38.309",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690354,1726878638318,-521.75,0.00012999,2,"2024-09-21T00:30:38.318",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690355,1726878638328,-2000.0,0.00012999,2,"2024-09-21T00:30:38.328",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690356,1726878638338,-500.0,0.00012999,2,"2024-09-21T00:30:38.338",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690357,1726878638347,-500.0,0.00012999,2,"2024-09-21T00:30:38.347",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690358,1726878638357,-500.0,0.00012999,2,"2024-09-21T00:30:38.357",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690359,1726878638366,-500.0,0.00012999,2,"2024-09-21T00:30:38.366",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690360,1726878638376,-500.0,0.00012999,2,"2024-09-21T00:30:38.376",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690361,1726878638385,-500.0,0.00012999,2,"2024-09-21T00:30:38.385",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690362,1726878638395,-521.75,0.00012999,2,"2024-09-21T00:30:38.395",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690363,1726878638404,-512.0,0.00013,2,"2024-09-21T00:30:38.404",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690364,1726878638413,-161859.56844917,0.00013,2,"2024-09-21T00:30:38.413",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690365,1726878638423,-14938.01,0.00013,2,"2024-09-21T00:30:38.423",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690366,1726878638432,-1417820.61611043,0.00013,2,"2024-09-21T00:30:38.432",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690367,1726878638445,-580122.20972392,0.00013,2,"2024-09-21T00:30:38.445",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690368,1726878638455,-700.0,0.00013,2,"2024-09-21T00:30:38.455",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690369,1726878638464,-364.190816,0.00013,2,"2024-09-21T00:30:38.464",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690370,1726878638474,-364.190816,0.00013,2,"2024-09-21T00:30:38.474",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690371,1726878638484,-30321.0,0.00013,2,"2024-09-21T00:30:38.484",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690372,1726878638494,-151.0,0.00013,2,"2024-09-21T00:30:38.494",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690374,1726878638505,-151.0,0.00013,2,"2024-09-21T00:30:38.505",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690376,1726878638515,-189.604122,0.00013,2,"2024-09-21T00:30:38.515",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690378,1726878638524,-154.166824,0.00013,2,"2024-09-21T00:30:38.524",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690379,1726878638534,-151.0,0.00013,2,"2024-09-21T00:30:38.534",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690382,1726878638543,-318.767721,0.00013,2,"2024-09-21T00:30:38.543",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690384,1726878638553,-318.767721,0.00013,2,"2024-09-21T00:30:38.553",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690385,1726878638562,-151.0,0.00013,2,"2024-09-21T00:30:38.562",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690388,1726878638571,-151.0,0.00013,2,"2024-09-21T00:30:38.571",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690390,1726878638581,-151.0,0.00013,2,"2024-09-21T00:30:38.581",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690392,1726878638590,-151.0,0.00013,2,"2024-09-21T00:30:38.590",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690394,1726878638600,-666.679305,0.00013,2,"2024-09-21T00:30:38.600",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690396,1726878638609,-666.679305,0.00013,2,"2024-09-21T00:30:38.609",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690398,1726878638618,-151.0,0.00013,2,"2024-09-21T00:30:38.618",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690400,1726878638628,-151.0,0.00013,2,"2024-09-21T00:30:38.628",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690401,1726878638637,-151.0,0.00013,2,"2024-09-21T00:30:38.637",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690403,1726878638647,-363.351607,0.00013,2,"2024-09-21T00:30:38.647",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690405,1726878638656,-363.351607,0.00013,2,"2024-09-21T00:30:38.656",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690407,1726878638665,-151.0,0.00013,2,"2024-09-21T00:30:38.665",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690409,1726878638675,-151.0,0.00013,2,"2024-09-21T00:30:38.675",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690411,1726878638684,-151.0,0.00013,2,"2024-09-21T00:30:38.684",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690413,1726878638694,-151.0,0.00013,2,"2024-09-21T00:30:38.694",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690415,1726878638704,-151.0,0.00013,2,"2024-09-21T00:30:38.704",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690417,1726878638714,-319.313736,0.00013,2,"2024-09-21T00:30:38.714",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690419,1726878638724,-319.313736,0.00013,2,"2024-09-21T00:30:38.724",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690421,1726878638734,-294.140699,0.00013,2,"2024-09-21T00:30:38.734",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690423,1726878638744,-294.140699,0.00013,2,"2024-09-21T00:30:38.744",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690425,1726878638753,-293.544,0.00013,2,"2024-09-21T00:30:38.753",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690427,1726878638764,-152.186238,0.00013,2,"2024-09-21T00:30:38.764",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690429,1726878638773,-151.0,0.00013,2,"2024-09-21T00:30:38.773",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690431,1726878638782,-293.544,0.00013,2,"2024-09-21T00:30:38.782",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690433,1726878638792,-151.0,0.00013,2,"2024-09-21T00:30:38.792",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690435,1726878638801,-277.43241,0.00013,2,"2024-09-21T00:30:38.801",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690452,1726878638951,-277.43241,0.00013,2,"2024-09-21T00:30:38.951",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690454,1726878638960,-151.0,0.00013,2,"2024-09-21T00:30:38.960",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690456,1726878638970,-151.0,0.00013,2,"2024-09-21T00:30:38.970",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690458,1726878638979,-151.0,0.00013,2,"2024-09-21T00:30:38.979",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690460,1726878638988,-151.0,0.00013,2,"2024-09-21T00:30:38.988",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690462,1726878638998,-218.466884,0.00013,2,"2024-09-21T00:30:38.998",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690464,1726878639009,-1282.309878,0.00013,2,"2024-09-21T00:30:39.009",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690466,1726878639019,-1282.309878,0.00013,2,"2024-09-21T00:30:39.019",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690468,1726878639029,-287.148721,0.00013,2,"2024-09-21T00:30:39.029",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690470,1726878639038,-287.148721,0.00013,2,"2024-09-21T00:30:39.038",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690472,1726878639047,-151.0,0.00013,2,"2024-09-21T00:30:39.047",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690474,1726878639056,-2000.0,0.00013,2,"2024-09-21T00:30:39.056",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690476,1726878639066,-151.476823,0.00013,2,"2024-09-21T00:30:39.066",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690478,1726878639076,-560.231785,0.00013,2,"2024-09-21T00:30:39.076",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690480,1726878639086,-560.231785,0.00013,2,"2024-09-21T00:30:39.086",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690482,1726878639097,-151.0,0.00013,2,"2024-09-21T00:30:39.097",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690484,1726878639106,-279.798064,0.00013,2,"2024-09-21T00:30:39.106",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690486,1726878639115,-517.156411,0.00013,2,"2024-09-21T00:30:39.115",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690488,1726878639124,-201.183697,0.00013,2,"2024-09-21T00:30:39.124",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690490,1726878639134,-279.798064,0.00013,2,"2024-09-21T00:30:39.134",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690492,1726878639143,-578.673959,0.00013,2,"2024-09-21T00:30:39.143",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690494,1726878639152,-235.500409,0.00013,2,"2024-09-21T00:30:39.152",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690496,1726878639161,-578.673959,0.00013,2,"2024-09-21T00:30:39.161",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690498,1726878639171,-151.0,0.00013,2,"2024-09-21T00:30:39.171",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690500,1726878639180,-151.0,0.00013,2,"2024-09-21T00:30:39.180",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690501,1726878639190,-151.0,0.00013,2,"2024-09-21T00:30:39.190",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690503,1726878639199,-272.767334,0.00013,2,"2024-09-21T00:30:39.199",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690505,1726878639208,-272.767334,0.00013,2,"2024-09-21T00:30:39.208",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690507,1726878639218,-2000.0,0.00013,2,"2024-09-21T00:30:39.218",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690509,1726878639227,-200.0,0.00013,2,"2024-09-21T00:30:39.227",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690511,1726878639236,-886.14,0.00013,2,"2024-09-21T00:30:39.236",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690513,1726878639245,-327.02854861,0.00013,2,"2024-09-21T00:30:39.245",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690516,1726878639256,-2000.0,0.00013,2,"2024-09-21T00:30:39.256",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690518,1726878639266,-200.0,0.00013,2,"2024-09-21T00:30:39.266",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690519,1726878639275,-1100.0,0.00013,2,"2024-09-21T00:30:39.275",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690522,1726878639284,-148861.70463551,0.00013,2,"2024-09-21T00:30:39.284",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690525,1726878639306,-4156.4123412,0.00013,2,"2024-09-21T00:30:39.306",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690527,1726878639318,-1508.20205936,0.00013,2,"2024-09-21T00:30:39.318",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690529,1726878639329,-1031.66794064,0.00013,2,"2024-09-21T00:30:39.329",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690531,1726878639340,-8761.63231516,0.00013,2,"2024-09-21T00:30:39.340",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690533,1726878639351,-453.10592507,0.00013,2,"2024-09-21T00:30:39.351",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690537,1726878639378,-758.11221771,0.00013,2,"2024-09-21T00:30:39.378",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690539,1726878639389,-339.1733676,0.00013,2,"2024-09-21T00:30:39.389",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690541,1726878639401,-1203.88782761,0.00013,2,"2024-09-21T00:30:39.401",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690544,1726878639413,-782.42871167,0.00013,2,"2024-09-21T00:30:39.413",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690546,1726878639424,-1200.0,0.00013,2,"2024-09-21T00:30:39.424",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690548,1726878639435,-851.88368412,0.00013,2,"2024-09-21T00:30:39.435",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690550,1726878639448,-1044.71571817,0.00013,2,"2024-09-21T00:30:39.448",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690553,1726878639464,-705.3146958,0.00013,2,"2024-09-21T00:30:39.464",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690591,1726878639794,-1147.0,0.00012991,2,"2024-09-21T00:30:39.794",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690593,1726878639803,-1427.51413355,0.00013,2,"2024-09-21T00:30:39.803",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690597,1726878639829,-851.15923326,0.00013,2,"2024-09-21T00:30:39.829",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690599,1726878639841,-900.65208622,0.00013,2,"2024-09-21T00:30:39.841",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690601,1726878639852,-706.86050022,0.00013,2,"2024-09-21T00:30:39.852",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690603,1726878639863,-1073.59111442,0.00013,2,"2024-09-21T00:30:39.863",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690607,1726878639886,-3419.99457149,0.00013,2,"2024-09-21T00:30:39.886",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690609,1726878639897,-330.82850883,0.00013,2,"2024-09-21T00:30:39.897",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690611,1726878639908,-123503.86474464,0.00013,2,"2024-09-21T00:30:39.908",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690613,1726878639919,-334265.85193283,0.00013,2,"2024-09-21T00:30:39.919",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690617,1726878639941,-1703.23587765,0.00013,2,"2024-09-21T00:30:39.941",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690621,1726878639967,-3604.6581534,0.00013,2,"2024-09-21T00:30:39.967",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338690623,1726878639979,-1214.79818361,0.00013,2,"2024-09-21T00:30:39.979",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691002,1726878643458,-1052.81181451,0.0001274,2,"2024-09-21T00:30:43.458",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691005,1726878643475,-978163.44723411,0.00013,2,"2024-09-21T00:30:43.475",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691031,1726878643714,-428169.61086019,0.00013,2,"2024-09-21T00:30:43.714",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691033,1726878643725,-310.08,0.00013,2,"2024-09-21T00:30:43.725",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691035,1726878643734,-195.36801594,0.00013,2,"2024-09-21T00:30:43.734",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691037,1726878643744,-1011.58,0.00013,2,"2024-09-21T00:30:43.744",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691039,1726878643753,-2000.0,0.00013,2,"2024-09-21T00:30:43.753",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691041,1726878643763,-439870.09592036,0.00013,2,"2024-09-21T00:30:43.763",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691044,1726878643775,-511.59482619,0.00013,2,"2024-09-21T00:30:43.775",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691049,1726878643818,-24214.52440842,0.00013,2,"2024-09-21T00:30:43.818",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691052,1726878643832,-1056.06830296,0.00013,2,"2024-09-21T00:30:43.832",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691251,1726878645805,-25730.99999983,0.00013,2,"2024-09-21T00:30:45.805",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691272,1726878646003,-716.66464331,0.00013,2,"2024-09-21T00:30:46.003",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691276,1726878646027,-47267.43512627,0.00013,2,"2024-09-21T00:30:46.027",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338691288,1726878646137,-940.87063428,0.00013,2,"2024-09-21T00:30:46.137",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692665,1726878696913,9635.59,0.00011951,2,"2024-09-21T00:31:36.913",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692666,1726878753295,23900.0,0.00011857,2,"2024-09-21T00:32:33.295",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692668,1726878867362,160.11,0.00010959,2,"2024-09-21T00:34:27.362",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692670,1726878901230,542.84,0.00012019,2,"2024-09-21T00:35:01.230",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692671,1726878903128,23075.86579516,0.00011604,2,"2024-09-21T00:35:03.128",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692673,1726879020181,7630.56489214,0.00011604,2,"2024-09-21T00:37:00.181",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692674,1726879043437,5875.045459,0.00012004,2,"2024-09-21T00:37:23.437",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692675,1726879087298,613.69,0.00012019,2,"2024-09-21T00:38:07.298",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692676,1726879110805,500.0,0.00011164,2,"2024-09-21T00:38:30.805",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692677,1726879124651,840.0,0.00011836,2,"2024-09-21T00:38:44.651",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692678,1726879137537,307.15,0.0001018,2,"2024-09-21T00:38:57.537",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692679,1726879181849,250.0,0.00012019,2,"2024-09-21T00:39:41.849",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692680,1726879221330,400.0,0.00011604,2,"2024-09-21T00:40:21.330",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692681,1726879337318,500.0,0.00011164,2,"2024-09-21T00:42:17.318",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692682,1726879347014,500.0,0.00011164,2,"2024-09-21T00:42:27.014",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692683,1726879393098,14125.72125558,0.00012019,2,"2024-09-21T00:43:13.098",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692684,1726879412514,7630.56489214,0.00011604,2,"2024-09-21T00:43:32.514",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692685,1726879431395,201.77269143,0.00011995,2,"2024-09-21T00:43:51.395",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692686,1726879433186,168.23,0.00010959,2,"2024-09-21T00:43:53.186",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692688,1726879453831,5800.0,0.00011604,2,"2024-09-21T00:44:13.831",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692689,1726879476616,5800.0,0.00011595,2,"2024-09-21T00:44:36.616",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692690,1726879500595,5800.0,0.00011587,2,"2024-09-21T00:45:00.595",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692692,1726879614686,450.0,0.00012009,2,"2024-09-21T00:46:54.686",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692693,1726879633106,-267.23,0.00012046,2,"2024-09-21T00:47:13.106",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692694,1726879633128,-325.28209483,0.00012065,2,"2024-09-21T00:47:13.128",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692695,1726879711203,500.0,0.00011164,2,"2024-09-21T00:48:31.203",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692697,1726879740298,250.0,0.00012005,2,"2024-09-21T00:49:00.298",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692698,1726879753035,201.77269143,0.00011946,2,"2024-09-21T00:49:13.035",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692699,1726879802571,150.0,0.00011946,2,"2024-09-21T00:50:02.571",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692700,1726879802771,201.586603,0.00011946,2,"2024-09-21T00:50:02.771",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692701,1726879819395,6019.2095,0.00011965,2,"2024-09-21T00:50:19.395",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692702,1726879825555,8911.6625,0.00011946,2,"2024-09-21T00:50:25.555",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692710,1726879832428,-150.0,0.00012043,2,"2024-09-21T00:50:32.428",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692711,1726879832438,-161.515,0.00012046,2,"2024-09-21T00:50:32.438",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692712,1726879832456,-210.985,0.00012046,2,"2024-09-21T00:50:32.456",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692713,1726879832466,-227.99482347,0.00012046,2,"2024-09-21T00:50:32.466",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692714,1726879832494,-1265.98517653,0.00012046,2,"2024-09-21T00:50:32.494",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692715,1726879832503,-244.17133778,0.00012046,2,"2024-09-21T00:50:32.503",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692716,1726879832514,-344.40721085,0.00012046,2,"2024-09-21T00:50:32.514",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692717,1726879832543,-411.42145137,0.00012046,2,"2024-09-21T00:50:32.543",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692718,1726879832552,-45.87024942,0.00012065,2,"2024-09-21T00:50:32.552",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692722,1726879837997,-914.81898883,0.00012065,2,"2024-09-21T00:50:37.997",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692723,1726879838009,-515.37635187,0.00012065,2,"2024-09-21T00:50:38.009",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692724,1726879838020,-7054.92231505,0.00012065,2,"2024-09-21T00:50:38.020",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692725,1726879838029,-258.4,0.00012073,2,"2024-09-21T00:50:38.029",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692726,1726879838038,-250.0,0.00012095,2,"2024-09-21T00:50:38.038",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692727,1726879838047,-2715.52,0.00012095,2,"2024-09-21T00:50:38.047",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692728,1726879838056,-250.0,0.00012101,2,"2024-09-21T00:50:38.056",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692729,1726879838066,-231.27,0.00012119,2,"2024-09-21T00:50:38.066",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692730,1726879838075,-150.0,0.00012411,2,"2024-09-21T00:50:38.075",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692731,1726879838084,-307.15,0.00012444,2,"2024-09-21T00:50:38.084",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692732,1726879838093,-201.99,0.00012445,2,"2024-09-21T00:50:38.093",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692733,1726879838102,-1052.58,0.0001264,2,"2024-09-21T00:50:38.102",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692734,1726879838111,-499.99,0.0001264,2,"2024-09-21T00:50:38.111",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692735,1726879838121,-150.0,0.00012738,2,"2024-09-21T00:50:38.121",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692736,1726879838130,-1074.02867082,0.0001274,2,"2024-09-21T00:50:38.130",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692737,1726879838139,-1500.0,0.00012741,2,"2024-09-21T00:50:38.139",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692738,1726879838148,-1500.0,0.00012746,2,"2024-09-21T00:50:38.148",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692739,1726879838157,-150.0,0.00012754,2,"2024-09-21T00:50:38.157",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692740,1726879838176,-150.0,0.00012768,2,"2024-09-21T00:50:38.176",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692741,1726879838185,-150.0,0.00012768,2,"2024-09-21T00:50:38.185",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692742,1726879838194,-150.0,0.00012769,2,"2024-09-21T00:50:38.194",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692743,1726879838203,-150.0,0.00012771,2,"2024-09-21T00:50:38.203",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692744,1726879838212,-1500.0,0.00012772,2,"2024-09-21T00:50:38.212",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692745,1726879838221,-1500.0,0.00012775,2,"2024-09-21T00:50:38.221",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692746,1726879838230,-1456.56944414,0.00012792,2,"2024-09-21T00:50:38.230",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692747,1726879838239,-134.7595936,0.00012796,2,"2024-09-21T00:50:38.239",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692749,1726879838402,-15.2404064,0.00012796,2,"2024-09-21T00:50:38.402",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692751,1726879838412,-150.0,0.00012809,2,"2024-09-21T00:50:38.412",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692753,1726879838420,-150.0,0.00012816,2,"2024-09-21T00:50:38.420",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692755,1726879838429,-764.10869533,0.00012818,2,"2024-09-21T00:50:38.429",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692758,1726879838450,-735.89130467,0.00012818,2,"2024-09-21T00:50:38.450",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692760,1726879838459,-146.70869533,0.00012852,2,"2024-09-21T00:50:38.459",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692762,1726879838470,-796.44791203,0.00012852,2,"2024-09-21T00:50:38.470",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692766,1726879838480,-556.84339264,0.00012852,2,"2024-09-21T00:50:38.480",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692767,1726879838488,-150.0,0.00012858,2,"2024-09-21T00:50:38.488",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692769,1726879838496,-1500.0,0.00012868,2,"2024-09-21T00:50:38.496",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692771,1726879838504,-150.0,0.00012876,2,"2024-09-21T00:50:38.504",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692773,1726879838512,-500.0,0.00012896,2,"2024-09-21T00:50:38.512",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692775,1726879838521,-200.0,0.00012896,2,"2024-09-21T00:50:38.521",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692777,1726879838530,-1026.3821,0.000129,2,"2024-09-21T00:50:38.530",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692779,1726879838538,-150.0,0.000129,2,"2024-09-21T00:50:38.538",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692781,1726879838546,-154.87143131,0.000129,2,"2024-09-21T00:50:38.546",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692783,1726879838555,-327.966,0.000129,2,"2024-09-21T00:50:38.555",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692785,1726879838563,-7754.52116105,0.000129,2,"2024-09-21T00:50:38.563",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692787,1726879838574,-3743.59954969,0.000129,2,"2024-09-21T00:50:38.574",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692788,1726879838582,-309.70922117,0.000129,2,"2024-09-21T00:50:38.582",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692790,1726879838590,-150.0,0.00012927,2,"2024-09-21T00:50:38.590",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692792,1726879838599,-1500.0,0.00012931,2,"2024-09-21T00:50:38.599",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692794,1726879838607,-150.0,0.00012931,2,"2024-09-21T00:50:38.607",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692796,1726879838616,-150.0,0.00012943,2,"2024-09-21T00:50:38.616",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692797,1726879838625,-150.0,0.00012948,2,"2024-09-21T00:50:38.625",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692799,1726879838633,-150.0,0.00012961,2,"2024-09-21T00:50:38.633",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692801,1726879838642,-1500.0,0.00012967,2,"2024-09-21T00:50:38.642",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692803,1726879838651,-1500.0,0.00012972,2,"2024-09-21T00:50:38.651",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692805,1726879838661,-1000.0,0.00012986,2,"2024-09-21T00:50:38.661",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692807,1726879838670,-150.0,0.00012989,2,"2024-09-21T00:50:38.670",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692809,1726879838679,-152.76,0.0001299,2,"2024-09-21T00:50:38.679",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692811,1726879838688,-1500.0,0.0001299,2,"2024-09-21T00:50:38.688",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692812,1726879838696,-2341.4278056,0.00012994,2,"2024-09-21T00:50:38.696",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692814,1726879838705,-8.16403354,0.00012999,2,"2024-09-21T00:50:38.705",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692816,1726879838715,-170.79405351,0.00012999,2,"2024-09-21T00:50:38.715",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692818,1726879838724,-280.15967564,0.00012999,2,"2024-09-21T00:50:38.724",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692821,1726879838742,-1719.84032436,0.00012999,2,"2024-09-21T00:50:38.742",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692823,1726879838750,-9920.91995465,0.00013,2,"2024-09-21T00:50:38.750",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692825,1726879838763,-618.75914436,0.00013,2,"2024-09-21T00:50:38.763",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692827,1726879838774,-2243.70523742,0.00013,2,"2024-09-21T00:50:38.774",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692830,1726879838785,-3060.15071266,0.00013,2,"2024-09-21T00:50:38.785",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692832,1726879838800,-1572.34103835,0.00013,2,"2024-09-21T00:50:38.800",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692834,1726879838811,-5200.0,0.00013,2,"2024-09-21T00:50:38.811",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692837,1726879838823,-30540.72750238,0.00013,2,"2024-09-21T00:50:38.823",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692840,1726879838844,-13978.90000243,0.00013,2,"2024-09-21T00:50:38.844",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692842,1726879838856,-48971.44647162,0.00013,2,"2024-09-21T00:50:38.856",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692844,1726879838867,-434.31452562,0.00013,2,"2024-09-21T00:50:38.867",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692953,1726879840011,-5184.20181618,0.00013,2,"2024-09-21T00:50:40.011",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692972,1726879840194,-2578.26365097,0.00013,2,"2024-09-21T00:50:40.194",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692974,1726879840205,-2531.9271258,0.00013,2,"2024-09-21T00:50:40.205",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692976,1726879840216,-84827.94702213,0.00013,2,"2024-09-21T00:50:40.216",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692978,1726879840228,-38671.39032521,0.00013,2,"2024-09-21T00:50:40.228",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692981,1726879840247,-1661.96238067,0.00013,2,"2024-09-21T00:50:40.247",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338692983,1726879840258,-1262.25643233,0.00013,2,"2024-09-21T00:50:40.258",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693285,1726879843274,-2615.23792211,0.00013,2,"2024-09-21T00:50:43.274",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693288,1726879843290,-239549.62659884,0.00013,2,"2024-09-21T00:50:43.290",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693290,1726879843301,-962922.37340131,0.00013,2,"2024-09-21T00:50:43.301",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693293,1726879843321,-1002.76073025,0.00013,2,"2024-09-21T00:50:43.321",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693296,1726879843340,-17419.3005666,0.00013,2,"2024-09-21T00:50:43.340",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693298,1726879843350,-797.53,0.00013,2,"2024-09-21T00:50:43.350",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693300,1726879843361,-151.0,0.00013,2,"2024-09-21T00:50:43.361",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693302,1726879843370,-20453.37,0.00013,2,"2024-09-21T00:50:43.370",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693304,1726879843379,-600.011374,0.00013,2,"2024-09-21T00:50:43.379",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693306,1726879843389,-600.011374,0.00013,2,"2024-09-21T00:50:43.389",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693308,1726879843399,-151.0,0.00013,2,"2024-09-21T00:50:43.399",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693310,1726879843408,-200.0,0.00013,2,"2024-09-21T00:50:43.408",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693312,1726879843417,-2000.0,0.00013,2,"2024-09-21T00:50:43.417",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693313,1726879843427,-200.0,0.00013,2,"2024-09-21T00:50:43.427",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693315,1726879843436,-317.7,0.00013,2,"2024-09-21T00:50:43.436",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693317,1726879843445,-8612.379,0.00013,2,"2024-09-21T00:50:43.445",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693319,1726879843455,-218.02993336,0.00013,2,"2024-09-21T00:50:43.455",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693321,1726879843464,-999.26,0.00013,2,"2024-09-21T00:50:43.464",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693323,1726879843474,-2000.0,0.00013,2,"2024-09-21T00:50:43.474",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693325,1726879843484,-200.0,0.00013,2,"2024-09-21T00:50:43.484",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693327,1726879843494,-29849.26761885,0.00013,2,"2024-09-21T00:50:43.494",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693329,1726879843503,-2000.0,0.00013,2,"2024-09-21T00:50:43.503",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693331,1726879843513,-200.0,0.00013,2,"2024-09-21T00:50:43.513",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693333,1726879843523,-13406.7979344,0.00013003,2,"2024-09-21T00:50:43.523",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693335,1726879843532,-767.053348,0.00013012,2,"2024-09-21T00:50:43.532",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693337,1726879843542,-383.526674,0.0001303,2,"2024-09-21T00:50:43.542",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693339,1726879843552,-1262.0,0.00013088,2,"2024-09-21T00:50:43.552",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693341,1726879843562,-625.0,0.00013088,2,"2024-09-21T00:50:43.562",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693343,1726879843573,-1549.0,0.00013088,2,"2024-09-21T00:50:43.573",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693345,1726879843583,-448.0,0.00013088,2,"2024-09-21T00:50:43.583",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693347,1726879843592,-932.0,0.00013088,2,"2024-09-21T00:50:43.592",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693349,1726879843602,-150.0,0.00013088,2,"2024-09-21T00:50:43.602",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693351,1726879843611,-809.0,0.00013088,2,"2024-09-21T00:50:43.611",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693353,1726879843620,-558.0,0.00013088,2,"2024-09-21T00:50:43.620",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693355,1726879843630,-208.066,0.00013088,2,"2024-09-21T00:50:43.630",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693357,1726879843639,-1966.526,0.00013088,2,"2024-09-21T00:50:43.639",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693359,1726879843650,-553.0,0.00013088,2,"2024-09-21T00:50:43.650",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693361,1726879843659,-1913.0,0.00013088,2,"2024-09-21T00:50:43.659",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693363,1726879843669,-248.0,0.00013088,2,"2024-09-21T00:50:43.669",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693365,1726879843679,-806.0,0.00013088,2,"2024-09-21T00:50:43.679",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693367,1726879843689,-3346.0,0.00013088,2,"2024-09-21T00:50:43.689",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693368,1726879843698,-5866.0,0.00013088,2,"2024-09-21T00:50:43.698",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693370,1726879843708,-1147.0,0.00013088,2,"2024-09-21T00:50:43.708",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693372,1726879843718,-13489.0,0.00013088,2,"2024-09-21T00:50:43.718",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693374,1726879843727,-150.0,0.00013088,2,"2024-09-21T00:50:43.727",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693376,1726879843737,-150.0,0.00013088,2,"2024-09-21T00:50:43.737",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693378,1726879843747,-267.921,0.00013088,2,"2024-09-21T00:50:43.747",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693380,1726879843757,-1035.0,0.00013088,2,"2024-09-21T00:50:43.757",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693382,1726879843767,-150.0,0.00013088,2,"2024-09-21T00:50:43.767",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693384,1726879843777,-150.0,0.000131,2,"2024-09-21T00:50:43.777",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693386,1726879843786,-11498.12071069,0.00013122,2,"2024-09-21T00:50:43.786",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693387,1726879843796,-200.0,0.0001313,2,"2024-09-21T00:50:43.796",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693389,1726879843809,-2000.0,0.0001313,2,"2024-09-21T00:50:43.809",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693391,1726879843819,-200.0,0.0001313,2,"2024-09-21T00:50:43.819",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693393,1726879843833,-2000.0,0.0001313,2,"2024-09-21T00:50:43.833",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693395,1726879843842,-200.0,0.0001313,2,"2024-09-21T00:50:43.842",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693397,1726879843853,-900.15868864,0.0001313,2,"2024-09-21T00:50:43.853",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693399,1726879843863,-200.0,0.0001313,2,"2024-09-21T00:50:43.863",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693401,1726879843872,-150.0,0.000132,2,"2024-09-21T00:50:43.872",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693403,1726879843882,-388.0,0.00013236,2,"2024-09-21T00:50:43.882",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693405,1726879843891,-200.0,0.00013261,2,"2024-09-21T00:50:43.891",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693407,1726879843901,-2000.0,0.00013261,2,"2024-09-21T00:50:43.901",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693409,1726879843911,-200.0,0.00013261,2,"2024-09-21T00:50:43.911",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693411,1726879843920,-2000.0,0.00013261,2,"2024-09-21T00:50:43.920",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693413,1726879843930,-200.0,0.00013261,2,"2024-09-21T00:50:43.930",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693415,1726879843939,-200.0,0.00013261,2,"2024-09-21T00:50:43.939",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693416,1726879843948,-151.0,0.00013284,2,"2024-09-21T00:50:43.948",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693418,1726879843957,-388.91,0.0001329,2,"2024-09-21T00:50:43.957",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693420,1726879843967,-896.0,0.00013301,2,"2024-09-21T00:50:43.967",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693422,1726879843977,-150.0,0.00013338,2,"2024-09-21T00:50:43.977",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693424,1726879843987,-150.0,0.00013338,2,"2024-09-21T00:50:43.987",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693426,1726879843997,-150.803,0.00013338,2,"2024-09-21T00:50:43.997",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693428,1726879844007,-150.0,0.00013342,2,"2024-09-21T00:50:44.007",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693430,1726879844019,-150.0,0.00013342,2,"2024-09-21T00:50:44.019",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693433,1726879844035,-150.0,0.00013342,2,"2024-09-21T00:50:44.035",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693436,1726879844052,-150.0,0.00013342,2,"2024-09-21T00:50:44.052",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693439,1726879844071,-150.0,0.00013342,2,"2024-09-21T00:50:44.071",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693442,1726879844090,-300.36,0.00013342,2,"2024-09-21T00:50:44.090",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693445,1726879844109,-11498.12071069,0.00013344,2,"2024-09-21T00:50:44.109",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693447,1726879844125,-200.0,0.00013394,2,"2024-09-21T00:50:44.125",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693450,1726879844145,-2000.0,0.00013394,2,"2024-09-21T00:50:44.145",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693452,1726879844160,-200.0,0.00013394,2,"2024-09-21T00:50:44.160",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693455,1726879844179,-200.0,0.00013394,2,"2024-09-21T00:50:44.179",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693458,1726879844198,-359.0,0.000134,2,"2024-09-21T00:50:44.198",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693461,1726879844213,-1000.0,0.000134,2,"2024-09-21T00:50:44.213",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693463,1726879844228,-227.0,0.000134,2,"2024-09-21T00:50:44.228",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693466,1726879844245,-958.0,0.000134,2,"2024-09-21T00:50:44.245",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693469,1726879844264,-309.70922114,0.000134,2,"2024-09-21T00:50:44.264",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693471,1726879844278,-350.6814027,0.00013471,2,"2024-09-21T00:50:44.278",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693474,1726879844293,-200.0,0.00013528,2,"2024-09-21T00:50:44.293",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693477,1726879844312,-200.0,0.00013528,2,"2024-09-21T00:50:44.312",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693480,1726879844328,-200.0,0.00013528,2,"2024-09-21T00:50:44.328",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693482,1726879844343,-267.23,0.00013551,2,"2024-09-21T00:50:44.343",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693485,1726879844360,-1000.0,0.00013551,2,"2024-09-21T00:50:44.360",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693487,1726879844376,-292.93,0.00013559,2,"2024-09-21T00:50:44.376",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693490,1726879844393,-11498.12071069,0.00013567,2,"2024-09-21T00:50:44.393",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693493,1726879844408,-240.247971,0.000136,2,"2024-09-21T00:50:44.408",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693495,1726879844424,-2675.92,0.00013661,7,"2024-09-21T00:50:44.424",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693498,1726879844440,-2675.92,0.00013661,7,"2024-09-21T00:50:44.440",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693500,1726879844455,-2675.92,0.00013661,7,"2024-09-21T00:50:44.455",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693503,1726879844471,-2675.92,0.00013661,7,"2024-09-21T00:50:44.471",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693505,1726879844487,-500.0,0.00013699,2,"2024-09-21T00:50:44.487",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693508,1726879844502,-500.0,0.00013699,2,"2024-09-21T00:50:44.502",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693510,1726879844518,-500.0,0.00013699,2,"2024-09-21T00:50:44.518",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693513,1726879844532,-500.0,0.00013699,2,"2024-09-21T00:50:44.532",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693515,1726879844548,-500.0,0.00013699,2,"2024-09-21T00:50:44.548",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693518,1726879844564,-2000.0,0.00013699,2,"2024-09-21T00:50:44.564",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693520,1726879844580,-2000.0,0.00013699,2,"2024-09-21T00:50:44.580",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693523,1726879844595,-2000.0,0.00013699,2,"2024-09-21T00:50:44.595",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693525,1726879844610,-2000.0,0.00013699,2,"2024-09-21T00:50:44.610",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693528,1726879844625,-2000.0,0.00013699,2,"2024-09-21T00:50:44.625",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693530,1726879844641,-2000.0,0.00013699,2,"2024-09-21T00:50:44.641",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693533,1726879844657,-2000.0,0.00013699,2,"2024-09-21T00:50:44.657",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693536,1726879844677,-2000.0,0.00013699,2,"2024-09-21T00:50:44.677",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693538,1726879844692,-2000.0,0.00013699,2,"2024-09-21T00:50:44.692",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693540,1726879844707,-2000.0,0.00013699,2,"2024-09-21T00:50:44.707",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693542,1726879844723,-500.0,0.00013699,2,"2024-09-21T00:50:44.723",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693544,1726879844738,-500.0,0.00013699,2,"2024-09-21T00:50:44.738",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693546,1726879844753,-500.0,0.00013699,2,"2024-09-21T00:50:44.753",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693548,1726879844768,-500.0,0.00013699,2,"2024-09-21T00:50:44.768",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693550,1726879844784,-1501.69,0.00013699,2,"2024-09-21T00:50:44.784",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693552,1726879844799,-31016.09,0.00013699,2,"2024-09-21T00:50:44.799",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693554,1726879844813,-500.0,0.00013699,2,"2024-09-21T00:50:44.813",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693557,1726879844832,-2751.0,0.00013699,2,"2024-09-21T00:50:44.832",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693559,1726879844847,-200.0,0.00013699,2,"2024-09-21T00:50:44.847",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693561,1726879844861,-150.0,0.00013699,2,"2024-09-21T00:50:44.861",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693563,1726879844877,-47884.33,0.00013699,2,"2024-09-21T00:50:44.877",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693565,1726879844891,-1250.0,0.000137,2,"2024-09-21T00:50:44.891",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693567,1726879844906,-155.0,0.0001373,2,"2024-09-21T00:50:44.906",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693570,1726879844929,-350.6814027,0.00013757,2,"2024-09-21T00:50:44.929",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693572,1726879844944,-388.91,0.0001376,2,"2024-09-21T00:50:44.944",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693574,1726879844959,-11778.87987303,0.00013761,2,"2024-09-21T00:50:44.959",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693576,1726879844975,-11498.12071069,0.00013789,2,"2024-09-21T00:50:44.975",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693579,1726879844990,-209.0,0.0001379,2,"2024-09-21T00:50:44.990",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693581,1726879845004,-11534.0691119,0.00013791,2,"2024-09-21T00:50:45.004",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693583,1726879845019,-151.0,0.000138,2,"2024-09-21T00:50:45.019",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693584,1726879845036,-151.0,0.000138,2,"2024-09-21T00:50:45.036",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693586,1726879845051,-151.0,0.000138,2,"2024-09-21T00:50:45.051",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693588,1726879845065,-151.0,0.000138,2,"2024-09-21T00:50:45.065",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693590,1726879845081,-151.0,0.000138,2,"2024-09-21T00:50:45.081",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693592,1726879845096,-600.011374,0.000138,2,"2024-09-21T00:50:45.096",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693594,1726879845111,-600.011374,0.000138,2,"2024-09-21T00:50:45.111",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693596,1726879845126,-151.0,0.000138,2,"2024-09-21T00:50:45.126",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693599,1726879845141,-187.26848234,0.00013804,2,"2024-09-21T00:50:45.141",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693601,1726879845156,-2000.0,0.00013821,2,"2024-09-21T00:50:45.156",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693603,1726879845172,-500.0,0.00013873,2,"2024-09-21T00:50:45.172",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693605,1726879845187,-160.79967198,0.00013873,2,"2024-09-21T00:50:45.187",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693608,1726879845202,-500.0,0.00013873,2,"2024-09-21T00:50:45.202",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693610,1726879845217,-203.52738512,0.00013873,2,"2024-09-21T00:50:45.217",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693612,1726879845232,-508.10099561,0.00013873,2,"2024-09-21T00:50:45.232",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693614,1726879845246,-5624.00402058,0.0001389,7,"2024-09-21T00:50:45.246",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693617,1726879845269,-592.83688994,0.0001389,7,"2024-09-21T00:50:45.269",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693687,1726879846130,-2004.1416721,0.0001389,7,"2024-09-21T00:50:46.130",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693689,1726879846140,-2045.9924461,0.0001389,2,"2024-09-21T00:50:46.140",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693691,1726879846149,-161.10659508,0.00013899,2,"2024-09-21T00:50:46.149",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693692,1726879846161,-338.89340492,0.00013899,2,"2024-09-21T00:50:46.161",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693694,1726879846171,-300.0,0.00013899,2,"2024-09-21T00:50:46.171",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693696,1726879846180,-300.0,0.00013899,2,"2024-09-21T00:50:46.180",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693698,1726879846189,-300.0,0.00013899,2,"2024-09-21T00:50:46.189",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693700,1726879846198,-2485.51651379,0.000139,2,"2024-09-21T00:50:46.198",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693702,1726879846209,-4081.23469195,0.000139,2,"2024-09-21T00:50:46.209",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693703,1726879846218,-279.798064,0.000139,2,"2024-09-21T00:50:46.218",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693705,1726879846228,-279.798064,0.000139,2,"2024-09-21T00:50:46.228",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693707,1726879846238,-154.87143131,0.000139,2,"2024-09-21T00:50:46.238",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693709,1726879846247,-151.0,0.000139,2,"2024-09-21T00:50:46.247",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693711,1726879846257,-534.50552,0.000139,2,"2024-09-21T00:50:46.257",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693713,1726879846266,-546.89596,0.000139,2,"2024-09-21T00:50:46.266",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693714,1726879846275,-534.50552,0.000139,2,"2024-09-21T00:50:46.275",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693716,1726879846285,-151.0,0.000139,2,"2024-09-21T00:50:46.285",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693718,1726879846294,-546.89596,0.000139,2,"2024-09-21T00:50:46.294",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693720,1726879846303,-151.0,0.000139,2,"2024-09-21T00:50:46.303",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693722,1726879846312,-1161.62889,0.000139,2,"2024-09-21T00:50:46.312",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693723,1726879846321,-1161.62889,0.000139,2,"2024-09-21T00:50:46.321",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693725,1726879846331,-407.872144,0.000139,2,"2024-09-21T00:50:46.331",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693727,1726879846340,-407.872144,0.000139,2,"2024-09-21T00:50:46.340",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693729,1726879846349,-551.622085,0.000139,2,"2024-09-21T00:50:46.349",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693730,1726879846359,-551.622085,0.000139,2,"2024-09-21T00:50:46.359",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693732,1726879846368,-310.895856,0.000139,2,"2024-09-21T00:50:46.368",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693734,1726879846378,-310.895856,0.000139,2,"2024-09-21T00:50:46.378",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693736,1726879846388,-892.265982,0.000139,2,"2024-09-21T00:50:46.388",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693738,1726879846397,-151.0,0.000139,2,"2024-09-21T00:50:46.397",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693740,1726879846407,-892.265982,0.000139,2,"2024-09-21T00:50:46.407",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693741,1726879846417,-151.0,0.000139,2,"2024-09-21T00:50:46.417",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693743,1726879846426,-151.0,0.000139,2,"2024-09-21T00:50:46.426",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693745,1726879846436,-290.843158,0.000139,2,"2024-09-21T00:50:46.436",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693747,1726879846446,-151.0,0.000139,2,"2024-09-21T00:50:46.446",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693749,1726879846455,-187.433074,0.000139,2,"2024-09-21T00:50:46.455",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693750,1726879846465,-250.57095,0.000139,2,"2024-09-21T00:50:46.465",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693752,1726879846474,-250.57095,0.000139,2,"2024-09-21T00:50:46.474",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693754,1726879846484,-34239.70674272,0.000139,2,"2024-09-21T00:50:46.484",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693756,1726879846499,-5295.7,0.000139,2,"2024-09-21T00:50:46.499",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693758,1726879846511,-49930.33746883,0.000139,2,"2024-09-21T00:50:46.511",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693766,1726879846612,-830.00744661,0.000139,2,"2024-09-21T00:50:46.612",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693767,1726879846624,-721.62621433,0.000139,2,"2024-09-21T00:50:46.624",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338693768,1726879846734,-311.36819876,0.000139,2,"2024-09-21T00:50:46.734",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694478,1726879854360,1050.0,0.00011,2,"2024-09-21T00:50:54.360",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694653,1726879875422,309.55,0.00011159,2,"2024-09-21T00:51:15.422",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694654,1726879883621,500.0,0.00011164,2,"2024-09-21T00:51:23.621",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694655,1726879915338,500.0,0.00011164,2,"2024-09-21T00:51:55.338",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694656,1726879957734,2337.845,0.00011965,2,"2024-09-21T00:52:37.734",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694657,1726879997516,400.0,0.00011604,2,"2024-09-21T00:53:17.516",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694658,1726880048504,248.61,0.00010959,2,"2024-09-21T00:54:08.504",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694661,1726880251573,200.0,0.000153,120,"2024-09-21T00:57:31.573",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694662,1726880349854,500.0,0.00011164,2,"2024-09-21T00:59:09.854",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694663,1726880388535,500.0,0.00011164,2,"2024-09-21T00:59:48.535",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694664,1726880439033,5800.0,0.00011604,2,"2024-09-21T01:00:39.033",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694665,1726880461895,5800.0,0.00011595,2,"2024-09-21T01:01:01.895",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694666,1726880484742,5800.0,0.00011587,2,"2024-09-21T01:01:24.742",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694667,1726880490027,500.0,0.00011164,2,"2024-09-21T01:01:30.027",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694668,1726880505964,324.64,0.00010435,2,"2024-09-21T01:01:45.964",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694669,1726880508489,5800.0,0.00011578,2,"2024-09-21T01:01:48.489",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694670,1726880589768,500.0,0.00011164,2,"2024-09-21T01:03:09.768",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694671,1726880643373,153.08,0.00010959,2,"2024-09-21T01:04:03.373",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694673,1726880686872,186.19535894,0.00011164,2,"2024-09-21T01:04:46.872",0.0003066,28.98,0.9929414006932267,2321287858.2357755]
[338694675,1726880778798,400.0,0.00011604,2,"2024-09-21T01:06:18.798",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694676,1726880842135,-396.44,0.00012269,2,"2024-09-21T01:07:22.135",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694677,1726880842158,-2047.45784693,0.00012323,2,"2024-09-21T01:07:22.158",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694678,1726880870743,500.0,0.00011164,2,"2024-09-21T01:07:50.743",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694681,1726881032079,-588.0,0.00012169,2,"2024-09-21T01:10:32.079",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694682,1726881032088,-155.30413884,0.00012236,2,"2024-09-21T01:10:32.088",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694683,1726881032098,-355.93215307,0.00012323,2,"2024-09-21T01:10:32.098",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694684,1726881032108,-150.0,0.00012336,2,"2024-09-21T01:10:32.108",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694685,1726881032118,-407.84,0.00012343,2,"2024-09-21T01:10:32.118",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694686,1726881032128,-600.0,0.00012368,2,"2024-09-21T01:10:32.128",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694687,1726881032138,-250.0,0.00012369,2,"2024-09-21T01:10:32.138",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694688,1726881032148,-157.37,0.00012394,2,"2024-09-21T01:10:32.148",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694689,1726881032158,-157.37,0.000124,2,"2024-09-21T01:10:32.158",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694690,1726881032168,-157.37,0.00012406,2,"2024-09-21T01:10:32.168",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694691,1726881032177,-400.0,0.0001241,2,"2024-09-21T01:10:32.177",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694692,1726881032187,-157.37,0.00012412,2,"2024-09-21T01:10:32.187",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694693,1726881032197,-157.37,0.00012419,2,"2024-09-21T01:10:32.197",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694694,1726881032207,-157.37,0.00012425,2,"2024-09-21T01:10:32.207",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694695,1726881032218,-157.37,0.00012431,2,"2024-09-21T01:10:32.218",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694696,1726881032227,-157.37,0.00012437,2,"2024-09-21T01:10:32.227",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694697,1726881032237,-157.37,0.00012443,2,"2024-09-21T01:10:32.237",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694698,1726881032246,-157.37,0.0001245,2,"2024-09-21T01:10:32.246",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694699,1726881032255,-157.37,0.00012456,2,"2024-09-21T01:10:32.255",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694700,1726881032266,-800.25571588,0.00012509,2,"2024-09-21T01:10:32.266",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694701,1726881032276,-324.64,0.00012699,2,"2024-09-21T01:10:32.276",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694702,1726881032285,-466.78,0.00012716,2,"2024-09-21T01:10:32.285",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694703,1726881032294,-1442.97192416,0.00012722,2,"2024-09-21T01:10:32.294",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694704,1726881032307,-80.22807584,0.00012722,2,"2024-09-21T01:10:32.307",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694705,1726881032317,-170.1,0.00012758,2,"2024-09-21T01:10:32.317",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694706,1726881032327,-300.0,0.00012878,2,"2024-09-21T01:10:32.327",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694707,1726881032336,-150.0,0.00012878,2,"2024-09-21T01:10:32.336",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694708,1726881032348,-300.0,0.00012878,2,"2024-09-21T01:10:32.348",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694709,1726881032357,-567.04890964,0.00012879,2,"2024-09-21T01:10:32.357",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694710,1726881032426,-312.84406266,0.00012879,2,"2024-09-21T01:10:32.426",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694711,1726881032461,-52.1070277,0.00012879,2,"2024-09-21T01:10:32.461",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694712,1726881032470,-558.0,0.00012879,2,"2024-09-21T01:10:32.470",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694713,1726881032480,-281.89844127,0.00012879,2,"2024-09-21T01:10:32.480",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694714,1726881032491,-527.10155873,0.00012879,2,"2024-09-21T01:10:32.491",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694715,1726881032501,-553.0,0.00012879,2,"2024-09-21T01:10:32.501",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694716,1726881032510,-1344.84275753,0.00012879,2,"2024-09-21T01:10:32.510",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694717,1726881032523,-558.15724247,0.00012879,2,"2024-09-21T01:10:32.523",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694718,1726881032532,-806.0,0.00012879,2,"2024-09-21T01:10:32.532",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694719,1726881032542,-1913.0,0.00012879,2,"2024-09-21T01:10:32.542",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694720,1726881032552,-260.155,0.00012879,2,"2024-09-21T01:10:32.552",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694721,1726881032562,-3346.0,0.00012879,2,"2024-09-21T01:10:32.562",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694722,1726881032571,-14758.24,0.000129,2,"2024-09-21T01:10:32.571",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694723,1726881032581,-11567.3854,0.000129,2,"2024-09-21T01:10:32.581",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694724,1726881032592,-167.9434,0.000129,2,"2024-09-21T01:10:32.592",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694725,1726881032602,-3923.2349,0.000129,2,"2024-09-21T01:10:32.602",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694726,1726881032611,-9815.175,0.000129,2,"2024-09-21T01:10:32.611",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694727,1726881032621,-5866.0,0.00012951,2,"2024-09-21T01:10:32.621",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694728,1726881032631,-150.0,0.00012951,2,"2024-09-21T01:10:32.631",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694729,1726881032640,-13489.0,0.00012951,2,"2024-09-21T01:10:32.640",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694730,1726881032650,-1147.0,0.00012951,2,"2024-09-21T01:10:32.650",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694731,1726881032660,-428.9,0.00012973,2,"2024-09-21T01:10:32.660",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694732,1726881032669,-184.13,0.00012973,2,"2024-09-21T01:10:32.669",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694733,1726881032678,-1000.0,0.00012986,2,"2024-09-21T01:10:32.678",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694734,1726881032689,-2270.5831475,0.00012999,2,"2024-09-21T01:10:32.689",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694735,1726881032699,-500.0,0.00012999,2,"2024-09-21T01:10:32.699",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694736,1726881032709,-500.0,0.00012999,2,"2024-09-21T01:10:32.709",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694737,1726881032718,-500.0,0.00012999,2,"2024-09-21T01:10:32.718",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694738,1726881032728,-500.0,0.00012999,2,"2024-09-21T01:10:32.728",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694739,1726881032738,-500.0,0.00012999,2,"2024-09-21T01:10:32.738",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694740,1726881032749,-500.0,0.00012999,2,"2024-09-21T01:10:32.749",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694741,1726881032761,-500.0,0.00012999,2,"2024-09-21T01:10:32.761",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694742,1726881032772,-500.0,0.00012999,2,"2024-09-21T01:10:32.772",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694743,1726881032782,-500.0,0.00012999,2,"2024-09-21T01:10:32.782",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694744,1726881032792,-500.0,0.00012999,2,"2024-09-21T01:10:32.792",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694745,1726881032804,-500.0,0.00012999,2,"2024-09-21T01:10:32.804",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694746,1726881032815,-500.0,0.00012999,2,"2024-09-21T01:10:32.815",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694747,1726881032824,-500.0,0.00012999,2,"2024-09-21T01:10:32.824",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694748,1726881032834,-500.0,0.00012999,2,"2024-09-21T01:10:32.834",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694749,1726881032844,-500.0,0.00012999,2,"2024-09-21T01:10:32.844",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694750,1726881032853,-500.0,0.00012999,2,"2024-09-21T01:10:32.853",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694751,1726881032863,-500.0,0.00012999,2,"2024-09-21T01:10:32.863",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694752,1726881032872,-500.0,0.00012999,2,"2024-09-21T01:10:32.872",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694753,1726881032881,-500.0,0.00012999,2,"2024-09-21T01:10:32.881",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694754,1726881032892,-500.0,0.00012999,2,"2024-09-21T01:10:32.892",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694755,1726881032901,-500.0,0.00012999,2,"2024-09-21T01:10:32.901",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694756,1726881032911,-500.0,0.00012999,2,"2024-09-21T01:10:32.911",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694757,1726881032920,-500.0,0.00012999,2,"2024-09-21T01:10:32.920",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694758,1726881032930,-192.77,0.00012999,2,"2024-09-21T01:10:32.930",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694759,1726881032940,-757.94,0.00013,2,"2024-09-21T01:10:32.940",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694760,1726881032950,-1427.51413355,0.00013,2,"2024-09-21T01:10:32.950",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694761,1726881032959,-601.111324,0.00013,2,"2024-09-21T01:10:32.959",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694762,1726881032969,-1001.08,0.00013,2,"2024-09-21T01:10:32.969",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694763,1726881032978,-150.0,0.00013178,2,"2024-09-21T01:10:32.978",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694764,1726881032987,-229.876,0.00013178,2,"2024-09-21T01:10:32.987",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694765,1726881032997,-262.444,0.00013178,2,"2024-09-21T01:10:32.997",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694766,1726881033006,-1549.0,0.00013178,2,"2024-09-21T01:10:33.006",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694767,1726881033016,-625.0,0.00013178,2,"2024-09-21T01:10:33.016",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694768,1726881033026,-1262.0,0.00013178,2,"2024-09-21T01:10:33.026",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694769,1726881033036,-448.0,0.00013178,2,"2024-09-21T01:10:33.036",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694770,1726881033047,-192.0,0.0001329,2,"2024-09-21T01:10:33.047",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694771,1726881033057,-796.0,0.00013301,2,"2024-09-21T01:10:33.057",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694772,1726881033067,-151.0,0.00013365,2,"2024-09-21T01:10:33.067",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694773,1726881033077,-299.17704059,0.00013389,2,"2024-09-21T01:10:33.077",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694774,1726881033087,-242.45825038,0.00013389,2,"2024-09-21T01:10:33.087",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694775,1726881033098,-184.20907282,0.00013389,2,"2024-09-21T01:10:33.098",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694776,1726881033108,-196.0,0.00013389,2,"2024-09-21T01:10:33.108",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694777,1726881033118,-359.0,0.000136,2,"2024-09-21T01:10:33.118",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694778,1726881033127,-1000.0,0.000136,2,"2024-09-21T01:10:33.127",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694779,1726881033137,-227.0,0.000136,2,"2024-09-21T01:10:33.137",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694780,1726881033147,-277.79,0.00013657,2,"2024-09-21T01:10:33.147",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694781,1726881033156,-2751.0,0.00013699,2,"2024-09-21T01:10:33.156",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694782,1726881033166,-150.0,0.00013699,2,"2024-09-21T01:10:33.166",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694783,1726881033175,-200.0,0.00013699,2,"2024-09-21T01:10:33.175",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694784,1726881033185,-1201.35,0.00013699,2,"2024-09-21T01:10:33.185",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694785,1726881033195,-1250.0,0.000137,2,"2024-09-21T01:10:33.195",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694786,1726881033205,-3540.72454155,0.00013761,2,"2024-09-21T01:10:33.205",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694787,1726881033215,-1511.47,0.0001377,2,"2024-09-21T01:10:33.215",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694788,1726881033225,-2000.0,0.00013788,2,"2024-09-21T01:10:33.225",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694789,1726881033235,-500.0,0.00013788,2,"2024-09-21T01:10:33.235",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694790,1726881033245,-2000.0,0.00013788,2,"2024-09-21T01:10:33.245",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694791,1726881033254,-500.0,0.00013789,2,"2024-09-21T01:10:33.254",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694792,1726881033264,-2000.0,0.00013789,2,"2024-09-21T01:10:33.264",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694793,1726881033274,-2000.0,0.00013789,2,"2024-09-21T01:10:33.274",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694794,1726881033284,-500.0,0.00013789,2,"2024-09-21T01:10:33.284",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694795,1726881033294,-200.0,0.00013789,2,"2024-09-21T01:10:33.294",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694796,1726881033303,-2000.0,0.00013799,2,"2024-09-21T01:10:33.303",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694797,1726881033313,-396.44,0.00013803,2,"2024-09-21T01:10:33.313",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694798,1726881033387,-181.6918617,0.00013895,2,"2024-09-21T01:10:33.387",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694799,1726881033397,-8398.5653416,0.00013895,2,"2024-09-21T01:10:33.397",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694800,1726881033407,-1505.2578599,0.00013895,2,"2024-09-21T01:10:33.407",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694801,1726881033417,-894.79043523,0.00013899,2,"2024-09-21T01:10:33.417",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694802,1726881033426,-200.0,0.000139,2,"2024-09-21T01:10:33.426",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694803,1726881033436,-150.0,0.000139,2,"2024-09-21T01:10:33.436",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694804,1726881033445,-7133.15645269,0.000139,2,"2024-09-21T01:10:33.445",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694805,1726881033454,-2500.0,0.000139,2,"2024-09-21T01:10:33.454",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694806,1726881033464,-500.0,0.00013904,2,"2024-09-21T01:10:33.464",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694807,1726881033473,-600.0,0.00013914,2,"2024-09-21T01:10:33.473",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694808,1726881033483,-2675.92,0.00013934,7,"2024-09-21T01:10:33.483",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694809,1726881033492,-2675.92,0.00013934,7,"2024-09-21T01:10:33.492",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694810,1726881033501,-209.0,0.0001396,2,"2024-09-21T01:10:33.501",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694811,1726881033511,-204.0,0.0001396,2,"2024-09-21T01:10:33.511",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694812,1726881033520,-400.0,0.00013962,2,"2024-09-21T01:10:33.520",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694813,1726881033530,-255.0,0.00013986,2,"2024-09-21T01:10:33.530",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694814,1726881033540,-2270.0,0.00013999,2,"2024-09-21T01:10:33.540",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694815,1726881033549,-915.8611465,0.00014,4,"2024-09-21T01:10:33.549",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694816,1726881033559,-63677.05672757,0.00014,2,"2024-09-21T01:10:33.559",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694817,1726881033568,-500.0,0.00014,5,"2024-09-21T01:10:33.568",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694818,1726881033577,-5000.0,0.00014,2,"2024-09-21T01:10:33.577",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694819,1726881033587,-5023.0,0.00014,2,"2024-09-21T01:10:33.587",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694820,1726881033596,-7133.15645268,0.00014011,2,"2024-09-21T01:10:33.596",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694821,1726881033605,-150.0,0.00014059,2,"2024-09-21T01:10:33.605",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694822,1726881033615,-310.92644456,0.00014088,2,"2024-09-21T01:10:33.615",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694823,1726881033624,-1001.08,0.00014115,2,"2024-09-21T01:10:33.624",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694824,1726881033633,-7133.15645268,0.00014122,2,"2024-09-21T01:10:33.633",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694825,1726881033643,-307.0,0.00014125,2,"2024-09-21T01:10:33.643",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694826,1726881033652,-420.0,0.00014125,2,"2024-09-21T01:10:33.652",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694827,1726881033662,-209.0,0.0001413,2,"2024-09-21T01:10:33.662",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694828,1726881033671,-204.0,0.0001413,2,"2024-09-21T01:10:33.671",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694829,1726881033680,-277.79,0.0001414,2,"2024-09-21T01:10:33.680",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694830,1726881033690,-164.52047892,0.0001414,2,"2024-09-21T01:10:33.690",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694831,1726881033699,-24532.1190824,0.00014157,2,"2024-09-21T01:10:33.699",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694832,1726881033708,-122660.595412,0.00014168,2,"2024-09-21T01:10:33.708",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694833,1726881033718,-171.08649104,0.00014168,2,"2024-09-21T01:10:33.718",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694834,1726881033727,-152.67,0.00014168,2,"2024-09-21T01:10:33.727",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694835,1726881033736,-16743.0,0.00014178,2,"2024-09-21T01:10:33.736",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694836,1726881033746,-226836.0,0.00014178,2,"2024-09-21T01:10:33.746",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694837,1726881033755,-33009.4628942,0.00014188,2,"2024-09-21T01:10:33.755",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694838,1726881033764,-24532.1190824,0.00014198,2,"2024-09-21T01:10:33.764",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694839,1726881033774,-150.0,0.00014198,2,"2024-09-21T01:10:33.774",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694840,1726881033784,-4000.0,0.000142,6,"2024-09-21T01:10:33.784",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694841,1726881033794,-5000.0,0.000142,2,"2024-09-21T01:10:33.794",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694842,1726881033803,-5000.0,0.000142,2,"2024-09-21T01:10:33.803",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694843,1726881033812,-376.1953222,0.00014205,2,"2024-09-21T01:10:33.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694844,1726881034328,-111.8046778,0.00014205,2,"2024-09-21T01:10:34.328",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694845,1726881034337,-2675.92,0.00014208,7,"2024-09-21T01:10:34.337",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694846,1726881034349,-2675.92,0.00014208,7,"2024-09-21T01:10:34.349",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694847,1726881034358,-24532.1190824,0.0001422,2,"2024-09-21T01:10:34.358",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694848,1726881034368,-21285.56336483,0.0001422,2,"2024-09-21T01:10:34.368",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694849,1726881034403,-737.5985368,0.0001422,2,"2024-09-21T01:10:34.403",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694850,1726881034414,-462.53216332,0.0001422,2,"2024-09-21T01:10:34.414",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694851,1726881034427,-883.54995,0.0001422,2,"2024-09-21T01:10:34.427",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694852,1726881034438,-846.47,0.0001422,2,"2024-09-21T01:10:34.438",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694853,1726881034449,-350.2299999,0.0001422,2,"2024-09-21T01:10:34.449",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694854,1726881034460,-8443.51887935,0.0001422,2,"2024-09-21T01:10:34.460",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694855,1726881034470,-2534.20252765,0.00014233,2,"2024-09-21T01:10:34.470",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694856,1726881034498,-500.0,0.00014197,2,"2024-09-21T01:10:34.498",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694857,1726881034508,-138.85454997,0.00014197,2,"2024-09-21T01:10:34.508",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694858,1726881034519,-361.14545003,0.00014197,2,"2024-09-21T01:10:34.519",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694859,1726881034530,-375.91090728,0.00014197,2,"2024-09-21T01:10:34.530",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694860,1726881034539,-4598.95392503,0.00014233,2,"2024-09-21T01:10:34.539",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694861,1726881034548,-24532.1190824,0.0001424,2,"2024-09-21T01:10:34.548",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694862,1726881034558,-922.735545,0.00014247,2,"2024-09-21T01:10:34.558",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694863,1726881034567,-11012.42293399,0.0001425,5,"2024-09-21T01:10:34.567",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694864,1726881034576,-5000.65852,0.0001425,2,"2024-09-21T01:10:34.576",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694865,1726881034586,-189.15284033,0.0001429,2,"2024-09-21T01:10:34.586",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694866,1726881034595,-310.92644453,0.00014291,2,"2024-09-21T01:10:34.595",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694867,1726881034604,-150.0,0.00014298,2,"2024-09-21T01:10:34.604",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694868,1726881034614,-209.0,0.0001431,2,"2024-09-21T01:10:34.614",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694869,1726881034624,-204.0,0.0001431,2,"2024-09-21T01:10:34.624",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694870,1726881034633,-159.38136408,0.0001432,2,"2024-09-21T01:10:34.633",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694871,1726881034643,-7133.15645268,0.00014344,2,"2024-09-21T01:10:34.643",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694872,1726881034652,-24532.1190824,0.00014351,2,"2024-09-21T01:10:34.652",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694873,1726881034661,-33009.4628942,0.00014351,2,"2024-09-21T01:10:34.661",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694874,1726881034671,-275.52126727,0.00014373,2,"2024-09-21T01:10:34.671",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694875,1726881034680,-33009.4628942,0.0001438,2,"2024-09-21T01:10:34.680",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694876,1726881034690,-159.99729233,0.00014384,2,"2024-09-21T01:10:34.690",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694877,1726881034699,-1201.35,0.00014384,2,"2024-09-21T01:10:34.699",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694878,1726881034709,-49064.2381647,0.0001439,2,"2024-09-21T01:10:34.709",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694879,1726881034719,-5398.19577023,0.0001439,2,"2024-09-21T01:10:34.719",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694880,1726881034731,-27611.26712397,0.0001439,2,"2024-09-21T01:10:34.731",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694881,1726881034741,-1251.7957953,0.00014391,2,"2024-09-21T01:10:34.741",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694882,1726881034750,-150.0,0.00014398,2,"2024-09-21T01:10:34.750",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694883,1726881034760,-189.4818783,0.000144,2,"2024-09-21T01:10:34.760",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694884,1726881034770,-1892.02856802,0.000144,2,"2024-09-21T01:10:34.770",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694885,1726881034782,-480.40003003,0.000144,2,"2024-09-21T01:10:34.782",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694886,1726881034807,-4780.75614506,0.000144,2,"2024-09-21T01:10:34.807",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694887,1726881034817,-6128.30760025,0.000144,2,"2024-09-21T01:10:34.817",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694888,1726881034830,-1024.87714285,0.000144,2,"2024-09-21T01:10:34.830",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694889,1726881034840,-7153.1847431,0.000144,2,"2024-09-21T01:10:34.840",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694890,1726881034849,-3328.65747724,0.000144,2,"2024-09-21T01:10:34.849",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694891,1726881034862,-3201.75970489,0.000144,2,"2024-09-21T01:10:34.862",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694892,1726881034873,-622.76756097,0.000144,2,"2024-09-21T01:10:34.873",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694893,1726881034883,-7153.1847431,0.000144,2,"2024-09-21T01:10:34.883",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694894,1726881034892,-2954.59771061,0.000144,2,"2024-09-21T01:10:34.892",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694895,1726881034905,-1446.52809512,0.000144,2,"2024-09-21T01:10:34.905",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694896,1726881038151,-1080.0,0.00012951,2,"2024-09-21T01:10:38.151",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694897,1726881038162,-2752.05893737,0.000144,2,"2024-09-21T01:10:38.162",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694898,1726881038172,-3071.12787926,0.000144,2,"2024-09-21T01:10:38.172",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694899,1726881038301,-4082.05686384,0.000144,2,"2024-09-21T01:10:38.301",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694900,1726881038311,-7153.1847431,0.000144,2,"2024-09-21T01:10:38.311",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694901,1726881038320,-7153.1847431,0.000144,2,"2024-09-21T01:10:38.320",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694902,1726881038330,-7153.1847431,0.000144,2,"2024-09-21T01:10:38.330",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694903,1726881038341,-6101.36647454,0.000144,2,"2024-09-21T01:10:38.341",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694904,1726881038355,-1051.81826856,0.000144,2,"2024-09-21T01:10:38.355",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694905,1726881038365,-7153.1847431,0.000144,2,"2024-09-21T01:10:38.365",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694906,1726881038376,-236.11798508,0.000144,2,"2024-09-21T01:10:38.376",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694907,1726881038386,-24532.1190824,0.000144,2,"2024-09-21T01:10:38.386",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694908,1726881038396,-33009.4628942,0.000144,2,"2024-09-21T01:10:38.396",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694909,1726881038406,-150.0,0.0001442,2,"2024-09-21T01:10:38.406",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694910,1726881038416,-588.0,0.0001442,2,"2024-09-21T01:10:38.416",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694911,1726881038426,-168.75887935,0.00014421,2,"2024-09-21T01:10:38.426",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694912,1726881038436,-6982.351917,0.00014441,2,"2024-09-21T01:10:38.436",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694913,1726881038446,-24532.1190824,0.00014451,2,"2024-09-21T01:10:38.446",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694914,1726881038456,-152.0,0.00014455,3,"2024-09-21T01:10:38.456",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694915,1726881038466,-7133.15645268,0.00014456,2,"2024-09-21T01:10:38.466",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694916,1726881038476,-23880.01108043,0.00014461,2,"2024-09-21T01:10:38.476",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694917,1726881038486,-159.99729233,0.00014466,2,"2024-09-21T01:10:38.486",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694918,1726881038496,-24532.1190824,0.0001447,2,"2024-09-21T01:10:38.496",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694919,1726881038505,-33009.4628942,0.0001447,2,"2024-09-21T01:10:38.505",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694920,1726881038515,-209.0,0.0001448,2,"2024-09-21T01:10:38.515",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694921,1726881038761,-204.0,0.0001448,2,"2024-09-21T01:10:38.761",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694922,1726881038796,-24532.1190824,0.0001448,2,"2024-09-21T01:10:38.796",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694923,1726881038812,-33009.4628942,0.0001448,2,"2024-09-21T01:10:38.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694924,1726881038822,-2675.92,0.00014481,7,"2024-09-21T01:10:38.822",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694925,1726881038831,-2675.92,0.00014481,7,"2024-09-21T01:10:38.831",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694926,1726881038842,-24532.1190824,0.0001449,2,"2024-09-21T01:10:38.842",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694927,1726881038851,-152.67,0.00014491,2,"2024-09-21T01:10:38.851",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694928,1726881038860,-310.92644453,0.00014494,2,"2024-09-21T01:10:38.860",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694929,1726881038870,-150.0,0.00014498,2,"2024-09-21T01:10:38.870",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694930,1726881038880,-199.0,0.000145,2,"2024-09-21T01:10:38.880",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694931,1726881038889,-30000.0,0.000145,2,"2024-09-21T01:10:38.889",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694932,1726881038901,-16026.99048871,0.000145,2,"2024-09-21T01:10:38.901",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694933,1726881038911,-500.0,0.000145,6,"2024-09-21T01:10:38.911",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694934,1726881038921,-5000.0,0.000145,6,"2024-09-21T01:10:38.921",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694935,1726881038931,-24532.1190824,0.000145,2,"2024-09-21T01:10:38.931",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694936,1726881038940,-33009.4628942,0.000145,2,"2024-09-21T01:10:38.940",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694937,1726881038950,-159.99729233,0.00014521,2,"2024-09-21T01:10:38.950",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694938,1726881038961,-6628.3,0.00014521,2,"2024-09-21T01:10:38.961",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694939,1726881038970,-6847.14963783,0.00014544,2,"2024-09-21T01:10:38.970",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694940,1726881038979,-7133.15645268,0.00014567,2,"2024-09-21T01:10:38.979",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694941,1726881038989,-24532.1190824,0.0001457,2,"2024-09-21T01:10:38.989",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694942,1726881038999,-33009.4628942,0.0001457,2,"2024-09-21T01:10:38.999",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694943,1726881039008,-2728.70888862,0.00014578,7,"2024-09-21T01:10:39.008",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694944,1726881039017,-1000.0,0.00014599,8,"2024-09-21T01:10:39.017",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694945,1726881039027,-526.48493741,0.00014599,2,"2024-09-21T01:10:39.027",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694946,1726881039036,-500.0,0.000146,2,"2024-09-21T01:10:39.036",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694947,1726881039048,-500.0,0.000146,2,"2024-09-21T01:10:39.048",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694948,1726881039058,-500.0,0.000146,2,"2024-09-21T01:10:39.058",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694949,1726881039067,-500.0,0.000146,2,"2024-09-21T01:10:39.067",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694950,1726881039077,-500.0,0.000146,2,"2024-09-21T01:10:39.077",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694951,1726881039087,-500.0,0.000146,2,"2024-09-21T01:10:39.087",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694952,1726881039096,-332.55372387,0.000146,2,"2024-09-21T01:10:39.096",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694953,1726881039106,-209.0,0.000146,2,"2024-09-21T01:10:39.106",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694954,1726881039115,-209.0,0.000146,2,"2024-09-21T01:10:39.115",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694955,1726881039124,-204.0,0.000146,2,"2024-09-21T01:10:39.124",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694956,1726881039135,-204.0,0.000146,2,"2024-09-21T01:10:39.135",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694957,1726881039144,-204.0,0.000146,2,"2024-09-21T01:10:39.144",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694958,1726881039154,-203.0,0.000146,2,"2024-09-21T01:10:39.154",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694959,1726881039163,-233.0,0.000146,2,"2024-09-21T01:10:39.163",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694960,1726881039173,-203.0,0.000146,2,"2024-09-21T01:10:39.173",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694961,1726881039182,-159.99729233,0.00014603,2,"2024-09-21T01:10:39.182",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694962,1726881039192,-2000.0,0.00014621,2,"2024-09-21T01:10:39.192",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694963,1726881039201,-277.79,0.00014623,2,"2024-09-21T01:10:39.201",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694964,1726881039211,-24532.1190824,0.0001464,2,"2024-09-21T01:10:39.211",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694965,1726881039220,-33009.4628942,0.0001464,2,"2024-09-21T01:10:39.220",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694966,1726881039230,-24532.1190824,0.00014649,2,"2024-09-21T01:10:39.230",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694967,1726881039239,-209.0,0.0001465,2,"2024-09-21T01:10:39.239",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694968,1726881039248,-204.0,0.0001465,2,"2024-09-21T01:10:39.248",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694969,1726881039257,-159.99729233,0.00014658,2,"2024-09-21T01:10:39.257",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694970,1726881039266,-25220.17276838,0.00014659,2,"2024-09-21T01:10:39.266",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694971,1726881039279,-461.545,0.00014659,2,"2024-09-21T01:10:39.279",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694972,1726881039302,-288.23295383,0.00014659,2,"2024-09-21T01:10:39.302",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694973,1726881039315,-7039.51217199,0.00014659,2,"2024-09-21T01:10:39.315",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694974,1726881039325,-20269.86066837,0.00014659,2,"2024-09-21T01:10:39.325",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694977,1726881040146,-400.07483383,0.00014659,2,"2024-09-21T01:10:40.146",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694978,1726881040158,-745.83403878,0.00014659,2,"2024-09-21T01:10:40.158",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694979,1726881040169,-5464.19112739,0.00014659,2,"2024-09-21T01:10:40.169",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694980,1726881040181,-978.94261518,0.00014659,2,"2024-09-21T01:10:40.181",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694981,1726881040214,-735.18578894,0.00014659,2,"2024-09-21T01:10:40.214",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338694982,1726881040225,-381.87000001,0.00014659,2,"2024-09-21T01:10:40.225",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695051,1726881043443,-7084.32102208,0.00014659,2,"2024-09-21T01:10:43.443",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695052,1726881043454,-5161.16,0.00014659,2,"2024-09-21T01:10:43.454",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695059,1726881046134,-7842.79807012,0.00014659,2,"2024-09-21T01:10:46.134",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695060,1726881046143,-10855.30192988,0.00014659,2,"2024-09-21T01:10:46.143",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695061,1726881046154,-22154.16096432,0.00014659,2,"2024-09-21T01:10:46.154",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695062,1726881046163,-27301.1175255,0.00014669,2,"2024-09-21T01:10:46.163",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695063,1726881046195,-2062.63999954,0.00014669,2,"2024-09-21T01:10:46.195",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695064,1726881046209,-2398.4,0.00014669,2,"2024-09-21T01:10:46.209",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695065,1726881046256,-1194.27246,0.00014669,2,"2024-09-21T01:10:46.256",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695066,1726881046274,-325.22958626,0.00014669,2,"2024-09-21T01:10:46.274",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695067,1726881046323,-9318.32713459,0.00014669,2,"2024-09-21T01:10:46.323",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695070,1726881050700,500.0,0.00011164,2,"2024-09-21T01:10:50.700",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695071,1726881059410,500.0,0.00011164,2,"2024-09-21T01:10:59.410",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695072,1726881176909,323.56,0.00011804,2,"2024-09-21T01:12:56.909",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695073,1726881182782,158.01,0.00010959,2,"2024-09-21T01:13:02.782",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695076,1726881445260,5800.0,0.00011604,2,"2024-09-21T01:17:25.260",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695077,1726881468574,5800.0,0.00011595,2,"2024-09-21T01:17:48.574",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695078,1726881491388,5800.0,0.00011587,2,"2024-09-21T01:18:11.388",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695079,1726881514258,5800.0,0.00011578,2,"2024-09-21T01:18:34.258",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695080,1726881541861,500.0,0.00011164,2,"2024-09-21T01:19:01.861",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695081,1726881558428,400.0,0.00011604,2,"2024-09-21T01:19:18.428",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695082,1726881562602,500.0,0.00011164,2,"2024-09-21T01:19:22.602",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695083,1726881656698,1050.0,0.00011,2,"2024-09-21T01:20:56.698",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695084,1726881742576,160.87,0.00010959,2,"2024-09-21T01:22:22.576",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695085,1726881821076,324.37,0.00011195,2,"2024-09-21T01:23:41.076",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695089,1726882040135,-235.45124965,0.00012689,2,"2024-09-21T01:27:20.135",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695090,1726882040156,-166.04717074,0.00012912,2,"2024-09-21T01:27:20.156",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695091,1726882040177,-924.56695111,0.00012912,2,"2024-09-21T01:27:20.177",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695092,1726882053055,749.49,0.00010959,2,"2024-09-21T01:27:33.055",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695100,1726882232422,-237.86,0.00012366,2,"2024-09-21T01:30:32.422",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695101,1726882232432,-388.56675624,0.00012471,2,"2024-09-21T01:30:32.432",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695102,1726882232443,-291.65,0.00012471,2,"2024-09-21T01:30:32.443",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695106,1726882232553,-319.78324376,0.00012471,2,"2024-09-21T01:30:32.553",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695107,1726882232562,-474.77779558,0.0001277,2,"2024-09-21T01:30:32.562",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695108,1726882232573,-415.22091175,0.0001277,2,"2024-09-21T01:30:32.573",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695109,1726882232685,-2204.70442374,0.0001277,2,"2024-09-21T01:30:32.685",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695110,1726882232696,-1593.28569715,0.0001277,2,"2024-09-21T01:30:32.696",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695111,1726882232707,-207.014032,0.0001277,2,"2024-09-21T01:30:32.707",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695112,1726882232716,-664.45,0.00012845,2,"2024-09-21T01:30:32.716",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695113,1726882232727,-1023.79087286,0.000129,2,"2024-09-21T01:30:32.727",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695114,1726882235000,-1476.20912714,0.000129,2,"2024-09-21T01:30:35.000",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695115,1726882235009,-166.04717073,0.000129,2,"2024-09-21T01:30:35.009",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695116,1726882235019,-2441.63000972,0.000129,2,"2024-09-21T01:30:35.019",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695117,1726882235032,-418.14079028,0.000129,2,"2024-09-21T01:30:35.032",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695118,1726882235041,-1215.37998473,0.00012912,2,"2024-09-21T01:30:35.041",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695119,1726882235051,-163.34,0.00012914,2,"2024-09-21T01:30:35.051",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695120,1726882235060,-503.36012754,0.00012973,2,"2024-09-21T01:30:35.060",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695121,1726882235070,-250.0,0.00012986,2,"2024-09-21T01:30:35.070",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695122,1726882235079,-958.76909745,0.00012986,2,"2024-09-21T01:30:35.079",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695123,1726882235091,-41.23090255,0.00012986,2,"2024-09-21T01:30:35.091",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695124,1726882235101,-153.71,0.0001299,2,"2024-09-21T01:30:35.101",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695125,1726882235111,-150.0,0.00012999,2,"2024-09-21T01:30:35.111",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695126,1726882235120,-718.29,0.00013,2,"2024-09-21T01:30:35.120",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695127,1726882235130,-1010.7,0.00013,2,"2024-09-21T01:30:35.130",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695128,1726882235139,-26989.56909745,0.00013,2,"2024-09-21T01:30:35.139",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695129,1726882237200,511.63450648,0.00011164,2,"2024-09-21T01:30:37.200",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695131,1726882238670,-917.13170537,0.00013,2,"2024-09-21T01:30:38.670",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695305,1726882240637,-4766.80099192,0.00013,2,"2024-09-21T01:30:40.637",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695307,1726882240649,-573.16626518,0.00013,2,"2024-09-21T01:30:40.649",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695309,1726882240661,-1248.71,0.00013,2,"2024-09-21T01:30:40.661",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695320,1726882240764,-45785.26368409,0.00013,2,"2024-09-21T01:30:40.764",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695504,1726882242671,-540421.24893527,0.00013,2,"2024-09-21T01:30:42.671",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695560,1726882243272,-165239.46451926,0.00013,2,"2024-09-21T01:30:43.272",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695662,1726882244211,-334.93,0.00012759,2,"2024-09-21T01:30:44.211",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695664,1726882244221,-12572.71513513,0.00013,2,"2024-09-21T01:30:44.221",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695666,1726882244233,-1426.51565995,0.00013,2,"2024-09-21T01:30:44.233",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695669,1726882244244,-2488.55910474,0.00013,2,"2024-09-21T01:30:44.244",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695671,1726882244256,-993.56644484,0.00013,2,"2024-09-21T01:30:44.256",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695674,1726882244275,-6881.49059108,0.00013,2,"2024-09-21T01:30:44.275",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695676,1726882244287,-482.99999997,0.00013,2,"2024-09-21T01:30:44.287",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695679,1726882244311,-9225.0,0.00013,2,"2024-09-21T01:30:44.311",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695682,1726882244323,-438.44803951,0.00013,2,"2024-09-21T01:30:44.323",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695684,1726882244335,-2151.55353911,0.00013,2,"2024-09-21T01:30:44.335",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695902,1726882246492,-41649.24081855,0.00013,2,"2024-09-21T01:30:46.492",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695903,1726882246502,-24377.30661184,0.00013,2,"2024-09-21T01:30:46.502",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695905,1726882246511,-688.34306035,0.00013,2,"2024-09-21T01:30:46.511",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695907,1726882246520,-560.76,0.00013012,2,"2024-09-21T01:30:46.520",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695909,1726882246529,-150.0,0.00013069,2,"2024-09-21T01:30:46.529",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695911,1726882246539,-499.99,0.00013069,2,"2024-09-21T01:30:46.539",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695913,1726882246548,-261.0233,0.00013086,2,"2024-09-21T01:30:46.548",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695915,1726882246557,-1218.31,0.00013086,2,"2024-09-21T01:30:46.557",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695917,1726882246566,-5192.15,0.0001312,2,"2024-09-21T01:30:46.566",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695919,1726882246575,-2139.9469358,0.00013133,2,"2024-09-21T01:30:46.575",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695921,1726882246584,-226.4,0.00013184,2,"2024-09-21T01:30:46.584",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695923,1726882246593,-1903.0,0.00013186,2,"2024-09-21T01:30:46.593",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695924,1726882246602,-553.0,0.00013186,2,"2024-09-21T01:30:46.602",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695926,1726882246611,-806.0,0.00013186,2,"2024-09-21T01:30:46.611",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695928,1726882246620,-1913.0,0.00013186,2,"2024-09-21T01:30:46.620",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695930,1726882246629,-248.0,0.00013186,2,"2024-09-21T01:30:46.629",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695932,1726882246638,-3346.0,0.00013186,2,"2024-09-21T01:30:46.638",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695934,1726882246647,-1549.0,0.00013186,2,"2024-09-21T01:30:46.647",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695936,1726882246656,-5867.0,0.00013186,2,"2024-09-21T01:30:46.656",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695937,1726882246665,-1262.0,0.00013186,2,"2024-09-21T01:30:46.665",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695939,1726882246675,-625.0,0.00013186,2,"2024-09-21T01:30:46.675",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695941,1726882246685,-150.767,0.00013186,2,"2024-09-21T01:30:46.685",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695943,1726882246694,-448.0,0.00013186,2,"2024-09-21T01:30:46.694",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695945,1726882246704,-1147.0,0.00013186,2,"2024-09-21T01:30:46.704",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695947,1726882246713,-13490.0,0.00013186,2,"2024-09-21T01:30:46.713",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695949,1726882246722,-558.0,0.00013186,2,"2024-09-21T01:30:46.722",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695951,1726882246732,-425.53,0.000132,2,"2024-09-21T01:30:46.732",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695953,1726882246742,-809.0,0.00013203,2,"2024-09-21T01:30:46.742",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695955,1726882246750,-853.23,0.0001326,2,"2024-09-21T01:30:46.750",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695957,1726882246758,-519.9,0.000133,2,"2024-09-21T01:30:46.758",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695959,1726882246766,-2139.9469358,0.00013354,2,"2024-09-21T01:30:46.766",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695961,1726882246775,-150.0,0.00013389,2,"2024-09-21T01:30:46.775",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695963,1726882246784,-150.0,0.00013389,2,"2024-09-21T01:30:46.784",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695965,1726882246794,-151.0,0.00013434,2,"2024-09-21T01:30:46.794",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695967,1726882246803,-324.37,0.00013459,2,"2024-09-21T01:30:46.803",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695969,1726882246812,-2139.9469358,0.00013575,2,"2024-09-21T01:30:46.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695971,1726882246821,-442.757,0.000136,2,"2024-09-21T01:30:46.821",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695973,1726882246830,-184.132,0.000136,2,"2024-09-21T01:30:46.830",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695975,1726882246839,-154.429,0.00013669,2,"2024-09-21T01:30:46.839",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695977,1726882246849,-759.2,0.00013699,2,"2024-09-21T01:30:46.849",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695979,1726882246858,-150.0,0.00013699,2,"2024-09-21T01:30:46.858",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695981,1726882246867,-200.0,0.00013699,2,"2024-09-21T01:30:46.867",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695983,1726882246879,-2751.0,0.00013699,2,"2024-09-21T01:30:46.879",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695985,1726882246889,-1250.0,0.000137,2,"2024-09-21T01:30:46.889",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695987,1726882246899,-2139.9469358,0.00013796,2,"2024-09-21T01:30:46.899",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695989,1726882246909,-506.0,0.000138,2,"2024-09-21T01:30:46.909",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695991,1726882246918,-334713.30144,0.000138,2,"2024-09-21T01:30:46.918",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695993,1726882246930,-753.33,0.00013816,2,"2024-09-21T01:30:46.930",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695995,1726882246939,-422.74,0.00013816,2,"2024-09-21T01:30:46.939",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695997,1726882246948,-753.33,0.00013816,2,"2024-09-21T01:30:46.948",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338695999,1726882246958,-422.74,0.00013816,2,"2024-09-21T01:30:46.958",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696000,1726882246967,-753.33,0.00013816,2,"2024-09-21T01:30:46.967",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696002,1726882246976,-422.74,0.00013816,2,"2024-09-21T01:30:46.976",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696004,1726882246987,-188.17,0.00013816,2,"2024-09-21T01:30:46.987",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696006,1726882246995,-753.33,0.00013816,2,"2024-09-21T01:30:46.995",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696008,1726882247004,-753.33,0.00013816,2,"2024-09-21T01:30:47.004",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696010,1726882247013,-753.33,0.00013816,2,"2024-09-21T01:30:47.013",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696012,1726882247023,-753.33,0.00013816,2,"2024-09-21T01:30:47.023",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696014,1726882247032,-753.33,0.00013816,2,"2024-09-21T01:30:47.032",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696016,1726882247042,-180.39,0.00013816,2,"2024-09-21T01:30:47.042",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696018,1726882247051,-500.0,0.000139,2,"2024-09-21T01:30:47.051",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696020,1726882247061,-359.0,0.000139,2,"2024-09-21T01:30:47.061",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696022,1726882247071,-107450.3159029,0.000139,2,"2024-09-21T01:30:47.071",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696026,1726882247083,-5528.4785558,0.000139,2,"2024-09-21T01:30:47.083",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696028,1726882247095,-1615.08851779,0.000139,2,"2024-09-21T01:30:47.095",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696030,1726882247106,-4038.52621349,0.000139,2,"2024-09-21T01:30:47.106",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696033,1726882247125,-3034.768484,0.000139,2,"2024-09-21T01:30:47.125",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696037,1726882247157,-520.462013,0.000139,2,"2024-09-21T01:30:47.157",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696039,1726882247168,-3893.8786,0.000139,2,"2024-09-21T01:30:47.168",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696042,1726882247180,-12460.6,0.000139,2,"2024-09-21T01:30:47.180",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696044,1726882247191,-5102.84800258,0.000139,2,"2024-09-21T01:30:47.191",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338696050,1726882247242,-879.76000086,0.000139,2,"2024-09-21T01:30:47.242",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697401,1726882274597,500.0,0.00011164,2,"2024-09-21T01:31:14.597",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697410,1726882333113,500.0,0.00011164,2,"2024-09-21T01:32:13.113",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697414,1726882369389,269.21645423,6.781e-05,7,"2024-09-21T01:32:49.389",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697415,1726882383297,500.0,0.00011164,2,"2024-09-21T01:33:03.297",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697416,1726882402619,309.73,0.00011337,2,"2024-09-21T01:33:22.619",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697417,1726882425756,5806.55,0.00012,2,"2024-09-21T01:33:45.756",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697419,1726882534956,169.99,0.00010959,2,"2024-09-21T01:35:34.956",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697421,1726882634792,2000.0,0.00012,2,"2024-09-21T01:37:14.792",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697442,1726882919710,196.86222122,0.00012,2,"2024-09-21T01:41:59.710",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697444,1726883245112,-665.87019281,0.00012545,2,"2024-09-21T01:47:25.112",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697446,1726883341973,357.08,0.0001113,2,"2024-09-21T01:49:01.973",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697453,1726883431702,-201.52535858,0.00012544,2,"2024-09-21T01:50:31.702",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697454,1726883431711,-193.54734706,0.00012544,2,"2024-09-21T01:50:31.711",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697455,1726883431721,-5820.5457,0.00012545,2,"2024-09-21T01:50:31.721",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697456,1726883431731,-300.0,0.00012644,2,"2024-09-21T01:50:31.731",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697457,1726883431740,-14772.146,0.00012645,2,"2024-09-21T01:50:31.740",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697458,1726883431750,-150.0,0.00012679,2,"2024-09-21T01:50:31.750",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697459,1726883431759,-7521.28646194,0.0001268,2,"2024-09-21T01:50:31.759",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697460,1726883431770,-5038.7342473,0.0001268,2,"2024-09-21T01:50:31.770",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697461,1726883431781,-324.0102751,0.0001268,2,"2024-09-21T01:50:31.781",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697462,1726883431818,-3641.40814063,0.0001268,2,"2024-09-21T01:50:31.818",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697463,1726883431829,-479.16,0.0001268,2,"2024-09-21T01:50:31.829",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697464,1726883431840,-1247.87092102,0.0001268,2,"2024-09-21T01:50:31.840",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697465,1726883431851,-3479.16924216,0.0001268,2,"2024-09-21T01:50:31.851",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697466,1726883431862,-555.14114462,0.0001268,2,"2024-09-21T01:50:31.862",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697467,1726883431939,-636.09200587,0.0001268,2,"2024-09-21T01:50:31.939",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697469,1726883431951,-32779.68225824,0.0001268,2,"2024-09-21T01:50:31.951",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697471,1726883431960,-578.97,0.00012842,2,"2024-09-21T01:50:31.960",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697473,1726883431970,-23900.0,0.00012888,2,"2024-09-21T01:50:31.970",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697475,1726883431979,-200.0,0.00012894,2,"2024-09-21T01:50:31.979",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697477,1726883431988,-250.0,0.00012898,2,"2024-09-21T01:50:31.988",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697479,1726883431997,-250.0,0.00012907,2,"2024-09-21T01:50:31.997",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697480,1726883432006,-150.0,0.00012948,2,"2024-09-21T01:50:32.006",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697481,1726883432016,-500.0,0.00012949,2,"2024-09-21T01:50:32.016",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697482,1726883432025,-499.99,0.00012959,2,"2024-09-21T01:50:32.025",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697483,1726883432034,-150.99,0.00012959,2,"2024-09-21T01:50:32.034",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697484,1726883432043,-16465.68,0.00012959,2,"2024-09-21T01:50:32.043",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697485,1726883432053,-150.0,0.00012959,2,"2024-09-21T01:50:32.053",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697486,1726883432062,-302.28,0.00012968,2,"2024-09-21T01:50:32.062",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697488,1726883432072,-1000.0,0.00012986,2,"2024-09-21T01:50:32.072",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697490,1726883432081,-1000.0,0.00012987,2,"2024-09-21T01:50:32.081",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697491,1726883432090,-250.0,0.00012988,2,"2024-09-21T01:50:32.090",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697492,1726883432099,-647.22,0.00013,2,"2024-09-21T01:50:32.099",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697493,1726883432108,-268.93581484,0.00013,2,"2024-09-21T01:50:32.108",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697494,1726883432117,-1252.4,0.00013,2,"2024-09-21T01:50:32.117",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697495,1726883432126,-1320.36,0.00013,2,"2024-09-21T01:50:32.126",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697496,1726883432136,-1006.08,0.00013,2,"2024-09-21T01:50:32.136",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697497,1726883432145,-4564.88,0.00013042,2,"2024-09-21T01:50:32.145",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697498,1726883432154,-193.47,0.0001309,2,"2024-09-21T01:50:32.154",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697499,1726883432163,-183.84886427,0.00013193,2,"2024-09-21T01:50:32.163",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697500,1726883432173,-1089.481306,0.00013193,2,"2024-09-21T01:50:32.173",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697501,1726883432181,-8407.7393,0.00013193,2,"2024-09-21T01:50:32.181",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697502,1726883432191,-2899.5558,0.00013193,2,"2024-09-21T01:50:32.191",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697503,1726883432201,-200.0,0.000132,2,"2024-09-21T01:50:32.201",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697504,1726883432214,-150.0,0.0001329,2,"2024-09-21T01:50:32.214",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697505,1726883432223,-153.43353106,0.0001329,2,"2024-09-21T01:50:32.223",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697506,1726883432232,-150.0,0.0001329,2,"2024-09-21T01:50:32.232",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697507,1726883432242,-150.0,0.0001329,2,"2024-09-21T01:50:32.242",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697508,1726883432251,-151.15059163,0.0001329,2,"2024-09-21T01:50:32.251",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697509,1726883432260,-625.0,0.00013293,2,"2024-09-21T01:50:32.260",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697510,1726883432269,-1549.0,0.00013293,2,"2024-09-21T01:50:32.269",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697511,1726883432278,-448.0,0.00013293,2,"2024-09-21T01:50:32.278",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697512,1726883432288,-1262.0,0.00013293,2,"2024-09-21T01:50:32.288",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697513,1726883432298,-809.0,0.00013293,2,"2024-09-21T01:50:32.298",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697514,1726883432307,-933.0,0.00013293,2,"2024-09-21T01:50:32.307",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697515,1726883432316,-558.0,0.00013293,2,"2024-09-21T01:50:32.316",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697516,1726883432325,-554.45,0.00013293,2,"2024-09-21T01:50:32.325",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697517,1726883432335,-1903.0,0.00013293,2,"2024-09-21T01:50:32.335",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697518,1726883432344,-248.657,0.00013293,2,"2024-09-21T01:50:32.344",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697519,1726883432353,-1913.0,0.00013293,2,"2024-09-21T01:50:32.353",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697520,1726883432362,-3347.0,0.00013293,2,"2024-09-21T01:50:32.362",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697521,1726883432371,-806.0,0.00013293,2,"2024-09-21T01:50:32.371",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697522,1726883432380,-150.0,0.00013293,2,"2024-09-21T01:50:32.380",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697523,1726883432390,-5867.0,0.00013293,2,"2024-09-21T01:50:32.390",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697524,1726883432400,-1147.0,0.00013293,2,"2024-09-21T01:50:32.400",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697525,1726883432409,-13490.0,0.00013293,2,"2024-09-21T01:50:32.409",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697526,1726883432418,-150.096,0.00013293,2,"2024-09-21T01:50:32.418",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697527,1726883432428,-150.0,0.00013293,2,"2024-09-21T01:50:32.428",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697528,1726883432437,-1080.0,0.00013293,2,"2024-09-21T01:50:32.437",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697529,1726883432446,-151.698,0.00013293,2,"2024-09-21T01:50:32.446",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697530,1726883432455,-163.327,0.00013293,2,"2024-09-21T01:50:32.455",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697531,1726883432464,-150.0,0.00013352,2,"2024-09-21T01:50:32.464",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697532,1726883432473,-357.08,0.00013394,2,"2024-09-21T01:50:32.473",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697533,1726883432482,-150.0,0.00013413,2,"2024-09-21T01:50:32.482",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697534,1726883432491,-151.0,0.00013434,2,"2024-09-21T01:50:32.491",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697535,1726883432500,-150.0,0.00013475,2,"2024-09-21T01:50:32.500",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697536,1726883432509,-150.0,0.00013537,2,"2024-09-21T01:50:32.509",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697537,1726883432519,-150.0,0.00013537,2,"2024-09-21T01:50:32.519",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697538,1726883432527,-150.0,0.00013598,2,"2024-09-21T01:50:32.527",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697539,1726883432536,-255.47,0.00013609,2,"2024-09-21T01:50:32.536",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697540,1726883432546,-178.96,0.00013621,2,"2024-09-21T01:50:32.546",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697541,1726883432555,-1178.05525371,0.00013622,2,"2024-09-21T01:50:32.555",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697542,1726883432564,-150.0,0.0001366,2,"2024-09-21T01:50:32.564",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697543,1726883432573,-1562.31,0.00013661,7,"2024-09-21T01:50:32.573",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697544,1726883432582,-1562.31,0.00013661,7,"2024-09-21T01:50:32.582",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697545,1726883432591,-1562.31,0.00013661,7,"2024-09-21T01:50:32.591",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697546,1726883432600,-1562.31,0.00013661,7,"2024-09-21T01:50:32.600",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697547,1726883432609,-607.36,0.00013699,2,"2024-09-21T01:50:32.609",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697548,1726883432619,-150.0,0.00013699,2,"2024-09-21T01:50:32.619",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697549,1726883432630,-2751.0,0.00013699,2,"2024-09-21T01:50:32.630",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697550,1726883432640,-200.0,0.00013699,2,"2024-09-21T01:50:32.640",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697551,1726883432649,-366.182,0.00013699,2,"2024-09-21T01:50:32.649",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697552,1726883432658,-1250.0,0.000137,2,"2024-09-21T01:50:32.658",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697553,1726883432667,-150.0,0.00013721,2,"2024-09-21T01:50:32.667",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697554,1726883432676,-255.0,0.00013782,2,"2024-09-21T01:50:32.676",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697555,1726883432686,-150.0,0.00013783,2,"2024-09-21T01:50:32.686",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697556,1726883432695,-150.0,0.00013783,2,"2024-09-21T01:50:32.695",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697557,1726883432704,-150.0,0.00013844,2,"2024-09-21T01:50:32.704",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697558,1726883432713,-420.0,0.00013871,2,"2024-09-21T01:50:32.713",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697559,1726883432722,-2000.0,0.000139,2,"2024-09-21T01:50:32.722",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697560,1726883432731,-200.0,0.000139,2,"2024-09-21T01:50:32.731",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697561,1726883432740,-500.0,0.00013904,2,"2024-09-21T01:50:32.740",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697562,1726883432748,-150.0,0.00013906,2,"2024-09-21T01:50:32.748",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697563,1726883432757,-237.86,0.00013912,2,"2024-09-21T01:50:32.757",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697564,1726883432766,-1562.31,0.00013934,7,"2024-09-21T01:50:32.766",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697565,1726883432775,-1562.31,0.00013934,7,"2024-09-21T01:50:32.775",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697566,1726883432784,-1243.5595,0.00013958,2,"2024-09-21T01:50:32.784",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697567,1726883432793,-150.0,0.00013967,2,"2024-09-21T01:50:32.793",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697568,1726883432803,-847.045064,0.00013973,2,"2024-09-21T01:50:32.803",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697569,1726883432812,-1200.0,0.00014,2,"2024-09-21T01:50:32.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697570,1726883432821,-359.0,0.00014,2,"2024-09-21T01:50:32.821",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697571,1726883432830,-1000.0,0.00014,2,"2024-09-21T01:50:32.830",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697572,1726883432839,-227.0,0.00014,2,"2024-09-21T01:50:32.839",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697573,1726883432847,-150.0,0.00014029,2,"2024-09-21T01:50:32.847",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697574,1726883432857,-150.0,0.00014029,2,"2024-09-21T01:50:32.857",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697575,1726883432866,-500.0,0.00014058,2,"2024-09-21T01:50:32.866",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697576,1726883432878,-500.0,0.00014058,2,"2024-09-21T01:50:32.878",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697577,1726883432887,-500.0,0.00014058,2,"2024-09-21T01:50:32.887",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697578,1726883432896,-500.0,0.00014058,2,"2024-09-21T01:50:32.896",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697579,1726883432905,-500.0,0.00014058,2,"2024-09-21T01:50:32.905",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697580,1726883432914,-500.0,0.00014058,2,"2024-09-21T01:50:32.914",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697581,1726883432923,-500.0,0.00014058,2,"2024-09-21T01:50:32.923",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697582,1726883432932,-500.0,0.00014058,2,"2024-09-21T01:50:32.932",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697583,1726883432941,-500.0,0.00014058,2,"2024-09-21T01:50:32.941",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697584,1726883432951,-500.0,0.00014058,2,"2024-09-21T01:50:32.951",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697585,1726883432960,-500.0,0.00014058,2,"2024-09-21T01:50:32.960",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697586,1726883432969,-500.0,0.00014058,2,"2024-09-21T01:50:32.969",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697587,1726883432979,-456.54,0.00014058,2,"2024-09-21T01:50:32.979",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697588,1726883432988,-150.0,0.00014059,2,"2024-09-21T01:50:32.988",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697589,1726883432998,-1000.0,0.0001407,2,"2024-09-21T01:50:32.998",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697590,1726883433009,-150.0,0.0001409,2,"2024-09-21T01:50:33.009",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697591,1726883433021,-257.16,0.0001411,6,"2024-09-21T01:50:33.021",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697592,1726883433031,-150.0,0.00014152,2,"2024-09-21T01:50:33.031",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697593,1726883433042,-500.0,0.0001417,2,"2024-09-21T01:50:33.042",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697594,1726883433051,-2000.0,0.0001417,2,"2024-09-21T01:50:33.051",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697595,1726883433061,-500.0,0.0001417,2,"2024-09-21T01:50:33.061",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697596,1726883433070,-200.0,0.0001417,2,"2024-09-21T01:50:33.070",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697597,1726883433079,-1562.31,0.00014208,7,"2024-09-21T01:50:33.079",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697598,1726883433089,-1562.31,0.00014208,7,"2024-09-21T01:50:33.089",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697599,1726883433098,-150.0,0.00014213,2,"2024-09-21T01:50:33.098",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697600,1726883433107,-158.78,0.00014254,2,"2024-09-21T01:50:33.107",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697601,1726883433116,-150.0,0.00014275,2,"2024-09-21T01:50:33.116",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697602,1726883433127,-150.0,0.00014275,2,"2024-09-21T01:50:33.127",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697603,1726883433136,-150.0,0.00014336,2,"2024-09-21T01:50:33.136",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697604,1726883433145,-161.21984786,0.00014384,2,"2024-09-21T01:50:33.145",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697605,1726883433155,-607.36,0.00014384,2,"2024-09-21T01:50:33.155",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697606,1726883433164,-22851.2847,0.00014389,2,"2024-09-21T01:50:33.164",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697607,1726883433174,-5022.9705,0.00014389,2,"2024-09-21T01:50:33.174",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697608,1726883433183,-705.16,0.00014389,2,"2024-09-21T01:50:33.183",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697609,1726883433192,-150.0,0.00014398,2,"2024-09-21T01:50:33.192",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697610,1726883433201,-150.0,0.0001441,2,"2024-09-21T01:50:33.201",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697611,1726883433214,-150.0,0.0001442,2,"2024-09-21T01:50:33.214",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697612,1726883433223,-150.0,0.00014422,2,"2024-09-21T01:50:33.223",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697613,1726883433232,-150.0,0.00014454,2,"2024-09-21T01:50:33.232",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697614,1726883433242,-150.0,0.00014459,2,"2024-09-21T01:50:33.242",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697615,1726883433251,-1006.08,0.00014465,2,"2024-09-21T01:50:33.251",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697616,1726883433260,-512.9073,0.00014469,2,"2024-09-21T01:50:33.260",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697617,1726883433269,-1562.31,0.00014481,7,"2024-09-21T01:50:33.269",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697618,1726883433280,-1562.31,0.00014481,7,"2024-09-21T01:50:33.280",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697619,1726883433289,-150.0,0.00014489,2,"2024-09-21T01:50:33.289",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697620,1726883433299,-655.0721,0.00014489,2,"2024-09-21T01:50:33.299",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697621,1726883433308,-215.6493,0.00014489,2,"2024-09-21T01:50:33.308",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697622,1726883433318,-150.0,0.00014505,2,"2024-09-21T01:50:33.318",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697623,1726883433327,-161.21984786,0.00014521,2,"2024-09-21T01:50:33.327",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697624,1726883433336,-150.0,0.00014521,2,"2024-09-21T01:50:33.336",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697625,1726883433346,-150.0,0.00014521,2,"2024-09-21T01:50:33.346",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697626,1726883433355,-2000.0,0.00014551,2,"2024-09-21T01:50:33.355",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697627,1726883433364,-194.73729859,0.00014555,2,"2024-09-21T01:50:33.364",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697628,1726883433374,-800.79712942,0.0001457,2,"2024-09-21T01:50:33.374",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697629,1726883433383,-150.0,0.00014575,2,"2024-09-21T01:50:33.383",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697630,1726883433392,-150.0,0.00014583,2,"2024-09-21T01:50:33.392",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697631,1726883433401,-150.0,0.00014587,2,"2024-09-21T01:50:33.401",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697632,1726883433411,-500.0,0.00014588,2,"2024-09-21T01:50:33.411",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697633,1726883433420,-500.0,0.00014588,2,"2024-09-21T01:50:33.420",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697634,1726883433429,-320.86420126,0.00014588,2,"2024-09-21T01:50:33.429",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697635,1726883433438,-172.04795699,0.00014588,2,"2024-09-21T01:50:33.438",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697636,1726883433448,-302.28,0.00014589,2,"2024-09-21T01:50:33.448",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697637,1726883433457,-150.0,0.00014592,2,"2024-09-21T01:50:33.457",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697638,1726883433467,-663.09586192,0.00014594,2,"2024-09-21T01:50:33.467",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697639,1726883433477,-282.47058386,0.00014594,2,"2024-09-21T01:50:33.477",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697640,1726883433487,-315.73635493,0.00014594,2,"2024-09-21T01:50:33.487",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697641,1726883433496,-4732.74782477,0.00014599,2,"2024-09-21T01:50:33.496",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697642,1726883433506,-150.0,0.00014599,2,"2024-09-21T01:50:33.506",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697643,1726883433515,-159.128187,0.000146,4,"2024-09-21T01:50:33.515",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697644,1726883433525,-150.0,0.00014601,2,"2024-09-21T01:50:33.525",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697645,1726883433535,-1000.0,0.0001461,2,"2024-09-21T01:50:33.535",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697646,1726883433544,-161.21984786,0.0001463,2,"2024-09-21T01:50:33.544",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697647,1726883433554,-150.0,0.00014642,2,"2024-09-21T01:50:33.554",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697648,1726883433563,-150.0,0.00014644,2,"2024-09-21T01:50:33.563",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697649,1726883433573,-150.0,0.00014658,2,"2024-09-21T01:50:33.573",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697650,1726883433582,-3152.2467044,0.00014663,2,"2024-09-21T01:50:33.582",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697651,1726883433591,-263.50854084,0.00014663,2,"2024-09-21T01:50:33.591",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697652,1726883433600,-419.4022673,0.00014663,2,"2024-09-21T01:50:33.600",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697653,1726883433610,-204.0,0.00014669,2,"2024-09-21T01:50:33.610",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697654,1726883433619,-15174.19,0.00014669,2,"2024-09-21T01:50:33.619",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697655,1726883433629,-700.0,0.0001467,2,"2024-09-21T01:50:33.629",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697656,1726883433639,-500.34862955,0.0001467,2,"2024-09-21T01:50:33.639",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697657,1726883433649,-501.78161585,0.00014673,2,"2024-09-21T01:50:33.649",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697658,1726883433658,-503.88090778,0.00014673,2,"2024-09-21T01:50:33.658",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697659,1726883433668,-311.4902683,0.00014673,2,"2024-09-21T01:50:33.668",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697660,1726883433677,-641.62696893,0.00014673,2,"2024-09-21T01:50:33.677",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697661,1726883433687,-500.0,0.00014673,2,"2024-09-21T01:50:33.687",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697662,1726883433696,-602.52694468,0.00014673,2,"2024-09-21T01:50:33.696",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697663,1726883433706,-167.76666165,0.00014673,2,"2024-09-21T01:50:33.706",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697664,1726883433715,-158.8671686,0.00014673,2,"2024-09-21T01:50:33.715",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697665,1726883433725,-173.23989157,0.00014674,2,"2024-09-21T01:50:33.725",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697666,1726883433734,-17656.39913935,0.00014679,2,"2024-09-21T01:50:33.734",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697667,1726883433744,-84152.9569258,0.00014679,2,"2024-09-21T01:50:33.744",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697668,1726883433754,-154.17,0.00014679,2,"2024-09-21T01:50:33.754",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697669,1726883433764,-16881.81987135,0.0001468,2,"2024-09-21T01:50:33.764",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697670,1726883433773,-59234.29214924,0.00014689,2,"2024-09-21T01:50:33.773",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697671,1726883433787,-2670.841426,0.00014689,2,"2024-09-21T01:50:33.787",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697672,1726883433798,-69719.29509487,0.00014689,2,"2024-09-21T01:50:33.798",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697673,1726883433807,-634.56357804,0.00014694,2,"2024-09-21T01:50:33.807",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697674,1726883433816,-175.23138634,0.00014694,2,"2024-09-21T01:50:33.816",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697675,1726883434032,-177.83788776,0.00014694,2,"2024-09-21T01:50:34.032",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697676,1726883434042,-224.28323613,0.00014694,2,"2024-09-21T01:50:34.042",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697677,1726883434052,-1000.0,0.000147,2,"2024-09-21T01:50:34.052",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697678,1726883434061,-1000.0,0.000147,2,"2024-09-21T01:50:34.061",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697679,1726883434071,-1000.0,0.000147,2,"2024-09-21T01:50:34.071",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697680,1726883434080,-1000.0,0.000147,2,"2024-09-21T01:50:34.080",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697681,1726883434089,-1000.0,0.000147,2,"2024-09-21T01:50:34.089",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697682,1726883434099,-1000.0,0.000147,2,"2024-09-21T01:50:34.099",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697683,1726883434108,-1000.0,0.000147,2,"2024-09-21T01:50:34.108",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697684,1726883434117,-1000.0,0.000147,2,"2024-09-21T01:50:34.117",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697685,1726883434126,-1000.0,0.000147,2,"2024-09-21T01:50:34.126",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697686,1726883434135,-1000.0,0.000147,2,"2024-09-21T01:50:34.135",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697687,1726883434145,-150.0,0.00014706,2,"2024-09-21T01:50:34.145",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697688,1726883434154,-224.28323612,0.00014727,2,"2024-09-21T01:50:34.154",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697689,1726883434163,-634.56357803,0.00014727,2,"2024-09-21T01:50:34.163",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697690,1726883434172,-177.83788774,0.00014727,2,"2024-09-21T01:50:34.172",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697691,1726883434182,-21038.2392315,0.0001474,2,"2024-09-21T01:50:34.182",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697692,1726883434191,-245.15258834,0.00014743,2,"2024-09-21T01:50:34.191",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697693,1726883434205,-42076.4784629,0.00014754,2,"2024-09-21T01:50:34.205",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697694,1726883434214,-9348.65595474,0.00014754,2,"2024-09-21T01:50:34.214",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697695,1726883434223,-21038.2392315,0.00014754,2,"2024-09-21T01:50:34.223",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697696,1726883434233,-18697.3119095,0.00014754,2,"2024-09-21T01:50:34.233",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697697,1726883434243,-1562.31,0.00014754,7,"2024-09-21T01:50:34.243",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697698,1726883434252,-1562.31,0.00014754,7,"2024-09-21T01:50:34.252",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697699,1726883434262,-154.17,0.00014754,2,"2024-09-21T01:50:34.262",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697700,1726883434272,-158.78,0.00014758,2,"2024-09-21T01:50:34.272",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697701,1726883434284,-224.28323612,0.00014759,2,"2024-09-21T01:50:34.284",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697702,1726883434295,-634.56357803,0.0001476,2,"2024-09-21T01:50:34.295",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697703,1726883434304,-177.83788774,0.0001476,2,"2024-09-21T01:50:34.304",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697704,1726883434314,-21038.2392315,0.0001476,2,"2024-09-21T01:50:34.314",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697705,1726883434323,-9348.65595474,0.0001476,2,"2024-09-21T01:50:34.323",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697706,1726883434333,-21038.2392315,0.00014763,2,"2024-09-21T01:50:34.333",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697707,1726883434342,-37394.623819,0.00014763,2,"2024-09-21T01:50:34.342",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697708,1726883434352,-42076.4784629,0.00014763,2,"2024-09-21T01:50:34.352",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697709,1726883434361,-37394.623819,0.00014763,2,"2024-09-21T01:50:34.361",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697710,1726883434370,-42076.4784629,0.00014764,2,"2024-09-21T01:50:34.370",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697711,1726883434381,-28045.9678642,0.00014764,2,"2024-09-21T01:50:34.381",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697712,1726883434391,-8043.78622929,0.00014764,2,"2024-09-21T01:50:34.391",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697716,1726883437741,-2342.33206655,0.00014764,2,"2024-09-21T01:50:37.741",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697717,1726883437754,-3709.71134817,0.00014764,2,"2024-09-21T01:50:37.754",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697718,1726883437766,-6942.40958749,0.00014764,2,"2024-09-21T01:50:37.766",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697719,1726883437777,-37394.623819,0.00014764,2,"2024-09-21T01:50:37.777",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697720,1726883437787,-154.17,0.00014764,2,"2024-09-21T01:50:37.787",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697721,1726883437796,-18495.00034209,0.00014764,2,"2024-09-21T01:50:37.796",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697722,1726883437926,-23581.47812081,0.00014764,2,"2024-09-21T01:50:37.926",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697723,1726883437936,-28045.9678642,0.00014764,2,"2024-09-21T01:50:37.936",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697724,1726883437946,-19115.8979815,0.00014764,2,"2024-09-21T01:50:37.946",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697725,1726883437958,-157.78067585,0.00014764,2,"2024-09-21T01:50:37.958",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697726,1726883437967,-251.41224921,0.00014767,2,"2024-09-21T01:50:37.967",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697727,1726883437977,-154.15323164,0.00014767,2,"2024-09-21T01:50:37.977",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697728,1726883437987,-242.58591062,0.00014767,2,"2024-09-21T01:50:37.987",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697729,1726883437999,-161.21984786,0.00014767,2,"2024-09-21T01:50:37.999",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697730,1726883438009,-500.0,0.00014769,2,"2024-09-21T01:50:38.009",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697732,1726883438018,-500.0,0.00014769,2,"2024-09-21T01:50:38.018",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697734,1726883438028,-449.56629915,0.00014769,2,"2024-09-21T01:50:38.028",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697736,1726883438038,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.038",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697738,1726883438048,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.048",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697739,1726883438058,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.058",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697740,1726883438067,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.067",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697741,1726883438076,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.076",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697742,1726883438086,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.086",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697743,1726883438097,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.097",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697744,1726883438108,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.108",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697745,1726883438118,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.118",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697746,1726883438128,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.128",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697747,1726883438138,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.138",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697748,1726883438147,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.147",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697750,1726883438156,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.156",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697752,1726883438165,-151.66537453,0.00014769,2,"2024-09-21T01:50:38.165",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697754,1726883438176,-152.16,0.00014769,2,"2024-09-21T01:50:38.176",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697756,1726883438187,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.187",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697758,1726883438196,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.196",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697760,1726883438210,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.210",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697762,1726883438219,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.219",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697764,1726883438228,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.228",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697766,1726883438238,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.238",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697768,1726883438248,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.248",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697770,1726883438258,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.258",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697772,1726883438267,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.267",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697774,1726883438278,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.278",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697777,1726883438287,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.287",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697778,1726883438297,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.297",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697780,1726883438306,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.306",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697782,1726883438316,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.316",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697784,1726883438326,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.326",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697786,1726883438336,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.336",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697788,1726883438347,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.347",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697791,1726883438356,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.356",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697793,1726883438366,-846.6868064,0.00014769,2,"2024-09-21T01:50:38.366",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697795,1726883438375,-847.18,0.00014769,2,"2024-09-21T01:50:38.375",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697797,1726883438385,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.385",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697799,1726883438394,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.394",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697801,1726883438404,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.404",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697803,1726883438413,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.413",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697805,1726883438422,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.422",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697806,1726883438432,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.432",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697808,1726883438441,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.441",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697809,1726883438451,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.451",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697810,1726883438460,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.460",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697811,1726883438470,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.470",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697812,1726883438479,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.479",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697813,1726883438488,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.488",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697814,1726883438498,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.498",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697815,1726883438507,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.507",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697816,1726883438517,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.517",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697817,1726883438526,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.526",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697818,1726883438536,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.536",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697819,1726883438545,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.545",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697820,1726883438554,-1075.65993666,0.00014769,2,"2024-09-21T01:50:38.554",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697821,1726883438563,-1076.15,0.00014769,2,"2024-09-21T01:50:38.563",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697822,1726883438573,-9348.65595474,0.0001477,2,"2024-09-21T01:50:38.573",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697823,1726883438582,-32895.73897357,0.0001477,2,"2024-09-21T01:50:38.582",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697824,1726883438595,-9180.73948933,0.0001477,2,"2024-09-21T01:50:38.595",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697825,1726883438604,-46743.2797737,0.0001477,2,"2024-09-21T01:50:38.604",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697826,1726883438614,-500.0,0.00014773,2,"2024-09-21T01:50:38.614",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697827,1726883438623,-500.0,0.00014773,2,"2024-09-21T01:50:38.623",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697828,1726883438633,-500.0,0.00014773,2,"2024-09-21T01:50:38.633",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697829,1726883438642,-151.0,0.00014773,2,"2024-09-21T01:50:38.642",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697830,1726883438652,-151.0,0.00014773,2,"2024-09-21T01:50:38.652",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697831,1726883438661,-225.800642,0.00014773,2,"2024-09-21T01:50:38.661",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697832,1726883438670,-225.800642,0.00014773,2,"2024-09-21T01:50:38.670",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697833,1726883438679,-317.605056,0.00014773,2,"2024-09-21T01:50:38.679",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697834,1726883438688,-317.605056,0.00014773,2,"2024-09-21T01:50:38.688",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697835,1726883438698,-520.865607,0.00014773,2,"2024-09-21T01:50:38.698",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697836,1726883438707,-520.865607,0.00014773,2,"2024-09-21T01:50:38.707",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697837,1726883438716,-151.0,0.00014773,2,"2024-09-21T01:50:38.716",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697838,1726883438725,-151.0,0.00014773,2,"2024-09-21T01:50:38.725",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697839,1726883438734,-279.92357,0.00014773,2,"2024-09-21T01:50:38.734",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697840,1726883438743,-294.624263,0.00014773,2,"2024-09-21T01:50:38.743",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697841,1726883438753,-279.92357,0.00014773,2,"2024-09-21T01:50:38.753",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697842,1726883438762,-151.0,0.00014773,2,"2024-09-21T01:50:38.762",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697843,1726883438771,-294.624263,0.00014773,2,"2024-09-21T01:50:38.771",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697844,1726883438780,-10000.0,0.00014773,2,"2024-09-21T01:50:38.780",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697845,1726883438789,-10000.0,0.00014773,2,"2024-09-21T01:50:38.789",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697846,1726883438798,-745.357041,0.00014773,2,"2024-09-21T01:50:38.798",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697847,1726883438807,-10000.0,0.00014773,2,"2024-09-21T01:50:38.807",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697848,1726883438816,-745.357041,0.00014773,2,"2024-09-21T01:50:38.816",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697849,1726883438826,-1045.779014,0.00014773,2,"2024-09-21T01:50:38.826",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697850,1726883438835,-10000.0,0.00014773,2,"2024-09-21T01:50:38.835",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697851,1726883438844,-1045.779014,0.00014773,2,"2024-09-21T01:50:38.844",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697852,1726883438853,-10000.0,0.00014773,2,"2024-09-21T01:50:38.853",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697853,1726883438863,-504.262223,0.00014773,2,"2024-09-21T01:50:38.863",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697854,1726883438872,-151.0,0.00014773,2,"2024-09-21T01:50:38.872",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697855,1726883438882,-504.262223,0.00014773,2,"2024-09-21T01:50:38.882",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697856,1726883438891,-245.521652,0.00014773,2,"2024-09-21T01:50:38.891",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697857,1726883438900,-245.521652,0.00014773,2,"2024-09-21T01:50:38.900",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697858,1726883438909,-151.0,0.00014773,2,"2024-09-21T01:50:38.909",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697859,1726883438919,-151.0,0.00014773,2,"2024-09-21T01:50:38.919",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697860,1726883438929,-151.0,0.00014773,2,"2024-09-21T01:50:38.929",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697861,1726883438938,-151.174538,0.00014773,2,"2024-09-21T01:50:38.938",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697862,1726883438947,-151.0,0.00014773,2,"2024-09-21T01:50:38.947",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697863,1726883438957,-151.0,0.00014773,2,"2024-09-21T01:50:38.957",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697864,1726883438966,-481.145634,0.00014773,2,"2024-09-21T01:50:38.966",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697865,1726883438975,-481.145634,0.00014773,2,"2024-09-21T01:50:38.975",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697866,1726883438984,-151.0,0.00014773,2,"2024-09-21T01:50:38.984",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697867,1726883438994,-151.0,0.00014773,2,"2024-09-21T01:50:38.994",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697868,1726883439003,-155.517669,0.00014773,2,"2024-09-21T01:50:39.003",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697869,1726883439013,-367.95764,0.00014773,2,"2024-09-21T01:50:39.013",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697870,1726883439021,-367.95764,0.00014773,2,"2024-09-21T01:50:39.021",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697871,1726883439031,-491.388823,0.00014773,2,"2024-09-21T01:50:39.031",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697872,1726883439041,-151.0,0.00014773,2,"2024-09-21T01:50:39.041",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697873,1726883439050,-491.388823,0.00014773,2,"2024-09-21T01:50:39.050",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697874,1726883439059,-151.0,0.00014773,2,"2024-09-21T01:50:39.059",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697875,1726883439068,-151.0,0.00014773,2,"2024-09-21T01:50:39.068",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697876,1726883439076,-287.900813,0.00014773,2,"2024-09-21T01:50:39.076",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697877,1726883439086,-151.0,0.00014773,2,"2024-09-21T01:50:39.086",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697878,1726883439095,-287.900813,0.00014773,2,"2024-09-21T01:50:39.095",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697879,1726883439105,-35514.57006878,0.00014774,2,"2024-09-21T01:50:39.105",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697880,1726883439243,-27600.14762562,0.00014774,2,"2024-09-21T01:50:39.243",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697881,1726883439254,-4441.12146196,0.00014774,2,"2024-09-21T01:50:39.254",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697886,1726883439678,-1027.18596745,0.00014774,2,"2024-09-21T01:50:39.678",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697888,1726883439804,-257.884,0.00014774,2,"2024-09-21T01:50:39.804",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697889,1726883439818,-2830.02928545,0.00014774,2,"2024-09-21T01:50:39.818",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697890,1726883439831,-331.37356652,0.00014774,2,"2024-09-21T01:50:39.831",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697891,1726883439842,-1250.38353555,0.00014774,2,"2024-09-21T01:50:39.842",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697892,1726883439959,-6380.81109413,0.00014774,2,"2024-09-21T01:50:39.959",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697895,1726883440089,-5067.44166413,0.00014774,2,"2024-09-21T01:50:40.089",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697923,1726883442869,-1383.95848256,0.00014774,2,"2024-09-21T01:50:42.869",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697924,1726883442881,-443.4506406,0.00014774,2,"2024-09-21T01:50:42.881",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697925,1726883442892,-445.03084536,0.00014774,2,"2024-09-21T01:50:42.892",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697926,1726883442990,-378.703701,0.00014774,2,"2024-09-21T01:50:42.990",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697927,1726883443001,-4143.31,0.00014774,2,"2024-09-21T01:50:43.001",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697928,1726883443012,-2722.72632865,0.00014774,2,"2024-09-21T01:50:43.012",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697929,1726883443024,-656.86101804,0.00014774,2,"2024-09-21T01:50:43.024",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697930,1726883443035,-293.80853246,0.00014774,2,"2024-09-21T01:50:43.035",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697931,1726883443049,-1728.53770147,0.00014774,2,"2024-09-21T01:50:43.049",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697954,1726883445860,-15198.06703155,0.00014774,2,"2024-09-21T01:50:45.860",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697955,1726883445872,-7111.25087152,0.00014774,2,"2024-09-21T01:50:45.872",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697956,1726883445881,-190.03630561,0.00014774,2,"2024-09-21T01:50:45.881",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697957,1726883445890,-21038.2392315,0.00014774,2,"2024-09-21T01:50:45.890",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697958,1726883445900,-7170.5364931,0.00014774,2,"2024-09-21T01:50:45.900",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697959,1726883446009,-11526.7754164,0.00014774,2,"2024-09-21T01:50:46.009",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697960,1726883446022,-504.14612,0.00014774,2,"2024-09-21T01:50:46.022",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697961,1726883446033,-755.425946,0.00014774,2,"2024-09-21T01:50:46.033",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697962,1726883446043,-504.14612,0.00014774,2,"2024-09-21T01:50:46.043",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697963,1726883446054,-598.275104,0.00014774,2,"2024-09-21T01:50:46.054",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697964,1726883446063,-598.275104,0.00014774,2,"2024-09-21T01:50:46.063",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697965,1726883446072,-763.566971,0.00014774,2,"2024-09-21T01:50:46.072",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697966,1726883446082,-763.566971,0.00014774,2,"2024-09-21T01:50:46.082",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697967,1726883446092,-294.956787,0.00014774,2,"2024-09-21T01:50:46.092",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697968,1726883446102,-151.0,0.00014774,2,"2024-09-21T01:50:46.102",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697969,1726883446113,-294.956787,0.00014774,2,"2024-09-21T01:50:46.113",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697970,1726883446124,-151.0,0.00014774,2,"2024-09-21T01:50:46.124",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697971,1726883446135,-258.454906,0.00014774,2,"2024-09-21T01:50:46.135",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697972,1726883446144,-1380.478197,0.00014774,2,"2024-09-21T01:50:46.144",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697973,1726883446154,-258.454906,0.00014774,2,"2024-09-21T01:50:46.154",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697974,1726883446165,-1380.478197,0.00014774,2,"2024-09-21T01:50:46.165",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697975,1726883446175,-248.557621,0.00014774,2,"2024-09-21T01:50:46.175",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697976,1726883446184,-499.80194,0.00014774,2,"2024-09-21T01:50:46.184",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697977,1726883446194,-499.80194,0.00014774,2,"2024-09-21T01:50:46.194",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697978,1726883446203,-151.0,0.00014774,2,"2024-09-21T01:50:46.203",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697979,1726883446216,-151.0,0.00014774,2,"2024-09-21T01:50:46.216",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697980,1726883446225,-883.077153,0.00014774,2,"2024-09-21T01:50:46.225",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697981,1726883446235,-151.0,0.00014774,2,"2024-09-21T01:50:46.235",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697982,1726883446244,-883.077153,0.00014774,2,"2024-09-21T01:50:46.244",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697983,1726883446254,-151.0,0.00014774,2,"2024-09-21T01:50:46.254",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697984,1726883446263,-223.838451,0.00014774,2,"2024-09-21T01:50:46.263",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697985,1726883446272,-223.838451,0.00014774,2,"2024-09-21T01:50:46.272",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697986,1726883446284,-1628.191274,0.00014774,2,"2024-09-21T01:50:46.284",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697987,1726883446293,-1628.191274,0.00014774,2,"2024-09-21T01:50:46.293",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697988,1726883446303,-151.0,0.00014774,2,"2024-09-21T01:50:46.303",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697989,1726883446313,-151.0,0.00014774,2,"2024-09-21T01:50:46.313",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697990,1726883446322,-225.800642,0.00014774,2,"2024-09-21T01:50:46.322",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697991,1726883446332,-225.800642,0.00014774,2,"2024-09-21T01:50:46.332",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697992,1726883446341,-317.605056,0.00014774,2,"2024-09-21T01:50:46.341",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697993,1726883446351,-317.605056,0.00014774,2,"2024-09-21T01:50:46.351",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697994,1726883446360,-520.865607,0.00014774,2,"2024-09-21T01:50:46.360",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697995,1726883446370,-520.865607,0.00014774,2,"2024-09-21T01:50:46.370",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697996,1726883446379,-151.0,0.00014774,2,"2024-09-21T01:50:46.379",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697997,1726883446389,-151.0,0.00014774,2,"2024-09-21T01:50:46.389",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697998,1726883446398,-279.92357,0.00014774,2,"2024-09-21T01:50:46.398",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338697999,1726883446407,-279.92357,0.00014774,2,"2024-09-21T01:50:46.407",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698000,1726883446417,-294.624263,0.00014774,2,"2024-09-21T01:50:46.417",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698001,1726883446426,-279.287094,0.00014774,2,"2024-09-21T01:50:46.426",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698002,1726883446436,-294.624263,0.00014774,2,"2024-09-21T01:50:46.436",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698003,1726883446445,-10000.0,0.00014774,2,"2024-09-21T01:50:46.445",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698004,1726883446454,-10000.0,0.00014774,2,"2024-09-21T01:50:46.454",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698005,1726883446464,-745.357041,0.00014774,2,"2024-09-21T01:50:46.464",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698006,1726883446473,-10000.0,0.00014774,2,"2024-09-21T01:50:46.473",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698007,1726883446482,-745.357041,0.00014774,2,"2024-09-21T01:50:46.482",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698008,1726883446491,-1045.779014,0.00014774,2,"2024-09-21T01:50:46.491",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698009,1726883446500,-10000.0,0.00014774,2,"2024-09-21T01:50:46.500",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698010,1726883446510,-1045.779014,0.00014774,2,"2024-09-21T01:50:46.510",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698011,1726883446519,-10000.0,0.00014774,2,"2024-09-21T01:50:46.519",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698012,1726883446528,-504.262223,0.00014774,2,"2024-09-21T01:50:46.528",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698013,1726883446538,-151.0,0.00014774,2,"2024-09-21T01:50:46.538",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698014,1726883446547,-504.262223,0.00014774,2,"2024-09-21T01:50:46.547",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698015,1726883446556,-245.521652,0.00014774,2,"2024-09-21T01:50:46.556",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698016,1726883446566,-245.521652,0.00014774,2,"2024-09-21T01:50:46.566",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698017,1726883446575,-151.0,0.00014774,2,"2024-09-21T01:50:46.575",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698018,1726883446584,-151.0,0.00014774,2,"2024-09-21T01:50:46.584",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698019,1726883446593,-151.0,0.00014774,2,"2024-09-21T01:50:46.593",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698020,1726883446603,-151.0,0.00014774,2,"2024-09-21T01:50:46.603",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698021,1726883446612,-151.0,0.00014774,2,"2024-09-21T01:50:46.612",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698022,1726883446621,-481.145634,0.00014774,2,"2024-09-21T01:50:46.621",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698023,1726883446631,-481.145634,0.00014774,2,"2024-09-21T01:50:46.631",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698024,1726883446641,-151.0,0.00014774,2,"2024-09-21T01:50:46.641",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698025,1726883446650,-151.0,0.00014774,2,"2024-09-21T01:50:46.650",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698026,1726883446659,-367.95764,0.00014774,2,"2024-09-21T01:50:46.659",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698027,1726883446669,-367.95764,0.00014774,2,"2024-09-21T01:50:46.669",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698028,1726883446678,-491.388823,0.00014774,2,"2024-09-21T01:50:46.678",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698029,1726883446687,-151.0,0.00014774,2,"2024-09-21T01:50:46.687",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698030,1726883446696,-491.388823,0.00014774,2,"2024-09-21T01:50:46.696",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698031,1726883446705,-151.0,0.00014774,2,"2024-09-21T01:50:46.705",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698032,1726883446714,-151.0,0.00014774,2,"2024-09-21T01:50:46.714",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698033,1726883446724,-287.900813,0.00014774,2,"2024-09-21T01:50:46.724",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698034,1726883446733,-151.0,0.00014774,2,"2024-09-21T01:50:46.733",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698035,1726883446742,-287.900813,0.00014774,2,"2024-09-21T01:50:46.742",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698036,1726883446751,-42076.4784629,0.00014774,2,"2024-09-21T01:50:46.751",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698037,1726883446760,-56091.9357284,0.00014774,2,"2024-09-21T01:50:46.760",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698038,1726883446769,-500.0,0.00014778,2,"2024-09-21T01:50:46.769",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698039,1726883446778,-500.0,0.00014778,2,"2024-09-21T01:50:46.778",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698040,1726883446787,-500.0,0.00014778,2,"2024-09-21T01:50:46.787",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698041,1726883446797,-500.0,0.00014778,2,"2024-09-21T01:50:46.797",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698042,1726883446806,-151.0,0.0001478,2,"2024-09-21T01:50:46.806",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698043,1726883446815,-151.0,0.0001478,2,"2024-09-21T01:50:46.815",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698044,1726883446824,-480.075544,0.0001478,2,"2024-09-21T01:50:46.824",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698045,1726883446833,-480.075544,0.0001478,2,"2024-09-21T01:50:46.833",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698046,1726883446842,-151.0,0.0001478,2,"2024-09-21T01:50:46.842",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698047,1726883446851,-151.0,0.0001478,2,"2024-09-21T01:50:46.851",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698048,1726883446860,-183.615297,0.0001478,2,"2024-09-21T01:50:46.860",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698049,1726883446869,-183.615297,0.0001478,2,"2024-09-21T01:50:46.869",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698050,1726883446878,-492.233856,0.0001478,2,"2024-09-21T01:50:46.878",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698051,1726883446888,-492.233856,0.0001478,2,"2024-09-21T01:50:46.888",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698052,1726883446897,-151.131637,0.0001478,2,"2024-09-21T01:50:46.897",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698053,1726883446906,-225.513855,0.0001478,2,"2024-09-21T01:50:46.906",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698054,1726883446915,-225.513855,0.0001478,2,"2024-09-21T01:50:46.915",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698055,1726883446924,-151.0,0.0001478,2,"2024-09-21T01:50:46.924",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698056,1726883446933,-504.14612,0.0001478,2,"2024-09-21T01:50:46.933",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698057,1726883446942,-755.425946,0.0001478,2,"2024-09-21T01:50:46.942",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698058,1726883446952,-504.14612,0.0001478,2,"2024-09-21T01:50:46.952",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698059,1726883446961,-598.275104,0.0001478,2,"2024-09-21T01:50:46.961",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698060,1726883446971,-598.275104,0.0001478,2,"2024-09-21T01:50:46.971",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698061,1726883446980,-763.566971,0.0001478,2,"2024-09-21T01:50:46.980",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698062,1726883446989,-763.566971,0.0001478,2,"2024-09-21T01:50:46.989",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698063,1726883447000,-294.956787,0.0001478,2,"2024-09-21T01:50:47.000",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698064,1726883447009,-294.956787,0.0001478,2,"2024-09-21T01:50:47.009",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698065,1726883447019,-1380.478197,0.0001478,2,"2024-09-21T01:50:47.019",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698066,1726883447030,-1380.478197,0.0001478,2,"2024-09-21T01:50:47.030",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698067,1726883447040,-499.80194,0.0001478,2,"2024-09-21T01:50:47.040",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698068,1726883447050,-499.80194,0.0001478,2,"2024-09-21T01:50:47.050",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698069,1726883447062,-151.0,0.0001478,2,"2024-09-21T01:50:47.062",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698070,1726883447073,-883.077153,0.0001478,2,"2024-09-21T01:50:47.073",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698071,1726883447082,-171.446179,0.0001478,2,"2024-09-21T01:50:47.082",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698072,1726883447091,-883.077153,0.0001478,2,"2024-09-21T01:50:47.091",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698073,1726883447101,-151.0,0.0001478,2,"2024-09-21T01:50:47.101",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698074,1726883447110,-151.0,0.0001478,2,"2024-09-21T01:50:47.110",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698075,1726883447119,-394.7772,0.0001478,2,"2024-09-21T01:50:47.119",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698076,1726883447129,-394.7772,0.0001478,2,"2024-09-21T01:50:47.129",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698077,1726883447138,-223.838451,0.0001478,2,"2024-09-21T01:50:47.138",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698078,1726883447147,-223.838451,0.0001478,2,"2024-09-21T01:50:47.147",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698079,1726883447158,-1628.191274,0.0001478,2,"2024-09-21T01:50:47.158",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698080,1726883447168,-1628.191274,0.0001478,2,"2024-09-21T01:50:47.168",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698081,1726883447178,-151.0,0.0001478,2,"2024-09-21T01:50:47.178",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698082,1726883447187,-151.0,0.0001478,2,"2024-09-21T01:50:47.187",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698083,1726883447197,-150.0,0.0001478,2,"2024-09-21T01:50:47.197",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698084,1726883447207,-93486.5595474,0.0001478,2,"2024-09-21T01:50:47.207",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698085,1726883447218,-121532.527412,0.00014784,2,"2024-09-21T01:50:47.218",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698086,1726883447228,-166.113244,0.00014784,2,"2024-09-21T01:50:47.228",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698087,1726883447238,-166.113244,0.00014784,2,"2024-09-21T01:50:47.238",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698088,1726883447247,-151.0,0.00014784,2,"2024-09-21T01:50:47.247",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698089,1726883447258,-151.0,0.00014784,2,"2024-09-21T01:50:47.258",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698090,1726883447268,-151.0,0.00014784,2,"2024-09-21T01:50:47.268",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698091,1726883447280,-151.0,0.00014784,2,"2024-09-21T01:50:47.280",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698092,1726883447290,-151.0,0.00014784,2,"2024-09-21T01:50:47.290",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698093,1726883447299,-151.0,0.00014784,2,"2024-09-21T01:50:47.299",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698094,1726883447308,-151.0,0.00014784,2,"2024-09-21T01:50:47.308",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698095,1726883447318,-151.0,0.00014784,2,"2024-09-21T01:50:47.318",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698096,1726883447328,-151.0,0.00014784,2,"2024-09-21T01:50:47.328",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698097,1726883447339,-151.0,0.00014784,2,"2024-09-21T01:50:47.339",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698098,1726883447349,-151.0,0.00014784,2,"2024-09-21T01:50:47.349",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698099,1726883447358,-151.0,0.00014784,2,"2024-09-21T01:50:47.358",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698100,1726883447368,-1198.531765,0.00014784,2,"2024-09-21T01:50:47.368",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698101,1726883447377,-1198.531765,0.00014784,2,"2024-09-21T01:50:47.377",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698102,1726883447386,-1198.531765,0.00014784,2,"2024-09-21T01:50:47.386",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698103,1726883447396,-168.874332,0.00014784,2,"2024-09-21T01:50:47.396",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698104,1726883447405,-1198.531765,0.00014784,2,"2024-09-21T01:50:47.405",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698105,1726883447414,-168.874332,0.00014784,2,"2024-09-21T01:50:47.414",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698106,1726883447424,-168.874332,0.00014784,2,"2024-09-21T01:50:47.424",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698107,1726883447433,-168.874332,0.00014784,2,"2024-09-21T01:50:47.433",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698108,1726883447443,-151.0,0.00014784,2,"2024-09-21T01:50:47.443",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698109,1726883447452,-151.0,0.00014784,2,"2024-09-21T01:50:47.452",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698110,1726883447461,-151.0,0.00014784,2,"2024-09-21T01:50:47.461",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698111,1726883447470,-151.0,0.00014784,2,"2024-09-21T01:50:47.470",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698112,1726883447480,-306.701348,0.00014784,2,"2024-09-21T01:50:47.480",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698113,1726883447489,-306.701348,0.00014784,2,"2024-09-21T01:50:47.489",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698114,1726883447499,-306.701348,0.00014784,2,"2024-09-21T01:50:47.499",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698115,1726883447508,-306.701348,0.00014784,2,"2024-09-21T01:50:47.508",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698116,1726883447518,-152.016662,0.00014784,2,"2024-09-21T01:50:47.518",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698117,1726883447527,-152.016662,0.00014784,2,"2024-09-21T01:50:47.527",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698118,1726883447537,-152.016662,0.00014784,2,"2024-09-21T01:50:47.537",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698119,1726883447547,-152.016662,0.00014784,2,"2024-09-21T01:50:47.547",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698120,1726883447557,-237.161421,0.00014784,2,"2024-09-21T01:50:47.557",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698121,1726883447567,-237.161421,0.00014784,2,"2024-09-21T01:50:47.567",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698122,1726883447578,-237.161421,0.00014784,2,"2024-09-21T01:50:47.578",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698123,1726883447587,-237.161421,0.00014784,2,"2024-09-21T01:50:47.587",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698124,1726883447596,-151.0,0.00014784,2,"2024-09-21T01:50:47.596",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698125,1726883447606,-151.0,0.00014784,2,"2024-09-21T01:50:47.606",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698126,1726883447615,-151.0,0.00014784,2,"2024-09-21T01:50:47.615",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698127,1726883447624,-151.0,0.00014784,2,"2024-09-21T01:50:47.624",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698128,1726883447634,-156.406827,0.00014784,2,"2024-09-21T01:50:47.634",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698129,1726883447643,-156.406827,0.00014784,2,"2024-09-21T01:50:47.643",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698130,1726883447653,-156.406827,0.00014784,2,"2024-09-21T01:50:47.653",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698131,1726883447662,-156.406827,0.00014784,2,"2024-09-21T01:50:47.662",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698132,1726883447672,-151.0,0.00014784,2,"2024-09-21T01:50:47.672",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698133,1726883447681,-151.0,0.00014784,2,"2024-09-21T01:50:47.681",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698134,1726883447690,-393.315953,0.00014784,2,"2024-09-21T01:50:47.690",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698135,1726883447699,-393.315953,0.00014784,2,"2024-09-21T01:50:47.699",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698136,1726883447708,-393.315953,0.00014784,2,"2024-09-21T01:50:47.708",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698137,1726883447718,-393.315953,0.00014784,2,"2024-09-21T01:50:47.718",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698138,1726883447727,-151.0,0.00014784,2,"2024-09-21T01:50:47.727",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698139,1726883447739,-151.0,0.00014784,2,"2024-09-21T01:50:47.739",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698140,1726883447749,-183.615297,0.00014784,2,"2024-09-21T01:50:47.749",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698141,1726883447760,-183.615297,0.00014784,2,"2024-09-21T01:50:47.760",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698142,1726883447771,-183.615297,0.00014784,2,"2024-09-21T01:50:47.771",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698143,1726883447780,-183.615297,0.00014784,2,"2024-09-21T01:50:47.780",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698144,1726883447791,-263.557666,0.00014784,2,"2024-09-21T01:50:47.791",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698145,1726883447802,-263.557666,0.00014784,2,"2024-09-21T01:50:47.802",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698146,1726883447812,-263.557666,0.00014784,2,"2024-09-21T01:50:47.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698147,1726883447823,-263.557666,0.00014784,2,"2024-09-21T01:50:47.823",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698148,1726883447838,-492.233856,0.00014784,2,"2024-09-21T01:50:47.838",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698149,1726883447852,-492.233856,0.00014784,2,"2024-09-21T01:50:47.852",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698150,1726883447863,-492.233856,0.00014784,2,"2024-09-21T01:50:47.863",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698151,1726883447874,-492.233856,0.00014784,2,"2024-09-21T01:50:47.874",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698152,1726883447884,-151.0,0.00014784,2,"2024-09-21T01:50:47.884",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698153,1726883447894,-225.513855,0.00014784,2,"2024-09-21T01:50:47.894",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698154,1726883447903,-225.513855,0.00014784,2,"2024-09-21T01:50:47.903",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698155,1726883447913,-225.513855,0.00014784,2,"2024-09-21T01:50:47.913",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698156,1726883447922,-225.513855,0.00014784,2,"2024-09-21T01:50:47.922",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698157,1726883447931,-151.0,0.00014784,2,"2024-09-21T01:50:47.931",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698158,1726883447941,-151.0,0.00014784,2,"2024-09-21T01:50:47.941",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698159,1726883447950,-249.740922,0.00014784,2,"2024-09-21T01:50:47.950",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698160,1726883447960,-249.740922,0.00014784,2,"2024-09-21T01:50:47.960",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698161,1726883447970,-249.740922,0.00014784,2,"2024-09-21T01:50:47.970",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698162,1726883447979,-249.740922,0.00014784,2,"2024-09-21T01:50:47.979",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698163,1726883447989,-504.14612,0.00014784,2,"2024-09-21T01:50:47.989",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698164,1726883447999,-755.425946,0.00014784,2,"2024-09-21T01:50:47.999",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698165,1726883448008,-504.14612,0.00014784,2,"2024-09-21T01:50:48.008",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698166,1726883448018,-598.275104,0.00014784,2,"2024-09-21T01:50:48.018",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698167,1726883448028,-598.275104,0.00014784,2,"2024-09-21T01:50:48.028",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698168,1726883448037,-763.566971,0.00014784,2,"2024-09-21T01:50:48.037",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698169,1726883448046,-763.566971,0.00014784,2,"2024-09-21T01:50:48.046",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698170,1726883448056,-294.956787,0.00014784,2,"2024-09-21T01:50:48.056",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698171,1726883448066,-151.0,0.00014784,2,"2024-09-21T01:50:48.066",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698172,1726883448075,-294.956787,0.00014784,2,"2024-09-21T01:50:48.075",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698173,1726883448085,-151.0,0.00014784,2,"2024-09-21T01:50:48.085",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698174,1726883448094,-258.454906,0.00014784,2,"2024-09-21T01:50:48.094",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698175,1726883448104,-1380.478197,0.00014784,2,"2024-09-21T01:50:48.104",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698176,1726883448113,-258.454906,0.00014784,2,"2024-09-21T01:50:48.113",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698177,1726883448123,-1380.478197,0.00014784,2,"2024-09-21T01:50:48.123",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698178,1726883448132,-499.80194,0.00014784,2,"2024-09-21T01:50:48.132",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698179,1726883448142,-499.80194,0.00014784,2,"2024-09-21T01:50:48.142",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698180,1726883448152,-151.438047,0.00014784,2,"2024-09-21T01:50:48.152",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698181,1726883448161,-158.758777,0.00014784,2,"2024-09-21T01:50:48.161",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698182,1726883448171,-883.077153,0.00014784,2,"2024-09-21T01:50:48.171",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698183,1726883448180,-883.077153,0.00014784,2,"2024-09-21T01:50:48.180",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698184,1726883448189,-151.0,0.00014784,2,"2024-09-21T01:50:48.189",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698185,1726883448199,-151.0,0.00014784,2,"2024-09-21T01:50:48.199",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698186,1726883448211,-394.7772,0.00014784,2,"2024-09-21T01:50:48.211",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698187,1726883448220,-394.7772,0.00014784,2,"2024-09-21T01:50:48.220",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698188,1726883448229,-223.838451,0.00014784,2,"2024-09-21T01:50:48.229",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698189,1726883448239,-223.838451,0.00014784,2,"2024-09-21T01:50:48.239",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698190,1726883448248,-1628.191274,0.00014784,2,"2024-09-21T01:50:48.248",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698191,1726883448258,-1628.191274,0.00014784,2,"2024-09-21T01:50:48.258",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698192,1726883448268,-151.0,0.00014784,2,"2024-09-21T01:50:48.268",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698193,1726883448277,-151.0,0.00014784,2,"2024-09-21T01:50:48.277",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698194,1726883448289,-225.800642,0.00014784,2,"2024-09-21T01:50:48.289",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698195,1726883448298,-225.800642,0.00014784,2,"2024-09-21T01:50:48.298",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698196,1726883448308,-317.605056,0.00014784,2,"2024-09-21T01:50:48.308",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698197,1726883448317,-317.605056,0.00014784,2,"2024-09-21T01:50:48.317",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698198,1726883448326,-520.865607,0.00014784,2,"2024-09-21T01:50:48.326",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698199,1726883448336,-520.865607,0.00014784,2,"2024-09-21T01:50:48.336",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698200,1726883448345,-151.0,0.00014784,2,"2024-09-21T01:50:48.345",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698201,1726883448574,-151.0,0.00014784,2,"2024-09-21T01:50:48.574",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698202,1726883448584,-279.92357,0.00014784,2,"2024-09-21T01:50:48.584",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698203,1726883448594,-294.624263,0.00014784,2,"2024-09-21T01:50:48.594",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698204,1726883448603,-279.92357,0.00014784,2,"2024-09-21T01:50:48.603",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698205,1726883448612,-294.624263,0.00014784,2,"2024-09-21T01:50:48.612",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698206,1726883448622,-10000.0,0.00014784,2,"2024-09-21T01:50:48.622",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698207,1726883448631,-10000.0,0.00014784,2,"2024-09-21T01:50:48.631",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698208,1726883448640,-745.357041,0.00014784,2,"2024-09-21T01:50:48.640",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698209,1726883448649,-10000.0,0.00014784,2,"2024-09-21T01:50:48.649",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698210,1726883448659,-745.357041,0.00014784,2,"2024-09-21T01:50:48.659",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698211,1726883448668,-1045.779014,0.00014784,2,"2024-09-21T01:50:48.668",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698212,1726883448677,-10000.0,0.00014784,2,"2024-09-21T01:50:48.677",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698213,1726883448686,-1045.779014,0.00014784,2,"2024-09-21T01:50:48.686",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698214,1726883448695,-2331.061535,0.00014784,2,"2024-09-21T01:50:48.695",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698215,1726883448704,-504.262223,0.00014784,2,"2024-09-21T01:50:48.704",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698216,1726883448713,-152.583521,0.00014784,2,"2024-09-21T01:50:48.713",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698217,1726883448722,-504.262223,0.00014784,2,"2024-09-21T01:50:48.722",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698218,1726883448731,-245.521652,0.00014784,2,"2024-09-21T01:50:48.731",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698219,1726883448740,-245.521652,0.00014784,2,"2024-09-21T01:50:48.740",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698220,1726883448749,-151.0,0.00014784,2,"2024-09-21T01:50:48.749",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698221,1726883448758,-151.0,0.00014784,2,"2024-09-21T01:50:48.758",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698222,1726883448767,-151.403616,0.00014784,2,"2024-09-21T01:50:48.767",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698223,1726883448776,-151.0,0.00014784,2,"2024-09-21T01:50:48.776",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698224,1726883448785,-481.145634,0.00014784,2,"2024-09-21T01:50:48.785",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698225,1726883448794,-481.145634,0.00014784,2,"2024-09-21T01:50:48.794",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698226,1726883448803,-151.0,0.00014784,2,"2024-09-21T01:50:48.803",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698227,1726883448812,-367.95764,0.00014784,2,"2024-09-21T01:50:48.812",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698228,1726883448822,-367.95764,0.00014784,2,"2024-09-21T01:50:48.822",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698229,1726883448831,-491.388823,0.00014784,2,"2024-09-21T01:50:48.831",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698230,1726883448840,-151.0,0.00014784,2,"2024-09-21T01:50:48.840",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698231,1726883448849,-491.388823,0.00014784,2,"2024-09-21T01:50:48.849",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698232,1726883448858,-151.0,0.00014784,2,"2024-09-21T01:50:48.858",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698233,1726883448867,-151.0,0.00014784,2,"2024-09-21T01:50:48.867",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698234,1726883448876,-287.900813,0.00014784,2,"2024-09-21T01:50:48.876",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698235,1726883448886,-151.0,0.00014784,2,"2024-09-21T01:50:48.886",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698236,1726883448895,-287.900813,0.00014784,2,"2024-09-21T01:50:48.895",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698237,1726883448905,-6926.78408228,0.00014784,2,"2024-09-21T01:50:48.905",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698238,1726883448921,-5120.18609068,0.00014784,2,"2024-09-21T01:50:48.921",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698239,1726883448959,-2659.11323787,0.00014784,2,"2024-09-21T01:50:48.959",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698240,1726883448970,-3911.4206032,0.00014784,2,"2024-09-21T01:50:48.970",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698241,1726883448979,-500.0,0.00014785,2,"2024-09-21T01:50:48.979",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698242,1726883448988,-2246.54853388,0.0001479,7,"2024-09-21T01:50:48.988",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698243,1726883448999,-3154.1894036,0.0001479,7,"2024-09-21T01:50:48.999",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698244,1726883449023,-1552.725,0.0001479,7,"2024-09-21T01:50:49.023",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698245,1726883459058,1050.0,0.00011,2,"2024-09-21T01:50:59.058",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698246,1726883496882,500.0,0.00011164,2,"2024-09-21T01:51:36.882",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698247,1726883558415,500.0,0.00011164,2,"2024-09-21T01:52:38.415",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698249,1726883722072,500.0,0.00011164,2,"2024-09-21T01:55:22.072",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698251,1726883760690,155.15,0.00010959,2,"2024-09-21T01:56:00.690",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698273,1726883982253,338.72,0.00011315,2,"2024-09-21T01:59:42.253",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698276,1726884281330,1001.0,0.00011,2,"2024-09-21T02:04:41.330",0.0003066,29.9,0.9928744900624005,2327702986.2766833]
[338698277,1726884310120,1001.0,0.00012,2,"2024-09-21T02:05:10.120",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698280,1726884446109,-2266.09776036,0.00012915,2,"2024-09-21T02:07:26.109",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698282,1726884492872,311.59,0.00010959,2,"2024-09-21T02:08:12.872",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698283,1726884524748,321.78,0.00011233,2,"2024-09-21T02:08:44.748",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698285,1726884631921,-255.5570155,0.00012915,2,"2024-09-21T02:10:31.921",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698288,1726884631933,-478.34522414,0.00012915,2,"2024-09-21T02:10:31.933",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698290,1726884631942,-250.0,0.00012958,2,"2024-09-21T02:10:31.942",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698291,1726884631952,-1000.0,0.00012988,2,"2024-09-21T02:10:31.952",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698292,1726884631961,-300.0,0.00012999,2,"2024-09-21T02:10:31.961",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698293,1726884631971,-1100.0,0.00013,2,"2024-09-21T02:10:31.971",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698294,1726884631980,-617.85,0.00013,2,"2024-09-21T02:10:31.980",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698295,1726884631989,-477.11282308,0.00013,2,"2024-09-21T02:10:31.989",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698296,1726884632116,-524.38717692,0.00013,2,"2024-09-21T02:10:32.116",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698297,1726884632126,-289.48,0.00013007,2,"2024-09-21T02:10:32.126",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698298,1726884632135,-86.13282108,0.00013088,2,"2024-09-21T02:10:32.135",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698299,1726884632146,-377.99717892,0.00013088,2,"2024-09-21T02:10:32.146",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698300,1726884632155,-150.0,0.00013099,2,"2024-09-21T02:10:32.155",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698301,1726884632164,-81.8662677,0.00013105,2,"2024-09-21T02:10:32.164",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698302,1726884632176,-168.1337323,0.00013105,2,"2024-09-21T02:10:32.176",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698303,1726884632185,-3168.74790987,0.0001311,2,"2024-09-21T02:10:32.185",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698304,1726884632196,-1087.19209013,0.0001311,2,"2024-09-21T02:10:32.196",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698305,1726884632206,-4606.79256587,0.0001311,2,"2024-09-21T02:10:32.206",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698306,1726884632218,-3953.76743413,0.0001311,2,"2024-09-21T02:10:32.218",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698307,1726884632228,-810.06,0.0001311,2,"2024-09-21T02:10:32.228",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698308,1726884632238,-13101.77,0.00013116,2,"2024-09-21T02:10:32.238",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698309,1726884632248,-1852.42,0.00013119,2,"2024-09-21T02:10:32.248",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698310,1726884632258,-2047.78,0.00013119,2,"2024-09-21T02:10:32.258",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698311,1726884632269,-198.22,0.00013156,2,"2024-09-21T02:10:32.269",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698312,1726884632279,-150.0,0.00013192,2,"2024-09-21T02:10:32.279",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698313,1726884632289,-8373.296,0.00013193,2,"2024-09-21T02:10:32.289",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698314,1726884632299,-2064.0038,0.00013193,2,"2024-09-21T02:10:32.299",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698316,1726884632309,-326.91268026,0.00013193,2,"2024-09-21T02:10:32.309",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698317,1726884632320,-150.99,0.00013257,2,"2024-09-21T02:10:32.320",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698318,1726884632330,-499.99,0.00013258,2,"2024-09-21T02:10:32.330",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698319,1726884632340,-1000.0,0.00013287,2,"2024-09-21T02:10:32.340",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698320,1726884632349,-330.53,0.00013288,2,"2024-09-21T02:10:32.349",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698321,1726884632360,-152.05302842,0.0001329,2,"2024-09-21T02:10:32.360",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698322,1726884632369,-150.0,0.00013381,2,"2024-09-21T02:10:32.369",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698323,1726884632379,-150.327,0.00013382,2,"2024-09-21T02:10:32.379",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698324,1726884632389,-535.826,0.00013382,2,"2024-09-21T02:10:32.389",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698325,1726884632398,-431.958,0.00013382,2,"2024-09-21T02:10:32.398",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698326,1726884632408,-619.651,0.00013382,2,"2024-09-21T02:10:32.408",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698327,1726884632418,-174.581,0.00013382,2,"2024-09-21T02:10:32.418",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698328,1726884632428,-554.447,0.00013382,2,"2024-09-21T02:10:32.428",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698329,1726884632438,-809.0,0.00013382,2,"2024-09-21T02:10:32.438",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698330,1726884632447,-927.346,0.00013382,2,"2024-09-21T02:10:32.447",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698331,1726884632457,-553.0,0.00013382,2,"2024-09-21T02:10:32.457",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698332,1726884632467,-1903.0,0.00013382,2,"2024-09-21T02:10:32.467",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698333,1726884632476,-3347.0,0.00013382,2,"2024-09-21T02:10:32.476",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698334,1726884632486,-1913.0,0.00013382,2,"2024-09-21T02:10:32.486",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698335,1726884632496,-806.0,0.00013382,2,"2024-09-21T02:10:32.496",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698336,1726884632506,-248.0,0.00013382,2,"2024-09-21T02:10:32.506",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698337,1726884632515,-5867.0,0.00013391,2,"2024-09-21T02:10:32.515",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698338,1726884632524,-13490.0,0.00013391,2,"2024-09-21T02:10:32.524",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698339,1726884632534,-150.0,0.00013391,2,"2024-09-21T02:10:32.534",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698340,1726884632543,-1147.0,0.00013391,2,"2024-09-21T02:10:32.543",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698341,1726884632553,-159.46620208,0.00013445,2,"2024-09-21T02:10:32.553",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698342,1726884632562,-5794.5679,0.00013461,2,"2024-09-21T02:10:32.562",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698343,1726884632573,-184.25015255,0.00013471,2,"2024-09-21T02:10:32.573",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698344,1726884632582,-321.78,0.00013497,2,"2024-09-21T02:10:32.582",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698345,1726884632592,-41808.14697573,0.00013561,2,"2024-09-21T02:10:32.592",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698346,1726884632625,-3574.74332427,0.00013561,2,"2024-09-21T02:10:32.625",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698347,1726884632635,-182.04,0.00013698,2,"2024-09-21T02:10:32.635",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698348,1726884632644,-364.41,0.00013699,2,"2024-09-21T02:10:32.644",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698349,1726884632654,-1828.80667573,0.00013699,2,"2024-09-21T02:10:32.654",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698350,1726884632665,-922.19332427,0.00013699,2,"2024-09-21T02:10:32.665",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698351,1726884632674,-150.0,0.00013699,2,"2024-09-21T02:10:32.674",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698352,1726884632684,-200.0,0.00013699,2,"2024-09-21T02:10:32.684",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698353,1726884632694,-1127.80667571,0.000137,2,"2024-09-21T02:10:32.694",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698354,1726884632707,-122.19332429,0.000137,2,"2024-09-21T02:10:32.707",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698355,1726884632717,-1075.20907413,0.00013804,2,"2024-09-21T02:10:32.717",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698356,1726884632727,-11785.4588,0.00013835,2,"2024-09-21T02:10:32.727",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698357,1726884632736,-500.0,0.00013904,2,"2024-09-21T02:10:32.736",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698358,1726884632747,-500.0,0.00013904,2,"2024-09-21T02:10:32.747",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698359,1726884632757,-150.0,0.00014059,2,"2024-09-21T02:10:32.757",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698360,1726884632767,-1001.5,0.0001419,2,"2024-09-21T02:10:32.767",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698361,1726884632778,-383.29,0.0001424,2,"2024-09-21T02:10:32.778",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698362,1726884632789,-172.324,0.0001424,2,"2024-09-21T02:10:32.789",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698363,1726884632798,-420.0,0.00014256,2,"2024-09-21T02:10:32.798",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698364,1726884632807,-1966.5415166,0.000143,2,"2024-09-21T02:10:32.807",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698365,1726884632816,-255.0,0.00014301,2,"2024-09-21T02:10:32.816",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698366,1726884632826,-364.41,0.00014384,2,"2024-09-21T02:10:32.826",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698367,1726884632835,-359.0,0.000144,2,"2024-09-21T02:10:32.835",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698368,1726884632845,-1000.0,0.000144,2,"2024-09-21T02:10:32.845",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698369,1726884632854,-227.0,0.000144,2,"2024-09-21T02:10:32.854",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698370,1726884632865,-150.0,0.0001442,2,"2024-09-21T02:10:32.865",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698371,1726884632874,-500.0,0.00014464,2,"2024-09-21T02:10:32.874",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698372,1726884632884,-500.0,0.00014464,2,"2024-09-21T02:10:32.884",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698373,1726884632893,-500.0,0.00014464,2,"2024-09-21T02:10:32.893",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698374,1726884632903,-500.0,0.00014464,2,"2024-09-21T02:10:32.903",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698375,1726884632912,-500.0,0.00014464,2,"2024-09-21T02:10:32.912",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698376,1726884632921,-500.0,0.00014464,2,"2024-09-21T02:10:32.921",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698377,1726884632931,-500.0,0.00014464,2,"2024-09-21T02:10:32.931",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698378,1726884632941,-500.0,0.00014464,2,"2024-09-21T02:10:32.941",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698379,1726884632950,-500.0,0.00014464,2,"2024-09-21T02:10:32.950",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698380,1726884632959,-500.0,0.00014464,2,"2024-09-21T02:10:32.959",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698381,1726884632969,-500.0,0.00014464,2,"2024-09-21T02:10:32.969",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698382,1726884632979,-419.2,0.00014464,2,"2024-09-21T02:10:32.979",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698383,1726884632988,-5000.0,0.000145,2,"2024-09-21T02:10:32.988",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698384,1726884632997,-150.0,0.00014513,2,"2024-09-21T02:10:32.997",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698385,1726884633008,-150.0,0.00014515,2,"2024-09-21T02:10:33.008",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698386,1726884633017,-153.86046822,0.00014517,2,"2024-09-21T02:10:33.017",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698387,1726884633026,-762.340557,0.00014521,2,"2024-09-21T02:10:33.026",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698388,1726884633036,-158.78,0.00014521,2,"2024-09-21T02:10:33.036",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698389,1726884633045,-235.88409126,0.00014527,2,"2024-09-21T02:10:33.045",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698390,1726884633055,-150.0,0.00014528,2,"2024-09-21T02:10:33.055",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698391,1726884633064,-353.1771,0.00014534,2,"2024-09-21T02:10:33.064",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698392,1726884633077,-150.0,0.00014538,2,"2024-09-21T02:10:33.077",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698393,1726884633086,-150.0,0.00014547,2,"2024-09-21T02:10:33.086",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698394,1726884633097,-150.0,0.00014564,2,"2024-09-21T02:10:33.097",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698395,1726884633107,-150.0,0.00014574,2,"2024-09-21T02:10:33.107",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698396,1726884633116,-150.0,0.00014578,2,"2024-09-21T02:10:33.116",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698397,1726884633127,-150.0,0.00014584,2,"2024-09-21T02:10:33.127",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698398,1726884633136,-150.0,0.00014586,2,"2024-09-21T02:10:33.136",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698399,1726884633145,-150.0,0.00014586,2,"2024-09-21T02:10:33.145",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698400,1726884633155,-150.0,0.00014589,2,"2024-09-21T02:10:33.155",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698401,1726884633165,-1079.70192615,0.0001459,2,"2024-09-21T02:10:33.165",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698402,1726884633175,-5000.0,0.000146,2,"2024-09-21T02:10:33.175",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698403,1726884633184,-1079.70192615,0.00014605,2,"2024-09-21T02:10:33.184",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698404,1726884633194,-500.0,0.00014609,2,"2024-09-21T02:10:33.194",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698405,1726884633204,-2000.0,0.00014609,2,"2024-09-21T02:10:33.204",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698406,1726884633213,-500.0,0.00014609,2,"2024-09-21T02:10:33.213",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698407,1726884633222,-500.0,0.00014609,2,"2024-09-21T02:10:33.222",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698408,1726884633231,-200.0,0.00014609,2,"2024-09-21T02:10:33.231",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698409,1726884633241,-150.0,0.00014611,2,"2024-09-21T02:10:33.241",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698410,1726884633250,-1079.70192615,0.0001462,2,"2024-09-21T02:10:33.250",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698411,1726884633260,-150.0,0.00014623,2,"2024-09-21T02:10:33.260",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698412,1726884633270,-1079.70192615,0.00014635,2,"2024-09-21T02:10:33.270",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698413,1726884633279,-150.0,0.00014638,2,"2024-09-21T02:10:33.279",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698414,1726884633289,-150.0,0.00014638,2,"2024-09-21T02:10:33.289",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698415,1726884633298,-357.98,0.00014638,2,"2024-09-21T02:10:33.298",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698416,1726884633308,-151.15,0.00014638,2,"2024-09-21T02:10:33.308",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698417,1726884633318,-150.37,0.00014638,2,"2024-09-21T02:10:33.318",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698418,1726884633335,-361.14,0.00014638,2,"2024-09-21T02:10:33.335",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698419,1726884633345,-250.7,0.00014638,2,"2024-09-21T02:10:33.345",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698420,1726884633355,-151.01,0.00014638,2,"2024-09-21T02:10:33.355",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698421,1726884633365,-150.0,0.00014638,2,"2024-09-21T02:10:33.365",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698422,1726884633374,-150.0,0.00014638,2,"2024-09-21T02:10:33.374",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698423,1726884633384,-150.0,0.00014638,2,"2024-09-21T02:10:33.384",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698424,1726884633393,-431.59,0.00014638,2,"2024-09-21T02:10:33.393",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698425,1726884633403,-150.0,0.00014638,2,"2024-09-21T02:10:33.403",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698426,1726884633412,-150.0,0.00014638,2,"2024-09-21T02:10:33.412",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698427,1726884633422,-428.14,0.00014638,2,"2024-09-21T02:10:33.422",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698428,1726884633431,-150.0,0.00014638,2,"2024-09-21T02:10:33.431",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698429,1726884633440,-150.0,0.00014638,2,"2024-09-21T02:10:33.440",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698430,1726884633449,-428.14,0.00014638,2,"2024-09-21T02:10:33.449",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698431,1726884633459,-647.62,0.00014638,2,"2024-09-21T02:10:33.459",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698432,1726884633469,-150.0,0.00014638,2,"2024-09-21T02:10:33.469",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698433,1726884633478,-150.0,0.00014638,2,"2024-09-21T02:10:33.478",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698434,1726884633487,-150.0,0.00014638,2,"2024-09-21T02:10:33.487",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698435,1726884633495,-150.0,0.00014638,2,"2024-09-21T02:10:33.495",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698436,1726884633504,-428.14,0.00014638,2,"2024-09-21T02:10:33.504",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698437,1726884633514,-178.55,0.00014638,2,"2024-09-21T02:10:33.514",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698438,1726884633523,-150.0,0.0001464,2,"2024-09-21T02:10:33.523",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698439,1726884633532,-150.0,0.00014641,2,"2024-09-21T02:10:33.532",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698440,1726884633542,-1500.0,0.00014642,2,"2024-09-21T02:10:33.542",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698441,1726884633552,-150.0,0.00014645,2,"2024-09-21T02:10:33.552",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698442,1726884633561,-1079.70192615,0.00014649,2,"2024-09-21T02:10:33.561",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698443,1726884633574,-1529.69752805,0.00014663,2,"2024-09-21T02:10:33.574",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698444,1726884633584,-150.0,0.00014663,2,"2024-09-21T02:10:33.584",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698445,1726884633594,-1079.70192615,0.00014664,2,"2024-09-21T02:10:33.594",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698446,1726884633603,-318.97284955,0.00014673,2,"2024-09-21T02:10:33.603",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698447,1726884633613,-1079.70192615,0.00014679,2,"2024-09-21T02:10:33.613",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698448,1726884633623,-1548.48225037,0.0001468,2,"2024-09-21T02:10:33.623",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698449,1726884633632,-812.33784458,0.0001468,2,"2024-09-21T02:10:33.632",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698450,1726884633641,-1677.656,0.0001468,2,"2024-09-21T02:10:33.641",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698451,1726884633651,-1588.568,0.0001468,2,"2024-09-21T02:10:33.651",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698452,1726884633661,-175.7589999,0.00014684,2,"2024-09-21T02:10:33.661",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698453,1726884633670,-182.7629822,0.00014684,2,"2024-09-21T02:10:33.670",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698454,1726884633680,-158.88368566,0.00014684,2,"2024-09-21T02:10:33.680",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698455,1726884633690,-167.78396599,0.00014684,2,"2024-09-21T02:10:33.690",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698456,1726884633708,-9997.946,0.0001469,2,"2024-09-21T02:10:33.708",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698457,1726884633722,-87418.8575,0.0001469,2,"2024-09-21T02:10:33.722",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698458,1726884633732,-337.4319,0.0001469,2,"2024-09-21T02:10:33.732",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698459,1726884633744,-182.7629822,0.00014694,2,"2024-09-21T02:10:33.744",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698460,1726884633754,-1079.70192615,0.00014694,2,"2024-09-21T02:10:33.754",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698461,1726884633763,-150.0,0.00014707,2,"2024-09-21T02:10:33.763",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698462,1726884633774,-150.0,0.00014713,2,"2024-09-21T02:10:33.774",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698463,1726884633783,-150.0,0.00014733,2,"2024-09-21T02:10:33.783",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698464,1726884633793,-150.0,0.00014746,2,"2024-09-21T02:10:33.793",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698465,1726884633803,-150.0,0.00014757,2,"2024-09-21T02:10:33.803",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698466,1726884633814,-38055.7657191,0.00014763,2,"2024-09-21T02:10:33.814",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698467,1726884633825,-154.05,0.00014763,2,"2024-09-21T02:10:33.825",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698468,1726884633834,-19027.8828596,0.00014764,2,"2024-09-21T02:10:33.834",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698469,1726884633844,-29679.1755432,0.00014764,2,"2024-09-21T02:10:33.844",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698470,1726884633854,-400.0,0.0001477,2,"2024-09-21T02:10:33.854",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698471,1726884633863,-151.0,0.0001477,2,"2024-09-21T02:10:33.863",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698472,1726884633873,-19027.8828596,0.0001477,2,"2024-09-21T02:10:33.873",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698473,1726884633882,-25662.4616853,0.0001477,2,"2024-09-21T02:10:33.882",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698474,1726884637956,-245.39,0.00013106,2,"2024-09-21T02:10:37.956",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698475,1726884637966,-245.39,0.00013381,2,"2024-09-21T02:10:37.966",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698476,1726884637975,-162.89901261,0.00013391,2,"2024-09-21T02:10:37.975",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698477,1726884637986,-835.77,0.00013391,2,"2024-09-21T02:10:37.986",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698478,1726884637997,-81.33098739,0.00013391,2,"2024-09-21T02:10:37.997",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698479,1726884638006,-245.39,0.00013551,2,"2024-09-21T02:10:38.006",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698480,1726884638015,-299.44894329,0.0001477,2,"2024-09-21T02:10:38.015",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698481,1726884638078,-2735.53908701,0.0001477,2,"2024-09-21T02:10:38.078",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698482,1726884638088,-255.3477856,0.0001477,2,"2024-09-21T02:10:38.088",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698483,1726884638382,-3936.04611518,0.0001477,2,"2024-09-21T02:10:38.382",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698484,1726884638393,-603.57834722,0.0001477,2,"2024-09-21T02:10:38.393",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698485,1726884638405,-413.90859938,0.0001477,2,"2024-09-21T02:10:38.405",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698486,1726884638437,-25452.02052352,0.0001477,2,"2024-09-21T02:10:38.437",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698487,1726884638446,-500.0,0.00014773,2,"2024-09-21T02:10:38.446",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698488,1726884638456,-200.36047922,0.00014773,2,"2024-09-21T02:10:38.456",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698489,1726884638465,-502.77966543,0.00014773,2,"2024-09-21T02:10:38.465",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698491,1726884638474,-500.0,0.00014773,2,"2024-09-21T02:10:38.474",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698493,1726884638483,-19027.8828596,0.00014773,2,"2024-09-21T02:10:38.483",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698495,1726884638492,-500.0,0.00014773,2,"2024-09-21T02:10:38.492",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698497,1726884638501,-522.14143487,0.00014773,2,"2024-09-21T02:10:38.501",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698499,1726884638511,-502.3083254,0.00014773,2,"2024-09-21T02:10:38.511",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698501,1726884638520,-500.0,0.00014773,2,"2024-09-21T02:10:38.520",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698503,1726884638529,-500.0,0.00014773,2,"2024-09-21T02:10:38.529",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698505,1726884638538,-613.04699076,0.00014773,2,"2024-09-21T02:10:38.538",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698506,1726884638547,-151.0,0.00014773,2,"2024-09-21T02:10:38.547",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698508,1726884638557,-367.140277,0.00014773,2,"2024-09-21T02:10:38.557",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698510,1726884638566,-151.0,0.00014773,2,"2024-09-21T02:10:38.566",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698512,1726884638576,-367.140277,0.00014773,2,"2024-09-21T02:10:38.576",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698514,1726884638586,-154.05,0.00014773,2,"2024-09-21T02:10:38.586",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698516,1726884638595,-57083.6485787,0.00014774,2,"2024-09-21T02:10:38.595",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698518,1726884638604,-29679.1755432,0.00014774,2,"2024-09-21T02:10:38.604",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698520,1726884638613,-171250.945736,0.00014774,2,"2024-09-21T02:10:38.613",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698522,1726884638622,-154.05,0.00014774,2,"2024-09-21T02:10:38.622",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698524,1726884638631,-151.133447,0.00014774,2,"2024-09-21T02:10:38.631",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698526,1726884638640,-367.140277,0.00014774,2,"2024-09-21T02:10:38.640",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698528,1726884638650,-367.140277,0.00014774,2,"2024-09-21T02:10:38.650",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698530,1726884638659,-150.0,0.00014774,2,"2024-09-21T02:10:38.659",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698532,1726884638670,-19027.8828596,0.00014774,2,"2024-09-21T02:10:38.670",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698534,1726884638679,-151.0,0.0001478,2,"2024-09-21T02:10:38.679",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698536,1726884638689,-150.0,0.0001478,2,"2024-09-21T02:10:38.689",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698538,1726884638702,-76111.5314382,0.0001478,2,"2024-09-21T02:10:38.702",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698540,1726884638712,-89037.5266297,0.0001478,2,"2024-09-21T02:10:38.712",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698542,1726884638721,-19027.8828596,0.00014783,2,"2024-09-21T02:10:38.721",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698544,1726884638730,-1000.0,0.00014783,2,"2024-09-21T02:10:38.730",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698546,1726884638741,-3308.7038276,0.00014783,2,"2024-09-21T02:10:38.741",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698548,1726884638750,-349.5018894,0.00014783,2,"2024-09-21T02:10:38.750",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698550,1726884638759,-190.17163742,0.00014784,2,"2024-09-21T02:10:38.759",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698552,1726884638770,-165.92989338,0.00014784,2,"2024-09-21T02:10:38.770",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698554,1726884638780,-17433.26766476,0.00014784,2,"2024-09-21T02:10:38.780",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698556,1726884638789,-19027.8828596,0.00014784,2,"2024-09-21T02:10:38.789",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698558,1726884638799,-118716.702173,0.00014784,2,"2024-09-21T02:10:38.799",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698560,1726884638808,-154.05,0.00014784,2,"2024-09-21T02:10:38.808",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698562,1726884638817,-296791.755432,0.00014784,2,"2024-09-21T02:10:38.817",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698564,1726884638828,-367.140277,0.00014784,2,"2024-09-21T02:10:38.828",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698566,1726884638837,-367.140277,0.00014784,2,"2024-09-21T02:10:38.837",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698568,1726884638847,-4763.79317746,0.00014784,2,"2024-09-21T02:10:38.847",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698570,1726884638856,-250.852931,0.00014784,2,"2024-09-21T02:10:38.856",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698572,1726884638865,-250.852931,0.00014784,2,"2024-09-21T02:10:38.865",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698574,1726884638875,-250.852931,0.00014784,2,"2024-09-21T02:10:38.875",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698576,1726884638884,-250.852931,0.00014784,2,"2024-09-21T02:10:38.884",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698578,1726884638893,-151.0,0.00014784,2,"2024-09-21T02:10:38.893",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698579,1726884638903,-151.0,0.00014784,2,"2024-09-21T02:10:38.903",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698582,1726884638912,-199.792738,0.00014784,2,"2024-09-21T02:10:38.912",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698583,1726884638921,-199.792738,0.00014784,2,"2024-09-21T02:10:38.921",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698585,1726884638931,-199.792738,0.00014784,2,"2024-09-21T02:10:38.931",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698587,1726884638940,-199.792738,0.00014784,2,"2024-09-21T02:10:38.940",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698589,1726884638949,-206.763925,0.00014784,2,"2024-09-21T02:10:38.949",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698591,1726884638958,-206.763925,0.00014784,2,"2024-09-21T02:10:38.958",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698593,1726884638967,-151.0,0.00014784,2,"2024-09-21T02:10:38.967",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698595,1726884638976,-151.0,0.00014784,2,"2024-09-21T02:10:38.976",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698597,1726884638985,-151.0,0.00014784,2,"2024-09-21T02:10:38.985",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698599,1726884638995,-151.0,0.00014784,2,"2024-09-21T02:10:38.995",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698601,1726884639004,-351.704714,0.00014784,2,"2024-09-21T02:10:39.004",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698603,1726884639013,-351.704714,0.00014784,2,"2024-09-21T02:10:39.013",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698604,1726884639022,-377.427854,0.00014784,2,"2024-09-21T02:10:39.022",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698606,1726884639031,-377.427854,0.00014784,2,"2024-09-21T02:10:39.031",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698608,1726884639041,-351.704714,0.00014784,2,"2024-09-21T02:10:39.041",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698610,1726884639051,-377.427854,0.00014784,2,"2024-09-21T02:10:39.051",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698612,1726884639060,-377.427854,0.00014784,2,"2024-09-21T02:10:39.060",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698614,1726884639069,-351.704714,0.00014784,2,"2024-09-21T02:10:39.069",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698616,1726884639079,-153.060581,0.00014784,2,"2024-09-21T02:10:39.079",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698618,1726884639089,-834.053022,0.00014784,2,"2024-09-21T02:10:39.089",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698620,1726884639099,-834.053022,0.00014784,2,"2024-09-21T02:10:39.099",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698622,1726884639108,-479.191859,0.00014784,2,"2024-09-21T02:10:39.108",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698624,1726884639118,-479.191859,0.00014784,2,"2024-09-21T02:10:39.118",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698626,1726884639126,-479.191859,0.00014784,2,"2024-09-21T02:10:39.126",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698628,1726884639136,-479.191859,0.00014784,2,"2024-09-21T02:10:39.136",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698630,1726884639145,-151.0,0.00014784,2,"2024-09-21T02:10:39.145",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698631,1726884639154,-151.0,0.00014784,2,"2024-09-21T02:10:39.154",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698633,1726884639163,-212.370344,0.00014784,2,"2024-09-21T02:10:39.163",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698635,1726884639172,-151.226777,0.00014784,2,"2024-09-21T02:10:39.172",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698637,1726884639181,-171.865156,0.00014784,2,"2024-09-21T02:10:39.181",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698639,1726884639190,-171.865156,0.00014784,2,"2024-09-21T02:10:39.190",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698641,1726884639200,-171.865156,0.00014784,2,"2024-09-21T02:10:39.200",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698643,1726884639209,-171.865156,0.00014784,2,"2024-09-21T02:10:39.209",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698645,1726884639219,-151.0,0.00014784,2,"2024-09-21T02:10:39.219",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698647,1726884639228,-152.504945,0.00014784,2,"2024-09-21T02:10:39.228",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698649,1726884639237,-10000.0,0.00014784,2,"2024-09-21T02:10:39.237",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698651,1726884639246,-10000.0,0.00014784,2,"2024-09-21T02:10:39.246",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698653,1726884639258,-10000.0,0.00014784,2,"2024-09-21T02:10:39.258",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698655,1726884639267,-10000.0,0.00014784,2,"2024-09-21T02:10:39.267",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698657,1726884639277,-973.925412,0.00014784,2,"2024-09-21T02:10:39.277",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698659,1726884639287,-973.925412,0.00014784,2,"2024-09-21T02:10:39.287",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698661,1726884639297,-10000.0,0.00014784,2,"2024-09-21T02:10:39.297",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698663,1726884639306,-10000.0,0.00014784,2,"2024-09-21T02:10:39.306",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698664,1726884639316,-973.925412,0.00014784,2,"2024-09-21T02:10:39.316",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698666,1726884639327,-973.925412,0.00014784,2,"2024-09-21T02:10:39.327",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698668,1726884639336,-131568.63941789,0.0001479,7,"2024-09-21T02:10:39.336",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698670,1726884639345,-520.865607,0.0001479,2,"2024-09-21T02:10:39.345",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698672,1726884639355,-520.865607,0.0001479,2,"2024-09-21T02:10:39.355",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698674,1726884639366,-151.0,0.0001479,2,"2024-09-21T02:10:39.366",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698676,1726884639377,-1045.779014,0.0001479,2,"2024-09-21T02:10:39.377",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698678,1726884639387,-1045.779014,0.0001479,2,"2024-09-21T02:10:39.387",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698680,1726884639398,-504.262223,0.0001479,2,"2024-09-21T02:10:39.398",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698682,1726884639410,-504.262223,0.0001479,2,"2024-09-21T02:10:39.410",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698684,1726884639420,-151.0,0.0001479,2,"2024-09-21T02:10:39.420",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698686,1726884639429,-151.0,0.0001479,2,"2024-09-21T02:10:39.429",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698688,1726884639439,-151.0,0.0001479,2,"2024-09-21T02:10:39.439",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698690,1726884639448,-151.0,0.0001479,2,"2024-09-21T02:10:39.448",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698692,1726884639457,-151.0,0.0001479,2,"2024-09-21T02:10:39.457",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698694,1726884639467,-151.0,0.0001479,2,"2024-09-21T02:10:39.467",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698696,1726884639476,-151.0,0.0001479,2,"2024-09-21T02:10:39.476",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698698,1726884639485,-323.37176,0.0001479,2,"2024-09-21T02:10:39.485",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698700,1726884639496,-323.37176,0.0001479,2,"2024-09-21T02:10:39.496",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698702,1726884639507,-349.861358,0.0001479,2,"2024-09-21T02:10:39.507",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698704,1726884639516,-349.861358,0.0001479,2,"2024-09-21T02:10:39.516",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698706,1726884639526,-151.0,0.0001479,2,"2024-09-21T02:10:39.526",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698709,1726884639538,-151.0,0.0001479,2,"2024-09-21T02:10:39.538",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698711,1726884639549,-447.423653,0.0001479,2,"2024-09-21T02:10:39.549",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698713,1726884639559,-447.423653,0.0001479,2,"2024-09-21T02:10:39.559",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698715,1726884639571,-151.0,0.0001479,2,"2024-09-21T02:10:39.571",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698717,1726884639582,-151.0,0.0001479,2,"2024-09-21T02:10:39.582",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698719,1726884639591,-253.224228,0.0001479,2,"2024-09-21T02:10:39.591",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698721,1726884639601,-151.0,0.0001479,2,"2024-09-21T02:10:39.601",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698723,1726884639611,-197.332676,0.0001479,2,"2024-09-21T02:10:39.611",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698725,1726884639621,-197.332676,0.0001479,2,"2024-09-21T02:10:39.621",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698726,1726884639630,-151.0,0.0001479,2,"2024-09-21T02:10:39.630",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698728,1726884639640,-275.875064,0.0001479,2,"2024-09-21T02:10:39.640",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698730,1726884639650,-239.398052,0.0001479,2,"2024-09-21T02:10:39.650",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698733,1726884639662,-275.875064,0.0001479,2,"2024-09-21T02:10:39.662",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698735,1726884639673,-201.530569,0.0001479,2,"2024-09-21T02:10:39.673",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698737,1726884639683,-151.0,0.0001479,2,"2024-09-21T02:10:39.683",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698739,1726884639695,-201.530569,0.0001479,2,"2024-09-21T02:10:39.695",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698741,1726884639710,-151.0,0.0001479,2,"2024-09-21T02:10:39.710",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698743,1726884639720,-195.946499,0.0001479,2,"2024-09-21T02:10:39.720",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698745,1726884639730,-195.946499,0.0001479,2,"2024-09-21T02:10:39.730",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698747,1726884639739,-151.0,0.0001479,2,"2024-09-21T02:10:39.739",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698749,1726884639749,-330.626822,0.0001479,2,"2024-09-21T02:10:39.749",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698751,1726884639760,-330.626822,0.0001479,2,"2024-09-21T02:10:39.760",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698753,1726884639772,-151.0,0.0001479,2,"2024-09-21T02:10:39.772",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698756,1726884639782,-151.0,0.0001479,2,"2024-09-21T02:10:39.782",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698758,1726884639792,-157.859699,0.0001479,2,"2024-09-21T02:10:39.792",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698760,1726884639802,-157.859699,0.0001479,2,"2024-09-21T02:10:39.802",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698762,1726884639812,-265.183301,0.0001479,2,"2024-09-21T02:10:39.812",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698764,1726884639822,-265.183301,0.0001479,2,"2024-09-21T02:10:39.822",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698766,1726884639840,-222.323539,0.0001479,2,"2024-09-21T02:10:39.840",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698768,1726884639850,-151.0,0.0001479,2,"2024-09-21T02:10:39.850",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698770,1726884639859,-222.323539,0.0001479,2,"2024-09-21T02:10:39.859",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698772,1726884639869,-521.749929,0.0001479,2,"2024-09-21T02:10:39.869",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698774,1726884639878,-521.749929,0.0001479,2,"2024-09-21T02:10:39.878",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698776,1726884639887,-151.0,0.0001479,2,"2024-09-21T02:10:39.887",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698778,1726884639896,-151.0,0.0001479,2,"2024-09-21T02:10:39.896",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698781,1726884639905,-151.799488,0.0001479,2,"2024-09-21T02:10:39.905",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698784,1726884639914,-1000.0,0.00014793,2,"2024-09-21T02:10:39.914",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698786,1726884639924,-1000.0,0.00014793,2,"2024-09-21T02:10:39.924",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698788,1726884639934,-1000.0,0.00014793,2,"2024-09-21T02:10:39.934",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698790,1726884639943,-1000.0,0.00014793,2,"2024-09-21T02:10:39.943",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698792,1726884639953,-1000.0,0.00014793,2,"2024-09-21T02:10:39.953",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698794,1726884639962,-2000.0,0.00014793,2,"2024-09-21T02:10:39.962",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698796,1726884639971,-300.0,0.00014793,2,"2024-09-21T02:10:39.971",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698798,1726884639981,-300.0,0.00014793,2,"2024-09-21T02:10:39.981",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698800,1726884639990,-300.0,0.00014793,2,"2024-09-21T02:10:39.990",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698802,1726884640000,-500.0,0.00014793,2,"2024-09-21T02:10:40.000",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698804,1726884640010,-500.0,0.00014793,2,"2024-09-21T02:10:40.010",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698806,1726884640019,-882.62940011,0.00014793,2,"2024-09-21T02:10:40.019",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698808,1726884640028,-300.0,0.00014793,2,"2024-09-21T02:10:40.028",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698810,1726884640039,-300.0,0.00014793,2,"2024-09-21T02:10:40.039",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698812,1726884640048,-302.37313681,0.00014793,2,"2024-09-21T02:10:40.048",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698814,1726884640058,-500.0,0.00014793,2,"2024-09-21T02:10:40.058",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698816,1726884640067,-500.0,0.00014793,2,"2024-09-21T02:10:40.067",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698818,1726884640081,-300.0,0.00014793,2,"2024-09-21T02:10:40.081",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698820,1726884640090,-300.0,0.00014793,2,"2024-09-21T02:10:40.090",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698822,1726884640099,-300.0,0.00014793,2,"2024-09-21T02:10:40.099",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698824,1726884640108,-11137.56214375,0.00014794,2,"2024-09-21T02:10:40.108",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698826,1726884640117,-249769.13074256,0.00014794,2,"2024-09-21T02:10:40.117",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698828,1726884640126,-165.92989338,0.00014794,2,"2024-09-21T02:10:40.126",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698830,1726884640135,-165.92989338,0.00014794,2,"2024-09-21T02:10:40.135",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698832,1726884640145,-17433.26766476,0.00014794,2,"2024-09-21T02:10:40.145",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698834,1726884640154,-17433.26766476,0.00014794,2,"2024-09-21T02:10:40.154",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698836,1726884640163,-17433.26766476,0.00014794,2,"2024-09-21T02:10:40.163",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698838,1726884640173,-17433.26766476,0.00014794,2,"2024-09-21T02:10:40.173",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698840,1726884640184,-1369.1094223,0.00014794,2,"2024-09-21T02:10:40.184",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698842,1726884640197,-500.0,0.00014794,2,"2024-09-21T02:10:40.197",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698844,1726884640206,-151.0,0.00014794,2,"2024-09-21T02:10:40.206",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698846,1726884640217,-151.0,0.00014794,2,"2024-09-21T02:10:40.217",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698848,1726884640226,-151.0,0.00014794,2,"2024-09-21T02:10:40.226",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698850,1726884640235,-151.0,0.00014794,2,"2024-09-21T02:10:40.235",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698853,1726884640245,-217.030059,0.00014794,2,"2024-09-21T02:10:40.245",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698855,1726884640255,-151.0,0.00014794,2,"2024-09-21T02:10:40.255",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698857,1726884640264,-152.878535,0.00014794,2,"2024-09-21T02:10:40.264",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698859,1726884640273,-324.274313,0.00014794,2,"2024-09-21T02:10:40.273",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698861,1726884640283,-324.274313,0.00014794,2,"2024-09-21T02:10:40.283",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698863,1726884640292,-324.274313,0.00014794,2,"2024-09-21T02:10:40.292",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698864,1726884640301,-168.874332,0.00014794,2,"2024-09-21T02:10:40.301",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698866,1726884640311,-168.874332,0.00014794,2,"2024-09-21T02:10:40.311",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698868,1726884640320,-168.874332,0.00014794,2,"2024-09-21T02:10:40.320",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698870,1726884640333,-168.874332,0.00014794,2,"2024-09-21T02:10:40.333",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698872,1726884640342,-168.874332,0.00014794,2,"2024-09-21T02:10:40.342",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698874,1726884640352,-168.874332,0.00014794,2,"2024-09-21T02:10:40.352",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698876,1726884640361,-168.874332,0.00014794,2,"2024-09-21T02:10:40.361",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698878,1726884640371,-168.874332,0.00014794,2,"2024-09-21T02:10:40.371",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698880,1726884640380,-168.874332,0.00014794,2,"2024-09-21T02:10:40.380",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698883,1726884640391,-168.874332,0.00014794,2,"2024-09-21T02:10:40.391",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698885,1726884640402,-168.874332,0.00014794,2,"2024-09-21T02:10:40.402",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698887,1726884640411,-168.874332,0.00014794,2,"2024-09-21T02:10:40.411",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698889,1726884640420,-168.874332,0.00014794,2,"2024-09-21T02:10:40.420",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698891,1726884640431,-168.874328,0.00014794,2,"2024-09-21T02:10:40.431",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698893,1726884640443,-5174.79840437,0.00014794,2,"2024-09-21T02:10:40.443",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698972,1726884641270,-22051.28947663,0.00014794,2,"2024-09-21T02:10:41.270",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698973,1726884641280,-27226.087881,0.00014794,2,"2024-09-21T02:10:41.280",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698974,1726884641289,-27226.087881,0.00014794,2,"2024-09-21T02:10:41.289",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698975,1726884641298,-981.910093,0.00014794,2,"2024-09-21T02:10:41.298",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698976,1726884641307,-981.910093,0.00014794,2,"2024-09-21T02:10:41.307",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698977,1726884641317,-981.910093,0.00014794,2,"2024-09-21T02:10:41.317",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698978,1726884641326,-306.701348,0.00014794,2,"2024-09-21T02:10:41.326",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698979,1726884641335,-306.701348,0.00014794,2,"2024-09-21T02:10:41.335",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698980,1726884641345,-306.701348,0.00014794,2,"2024-09-21T02:10:41.345",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698981,1726884641354,-306.701348,0.00014794,2,"2024-09-21T02:10:41.354",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698982,1726884641363,-306.701348,0.00014794,2,"2024-09-21T02:10:41.363",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698983,1726884641372,-306.701348,0.00014794,2,"2024-09-21T02:10:41.372",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698984,1726884641382,-306.701348,0.00014794,2,"2024-09-21T02:10:41.382",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698985,1726884641392,-306.701348,0.00014794,2,"2024-09-21T02:10:41.392",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698986,1726884641401,-306.701348,0.00014794,2,"2024-09-21T02:10:41.401",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698988,1726884641411,-306.701348,0.00014794,2,"2024-09-21T02:10:41.411",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698989,1726884641421,-306.701348,0.00014794,2,"2024-09-21T02:10:41.421",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698991,1726884641431,-306.701348,0.00014794,2,"2024-09-21T02:10:41.431",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698993,1726884641440,-306.701348,0.00014794,2,"2024-09-21T02:10:41.440",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698995,1726884641450,-306.701348,0.00014794,2,"2024-09-21T02:10:41.450",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698997,1726884641459,-306.701348,0.00014794,2,"2024-09-21T02:10:41.459",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338698999,1726884641469,-306.70134,0.00014794,2,"2024-09-21T02:10:41.469",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699001,1726884641478,-152.016662,0.00014794,2,"2024-09-21T02:10:41.478",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699003,1726884641487,-152.016662,0.00014794,2,"2024-09-21T02:10:41.487",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699005,1726884641496,-152.016662,0.00014794,2,"2024-09-21T02:10:41.496",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699007,1726884641505,-152.016662,0.00014794,2,"2024-09-21T02:10:41.505",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699009,1726884641516,-152.016662,0.00014794,2,"2024-09-21T02:10:41.516",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699011,1726884641525,-152.016662,0.00014794,2,"2024-09-21T02:10:41.525",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699013,1726884641535,-152.016662,0.00014794,2,"2024-09-21T02:10:41.535",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699014,1726884641544,-152.016662,0.00014794,2,"2024-09-21T02:10:41.544",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699016,1726884641553,-152.016662,0.00014794,2,"2024-09-21T02:10:41.553",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699018,1726884641562,-152.016662,0.00014794,2,"2024-09-21T02:10:41.562",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699020,1726884641571,-152.016662,0.00014794,2,"2024-09-21T02:10:41.571",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699022,1726884641582,-152.016662,0.00014794,2,"2024-09-21T02:10:41.582",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699024,1726884641590,-152.016662,0.00014794,2,"2024-09-21T02:10:41.590",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699026,1726884641600,-152.016662,0.00014794,2,"2024-09-21T02:10:41.600",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699028,1726884641609,-152.016662,0.00014794,2,"2024-09-21T02:10:41.609",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699030,1726884641618,-152.016652,0.00014794,2,"2024-09-21T02:10:41.618",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699032,1726884641628,-294.956787,0.00014794,2,"2024-09-21T02:10:41.628",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699034,1726884641638,-294.956787,0.00014794,2,"2024-09-21T02:10:41.638",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699036,1726884641647,-294.956787,0.00014794,2,"2024-09-21T02:10:41.647",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699038,1726884641658,-294.956787,0.00014794,2,"2024-09-21T02:10:41.658",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699040,1726884641667,-294.956787,0.00014794,2,"2024-09-21T02:10:41.667",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699042,1726884641678,-294.956787,0.00014794,2,"2024-09-21T02:10:41.678",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699044,1726884641687,-294.956787,0.00014794,2,"2024-09-21T02:10:41.687",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699046,1726884641697,-294.956787,0.00014794,2,"2024-09-21T02:10:41.697",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699048,1726884641706,-294.956787,0.00014794,2,"2024-09-21T02:10:41.706",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699050,1726884641719,-294.956787,0.00014794,2,"2024-09-21T02:10:41.719",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699052,1726884641728,-294.956787,0.00014794,2,"2024-09-21T02:10:41.728",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699054,1726884641738,-294.956787,0.00014794,2,"2024-09-21T02:10:41.738",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699056,1726884641747,-294.956787,0.00014794,2,"2024-09-21T02:10:41.747",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699057,1726884641758,-294.956778,0.00014794,2,"2024-09-21T02:10:41.758",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699059,1726884641767,-151.0,0.00014794,2,"2024-09-21T02:10:41.767",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699061,1726884641777,-151.0,0.00014794,2,"2024-09-21T02:10:41.777",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699063,1726884641787,-161.959338,0.00014794,2,"2024-09-21T02:10:41.787",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699066,1726884641797,-223.838451,0.00014794,2,"2024-09-21T02:10:41.797",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699067,1726884641807,-223.838451,0.00014794,2,"2024-09-21T02:10:41.807",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699069,1726884641818,-223.838451,0.00014794,2,"2024-09-21T02:10:41.818",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699071,1726884641828,-223.838451,0.00014794,2,"2024-09-21T02:10:41.828",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699073,1726884641838,-223.838451,0.00014794,2,"2024-09-21T02:10:41.838",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699075,1726884641848,-223.838451,0.00014794,2,"2024-09-21T02:10:41.848",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699077,1726884641858,-223.838451,0.00014794,2,"2024-09-21T02:10:41.858",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699080,1726884641868,-223.838451,0.00014794,2,"2024-09-21T02:10:41.868",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699082,1726884641878,-223.838451,0.00014794,2,"2024-09-21T02:10:41.878",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699084,1726884641887,-223.838451,0.00014794,2,"2024-09-21T02:10:41.887",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699086,1726884641897,-223.838451,0.00014794,2,"2024-09-21T02:10:41.897",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699087,1726884641906,-223.838451,0.00014794,2,"2024-09-21T02:10:41.906",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699089,1726884641916,-223.838451,0.00014794,2,"2024-09-21T02:10:41.916",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699091,1726884641926,-223.838449,0.00014794,2,"2024-09-21T02:10:41.926",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699093,1726884641936,-520.865607,0.00014794,2,"2024-09-21T02:10:41.936",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699095,1726884641946,-520.865607,0.00014794,2,"2024-09-21T02:10:41.946",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699097,1726884641956,-520.865607,0.00014794,2,"2024-09-21T02:10:41.956",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699099,1726884641966,-520.865607,0.00014794,2,"2024-09-21T02:10:41.966",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699101,1726884641975,-520.865607,0.00014794,2,"2024-09-21T02:10:41.975",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699103,1726884641985,-520.865607,0.00014794,2,"2024-09-21T02:10:41.985",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699105,1726884641995,-520.865607,0.00014794,2,"2024-09-21T02:10:41.995",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699107,1726884642004,-520.865607,0.00014794,2,"2024-09-21T02:10:42.004",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699109,1726884642015,-520.865607,0.00014794,2,"2024-09-21T02:10:42.015",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699111,1726884642024,-520.865607,0.00014794,2,"2024-09-21T02:10:42.024",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699113,1726884642033,-520.865607,0.00014794,2,"2024-09-21T02:10:42.033",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699115,1726884642043,-520.865613,0.00014794,2,"2024-09-21T02:10:42.043",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699117,1726884642052,-151.0,0.00014794,2,"2024-09-21T02:10:42.052",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699118,1726884642061,-231.492086,0.00014794,2,"2024-09-21T02:10:42.061",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699120,1726884642071,-151.0,0.00014794,2,"2024-09-21T02:10:42.071",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699122,1726884642085,-151.0,0.00014794,2,"2024-09-21T02:10:42.085",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699124,1726884642096,-151.0,0.00014794,2,"2024-09-21T02:10:42.096",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699126,1726884642106,-151.0,0.00014794,2,"2024-09-21T02:10:42.106",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699128,1726884642115,-151.0,0.00014794,2,"2024-09-21T02:10:42.115",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699130,1726884642125,-151.0,0.00014794,2,"2024-09-21T02:10:42.125",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699132,1726884642135,-151.0,0.00014794,2,"2024-09-21T02:10:42.135",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699135,1726884642145,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.145",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699136,1726884642154,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.154",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699138,1726884642163,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.163",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699140,1726884642172,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.172",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699142,1726884642181,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.181",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699144,1726884642191,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.191",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699146,1726884642200,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.200",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699148,1726884642209,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.209",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699150,1726884642219,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.219",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699152,1726884642228,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.228",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699154,1726884642238,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.238",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699156,1726884642248,-1045.779014,0.00014794,2,"2024-09-21T02:10:42.248",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699158,1726884642258,-504.262223,0.00014794,2,"2024-09-21T02:10:42.258",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699160,1726884642267,-504.262223,0.00014794,2,"2024-09-21T02:10:42.267",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699162,1726884642276,-504.262223,0.00014794,2,"2024-09-21T02:10:42.276",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699164,1726884642285,-504.262223,0.00014794,2,"2024-09-21T02:10:42.285",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699166,1726884642295,-504.262223,0.00014794,2,"2024-09-21T02:10:42.295",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699168,1726884642304,-504.262223,0.00014794,2,"2024-09-21T02:10:42.304",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699170,1726884642317,-504.262223,0.00014794,2,"2024-09-21T02:10:42.317",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699173,1726884642335,-504.262223,0.00014794,2,"2024-09-21T02:10:42.335",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699175,1726884642350,-504.262223,0.00014794,2,"2024-09-21T02:10:42.350",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699178,1726884642369,-504.262223,0.00014794,2,"2024-09-21T02:10:42.369",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699181,1726884642387,-504.262223,0.00014794,2,"2024-09-21T02:10:42.387",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699183,1726884642405,-504.262219,0.00014794,2,"2024-09-21T02:10:42.405",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699186,1726884642422,-151.0,0.00014794,2,"2024-09-21T02:10:42.422",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699188,1726884642439,-187.798038,0.00014794,2,"2024-09-21T02:10:42.439",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699191,1726884642452,-151.0,0.00014794,2,"2024-09-21T02:10:42.452",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699194,1726884642469,-151.0,0.00014794,2,"2024-09-21T02:10:42.469",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699197,1726884642487,-481.145634,0.00014794,2,"2024-09-21T02:10:42.487",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699199,1726884642505,-299.206654,0.00014794,2,"2024-09-21T02:10:42.505",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699202,1726884642518,-481.145634,0.00014794,2,"2024-09-21T02:10:42.518",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699205,1726884642537,-481.145634,0.00014794,2,"2024-09-21T02:10:42.537",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699207,1726884642553,-481.145634,0.00014794,2,"2024-09-21T02:10:42.553",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699210,1726884642569,-481.145634,0.00014794,2,"2024-09-21T02:10:42.569",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699212,1726884642582,-481.145634,0.00014794,2,"2024-09-21T02:10:42.582",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699215,1726884642598,-481.145634,0.00014794,2,"2024-09-21T02:10:42.598",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699218,1726884642618,-481.145634,0.00014794,2,"2024-09-21T02:10:42.618",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699220,1726884642634,-481.145634,0.00014794,2,"2024-09-21T02:10:42.634",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699223,1726884642647,-481.145634,0.00014794,2,"2024-09-21T02:10:42.647",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699225,1726884642663,-481.145634,0.00014794,2,"2024-09-21T02:10:42.663",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699228,1726884642677,-481.145634,0.00014794,2,"2024-09-21T02:10:42.677",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699230,1726884642691,-481.145634,0.00014794,2,"2024-09-21T02:10:42.691",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699233,1726884642706,-481.145642,0.00014794,2,"2024-09-21T02:10:42.706",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699235,1726884642723,-260.244879,0.00014794,2,"2024-09-21T02:10:42.723",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699237,1726884642737,-151.0,0.00014794,2,"2024-09-21T02:10:42.737",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699240,1726884642752,-151.0,0.00014794,2,"2024-09-21T02:10:42.752",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699242,1726884642766,-151.0,0.00014794,2,"2024-09-21T02:10:42.766",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699244,1726884642781,-151.0,0.00014794,2,"2024-09-21T02:10:42.781",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699247,1726884642796,-151.0,0.00014794,2,"2024-09-21T02:10:42.796",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699249,1726884642810,-225.049746,0.00014794,2,"2024-09-21T02:10:42.810",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699251,1726884642826,-500.0,0.00014794,2,"2024-09-21T02:10:42.826",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699253,1726884642841,-500.0,0.00014794,2,"2024-09-21T02:10:42.841",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699255,1726884642856,-159.70163343,0.00014794,2,"2024-09-21T02:10:42.856",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699258,1726884642870,-375.68394724,0.00014794,2,"2024-09-21T02:10:42.870",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699260,1726884642885,-151.0,0.00014794,2,"2024-09-21T02:10:42.885",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699262,1726884642900,-151.0,0.00014794,2,"2024-09-21T02:10:42.900",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699264,1726884642913,-151.0,0.00014794,2,"2024-09-21T02:10:42.913",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699267,1726884642928,-151.0,0.00014794,2,"2024-09-21T02:10:42.928",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699269,1726884642942,-151.0,0.00014794,2,"2024-09-21T02:10:42.942",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699271,1726884642956,-151.0,0.00014794,2,"2024-09-21T02:10:42.956",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699274,1726884642971,-500.0,0.00014794,2,"2024-09-21T02:10:42.971",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699276,1726884642986,-151.0,0.00014794,2,"2024-09-21T02:10:42.986",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699279,1726884643001,-500.0,0.00014794,2,"2024-09-21T02:10:43.001",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699281,1726884643015,-500.0,0.00014794,2,"2024-09-21T02:10:43.015",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699285,1726884643030,-151.0,0.00014794,2,"2024-09-21T02:10:43.030",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699288,1726884643045,-151.0,0.00014794,2,"2024-09-21T02:10:43.045",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699291,1726884643059,-500.0,0.00014794,2,"2024-09-21T02:10:43.059",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699293,1726884643073,-151.0,0.00014794,2,"2024-09-21T02:10:43.073",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699295,1726884643088,-500.0,0.00014794,2,"2024-09-21T02:10:43.088",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699298,1726884643102,-501.10588044,0.00014794,2,"2024-09-21T02:10:43.102",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699300,1726884643116,-155.701924,0.00014794,2,"2024-09-21T02:10:43.116",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699303,1726884643131,-500.0,0.00014794,2,"2024-09-21T02:10:43.131",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699305,1726884643146,-500.0,0.00014794,2,"2024-09-21T02:10:43.146",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699308,1726884643160,-500.0,0.00014794,2,"2024-09-21T02:10:43.160",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699310,1726884643174,-631.26354106,0.00014794,2,"2024-09-21T02:10:43.174",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699313,1726884643189,-500.0,0.00014794,2,"2024-09-21T02:10:43.189",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699315,1726884643203,-346.42933318,0.00014794,2,"2024-09-21T02:10:43.203",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699318,1726884643218,-500.0,0.00014794,2,"2024-09-21T02:10:43.218",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699320,1726884643232,-500.0,0.00014794,2,"2024-09-21T02:10:43.232",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699323,1726884643247,-500.0,0.00014794,2,"2024-09-21T02:10:43.247",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699325,1726884643262,-500.0,0.00014794,2,"2024-09-21T02:10:43.262",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699328,1726884643277,-500.0,0.00014794,2,"2024-09-21T02:10:43.277",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699330,1726884643291,-500.0,0.00014794,2,"2024-09-21T02:10:43.291",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699333,1726884643306,-500.0,0.00014794,2,"2024-09-21T02:10:43.306",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699336,1726884643321,-165.67875755,0.00014794,2,"2024-09-21T02:10:43.321",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699338,1726884643337,-500.0,0.00014794,2,"2024-09-21T02:10:43.337",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699341,1726884643351,-500.0,0.00014794,2,"2024-09-21T02:10:43.351",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699343,1726884643366,-500.0,0.00014794,2,"2024-09-21T02:10:43.366",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699346,1726884643381,-500.0,0.00014794,2,"2024-09-21T02:10:43.381",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699348,1726884643396,-500.0,0.00014794,2,"2024-09-21T02:10:43.396",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699351,1726884643411,-500.0,0.00014794,2,"2024-09-21T02:10:43.411",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699353,1726884643426,-500.0,0.00014794,2,"2024-09-21T02:10:43.426",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699355,1726884643440,-500.93077342,0.00014794,2,"2024-09-21T02:10:43.440",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699359,1726884643455,-500.0,0.00014794,2,"2024-09-21T02:10:43.455",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699361,1726884643470,-500.0,0.00014794,2,"2024-09-21T02:10:43.470",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699363,1726884643485,-500.0,0.00014794,2,"2024-09-21T02:10:43.485",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699366,1726884643501,-500.0,0.00014794,2,"2024-09-21T02:10:43.501",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699368,1726884643517,-500.0,0.00014794,2,"2024-09-21T02:10:43.517",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699370,1726884643533,-559.56816059,0.00014794,2,"2024-09-21T02:10:43.533",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699373,1726884643547,-500.0,0.00014794,2,"2024-09-21T02:10:43.547",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699375,1726884643564,-500.0,0.00014794,2,"2024-09-21T02:10:43.564",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699377,1726884643578,-500.0,0.00014794,2,"2024-09-21T02:10:43.578",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699380,1726884643593,-500.0,0.00014794,2,"2024-09-21T02:10:43.593",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699383,1726884643608,-500.0,0.00014794,2,"2024-09-21T02:10:43.608",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699385,1726884643625,-501.20884604,0.00014794,2,"2024-09-21T02:10:43.625",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699388,1726884643639,-500.0,0.00014794,2,"2024-09-21T02:10:43.639",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699390,1726884643654,-500.0,0.00014794,2,"2024-09-21T02:10:43.654",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699392,1726884643669,-500.0,0.00014794,2,"2024-09-21T02:10:43.669",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699395,1726884643684,-500.0,0.00014794,2,"2024-09-21T02:10:43.684",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699397,1726884643700,-500.0,0.00014794,2,"2024-09-21T02:10:43.700",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699400,1726884643715,-500.0,0.00014794,2,"2024-09-21T02:10:43.715",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699402,1726884643731,-548.74855296,0.00014794,2,"2024-09-21T02:10:43.731",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699404,1726884643746,-500.0,0.00014794,2,"2024-09-21T02:10:43.746",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699407,1726884643764,-500.0,0.00014794,2,"2024-09-21T02:10:43.764",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699410,1726884643779,-500.0,0.00014794,2,"2024-09-21T02:10:43.779",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699412,1726884643795,-500.0,0.00014794,2,"2024-09-21T02:10:43.795",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699415,1726884643811,-500.0,0.00014794,2,"2024-09-21T02:10:43.811",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699417,1726884643826,-500.0,0.00014794,2,"2024-09-21T02:10:43.826",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699419,1726884643840,-500.0,0.00014794,2,"2024-09-21T02:10:43.840",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699421,1726884643855,-501.36104428,0.00014794,2,"2024-09-21T02:10:43.855",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699424,1726884643869,-500.0,0.00014794,2,"2024-09-21T02:10:43.869",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699426,1726884643883,-500.0,0.00014794,2,"2024-09-21T02:10:43.883",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699428,1726884643898,-500.0,0.00014794,2,"2024-09-21T02:10:43.898",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699431,1726884643912,-500.0,0.00014794,2,"2024-09-21T02:10:43.912",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699433,1726884643927,-500.0,0.00014794,2,"2024-09-21T02:10:43.927",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699435,1726884643940,-500.0,0.00014794,2,"2024-09-21T02:10:43.940",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699438,1726884643951,-500.0,0.00014794,2,"2024-09-21T02:10:43.951",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699439,1726884643961,-501.20481278,0.00014794,2,"2024-09-21T02:10:43.961",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699440,1726884643971,-500.0,0.00014794,2,"2024-09-21T02:10:43.971",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699441,1726884643980,-500.0,0.00014794,2,"2024-09-21T02:10:43.980",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699442,1726884643992,-533.41434672,0.00014794,2,"2024-09-21T02:10:43.992",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699443,1726884644003,-500.0,0.00014794,2,"2024-09-21T02:10:44.003",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699444,1726884644013,-431.41083823,0.00014794,2,"2024-09-21T02:10:44.013",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699445,1726884644022,-500.0,0.00014794,2,"2024-09-21T02:10:44.022",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699446,1726884644033,-367.140277,0.00014794,2,"2024-09-21T02:10:44.033",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699448,1726884644042,-500.0,0.00014794,2,"2024-09-21T02:10:44.042",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699450,1726884644052,-500.0,0.00014794,2,"2024-09-21T02:10:44.052",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699485,1726884644394,-151.372515,0.00014794,2,"2024-09-21T02:10:44.394",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699489,1726884644423,-367.140277,0.00014794,2,"2024-09-21T02:10:44.423",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699493,1726884644456,-500.0,0.00014794,2,"2024-09-21T02:10:44.456",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699495,1726884644466,-367.140277,0.00014794,2,"2024-09-21T02:10:44.466",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699498,1726884644477,-500.0,0.00014794,2,"2024-09-21T02:10:44.477",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699500,1726884644488,-500.0,0.00014794,2,"2024-09-21T02:10:44.488",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699502,1726884644498,-367.140277,0.00014794,2,"2024-09-21T02:10:44.498",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699504,1726884644508,-500.0,0.00014794,2,"2024-09-21T02:10:44.508",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699506,1726884644518,-367.140277,0.00014794,2,"2024-09-21T02:10:44.518",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699508,1726884644527,-502.2122178,0.00014794,2,"2024-09-21T02:10:44.527",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699510,1726884644537,-367.140277,0.00014794,2,"2024-09-21T02:10:44.537",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699512,1726884644546,-367.140277,0.00014794,2,"2024-09-21T02:10:44.546",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699514,1726884644555,-500.0,0.00014794,2,"2024-09-21T02:10:44.555",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699516,1726884644565,-382.74255033,0.00014794,2,"2024-09-21T02:10:44.565",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699518,1726884644574,-367.140277,0.00014794,2,"2024-09-21T02:10:44.574",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699520,1726884644583,-367.140277,0.00014794,2,"2024-09-21T02:10:44.583",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699522,1726884644593,-367.140277,0.00014794,2,"2024-09-21T02:10:44.593",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699524,1726884644603,-367.140277,0.00014794,2,"2024-09-21T02:10:44.603",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699526,1726884644612,-367.140277,0.00014794,2,"2024-09-21T02:10:44.612",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699528,1726884644621,-500.0,0.00014794,2,"2024-09-21T02:10:44.621",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699530,1726884644631,-367.140277,0.00014794,2,"2024-09-21T02:10:44.631",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699532,1726884644640,-500.0,0.00014794,2,"2024-09-21T02:10:44.640",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699534,1726884644649,-500.0,0.00014794,2,"2024-09-21T02:10:44.649",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699536,1726884644658,-367.140269,0.00014794,2,"2024-09-21T02:10:44.658",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699538,1726884644668,-500.0,0.00014794,2,"2024-09-21T02:10:44.668",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699540,1726884644677,-500.0,0.00014794,2,"2024-09-21T02:10:44.677",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699542,1726884644686,-500.0,0.00014794,2,"2024-09-21T02:10:44.686",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699544,1726884644696,-501.37924993,0.00014794,2,"2024-09-21T02:10:44.696",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699546,1726884644705,-500.0,0.00014794,2,"2024-09-21T02:10:44.705",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699548,1726884644717,-500.0,0.00014794,2,"2024-09-21T02:10:44.717",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699549,1726884644726,-500.0,0.00014794,2,"2024-09-21T02:10:44.726",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699551,1726884644736,-500.0,0.00014794,2,"2024-09-21T02:10:44.736",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699553,1726884644746,-500.0,0.00014794,2,"2024-09-21T02:10:44.746",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699555,1726884644755,-500.0,0.00014794,2,"2024-09-21T02:10:44.755",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699557,1726884644764,-500.0,0.00014794,2,"2024-09-21T02:10:44.764",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699559,1726884644774,-500.0,0.00014794,2,"2024-09-21T02:10:44.774",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699561,1726884644784,-500.0,0.00014794,2,"2024-09-21T02:10:44.784",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699563,1726884644794,-500.0,0.00014794,2,"2024-09-21T02:10:44.794",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699565,1726884644803,-500.0,0.00014794,2,"2024-09-21T02:10:44.803",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699567,1726884644812,-500.0,0.00014794,2,"2024-09-21T02:10:44.812",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699569,1726884644822,-500.0,0.00014794,2,"2024-09-21T02:10:44.822",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699571,1726884644832,-500.0,0.00014794,2,"2024-09-21T02:10:44.832",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699573,1726884644841,-500.0,0.00014794,2,"2024-09-21T02:10:44.841",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699575,1726884644850,-500.0,0.00014794,2,"2024-09-21T02:10:44.850",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699577,1726884644859,-500.0,0.00014794,2,"2024-09-21T02:10:44.859",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699579,1726884644868,-500.0,0.00014794,2,"2024-09-21T02:10:44.868",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699581,1726884644878,-554.33876985,0.00014794,2,"2024-09-21T02:10:44.878",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699583,1726884644887,-603.34052048,0.00014794,2,"2024-09-21T02:10:44.887",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699585,1726884644897,-500.0,0.00014794,2,"2024-09-21T02:10:44.897",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699587,1726884644906,-500.0,0.00014794,2,"2024-09-21T02:10:44.906",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699589,1726884644915,-500.0,0.00014794,2,"2024-09-21T02:10:44.915",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699591,1726884644924,-541.14326068,0.00014794,2,"2024-09-21T02:10:44.924",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699593,1726884644934,-500.0,0.00014794,2,"2024-09-21T02:10:44.934",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699595,1726884644943,-500.0,0.00014794,2,"2024-09-21T02:10:44.943",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699597,1726884644953,-500.0,0.00014794,2,"2024-09-21T02:10:44.953",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699599,1726884644963,-500.0,0.00014794,2,"2024-09-21T02:10:44.963",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699601,1726884644973,-500.0,0.00014794,2,"2024-09-21T02:10:44.973",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699603,1726884644982,-500.0,0.00014794,2,"2024-09-21T02:10:44.982",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699605,1726884644992,-502.24416153,0.00014794,2,"2024-09-21T02:10:44.992",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699607,1726884645001,-503.09673681,0.00014794,2,"2024-09-21T02:10:45.001",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699609,1726884645010,-500.0,0.00014794,2,"2024-09-21T02:10:45.010",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699611,1726884645021,-500.0,0.00014794,2,"2024-09-21T02:10:45.021",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699613,1726884645029,-500.0,0.00014794,2,"2024-09-21T02:10:45.029",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699615,1726884645039,-500.0,0.00014794,2,"2024-09-21T02:10:45.039",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699617,1726884645049,-500.0,0.00014794,2,"2024-09-21T02:10:45.049",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699619,1726884645058,-500.0,0.00014794,2,"2024-09-21T02:10:45.058",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699621,1726884645067,-500.0,0.00014794,2,"2024-09-21T02:10:45.067",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699623,1726884645077,-276.89095935,0.00014794,2,"2024-09-21T02:10:45.077",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699625,1726884645086,-500.0,0.00014794,2,"2024-09-21T02:10:45.086",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699627,1726884645096,-500.0,0.00014794,2,"2024-09-21T02:10:45.096",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699629,1726884645105,-500.0,0.00014794,2,"2024-09-21T02:10:45.105",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699631,1726884645114,-500.0,0.00014794,2,"2024-09-21T02:10:45.114",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699633,1726884645123,-500.0,0.00014794,2,"2024-09-21T02:10:45.123",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699635,1726884645132,-500.0,0.00014794,2,"2024-09-21T02:10:45.132",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699637,1726884645141,-500.0,0.00014794,2,"2024-09-21T02:10:45.141",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699639,1726884645151,-501.34401613,0.00014794,2,"2024-09-21T02:10:45.151",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699641,1726884645161,-500.0,0.00014794,2,"2024-09-21T02:10:45.161",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699643,1726884645171,-500.0,0.00014794,2,"2024-09-21T02:10:45.171",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699645,1726884645180,-256.57638376,0.00014794,2,"2024-09-21T02:10:45.180",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699647,1726884645189,-500.0,0.00014794,2,"2024-09-21T02:10:45.189",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699649,1726884645197,-500.0,0.00014794,2,"2024-09-21T02:10:45.197",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699651,1726884645207,-500.0,0.00014794,2,"2024-09-21T02:10:45.207",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699653,1726884645216,-500.0,0.00014794,2,"2024-09-21T02:10:45.216",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699655,1726884645225,-500.0,0.00014794,2,"2024-09-21T02:10:45.225",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699657,1726884645234,-500.0,0.00014794,2,"2024-09-21T02:10:45.234",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699659,1726884645243,-500.0,0.00014794,2,"2024-09-21T02:10:45.243",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699661,1726884645253,-500.0,0.00014794,2,"2024-09-21T02:10:45.253",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699663,1726884645262,-500.0,0.00014794,2,"2024-09-21T02:10:45.262",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699665,1726884645271,-154.662484,0.00014794,2,"2024-09-21T02:10:45.271",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699667,1726884645280,-500.0,0.00014794,2,"2024-09-21T02:10:45.280",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699669,1726884645289,-500.0,0.00014794,2,"2024-09-21T02:10:45.289",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699671,1726884645298,-500.0,0.00014794,2,"2024-09-21T02:10:45.298",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699673,1726884645308,-500.0,0.00014794,2,"2024-09-21T02:10:45.308",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699675,1726884645317,-500.0,0.00014794,2,"2024-09-21T02:10:45.317",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699677,1726884645327,-500.0,0.00014794,2,"2024-09-21T02:10:45.327",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699679,1726884645337,-500.0,0.00014794,2,"2024-09-21T02:10:45.337",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699681,1726884645346,-502.4035136,0.00014794,2,"2024-09-21T02:10:45.346",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699683,1726884645356,-500.0,0.00014794,2,"2024-09-21T02:10:45.356",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699685,1726884645365,-500.0,0.00014794,2,"2024-09-21T02:10:45.365",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699687,1726884645374,-500.0,0.00014794,2,"2024-09-21T02:10:45.374",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699689,1726884645385,-500.0,0.00014794,2,"2024-09-21T02:10:45.385",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699691,1726884645394,-500.0,0.00014794,2,"2024-09-21T02:10:45.394",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699693,1726884645405,-500.79089799,0.00014794,2,"2024-09-21T02:10:45.405",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699695,1726884645414,-151.0,0.00014794,2,"2024-09-21T02:10:45.414",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699697,1726884645424,-151.0,0.00014794,2,"2024-09-21T02:10:45.424",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699699,1726884645433,-498.69858557,0.00014794,2,"2024-09-21T02:10:45.433",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699701,1726884645442,-151.0,0.00014794,2,"2024-09-21T02:10:45.442",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699703,1726884645452,-151.0,0.00014794,2,"2024-09-21T02:10:45.452",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699705,1726884645461,-262.622448,0.00014794,2,"2024-09-21T02:10:45.461",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699707,1726884645470,-500.0,0.00014794,2,"2024-09-21T02:10:45.470",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699709,1726884645479,-500.0,0.00014794,2,"2024-09-21T02:10:45.479",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699711,1726884645488,-500.0,0.00014794,2,"2024-09-21T02:10:45.488",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699713,1726884645496,-500.0,0.00014794,2,"2024-09-21T02:10:45.496",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699715,1726884645506,-500.0,0.00014794,2,"2024-09-21T02:10:45.506",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699717,1726884645517,-500.0,0.00014794,2,"2024-09-21T02:10:45.517",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699719,1726884645526,-500.0,0.00014794,2,"2024-09-21T02:10:45.526",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699721,1726884645536,-500.73864378,0.00014794,2,"2024-09-21T02:10:45.536",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699723,1726884645546,-500.0,0.00014794,2,"2024-09-21T02:10:45.546",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699725,1726884645556,-500.0,0.00014794,2,"2024-09-21T02:10:45.556",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699727,1726884645566,-500.0,0.00014794,2,"2024-09-21T02:10:45.566",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699729,1726884645575,-500.0,0.00014794,2,"2024-09-21T02:10:45.575",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699731,1726884645585,-500.0,0.00014794,2,"2024-09-21T02:10:45.585",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699733,1726884645594,-500.0,0.00014794,2,"2024-09-21T02:10:45.594",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699735,1726884645603,-500.0,0.00014794,2,"2024-09-21T02:10:45.603",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699737,1726884645613,-500.9860689,0.00014794,2,"2024-09-21T02:10:45.613",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699739,1726884645623,-500.0,0.00014794,2,"2024-09-21T02:10:45.623",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699741,1726884645632,-500.0,0.00014794,2,"2024-09-21T02:10:45.632",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699743,1726884645641,-157.68353685,0.00014794,2,"2024-09-21T02:10:45.641",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699745,1726884645650,-151.518456,0.00014794,2,"2024-09-21T02:10:45.650",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699747,1726884645659,-500.0,0.00014794,2,"2024-09-21T02:10:45.659",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699749,1726884645669,-594.93216889,0.00014794,2,"2024-09-21T02:10:45.669",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699751,1726884645678,-500.0,0.00014794,2,"2024-09-21T02:10:45.678",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699753,1726884645687,-500.0,0.00014794,2,"2024-09-21T02:10:45.687",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699755,1726884645696,-500.25980835,0.00014794,2,"2024-09-21T02:10:45.696",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699757,1726884645705,-327.11026103,0.00014794,2,"2024-09-21T02:10:45.705",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699759,1726884645716,-151.0,0.00014794,2,"2024-09-21T02:10:45.716",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699761,1726884645726,-278.078753,0.00014794,2,"2024-09-21T02:10:45.726",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699763,1726884645735,-151.0,0.00014794,2,"2024-09-21T02:10:45.735",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699765,1726884645744,-151.0,0.00014794,2,"2024-09-21T02:10:45.744",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699767,1726884645754,-151.0,0.00014794,2,"2024-09-21T02:10:45.754",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699769,1726884645763,-151.0,0.00014794,2,"2024-09-21T02:10:45.763",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699770,1726884645772,-151.0,0.00014794,2,"2024-09-21T02:10:45.772",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699772,1726884645782,-151.0,0.00014794,2,"2024-09-21T02:10:45.782",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699774,1726884645791,-151.0,0.00014794,2,"2024-09-21T02:10:45.791",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699776,1726884645801,-151.0,0.00014794,2,"2024-09-21T02:10:45.801",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699778,1726884645811,-500.0,0.00014794,2,"2024-09-21T02:10:45.811",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699780,1726884645820,-543.46887297,0.00014794,2,"2024-09-21T02:10:45.820",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699782,1726884645830,-500.0,0.00014794,2,"2024-09-21T02:10:45.830",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699784,1726884645839,-500.0,0.00014794,2,"2024-09-21T02:10:45.839",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699786,1726884645849,-500.0,0.00014794,2,"2024-09-21T02:10:45.849",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699788,1726884645859,-500.0,0.00014794,2,"2024-09-21T02:10:45.859",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699790,1726884645868,-264.25957029,0.00014794,2,"2024-09-21T02:10:45.868",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699792,1726884645878,-151.0,0.00014794,2,"2024-09-21T02:10:45.878",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699794,1726884645887,-151.0,0.00014794,2,"2024-09-21T02:10:45.887",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699796,1726884645896,-803.132808,0.00014794,2,"2024-09-21T02:10:45.896",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699798,1726884645906,-803.132808,0.00014794,2,"2024-09-21T02:10:45.906",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699800,1726884645915,-151.0,0.00014794,2,"2024-09-21T02:10:45.915",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699802,1726884645925,-803.132808,0.00014794,2,"2024-09-21T02:10:45.925",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699805,1726884645935,-151.0,0.00014794,2,"2024-09-21T02:10:45.935",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699807,1726884645946,-628.824963,0.00014794,2,"2024-09-21T02:10:45.946",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699809,1726884645956,-163.995763,0.00014794,2,"2024-09-21T02:10:45.956",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699811,1726884645965,-803.132808,0.00014794,2,"2024-09-21T02:10:45.965",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699813,1726884645975,-803.132808,0.00014794,2,"2024-09-21T02:10:45.975",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699815,1726884645984,-628.824963,0.00014794,2,"2024-09-21T02:10:45.984",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699817,1726884645994,-628.824963,0.00014794,2,"2024-09-21T02:10:45.994",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699819,1726884646004,-803.132808,0.00014794,2,"2024-09-21T02:10:46.004",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699821,1726884646013,-628.824963,0.00014794,2,"2024-09-21T02:10:46.013",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699823,1726884646023,-803.132808,0.00014794,2,"2024-09-21T02:10:46.023",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699825,1726884646033,-803.132808,0.00014794,2,"2024-09-21T02:10:46.033",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699827,1726884646043,-628.824963,0.00014794,2,"2024-09-21T02:10:46.043",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699829,1726884646053,-803.132808,0.00014794,2,"2024-09-21T02:10:46.053",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699831,1726884646063,-628.824963,0.00014794,2,"2024-09-21T02:10:46.063",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699833,1726884646073,-401.64519161,0.00014794,2,"2024-09-21T02:10:46.073",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699835,1726884646084,-803.132808,0.00014794,2,"2024-09-21T02:10:46.084",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699837,1726884646092,-628.824963,0.00014794,2,"2024-09-21T02:10:46.092",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699839,1726884646102,-803.132808,0.00014794,2,"2024-09-21T02:10:46.102",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699841,1726884646112,-628.824963,0.00014794,2,"2024-09-21T02:10:46.112",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699843,1726884646123,-803.132808,0.00014794,2,"2024-09-21T02:10:46.123",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699845,1726884646135,-628.824963,0.00014794,2,"2024-09-21T02:10:46.135",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699847,1726884646144,-803.132808,0.00014794,2,"2024-09-21T02:10:46.144",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699849,1726884646154,-628.824963,0.00014794,2,"2024-09-21T02:10:46.154",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699851,1726884646164,-803.132808,0.00014794,2,"2024-09-21T02:10:46.164",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699853,1726884646173,-628.824963,0.00014794,2,"2024-09-21T02:10:46.173",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699855,1726884646182,-803.132808,0.00014794,2,"2024-09-21T02:10:46.182",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699857,1726884646192,-803.132808,0.00014794,2,"2024-09-21T02:10:46.192",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699859,1726884646202,-628.824963,0.00014794,2,"2024-09-21T02:10:46.202",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699861,1726884646211,-628.824963,0.00014794,2,"2024-09-21T02:10:46.211",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699862,1726884646220,-803.132808,0.00014794,2,"2024-09-21T02:10:46.220",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699864,1726884646230,-803.132808,0.00014794,2,"2024-09-21T02:10:46.230",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699866,1726884646239,-803.132808,0.00014794,2,"2024-09-21T02:10:46.239",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699868,1726884646248,-628.824963,0.00014794,2,"2024-09-21T02:10:46.248",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699870,1726884646257,-803.132808,0.00014794,2,"2024-09-21T02:10:46.257",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699872,1726884646267,-628.824963,0.00014794,2,"2024-09-21T02:10:46.267",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699874,1726884646276,-628.824963,0.00014794,2,"2024-09-21T02:10:46.276",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699876,1726884646285,-628.824963,0.00014794,2,"2024-09-21T02:10:46.285",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699878,1726884646294,-628.824963,0.00014794,2,"2024-09-21T02:10:46.294",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699880,1726884646304,-628.824963,0.00014794,2,"2024-09-21T02:10:46.304",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699882,1726884646313,-500.0,0.00014794,2,"2024-09-21T02:10:46.313",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699884,1726884646322,-628.824962,0.00014794,2,"2024-09-21T02:10:46.322",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699886,1726884646332,-500.0,0.00014794,2,"2024-09-21T02:10:46.332",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699888,1726884646341,-500.0,0.00014794,2,"2024-09-21T02:10:46.341",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699890,1726884646350,-500.0,0.00014794,2,"2024-09-21T02:10:46.350",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699892,1726884646359,-500.0,0.00014794,2,"2024-09-21T02:10:46.359",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699894,1726884646368,-363.51860316,0.00014794,2,"2024-09-21T02:10:46.368",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699895,1726884646377,-500.0,0.00014794,2,"2024-09-21T02:10:46.377",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699897,1726884646386,-500.0,0.00014794,2,"2024-09-21T02:10:46.386",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699899,1726884646395,-500.0,0.00014794,2,"2024-09-21T02:10:46.395",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699901,1726884646405,-500.0,0.00014794,2,"2024-09-21T02:10:46.405",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699903,1726884646413,-307.85340111,0.00014794,2,"2024-09-21T02:10:46.413",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699905,1726884646422,-500.0,0.00014794,2,"2024-09-21T02:10:46.422",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699907,1726884646431,-500.0,0.00014794,2,"2024-09-21T02:10:46.431",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699909,1726884646440,-500.0,0.00014794,2,"2024-09-21T02:10:46.440",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699911,1726884646449,-500.0,0.00014794,2,"2024-09-21T02:10:46.449",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699913,1726884646458,-500.0,0.00014794,2,"2024-09-21T02:10:46.458",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699916,1726884646468,-500.0,0.00014794,2,"2024-09-21T02:10:46.468",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699918,1726884646477,-501.81651458,0.00014794,2,"2024-09-21T02:10:46.477",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699919,1726884646486,-500.0,0.00014794,2,"2024-09-21T02:10:46.486",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699921,1726884646495,-500.0,0.00014794,2,"2024-09-21T02:10:46.495",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699923,1726884646506,-500.0,0.00014794,2,"2024-09-21T02:10:46.506",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699925,1726884646516,-500.0,0.00014794,2,"2024-09-21T02:10:46.516",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699927,1726884646525,-500.0,0.00014794,2,"2024-09-21T02:10:46.525",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699929,1726884646534,-500.0,0.00014794,2,"2024-09-21T02:10:46.534",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699931,1726884646544,-500.0,0.00014794,2,"2024-09-21T02:10:46.544",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699933,1726884646555,-500.0,0.00014794,2,"2024-09-21T02:10:46.555",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699935,1726884646565,-501.55642157,0.00014794,2,"2024-09-21T02:10:46.565",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699937,1726884646574,-500.0,0.00014794,2,"2024-09-21T02:10:46.574",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699939,1726884646584,-500.0,0.00014794,2,"2024-09-21T02:10:46.584",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699941,1726884646594,-183.2389816,0.00014794,2,"2024-09-21T02:10:46.594",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699943,1726884646604,-500.0,0.00014794,2,"2024-09-21T02:10:46.604",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699945,1726884646613,-500.0,0.00014794,2,"2024-09-21T02:10:46.613",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699947,1726884646622,-500.0,0.00014794,2,"2024-09-21T02:10:46.622",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699949,1726884646632,-151.0,0.00014794,2,"2024-09-21T02:10:46.632",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699950,1726884646643,-500.0,0.00014794,2,"2024-09-21T02:10:46.643",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699952,1726884646653,-500.0,0.00014794,2,"2024-09-21T02:10:46.653",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699954,1726884646663,-151.0,0.00014794,2,"2024-09-21T02:10:46.663",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699957,1726884646673,-500.0,0.00014794,2,"2024-09-21T02:10:46.673",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699959,1726884646684,-500.0,0.00014794,2,"2024-09-21T02:10:46.684",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699961,1726884646693,-500.0,0.00014794,2,"2024-09-21T02:10:46.693",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699963,1726884646702,-155.355765,0.00014794,2,"2024-09-21T02:10:46.702",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699965,1726884646712,-501.28855399,0.00014794,2,"2024-09-21T02:10:46.712",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699967,1726884646723,-500.0,0.00014794,2,"2024-09-21T02:10:46.723",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699969,1726884646732,-500.0,0.00014794,2,"2024-09-21T02:10:46.732",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699971,1726884646747,-500.0,0.00014794,2,"2024-09-21T02:10:46.747",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699973,1726884646756,-500.0,0.00014794,2,"2024-09-21T02:10:46.756",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699975,1726884646766,-500.0,0.00014794,2,"2024-09-21T02:10:46.766",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699977,1726884646775,-500.0,0.00014794,2,"2024-09-21T02:10:46.775",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699979,1726884646784,-500.0,0.00014794,2,"2024-09-21T02:10:46.784",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699981,1726884646794,-500.0,0.00014794,2,"2024-09-21T02:10:46.794",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699983,1726884646804,-501.84321642,0.00014794,2,"2024-09-21T02:10:46.804",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699985,1726884646813,-500.0,0.00014794,2,"2024-09-21T02:10:46.813",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699987,1726884646823,-500.0,0.00014794,2,"2024-09-21T02:10:46.823",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699989,1726884646839,-500.0,0.00014794,2,"2024-09-21T02:10:46.839",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699991,1726884646848,-500.0,0.00014794,2,"2024-09-21T02:10:46.848",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699992,1726884646857,-500.0,0.00014794,2,"2024-09-21T02:10:46.857",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699993,1726884646867,-500.0,0.00014794,2,"2024-09-21T02:10:46.867",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699994,1726884646877,-500.0,0.00014794,2,"2024-09-21T02:10:46.877",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699995,1726884646886,-500.0,0.00014794,2,"2024-09-21T02:10:46.886",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699996,1726884646895,-502.26485606,0.00014794,2,"2024-09-21T02:10:46.895",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699997,1726884646904,-500.0,0.00014794,2,"2024-09-21T02:10:46.904",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699998,1726884646913,-500.0,0.00014794,2,"2024-09-21T02:10:46.913",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338699999,1726884646923,-500.0,0.00014794,2,"2024-09-21T02:10:46.923",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700000,1726884646932,-500.0,0.00014794,2,"2024-09-21T02:10:46.932",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700001,1726884646941,-500.0,0.00014794,2,"2024-09-21T02:10:46.941",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700002,1726884646951,-500.78959128,0.00014794,2,"2024-09-21T02:10:46.951",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700003,1726884646959,-500.0,0.00014794,2,"2024-09-21T02:10:46.959",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700004,1726884646969,-500.0,0.00014794,2,"2024-09-21T02:10:46.969",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700005,1726884646978,-500.0,0.00014794,2,"2024-09-21T02:10:46.978",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700006,1726884646987,-500.0,0.00014794,2,"2024-09-21T02:10:46.987",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700007,1726884646997,-500.0,0.00014794,2,"2024-09-21T02:10:46.997",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700008,1726884647006,-498.6995787,0.00014794,2,"2024-09-21T02:10:47.006",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700009,1726884647016,-500.0,0.00014794,2,"2024-09-21T02:10:47.016",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700010,1726884647025,-500.0,0.00014794,2,"2024-09-21T02:10:47.025",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700011,1726884647035,-500.0,0.00014794,2,"2024-09-21T02:10:47.035",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700013,1726884647044,-500.0,0.00014794,2,"2024-09-21T02:10:47.044",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700014,1726884647054,-500.0,0.00014794,2,"2024-09-21T02:10:47.054",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700016,1726884647063,-500.0,0.00014794,2,"2024-09-21T02:10:47.063",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700018,1726884647073,-500.0,0.00014794,2,"2024-09-21T02:10:47.073",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700020,1726884647085,-500.0,0.00014794,2,"2024-09-21T02:10:47.085",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700022,1726884647094,-500.0,0.00014794,2,"2024-09-21T02:10:47.094",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700024,1726884647103,-500.0,0.00014794,2,"2024-09-21T02:10:47.103",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700026,1726884647113,-500.0,0.00014794,2,"2024-09-21T02:10:47.113",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700028,1726884647123,-500.0,0.00014794,2,"2024-09-21T02:10:47.123",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700030,1726884647132,-500.0,0.00014794,2,"2024-09-21T02:10:47.132",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700032,1726884647142,-500.0,0.00014794,2,"2024-09-21T02:10:47.142",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700034,1726884647151,-500.0,0.00014794,2,"2024-09-21T02:10:47.151",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700036,1726884647160,-500.0,0.00014794,2,"2024-09-21T02:10:47.160",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700038,1726884647170,-500.0,0.00014794,2,"2024-09-21T02:10:47.170",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700040,1726884647179,-500.0,0.00014794,2,"2024-09-21T02:10:47.179",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700042,1726884647188,-500.0,0.00014794,2,"2024-09-21T02:10:47.188",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700043,1726884647197,-500.0,0.00014794,2,"2024-09-21T02:10:47.197",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700045,1726884647207,-500.0,0.00014794,2,"2024-09-21T02:10:47.207",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700047,1726884647216,-500.0,0.00014794,2,"2024-09-21T02:10:47.216",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700049,1726884647226,-500.0,0.00014794,2,"2024-09-21T02:10:47.226",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700051,1726884647235,-500.0,0.00014794,2,"2024-09-21T02:10:47.235",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700053,1726884647245,-500.0,0.00014794,2,"2024-09-21T02:10:47.245",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700055,1726884647254,-500.0,0.00014794,2,"2024-09-21T02:10:47.254",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700057,1726884647263,-155.37605335,0.00014794,2,"2024-09-21T02:10:47.263",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700059,1726884647272,-500.0,0.00014794,2,"2024-09-21T02:10:47.272",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700060,1726884647282,-500.0,0.00014794,2,"2024-09-21T02:10:47.282",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700062,1726884647291,-500.0,0.00014794,2,"2024-09-21T02:10:47.291",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700064,1726884647300,-500.0,0.00014794,2,"2024-09-21T02:10:47.300",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700066,1726884647309,-500.0,0.00014794,2,"2024-09-21T02:10:47.309",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700068,1726884647318,-500.0,0.00014794,2,"2024-09-21T02:10:47.318",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700070,1726884647328,-501.32846907,0.00014794,2,"2024-09-21T02:10:47.328",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700072,1726884647337,-157.105023,0.00014794,2,"2024-09-21T02:10:47.337",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700074,1726884647346,-157.105023,0.00014794,2,"2024-09-21T02:10:47.346",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700076,1726884647355,-157.105023,0.00014794,2,"2024-09-21T02:10:47.355",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700078,1726884647364,-157.105023,0.00014794,2,"2024-09-21T02:10:47.364",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700080,1726884647374,-157.105023,0.00014794,2,"2024-09-21T02:10:47.374",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700082,1726884647383,-157.105023,0.00014794,2,"2024-09-21T02:10:47.383",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700084,1726884647392,-157.105023,0.00014794,2,"2024-09-21T02:10:47.392",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700086,1726884647401,-157.105023,0.00014794,2,"2024-09-21T02:10:47.401",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700088,1726884647411,-157.105023,0.00014794,2,"2024-09-21T02:10:47.411",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700090,1726884647420,-500.0,0.00014794,2,"2024-09-21T02:10:47.420",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700092,1726884647429,-500.0,0.00014794,2,"2024-09-21T02:10:47.429",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700094,1726884647438,-157.105023,0.00014794,2,"2024-09-21T02:10:47.438",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700095,1726884647447,-500.0,0.00014794,2,"2024-09-21T02:10:47.447",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700097,1726884647456,-157.105023,0.00014794,2,"2024-09-21T02:10:47.456",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700099,1726884647466,-500.0,0.00014794,2,"2024-09-21T02:10:47.466",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700101,1726884647475,-500.0,0.00014794,2,"2024-09-21T02:10:47.475",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700102,1726884647485,-500.0,0.00014794,2,"2024-09-21T02:10:47.485",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700103,1726884647494,-157.105023,0.00014794,2,"2024-09-21T02:10:47.494",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700104,1726884647503,-500.0,0.00014794,2,"2024-09-21T02:10:47.503",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700105,1726884647513,-500.0,0.00014794,2,"2024-09-21T02:10:47.513",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700106,1726884647524,-502.29910715,0.00014794,2,"2024-09-21T02:10:47.524",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700107,1726884647533,-157.105023,0.00014794,2,"2024-09-21T02:10:47.533",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700108,1726884647542,-157.105023,0.00014794,2,"2024-09-21T02:10:47.542",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700109,1726884647552,-157.105023,0.00014794,2,"2024-09-21T02:10:47.552",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700123,1726884647733,-157.105023,0.00014794,2,"2024-09-21T02:10:47.733",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700125,1726884647749,-157.105023,0.00014794,2,"2024-09-21T02:10:47.749",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700127,1726884647760,-157.105023,0.00014794,2,"2024-09-21T02:10:47.760",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700129,1726884647769,-500.0,0.00014794,2,"2024-09-21T02:10:47.769",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700131,1726884647778,-157.105023,0.00014794,2,"2024-09-21T02:10:47.778",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700133,1726884647788,-500.0,0.00014794,2,"2024-09-21T02:10:47.788",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700135,1726884647798,-500.0,0.00014794,2,"2024-09-21T02:10:47.798",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700137,1726884647808,-157.105015,0.00014794,2,"2024-09-21T02:10:47.808",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700139,1726884647817,-500.0,0.00014794,2,"2024-09-21T02:10:47.817",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700141,1726884647827,-500.0,0.00014794,2,"2024-09-21T02:10:47.827",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700143,1726884647836,-500.0,0.00014794,2,"2024-09-21T02:10:47.836",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700145,1726884647845,-500.0,0.00014794,2,"2024-09-21T02:10:47.845",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700147,1726884647855,-500.0,0.00014794,2,"2024-09-21T02:10:47.855",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700149,1726884647865,-500.0,0.00014794,2,"2024-09-21T02:10:47.865",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700151,1726884647875,-500.0,0.00014794,2,"2024-09-21T02:10:47.875",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700153,1726884647884,-500.0,0.00014794,2,"2024-09-21T02:10:47.884",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700155,1726884647894,-378.74056497,0.00014794,2,"2024-09-21T02:10:47.894",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700157,1726884647904,-500.0,0.00014794,2,"2024-09-21T02:10:47.904",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700159,1726884647914,-500.0,0.00014794,2,"2024-09-21T02:10:47.914",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700161,1726884647924,-500.0,0.00014794,2,"2024-09-21T02:10:47.924",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700163,1726884647934,-500.0,0.00014794,2,"2024-09-21T02:10:47.934",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700164,1726884647944,-236.07557181,0.00014794,2,"2024-09-21T02:10:47.944",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700167,1726884647956,-500.0,0.00014794,2,"2024-09-21T02:10:47.956",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700169,1726884647966,-500.0,0.00014794,2,"2024-09-21T02:10:47.966",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700171,1726884647975,-500.0,0.00014794,2,"2024-09-21T02:10:47.975",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700173,1726884647984,-273.01478784,0.00014794,2,"2024-09-21T02:10:47.984",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700175,1726884647993,-578.20117386,0.00014794,2,"2024-09-21T02:10:47.993",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700177,1726884648003,-500.0,0.00014794,2,"2024-09-21T02:10:48.003",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700179,1726884648012,-500.0,0.00014794,2,"2024-09-21T02:10:48.012",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700181,1726884648021,-500.0,0.00014794,2,"2024-09-21T02:10:48.021",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700183,1726884648030,-500.0,0.00014794,2,"2024-09-21T02:10:48.030",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700185,1726884648039,-500.0,0.00014794,2,"2024-09-21T02:10:48.039",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700187,1726884648049,-500.0,0.00014794,2,"2024-09-21T02:10:48.049",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700189,1726884648058,-345.49220306,0.00014794,2,"2024-09-21T02:10:48.058",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700191,1726884648067,-500.0,0.00014794,2,"2024-09-21T02:10:48.067",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700193,1726884648077,-500.0,0.00014794,2,"2024-09-21T02:10:48.077",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700195,1726884648087,-106.06678191,0.00014794,2,"2024-09-21T02:10:48.087",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700327,1726884649499,-384.522,0.00014773,2,"2024-09-21T02:10:49.499",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700329,1726884649511,-115.478,0.00014773,2,"2024-09-21T02:10:49.511",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700331,1726884649521,-214.90700001,0.00014794,2,"2024-09-21T02:10:49.521",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700336,1726884649557,-179.02621808,0.00014794,2,"2024-09-21T02:10:49.557",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700338,1726884649567,-500.0,0.00014794,2,"2024-09-21T02:10:49.567",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700340,1726884649576,-380.23243301,0.00014794,2,"2024-09-21T02:10:49.576",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700341,1726884649586,-500.0,0.00014794,2,"2024-09-21T02:10:49.586",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700344,1726884649595,-500.0,0.00014794,2,"2024-09-21T02:10:49.595",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700346,1726884649605,-500.0,0.00014794,2,"2024-09-21T02:10:49.605",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700348,1726884649615,-500.0,0.00014794,2,"2024-09-21T02:10:49.615",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700349,1726884649624,-201.06922131,0.00014794,2,"2024-09-21T02:10:49.624",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700352,1726884649643,-298.93077869,0.00014794,2,"2024-09-21T02:10:49.643",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700354,1726884649652,-500.0,0.00014794,2,"2024-09-21T02:10:49.652",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700356,1726884649662,-500.0,0.00014794,2,"2024-09-21T02:10:49.662",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700358,1726884649671,-299.87134891,0.00014794,2,"2024-09-21T02:10:49.671",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700436,1726884666834,500.0,0.00011164,2,"2024-09-21T02:11:06.834",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700439,1726885059826,289.6,0.00011495,2,"2024-09-21T02:17:39.826",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700440,1726885073718,4501.51189377,0.00012,2,"2024-09-21T02:17:53.718",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700441,1726885262512,1050.0,0.00011,2,"2024-09-21T02:21:02.512",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700444,1726885652150,-356.24065675,0.0001277,2,"2024-09-21T02:27:32.150",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700445,1726885652171,-1063.83923916,0.0001278,2,"2024-09-21T02:27:32.171",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700446,1726885684575,169.99,0.00010959,2,"2024-09-21T02:28:04.575",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700447,1726885696621,292.91,0.00010834,2,"2024-09-21T02:28:16.621",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700448,1726885722778,500.0,0.00011164,2,"2024-09-21T02:28:42.778",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700462,1726885832338,-1027.6570098,0.00012524,2,"2024-09-21T02:30:32.338",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700463,1726885832348,-376.42,0.00012641,2,"2024-09-21T02:30:32.348",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700464,1726885832357,-1677.95916145,0.00012641,2,"2024-09-21T02:30:32.357",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700465,1726885832636,-1037.70083855,0.00012641,2,"2024-09-21T02:30:32.636",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700466,1726885832646,-62.82084949,0.0001278,2,"2024-09-21T02:30:32.646",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700467,1726885838306,-601.07728359,0.0001278,2,"2024-09-21T02:30:38.306",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700468,1726885838318,-291.69999996,0.0001278,2,"2024-09-21T02:30:38.318",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700469,1726885838405,-4660.37685785,0.0001278,2,"2024-09-21T02:30:38.405",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700470,1726885838415,-1034.84000446,0.0001287,2,"2024-09-21T02:30:38.415",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700471,1726885838425,-2837.7762,0.000129,2,"2024-09-21T02:30:38.425",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700472,1726885838435,-229.4671,0.000129,2,"2024-09-21T02:30:38.435",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700473,1726885838444,-198.54068962,0.000129,2,"2024-09-21T02:30:38.444",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700474,1726885838458,-269.25459006,0.00012948,2,"2024-09-21T02:30:38.458",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700475,1726885838468,-500.0,0.00012973,2,"2024-09-21T02:30:38.468",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700476,1726885838478,-503.97595646,0.00012973,2,"2024-09-21T02:30:38.478",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700477,1726885838488,-154.06,0.0001299,2,"2024-09-21T02:30:38.488",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700478,1726885838499,-154.06,0.0001299,2,"2024-09-21T02:30:38.499",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700479,1726885838508,-154.06,0.0001299,2,"2024-09-21T02:30:38.508",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700480,1726885838521,-154.06,0.0001299,2,"2024-09-21T02:30:38.521",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700481,1726885838533,-154.06,0.0001299,2,"2024-09-21T02:30:38.533",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700482,1726885838543,-154.06,0.0001299,2,"2024-09-21T02:30:38.543",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700483,1726885838553,-154.06,0.0001299,2,"2024-09-21T02:30:38.553",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700484,1726885838563,-154.06,0.0001299,2,"2024-09-21T02:30:38.563",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700485,1726885838572,-154.06,0.0001299,2,"2024-09-21T02:30:38.572",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700486,1726885838582,-234.78299897,0.00012999,2,"2024-09-21T02:30:38.582",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700487,1726885838592,-199.30226172,0.00012999,2,"2024-09-21T02:30:38.592",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700488,1726885838601,-500.0,0.00012999,2,"2024-09-21T02:30:38.601",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700489,1726885838611,-222.78671626,0.00012999,2,"2024-09-21T02:30:38.611",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700490,1726885838621,-150.0,0.00012999,2,"2024-09-21T02:30:38.621",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700491,1726885838630,-912.8,0.00013,2,"2024-09-21T02:30:38.630",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700492,1726885838640,-11582.55662454,0.00013,2,"2024-09-21T02:30:38.640",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700493,1726885838659,-868.46789177,0.00013,2,"2024-09-21T02:30:38.659",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700494,1726885838671,-22987.75951898,0.00013,2,"2024-09-21T02:30:38.671",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700495,1726885838704,-111053.37419352,0.00013,2,"2024-09-21T02:30:38.704",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700497,1726885838713,-556.06,0.00013,2,"2024-09-21T02:30:38.713",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700499,1726885838723,-997.8,0.00013,2,"2024-09-21T02:30:38.723",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700501,1726885838732,-293355.8517121,0.00013,2,"2024-09-21T02:30:38.732",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700504,1726885838744,-36344.55506558,0.00013,2,"2024-09-21T02:30:38.744",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700655,1726885840469,-627.10848245,0.00013,2,"2024-09-21T02:30:40.469",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700658,1726885840486,-1889.3098861,0.00013,2,"2024-09-21T02:30:40.486",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338700958,1726885843436,-6308.18845154,0.00013,2,"2024-09-21T02:30:43.436",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701227,1726885846206,-5356.06670341,0.00013,2,"2024-09-21T02:30:46.206",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701237,1726885846316,-1031.19108715,0.00013,2,"2024-09-21T02:30:46.316",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701238,1726885846328,-1006.8,0.00013,2,"2024-09-21T02:30:46.328",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701239,1726885846416,-4042.65920413,0.00013,2,"2024-09-21T02:30:46.416",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701785,1726886147487,500.0,0.00011164,2,"2024-09-21T02:35:47.487",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701786,1726886166826,500.0,0.00011164,2,"2024-09-21T02:36:06.826",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701800,1726886234372,348.24,0.00010462,2,"2024-09-21T02:37:14.372",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701801,1726886265865,154.01,0.00010959,2,"2024-09-21T02:37:45.865",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701802,1726886435737,500.0,0.00011164,2,"2024-09-21T02:40:35.737",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701803,1726886528214,452.26,0.00012008,2,"2024-09-21T02:42:08.214",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701806,1726886616422,250.0,0.00011944,2,"2024-09-21T02:43:36.422",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701807,1726886665357,391.08,0.00011908,2,"2024-09-21T02:44:25.357",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701808,1726886699624,250.0,0.00011908,2,"2024-09-21T02:44:59.624",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701809,1726886727836,931.518239,0.00011981,2,"2024-09-21T02:45:27.836",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701810,1726886807725,348.94,0.00010205,2,"2024-09-21T02:46:47.725",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701811,1726886828911,250.0,0.00012013,2,"2024-09-21T02:47:08.911",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701812,1726886842141,-421.76,0.00012041,2,"2024-09-21T02:47:22.141",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701813,1726886842163,-198.22,0.00012106,2,"2024-09-21T02:47:22.163",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701814,1726886842184,-121.31756424,0.00012261,2,"2024-09-21T02:47:22.184",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701816,1726886968107,-300.0,0.00012164,2,"2024-09-21T02:49:28.107",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701817,1726886968131,-23900.0,0.00012165,2,"2024-09-21T02:49:28.131",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701818,1726886968153,-150.0,0.00012165,2,"2024-09-21T02:49:28.153",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701819,1726886968177,-503.63099492,0.00012261,2,"2024-09-21T02:49:28.177",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701822,1726887032681,-175.14,0.00012131,2,"2024-09-21T02:50:32.681",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701823,1726887032691,-40.92164084,0.00012261,2,"2024-09-21T02:50:32.691",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701824,1726887032701,-238.0,0.0001236,2,"2024-09-21T02:50:32.701",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701825,1726887032710,-150.0,0.00012384,2,"2024-09-21T02:50:32.710",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701826,1726887032719,-441.37835924,0.00012413,2,"2024-09-21T02:50:32.719",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701827,1726887032731,-315.45164076,0.00012413,2,"2024-09-21T02:50:32.731",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701828,1726887032741,-348.94,0.00012469,2,"2024-09-21T02:50:32.741",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701829,1726887032750,-225.72106839,0.00012507,2,"2024-09-21T02:50:32.750",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701835,1726887038619,-757.258615,0.00012507,2,"2024-09-21T02:50:38.619",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701836,1726887038631,-17.02031661,0.00012507,2,"2024-09-21T02:50:38.631",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701837,1726887038641,-499.99,0.00012507,2,"2024-09-21T02:50:38.641",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701838,1726887038651,-361.19,0.00012507,2,"2024-09-21T02:50:38.651",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701839,1726887038660,-174.23,0.00012664,2,"2024-09-21T02:50:38.660",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701840,1726887038671,-268.66467003,0.0001268,2,"2024-09-21T02:50:38.671",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701841,1726887038780,-306.42367944,0.0001268,2,"2024-09-21T02:50:38.780",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701842,1726887038793,-241.09100125,0.0001268,2,"2024-09-21T02:50:38.793",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701843,1726887038806,-164.37,0.0001268,2,"2024-09-21T02:50:38.806",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701844,1726887038818,-300.0,0.0001272,2,"2024-09-21T02:50:38.818",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701845,1726887038829,-3105.18,0.0001272,2,"2024-09-21T02:50:38.829",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701846,1726887038839,-406.793,0.00012721,2,"2024-09-21T02:50:38.839",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701847,1726887038850,-193.772,0.00012721,2,"2024-09-21T02:50:38.850",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701848,1726887038860,-509.0211,0.0001279,2,"2024-09-21T02:50:38.860",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701849,1726887038871,-281.99166166,0.00012792,2,"2024-09-21T02:50:38.871",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701850,1726887038882,-1572.21696304,0.000128,2,"2024-09-21T02:50:38.882",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701851,1726887038894,-750.1380465,0.00012889,2,"2024-09-21T02:50:38.894",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701852,1726887038905,-111.28429052,0.00012889,2,"2024-09-21T02:50:38.905",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701853,1726887038917,-38.71570948,0.00012889,2,"2024-09-21T02:50:38.917",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701854,1726887038926,-610.64035129,0.0001289,2,"2024-09-21T02:50:38.926",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701855,1726887038938,-29047.07754972,0.0001289,2,"2024-09-21T02:50:38.938",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701856,1726887038950,-529.76522685,0.0001289,2,"2024-09-21T02:50:38.950",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701857,1726887038962,-766.51726521,0.0001289,2,"2024-09-21T02:50:38.962",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701858,1726887038975,-1001.57504973,0.0001289,2,"2024-09-21T02:50:38.975",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701859,1726887038988,-314.51665024,0.0001289,2,"2024-09-21T02:50:38.988",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701988,1726887040771,-14698.37566723,0.0001289,2,"2024-09-21T02:50:40.771",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701989,1726887040782,-962.6271848,0.0001289,2,"2024-09-21T02:50:40.782",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701990,1726887040793,-508.72,0.0001289,2,"2024-09-21T02:50:40.793",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701991,1726887040809,-1600.0,0.0001289,2,"2024-09-21T02:50:40.809",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701992,1726887040819,-544.3214498,0.0001289,2,"2024-09-21T02:50:40.819",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701993,1726887040831,-199415.86360513,0.0001289,2,"2024-09-21T02:50:40.831",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701994,1726887040841,-3003.0943839,0.000129,2,"2024-09-21T02:50:40.841",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701995,1726887040852,-385.95255073,0.000129,2,"2024-09-21T02:50:40.852",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701996,1726887040868,-603.55976873,0.000129,2,"2024-09-21T02:50:40.868",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701997,1726887040880,-7659.00000018,0.000129,2,"2024-09-21T02:50:40.880",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338701998,1726887040891,-252.02583929,0.000129,2,"2024-09-21T02:50:40.891",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702168,1726887043597,-647.79333164,0.000129,2,"2024-09-21T02:50:43.597",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702170,1726887043610,-7707.73423594,0.000129,2,"2024-09-21T02:50:43.610",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702172,1726887043626,-1083.11461126,0.000129,2,"2024-09-21T02:50:43.626",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702189,1726887043774,-853.28999999,0.000129,2,"2024-09-21T02:50:43.774",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702192,1726887043795,-832.28687525,0.000129,2,"2024-09-21T02:50:43.795",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702195,1726887043822,-874.54195962,0.000129,2,"2024-09-21T02:50:43.822",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702198,1726887043843,-539.447999,0.000129,2,"2024-09-21T02:50:43.843",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702201,1726887043865,-1020.43594447,0.000129,2,"2024-09-21T02:50:43.865",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702204,1726887043880,-175.75899989,0.000129,2,"2024-09-21T02:50:43.880",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702207,1726887043896,-190.00756402,0.000129,2,"2024-09-21T02:50:43.896",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702210,1726887043914,-198.54068962,0.000129,2,"2024-09-21T02:50:43.914",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702214,1726887043934,-168.7645878,0.000129,2,"2024-09-21T02:50:43.934",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702217,1726887043947,-500.0,0.00012973,2,"2024-09-21T02:50:43.947",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702222,1726887043964,-510.70837633,0.00012973,2,"2024-09-21T02:50:43.964",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702225,1726887043980,-1000.0,0.00012986,2,"2024-09-21T02:50:43.980",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702227,1726887043999,-154.13,0.0001299,2,"2024-09-21T02:50:43.999",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702230,1726887044020,-154.13,0.0001299,2,"2024-09-21T02:50:44.020",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702233,1726887044041,-154.13,0.0001299,2,"2024-09-21T02:50:44.041",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702235,1726887044057,-154.13,0.0001299,2,"2024-09-21T02:50:44.057",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702238,1726887044072,-154.13,0.0001299,2,"2024-09-21T02:50:44.072",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702240,1726887044087,-154.13,0.0001299,2,"2024-09-21T02:50:44.087",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702243,1726887044103,-5.15940135,0.00012994,2,"2024-09-21T02:50:44.103",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702246,1726887044123,-144.84059865,0.00012994,2,"2024-09-21T02:50:44.123",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702248,1726887044138,-150.0,0.00012994,2,"2024-09-21T02:50:44.138",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702251,1726887044153,-150.57,0.00012994,2,"2024-09-21T02:50:44.153",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702253,1726887044169,-104.58940035,0.00012994,2,"2024-09-21T02:50:44.169",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702256,1726887044188,-45.41059965,0.00012994,2,"2024-09-21T02:50:44.188",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702258,1726887044203,-2000.0,0.00012999,2,"2024-09-21T02:50:44.203",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702261,1726887044219,-8537.33998452,0.00013,2,"2024-09-21T02:50:44.219",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702264,1726887044238,-79779.65532764,0.00013,2,"2024-09-21T02:50:44.238",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702266,1726887044253,-152698.3966594,0.00013,2,"2024-09-21T02:50:44.253",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702478,1726887046455,-636262.64447601,0.00013,2,"2024-09-21T02:50:46.455",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702480,1726887046466,-1858.57567749,0.00013,2,"2024-09-21T02:50:46.466",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702482,1726887046479,-520.38152683,0.00013,2,"2024-09-21T02:50:46.479",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702484,1726887046490,-3795.64476265,0.00013,2,"2024-09-21T02:50:46.490",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702486,1726887046501,-612.67,0.00013,2,"2024-09-21T02:50:46.501",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702488,1726887046512,-2990.50036596,0.00013,2,"2024-09-21T02:50:46.512",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702490,1726887046523,-4703.51754509,0.00013,2,"2024-09-21T02:50:46.523",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702502,1726887046630,-281.00881241,0.00013,2,"2024-09-21T02:50:46.630",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702504,1726887046642,-266971.90416351,0.00013,2,"2024-09-21T02:50:46.642",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702506,1726887046655,-12350.31781265,0.00013,2,"2024-09-21T02:50:46.655",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702509,1726887046670,-366.16072583,0.00013,2,"2024-09-21T02:50:46.670",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702511,1726887046681,-296.40419934,0.00013,2,"2024-09-21T02:50:46.681",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702513,1726887046692,-1102.43613394,0.00013,2,"2024-09-21T02:50:46.692",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702515,1726887046703,-1225.48002,0.00013,2,"2024-09-21T02:50:46.703",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702517,1726887046714,-1698.87654714,0.00013,2,"2024-09-21T02:50:46.714",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702520,1726887046727,-277.72958304,0.00013,2,"2024-09-21T02:50:46.727",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702522,1726887046740,-2859.89930432,0.00013,2,"2024-09-21T02:50:46.740",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702524,1726887046751,-4960.51153717,0.00013,2,"2024-09-21T02:50:46.751",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702526,1726887046762,-7818.3596,0.00013,2,"2024-09-21T02:50:46.762",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702529,1726887046775,-273.72011597,0.00013,2,"2024-09-21T02:50:46.775",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702531,1726887046792,-444.6191269,0.00013,2,"2024-09-21T02:50:46.792",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702534,1726887046809,-14739.47726079,0.00013,2,"2024-09-21T02:50:46.809",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702536,1726887046822,-417.47216,0.00013,2,"2024-09-21T02:50:46.822",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702877,1726887064998,1050.0,0.00011,2,"2024-09-21T02:51:04.998",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702878,1726887127241,500.0,0.00011164,2,"2024-09-21T02:52:07.241",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702881,1726887366925,332.15,0.0001072,2,"2024-09-21T02:56:06.925",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702882,1726887380089,303.82,0.00010959,2,"2024-09-21T02:56:20.089",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702883,1726887487853,397.30666187,0.00012064,2,"2024-09-21T02:58:07.853",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702884,1726887614061,155.58,0.00012054,2,"2024-09-21T03:00:14.061",0.0003066,30.52,0.9929636115921591,2324173930.153356]
[338702888,1726887932317,315.54,0.00010177,2,"2024-09-21T03:05:32.317",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702889,1726887962781,693.60333813,0.00011995,2,"2024-09-21T03:06:02.781",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702890,1726887962809,17118.57666187,0.00011995,2,"2024-09-21T03:06:02.809",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702891,1726888009122,653.45,0.00012001,2,"2024-09-21T03:06:49.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702893,1726888038132,-2198.0836,0.00012064,2,"2024-09-21T03:07:18.132",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702894,1726888038154,-200.0,0.00012095,2,"2024-09-21T03:07:18.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702895,1726888038175,-172.03253642,0.00012143,2,"2024-09-21T03:07:18.175",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702897,1726888084881,162.82,0.00010959,2,"2024-09-21T03:08:04.881",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702899,1726888231654,-827.96746358,0.00012143,2,"2024-09-21T03:10:31.654",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702901,1726888231664,-97.21003642,0.00012145,2,"2024-09-21T03:10:31.664",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702911,1726888232116,-152.78996358,0.00012145,2,"2024-09-21T03:10:32.116",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702913,1726888232126,-510.16,0.00012145,2,"2024-09-21T03:10:32.126",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702915,1726888232135,-250.0,0.0001216,2,"2024-09-21T03:10:32.135",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702917,1726888232144,-301.13,0.00012161,2,"2024-09-21T03:10:32.144",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702919,1726888232153,-250.0,0.00012161,2,"2024-09-21T03:10:32.153",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702921,1726888232163,-606.98,0.00012179,2,"2024-09-21T03:10:32.163",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702923,1726888232173,-154.71,0.00012232,2,"2024-09-21T03:10:32.173",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702925,1726888232182,-1810.72,0.00012388,2,"2024-09-21T03:10:32.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702926,1726888232193,-315.54,0.00012441,2,"2024-09-21T03:10:32.193",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702927,1726888232203,-246.68167525,0.00012447,2,"2024-09-21T03:10:32.203",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702931,1726888237888,-253.30832475,0.00012447,2,"2024-09-21T03:10:37.888",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702932,1726888237898,-499.99,0.00012447,2,"2024-09-21T03:10:37.898",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702933,1726888237908,-150.99,0.00012447,2,"2024-09-21T03:10:37.908",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702934,1726888237919,-299.99,0.00012697,2,"2024-09-21T03:10:37.919",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702935,1726888237929,-4154.05,0.00012697,2,"2024-09-21T03:10:37.929",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702936,1726888237938,-584.98258768,0.00012697,2,"2024-09-21T03:10:37.938",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702937,1726888237949,-552.97741232,0.00012697,2,"2024-09-21T03:10:37.949",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702938,1726888237959,-377.49,0.00012715,2,"2024-09-21T03:10:37.959",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702939,1726888237968,-421.94785814,0.00012732,2,"2024-09-21T03:10:37.968",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702940,1726888237977,-1414.9952667,0.000128,2,"2024-09-21T03:10:37.977",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702941,1726888237987,-179.99,0.00012893,2,"2024-09-21T03:10:37.987",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702942,1726888237997,-150.0,0.00012899,2,"2024-09-21T03:10:37.997",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702943,1726888238007,-236.0216,0.000129,2,"2024-09-21T03:10:38.007",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702944,1726888238016,-878.1952,0.000129,2,"2024-09-21T03:10:38.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702945,1726888238026,-193.77311553,0.000129,2,"2024-09-21T03:10:38.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702946,1726888238035,-126067.7373,0.000129,2,"2024-09-21T03:10:38.035",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702947,1726888238045,-150.0,0.000129,2,"2024-09-21T03:10:38.045",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702948,1726888238055,-412.279,0.000129,2,"2024-09-21T03:10:38.055",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702949,1726888238064,-191.97728255,0.000129,2,"2024-09-21T03:10:38.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702950,1726888238073,-3651.2867598,0.000129,2,"2024-09-21T03:10:38.073",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702951,1726888238082,-500.0,0.00012973,2,"2024-09-21T03:10:38.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702952,1726888238091,-186.49,0.0001299,2,"2024-09-21T03:10:38.091",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702953,1726888238101,-186.49,0.0001299,2,"2024-09-21T03:10:38.101",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702954,1726888238110,-2000.0,0.00012999,2,"2024-09-21T03:10:38.110",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702955,1726888238119,-952878.15282696,0.00013,2,"2024-09-21T03:10:38.119",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702986,1726888239731,-2784653.73700387,0.00013,2,"2024-09-21T03:10:39.731",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702987,1726888239740,-561.07,0.00013,2,"2024-09-21T03:10:39.740",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702988,1726888239750,-1008.78,0.00013,2,"2024-09-21T03:10:39.750",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702989,1726888239760,-8562.62518986,0.00013,2,"2024-09-21T03:10:39.760",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702990,1726888239770,-182.28055061,0.00013,2,"2024-09-21T03:10:39.770",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702991,1726888239780,-1414.99526666,0.0001301,2,"2024-09-21T03:10:39.780",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702992,1726888239789,-1414.99526666,0.00013221,2,"2024-09-21T03:10:39.789",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702993,1726888239799,-151.16,0.0001337,2,"2024-09-21T03:10:39.799",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702994,1726888239809,-1414.99526666,0.00013431,2,"2024-09-21T03:10:39.809",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702995,1726888239819,-632.72263329,0.00013473,2,"2024-09-21T03:10:39.819",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702996,1726888239828,-158.78,0.0001348,2,"2024-09-21T03:10:39.828",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702997,1726888239837,-1057.338,0.00013519,2,"2024-09-21T03:10:39.837",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702998,1726888239846,-3347.0,0.00013519,2,"2024-09-21T03:10:39.846",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338702999,1726888239856,-1913.0,0.00013519,2,"2024-09-21T03:10:39.856",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703000,1726888239865,-806.0,0.00013519,2,"2024-09-21T03:10:39.865",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703001,1726888239875,-816.762,0.00013528,2,"2024-09-21T03:10:39.875",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703002,1726888239884,-1147.0,0.00013528,2,"2024-09-21T03:10:39.884",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703003,1726888239893,-150.0,0.00013528,2,"2024-09-21T03:10:39.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703004,1726888239903,-168.77,0.00013528,2,"2024-09-21T03:10:39.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703005,1726888239912,-1080.0,0.00013528,2,"2024-09-21T03:10:39.912",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703006,1726888239922,-150.0,0.00013596,2,"2024-09-21T03:10:39.922",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703008,1726888239931,-391.88,0.00013596,2,"2024-09-21T03:10:39.931",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703010,1726888239941,-1414.99526666,0.00013642,2,"2024-09-21T03:10:39.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703012,1726888239950,-1000.0,0.00013661,2,"2024-09-21T03:10:39.950",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703013,1726888239959,-15007.72,0.00013673,2,"2024-09-21T03:10:39.959",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703014,1726888239970,-301.13,0.00013681,2,"2024-09-21T03:10:39.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703015,1726888239981,-218.64,0.00013699,2,"2024-09-21T03:10:39.981",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703016,1726888239992,-200.0,0.00013699,2,"2024-09-21T03:10:39.992",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703017,1726888240002,-2751.0,0.00013699,2,"2024-09-21T03:10:40.002",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703018,1726888240011,-150.0,0.00013699,2,"2024-09-21T03:10:40.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703019,1726888240021,-302.18087225,0.00013699,2,"2024-09-21T03:10:40.021",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703020,1726888240032,-300.0,0.00013699,2,"2024-09-21T03:10:40.032",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703021,1726888240042,-300.0,0.00013699,2,"2024-09-21T03:10:40.042",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703022,1726888240053,-300.0,0.00013699,2,"2024-09-21T03:10:40.053",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703023,1726888240063,-500.0,0.00013699,2,"2024-09-21T03:10:40.063",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703024,1726888240072,-500.0,0.00013699,2,"2024-09-21T03:10:40.072",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703025,1726888240081,-300.0,0.00013699,2,"2024-09-21T03:10:40.081",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703026,1726888240091,-300.0,0.00013699,2,"2024-09-21T03:10:40.091",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703027,1726888240100,-500.0,0.00013699,2,"2024-09-21T03:10:40.100",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703028,1726888240109,-300.0,0.00013699,2,"2024-09-21T03:10:40.109",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703030,1726888240119,-500.0,0.00013699,2,"2024-09-21T03:10:40.119",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703032,1726888240128,-300.0,0.00013699,2,"2024-09-21T03:10:40.128",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703034,1726888240137,-1250.0,0.000137,2,"2024-09-21T03:10:40.137",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703036,1726888240147,-300.0,0.00013756,2,"2024-09-21T03:10:40.147",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703038,1726888240156,-500.0,0.00013756,2,"2024-09-21T03:10:40.156",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703040,1726888240166,-505.02991724,0.00013756,2,"2024-09-21T03:10:40.166",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703042,1726888240181,-15042.04,0.00013757,2,"2024-09-21T03:10:40.181",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703044,1726888240190,-191.97728253,0.00013797,2,"2024-09-21T03:10:40.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703047,1726888240200,-3651.28675979,0.00013797,2,"2024-09-21T03:10:40.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703048,1726888240209,-300.0,0.00013799,2,"2024-09-21T03:10:40.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703050,1726888240218,-500.0,0.00013799,2,"2024-09-21T03:10:40.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703052,1726888240228,-119687.027556,0.000138,2,"2024-09-21T03:10:40.228",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703055,1726888240237,-552.36639429,0.00013821,2,"2024-09-21T03:10:40.237",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703057,1726888240246,-1414.99526666,0.00013852,2,"2024-09-21T03:10:40.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703059,1726888240256,-300.0,0.00013868,2,"2024-09-21T03:10:40.256",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703061,1726888240265,-500.0,0.00013868,2,"2024-09-21T03:10:40.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703063,1726888240274,-15110.31,0.00013869,2,"2024-09-21T03:10:40.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703065,1726888240283,-300.0,0.00013899,2,"2024-09-21T03:10:40.283",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703067,1726888240293,-300.0,0.00013899,2,"2024-09-21T03:10:40.293",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703069,1726888240302,-500.0,0.00013899,2,"2024-09-21T03:10:40.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703071,1726888240312,-500.0,0.00013899,2,"2024-09-21T03:10:40.312",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703073,1726888240322,-151.0,0.000139,2,"2024-09-21T03:10:40.322",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703075,1726888240331,-151.0,0.000139,2,"2024-09-21T03:10:40.331",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703077,1726888240340,-151.0,0.000139,2,"2024-09-21T03:10:40.340",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703079,1726888240350,-151.0,0.000139,2,"2024-09-21T03:10:40.350",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703081,1726888240359,-151.363921,0.000139,2,"2024-09-21T03:10:40.359",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703083,1726888240368,-151.0,0.000139,2,"2024-09-21T03:10:40.368",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703085,1726888240380,-151.900709,0.000139,2,"2024-09-21T03:10:40.380",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703087,1726888240390,-151.616519,0.000139,2,"2024-09-21T03:10:40.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703089,1726888240399,-151.0,0.000139,2,"2024-09-21T03:10:40.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703091,1726888240408,-151.0,0.000139,2,"2024-09-21T03:10:40.408",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703093,1726888240421,-151.0,0.000139,2,"2024-09-21T03:10:40.421",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703095,1726888240430,-10000.0,0.000139,2,"2024-09-21T03:10:40.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703097,1726888240439,-10000.0,0.000139,2,"2024-09-21T03:10:40.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703099,1726888240450,-156.501562,0.000139,2,"2024-09-21T03:10:40.450",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703101,1726888240459,-151.0,0.000139,2,"2024-09-21T03:10:40.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703103,1726888240470,-177.599408,0.000139,2,"2024-09-21T03:10:40.470",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703105,1726888240479,-177.599408,0.000139,2,"2024-09-21T03:10:40.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703107,1726888240488,-158.060449,0.000139,2,"2024-09-21T03:10:40.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703109,1726888240497,-158.060449,0.000139,2,"2024-09-21T03:10:40.497",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703111,1726888240507,-151.67083,0.000139,2,"2024-09-21T03:10:40.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703113,1726888240516,-151.0,0.000139,2,"2024-09-21T03:10:40.516",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703115,1726888240525,-151.0,0.000139,2,"2024-09-21T03:10:40.525",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703117,1726888240536,-159.83419,0.000139,2,"2024-09-21T03:10:40.536",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703119,1726888240546,-159.83419,0.000139,2,"2024-09-21T03:10:40.546",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703121,1726888240555,-181.377512,0.000139,2,"2024-09-21T03:10:40.555",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703123,1726888240566,-181.377512,0.000139,2,"2024-09-21T03:10:40.566",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703125,1726888240575,-151.0,0.000139,2,"2024-09-21T03:10:40.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703127,1726888240585,-618461.986878,0.000139,2,"2024-09-21T03:10:40.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703129,1726888240595,-151.0,0.000139,2,"2024-09-21T03:10:40.595",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703131,1726888240604,-966.334738,0.000139,2,"2024-09-21T03:10:40.604",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703133,1726888240614,-966.334738,0.000139,2,"2024-09-21T03:10:40.614",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703135,1726888240623,-281.363772,0.000139,2,"2024-09-21T03:10:40.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703137,1726888240633,-240.670316,0.000139,2,"2024-09-21T03:10:40.633",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703139,1726888240642,-281.363772,0.000139,2,"2024-09-21T03:10:40.642",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703141,1726888240653,-240.670316,0.000139,2,"2024-09-21T03:10:40.653",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703143,1726888240664,-151.0,0.000139,2,"2024-09-21T03:10:40.664",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703145,1726888240673,-500.0,0.00013904,2,"2024-09-21T03:10:40.673",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703147,1726888240682,-280.85432593,0.00013904,2,"2024-09-21T03:10:40.682",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703149,1726888240692,-3952.05013358,0.00014,3,"2024-09-21T03:10:40.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703151,1726888240702,-359.0,0.00014,2,"2024-09-21T03:10:40.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703153,1726888240712,-826.0,0.00014,2,"2024-09-21T03:10:40.712",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703156,1726888240723,-150.0,0.00014059,2,"2024-09-21T03:10:40.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703158,1726888240733,-1414.99526666,0.00014063,2,"2024-09-21T03:10:40.733",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703160,1726888240744,-686.106501,0.00014247,2,"2024-09-21T03:10:40.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703162,1726888240754,-1414.99526666,0.00014273,2,"2024-09-21T03:10:40.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703164,1726888240765,-377.49,0.00014305,2,"2024-09-21T03:10:40.765",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703166,1726888240776,-1008.78,0.0001433,2,"2024-09-21T03:10:40.776",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703169,1726888240787,-850.6147937,0.00014342,2,"2024-09-21T03:10:40.787",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703171,1726888240798,-218.64,0.00014384,2,"2024-09-21T03:10:40.798",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703173,1726888240808,-150.0,0.0001442,2,"2024-09-21T03:10:40.808",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703175,1726888240818,-158.78,0.00014434,2,"2024-09-21T03:10:40.818",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703177,1726888240827,-1414.99526666,0.00014484,2,"2024-09-21T03:10:40.827",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703179,1726888240836,-227.0,0.000145,2,"2024-09-21T03:10:40.836",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703181,1726888240846,-1603.26,0.0001452,2,"2024-09-21T03:10:40.846",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703183,1726888240855,-1603.26,0.0001452,2,"2024-09-21T03:10:40.855",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703185,1726888240866,-1603.26,0.0001452,2,"2024-09-21T03:10:40.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703187,1726888240876,-1603.26,0.0001452,2,"2024-09-21T03:10:40.876",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703189,1726888240886,-1603.26,0.0001452,2,"2024-09-21T03:10:40.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703191,1726888240896,-1603.26,0.0001452,2,"2024-09-21T03:10:40.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703193,1726888240907,-1603.26,0.0001452,2,"2024-09-21T03:10:40.907",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703195,1726888240916,-1603.26,0.0001452,2,"2024-09-21T03:10:40.916",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703198,1726888240927,-1603.26,0.0001452,2,"2024-09-21T03:10:40.927",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703200,1726888240937,-1603.26,0.0001452,2,"2024-09-21T03:10:40.937",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703202,1726888240948,-1603.26,0.0001452,2,"2024-09-21T03:10:40.948",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703204,1726888240958,-1603.26,0.0001452,2,"2024-09-21T03:10:40.958",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703206,1726888240967,-1603.26,0.0001452,2,"2024-09-21T03:10:40.967",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703208,1726888240977,-1603.26,0.0001452,2,"2024-09-21T03:10:40.977",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703210,1726888240988,-1603.26,0.0001452,2,"2024-09-21T03:10:40.988",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703213,1726888241000,-1603.26,0.0001452,2,"2024-09-21T03:10:41.000",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703215,1726888241009,-1603.26,0.0001452,2,"2024-09-21T03:10:41.009",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703217,1726888241018,-1603.26,0.0001452,2,"2024-09-21T03:10:41.018",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703219,1726888241028,-1603.26,0.0001452,2,"2024-09-21T03:10:41.028",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703221,1726888241039,-1603.26,0.0001452,2,"2024-09-21T03:10:41.039",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703223,1726888241049,-1603.26,0.0001452,2,"2024-09-21T03:10:41.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703225,1726888241059,-1603.26,0.0001452,2,"2024-09-21T03:10:41.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703227,1726888241069,-1603.26,0.0001452,2,"2024-09-21T03:10:41.069",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703229,1726888241077,-1603.27509106,0.0001452,2,"2024-09-21T03:10:41.077",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703231,1726888241087,-161.21984786,0.00014575,2,"2024-09-21T03:10:41.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703233,1726888241096,-882.383863,0.000146,2,"2024-09-21T03:10:41.096",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703235,1726888241106,-2000.0,0.00014676,2,"2024-09-21T03:10:41.106",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703237,1726888241115,-500.0,0.00014676,2,"2024-09-21T03:10:41.115",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703239,1726888241124,-1414.99526666,0.00014694,2,"2024-09-21T03:10:41.124",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703241,1726888241134,-191.97728253,0.00014694,2,"2024-09-21T03:10:41.134",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703243,1726888241144,-2311.38127089,0.000147,2,"2024-09-21T03:10:41.144",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703245,1726888241154,-1000.0,0.000147,2,"2024-09-21T03:10:41.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703247,1726888241168,-1000.0,0.000147,2,"2024-09-21T03:10:41.168",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703249,1726888241178,-1000.0,0.000147,2,"2024-09-21T03:10:41.178",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703251,1726888241187,-1000.0,0.000147,2,"2024-09-21T03:10:41.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703253,1726888241197,-151.0,0.000147,2,"2024-09-21T03:10:41.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703255,1726888241207,-151.0,0.000147,2,"2024-09-21T03:10:41.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703258,1726888241217,-151.0,0.000147,2,"2024-09-21T03:10:41.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703259,1726888241226,-510.46498,0.000147,2,"2024-09-21T03:10:41.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703262,1726888241236,-315.54,0.00014705,2,"2024-09-21T03:10:41.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703263,1726888241246,-241.30195762,0.00014732,2,"2024-09-21T03:10:41.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703265,1726888241255,-161.21984786,0.00014767,2,"2024-09-21T03:10:41.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703267,1726888241265,-400.0,0.0001477,2,"2024-09-21T03:10:41.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703269,1726888241274,-400.0,0.0001477,2,"2024-09-21T03:10:41.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703271,1726888241284,-500.59308268,0.00014773,2,"2024-09-21T03:10:41.284",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703273,1726888241293,-500.0,0.00014773,2,"2024-09-21T03:10:41.293",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703275,1726888241302,-500.0,0.00014773,2,"2024-09-21T03:10:41.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703277,1726888241311,-500.0,0.00014773,2,"2024-09-21T03:10:41.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703279,1726888241324,-150.0,0.0001478,2,"2024-09-21T03:10:41.324",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703281,1726888241334,-1000.0,0.00014793,2,"2024-09-21T03:10:41.334",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703283,1726888241343,-1000.0,0.00014793,2,"2024-09-21T03:10:41.343",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703285,1726888241354,-1000.0,0.00014793,2,"2024-09-21T03:10:41.354",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703287,1726888241366,-1000.0,0.00014793,2,"2024-09-21T03:10:41.366",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703289,1726888241378,-1000.0,0.00014793,2,"2024-09-21T03:10:41.378",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703291,1726888241389,-1000.0,0.00014793,2,"2024-09-21T03:10:41.389",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703293,1726888241400,-541.13,0.00014793,2,"2024-09-21T03:10:41.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703295,1726888241410,-253.98176493,0.00014793,2,"2024-09-21T03:10:41.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703297,1726888241421,-300.0,0.00014793,2,"2024-09-21T03:10:41.421",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703299,1726888241431,-300.0,0.00014793,2,"2024-09-21T03:10:41.431",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703301,1726888241440,-500.0,0.00014793,2,"2024-09-21T03:10:41.440",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703303,1726888241449,-500.0,0.00014793,2,"2024-09-21T03:10:41.449",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703305,1726888241459,-5863.37356123,0.00014794,2,"2024-09-21T03:10:41.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703307,1726888241469,-8562.62518986,0.00014794,2,"2024-09-21T03:10:41.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703309,1726888241479,-8562.62518986,0.00014794,2,"2024-09-21T03:10:41.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703311,1726888241489,-8562.62518986,0.00014794,2,"2024-09-21T03:10:41.489",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703313,1726888241499,-8562.62518986,0.00014794,2,"2024-09-21T03:10:41.499",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703315,1726888241508,-500.0,0.00014794,2,"2024-09-21T03:10:41.508",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703317,1726888241517,-500.0,0.00014794,2,"2024-09-21T03:10:41.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703319,1726888241527,-500.0,0.00014794,2,"2024-09-21T03:10:41.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703321,1726888241536,-500.0,0.00014794,2,"2024-09-21T03:10:41.536",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703323,1726888241545,-500.0,0.00014794,2,"2024-09-21T03:10:41.545",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703325,1726888241555,-500.0,0.00014794,2,"2024-09-21T03:10:41.555",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703327,1726888241564,-501.87914496,0.00014794,2,"2024-09-21T03:10:41.564",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703329,1726888241573,-500.0,0.00014794,2,"2024-09-21T03:10:41.573",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703331,1726888241583,-500.0,0.00014794,2,"2024-09-21T03:10:41.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703333,1726888241593,-500.0,0.00014794,2,"2024-09-21T03:10:41.593",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703335,1726888241603,-500.0,0.00014794,2,"2024-09-21T03:10:41.603",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703338,1726888241613,-500.0,0.00014794,2,"2024-09-21T03:10:41.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703340,1726888241623,-500.0,0.00014794,2,"2024-09-21T03:10:41.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703342,1726888241633,-500.0,0.00014794,2,"2024-09-21T03:10:41.633",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703343,1726888241642,-375.16181524,0.00014794,2,"2024-09-21T03:10:41.642",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703345,1726888241652,-500.0,0.00014794,2,"2024-09-21T03:10:41.652",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703347,1726888241661,-500.0,0.00014794,2,"2024-09-21T03:10:41.661",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703349,1726888241671,-500.0,0.00014794,2,"2024-09-21T03:10:41.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703351,1726888241681,-500.0,0.00014794,2,"2024-09-21T03:10:41.681",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703353,1726888241693,-500.0,0.00014794,2,"2024-09-21T03:10:41.693",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703355,1726888241702,-500.0,0.00014794,2,"2024-09-21T03:10:41.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703357,1726888241713,-501.9889081,0.00014794,2,"2024-09-21T03:10:41.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703359,1726888241723,-500.0,0.00014794,2,"2024-09-21T03:10:41.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703361,1726888241732,-500.0,0.00014794,2,"2024-09-21T03:10:41.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703363,1726888241741,-310.37370781,0.00014794,2,"2024-09-21T03:10:41.741",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703365,1726888241750,-500.0,0.00014794,2,"2024-09-21T03:10:41.750",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703367,1726888241760,-500.0,0.00014794,2,"2024-09-21T03:10:41.760",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703369,1726888241770,-500.92820704,0.00014794,2,"2024-09-21T03:10:41.770",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703371,1726888241780,-500.0,0.00014794,2,"2024-09-21T03:10:41.780",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703373,1726888241790,-500.0,0.00014794,2,"2024-09-21T03:10:41.790",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703375,1726888241799,-500.0,0.00014794,2,"2024-09-21T03:10:41.799",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703377,1726888241809,-500.0,0.00014794,2,"2024-09-21T03:10:41.809",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703378,1726888241818,-500.0,0.00014794,2,"2024-09-21T03:10:41.818",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703381,1726888241830,-499.96577978,0.00014794,2,"2024-09-21T03:10:41.830",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703383,1726888241839,-500.0,0.00014794,2,"2024-09-21T03:10:41.839",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703385,1726888241851,-500.0,0.00014794,2,"2024-09-21T03:10:41.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703387,1726888241863,-500.0,0.00014794,2,"2024-09-21T03:10:41.863",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703389,1726888241874,-500.0,0.00014794,2,"2024-09-21T03:10:41.874",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703391,1726888241886,-500.0,0.00014794,2,"2024-09-21T03:10:41.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703393,1726888241895,-500.0,0.00014794,2,"2024-09-21T03:10:41.895",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703395,1726888241905,-500.0,0.00014794,2,"2024-09-21T03:10:41.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703397,1726888241914,-500.0,0.00014794,2,"2024-09-21T03:10:41.914",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703399,1726888241924,-500.0,0.00014794,2,"2024-09-21T03:10:41.924",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703401,1726888241935,-500.0,0.00014794,2,"2024-09-21T03:10:41.935",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703403,1726888241946,-500.0,0.00014794,2,"2024-09-21T03:10:41.946",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703406,1726888241957,-500.0,0.00014794,2,"2024-09-21T03:10:41.957",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703408,1726888241968,-501.17586196,0.00014794,2,"2024-09-21T03:10:41.968",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703410,1726888241979,-501.26018221,0.00014794,2,"2024-09-21T03:10:41.979",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703412,1726888241990,-648.8749639,0.00014794,2,"2024-09-21T03:10:41.990",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703414,1726888242001,-500.0,0.00014794,2,"2024-09-21T03:10:42.001",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703416,1726888242011,-500.0,0.00014794,2,"2024-09-21T03:10:42.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703418,1726888242021,-500.0,0.00014794,2,"2024-09-21T03:10:42.021",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703420,1726888242031,-500.0,0.00014794,2,"2024-09-21T03:10:42.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703422,1726888242040,-606.0803136,0.00014794,2,"2024-09-21T03:10:42.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703424,1726888242052,-572.88442511,0.00014794,2,"2024-09-21T03:10:42.052",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703426,1726888242063,-500.0,0.00014794,2,"2024-09-21T03:10:42.063",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703428,1726888242073,-500.0,0.00014794,2,"2024-09-21T03:10:42.073",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703431,1726888242083,-500.0,0.00014794,2,"2024-09-21T03:10:42.083",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703432,1726888242093,-500.83914676,0.00014794,2,"2024-09-21T03:10:42.093",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703433,1726888242102,-500.0,0.00014794,2,"2024-09-21T03:10:42.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703434,1726888242113,-500.0,0.00014794,2,"2024-09-21T03:10:42.113",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703435,1726888242122,-500.0,0.00014794,2,"2024-09-21T03:10:42.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703436,1726888242133,-500.0,0.00014794,2,"2024-09-21T03:10:42.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703437,1726888242143,-500.0,0.00014794,2,"2024-09-21T03:10:42.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703438,1726888242152,-500.0,0.00014794,2,"2024-09-21T03:10:42.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703439,1726888242163,-500.0,0.00014794,2,"2024-09-21T03:10:42.163",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703440,1726888242172,-500.0,0.00014794,2,"2024-09-21T03:10:42.172",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703441,1726888242182,-217.92526571,0.00014794,2,"2024-09-21T03:10:42.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703442,1726888242192,-500.0,0.00014794,2,"2024-09-21T03:10:42.192",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703443,1726888242202,-501.90849113,0.00014794,2,"2024-09-21T03:10:42.202",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703444,1726888242211,-500.0,0.00014794,2,"2024-09-21T03:10:42.211",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703445,1726888242223,-500.0,0.00014794,2,"2024-09-21T03:10:42.223",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703446,1726888242234,-500.0,0.00014794,2,"2024-09-21T03:10:42.234",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703447,1726888242243,-500.0,0.00014794,2,"2024-09-21T03:10:42.243",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703449,1726888242253,-500.0,0.00014794,2,"2024-09-21T03:10:42.253",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703451,1726888242263,-500.0,0.00014794,2,"2024-09-21T03:10:42.263",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703453,1726888242272,-500.0,0.00014794,2,"2024-09-21T03:10:42.272",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703455,1726888242282,-500.0,0.00014794,2,"2024-09-21T03:10:42.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703456,1726888242291,-500.0,0.00014794,2,"2024-09-21T03:10:42.291",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703458,1726888242301,-500.0,0.00014794,2,"2024-09-21T03:10:42.301",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703460,1726888242310,-500.0,0.00014794,2,"2024-09-21T03:10:42.310",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703462,1726888242319,-501.05992147,0.00014794,2,"2024-09-21T03:10:42.319",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703464,1726888242329,-500.0,0.00014794,2,"2024-09-21T03:10:42.329",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703466,1726888242339,-500.0,0.00014794,2,"2024-09-21T03:10:42.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703468,1726888242348,-500.0,0.00014794,2,"2024-09-21T03:10:42.348",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703470,1726888242357,-500.0,0.00014794,2,"2024-09-21T03:10:42.357",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703472,1726888242367,-213.85082144,0.00014794,2,"2024-09-21T03:10:42.367",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703474,1726888242377,-500.0,0.00014794,2,"2024-09-21T03:10:42.377",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703476,1726888242387,-500.0,0.00014794,2,"2024-09-21T03:10:42.387",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703478,1726888242397,-500.0,0.00014794,2,"2024-09-21T03:10:42.397",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703480,1726888242406,-500.0,0.00014794,2,"2024-09-21T03:10:42.406",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703482,1726888242416,-500.0,0.00014794,2,"2024-09-21T03:10:42.416",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703484,1726888242427,-500.0,0.00014794,2,"2024-09-21T03:10:42.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703486,1726888242437,-181.27008106,0.00014794,2,"2024-09-21T03:10:42.437",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703488,1726888242447,-500.0,0.00014794,2,"2024-09-21T03:10:42.447",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703490,1726888242457,-500.0,0.00014794,2,"2024-09-21T03:10:42.457",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703492,1726888242471,-500.0,0.00014794,2,"2024-09-21T03:10:42.471",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703494,1726888242480,-500.0,0.00014794,2,"2024-09-21T03:10:42.480",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703496,1726888242490,-500.0,0.00014794,2,"2024-09-21T03:10:42.490",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703498,1726888242499,-500.0,0.00014794,2,"2024-09-21T03:10:42.499",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703500,1726888242509,-500.0,0.00014794,2,"2024-09-21T03:10:42.509",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703502,1726888242518,-582.03611546,0.00014794,2,"2024-09-21T03:10:42.518",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703503,1726888242528,-500.0,0.00014794,2,"2024-09-21T03:10:42.528",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703505,1726888242538,-500.0,0.00014794,2,"2024-09-21T03:10:42.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703507,1726888242547,-500.0,0.00014794,2,"2024-09-21T03:10:42.547",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703509,1726888242556,-500.0,0.00014794,2,"2024-09-21T03:10:42.556",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703511,1726888242565,-500.0,0.00014794,2,"2024-09-21T03:10:42.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703513,1726888242575,-500.0,0.00014794,2,"2024-09-21T03:10:42.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703515,1726888242584,-500.0,0.00014794,2,"2024-09-21T03:10:42.584",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703517,1726888242594,-500.0,0.00014794,2,"2024-09-21T03:10:42.594",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703519,1726888242603,-500.0,0.00014794,2,"2024-09-21T03:10:42.603",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703521,1726888242613,-500.0,0.00014794,2,"2024-09-21T03:10:42.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703523,1726888242622,-500.0,0.00014794,2,"2024-09-21T03:10:42.622",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703525,1726888242631,-499.95930949,0.00014794,2,"2024-09-21T03:10:42.631",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703526,1726888242641,-500.0,0.00014794,2,"2024-09-21T03:10:42.641",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703528,1726888242651,-500.0,0.00014794,2,"2024-09-21T03:10:42.651",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703530,1726888242660,-500.0,0.00014794,2,"2024-09-21T03:10:42.660",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703532,1726888242671,-500.0,0.00014794,2,"2024-09-21T03:10:42.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703534,1726888242680,-500.0,0.00014794,2,"2024-09-21T03:10:42.680",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703536,1726888242689,-500.4965382,0.00014794,2,"2024-09-21T03:10:42.689",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703538,1726888242699,-500.0,0.00014794,2,"2024-09-21T03:10:42.699",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703540,1726888242709,-500.0,0.00014794,2,"2024-09-21T03:10:42.709",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703542,1726888242718,-500.0,0.00014794,2,"2024-09-21T03:10:42.718",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703544,1726888242728,-501.13312579,0.00014794,2,"2024-09-21T03:10:42.728",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703546,1726888242737,-500.0,0.00014794,2,"2024-09-21T03:10:42.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703548,1726888242746,-500.0,0.00014794,2,"2024-09-21T03:10:42.746",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703549,1726888242755,-500.0,0.00014794,2,"2024-09-21T03:10:42.755",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703551,1726888242764,-500.0,0.00014794,2,"2024-09-21T03:10:42.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703553,1726888242773,-500.0,0.00014794,2,"2024-09-21T03:10:42.773",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703555,1726888242783,-561.0133717,0.00014794,2,"2024-09-21T03:10:42.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703557,1726888242792,-500.0,0.00014794,2,"2024-09-21T03:10:42.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703559,1726888242802,-500.0,0.00014794,2,"2024-09-21T03:10:42.802",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703561,1726888242811,-500.0,0.00014794,2,"2024-09-21T03:10:42.811",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703563,1726888242820,-500.0,0.00014794,2,"2024-09-21T03:10:42.820",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703565,1726888242829,-500.0,0.00014794,2,"2024-09-21T03:10:42.829",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703567,1726888242838,-500.0,0.00014794,2,"2024-09-21T03:10:42.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703569,1726888242847,-500.0,0.00014794,2,"2024-09-21T03:10:42.847",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703571,1726888242857,-500.0,0.00014794,2,"2024-09-21T03:10:42.857",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703573,1726888242866,-500.0,0.00014794,2,"2024-09-21T03:10:42.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703575,1726888242875,-500.0,0.00014794,2,"2024-09-21T03:10:42.875",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703577,1726888242885,-500.0,0.00014794,2,"2024-09-21T03:10:42.885",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703579,1726888242895,-500.0,0.00014794,2,"2024-09-21T03:10:42.895",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703581,1726888242904,-500.0,0.00014794,2,"2024-09-21T03:10:42.904",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703583,1726888242913,-500.0,0.00014794,2,"2024-09-21T03:10:42.913",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703585,1726888242923,-500.0,0.00014794,2,"2024-09-21T03:10:42.923",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703587,1726888242932,-500.0,0.00014794,2,"2024-09-21T03:10:42.932",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703589,1726888242942,-500.0,0.00014794,2,"2024-09-21T03:10:42.942",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703591,1726888242951,-500.0,0.00014794,2,"2024-09-21T03:10:42.951",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703593,1726888242960,-500.0,0.00014794,2,"2024-09-21T03:10:42.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703595,1726888242970,-500.0,0.00014794,2,"2024-09-21T03:10:42.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703597,1726888242980,-500.0,0.00014794,2,"2024-09-21T03:10:42.980",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703599,1726888242989,-216.63251667,0.00014794,2,"2024-09-21T03:10:42.989",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703601,1726888242999,-500.0,0.00014794,2,"2024-09-21T03:10:42.999",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703603,1726888243008,-500.0,0.00014794,2,"2024-09-21T03:10:43.008",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703605,1726888243018,-500.0,0.00014794,2,"2024-09-21T03:10:43.018",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703608,1726888243033,-367.2164858,0.00014794,2,"2024-09-21T03:10:43.033",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703610,1726888243046,-500.0,0.00014794,2,"2024-09-21T03:10:43.046",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703612,1726888243056,-500.0,0.00014794,2,"2024-09-21T03:10:43.056",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703614,1726888243066,-500.0,0.00014794,2,"2024-09-21T03:10:43.066",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703616,1726888243075,-500.0,0.00014794,2,"2024-09-21T03:10:43.075",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703618,1726888243085,-501.02550432,0.00014794,2,"2024-09-21T03:10:43.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703620,1726888243095,-500.0,0.00014794,2,"2024-09-21T03:10:43.095",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703622,1726888243104,-504.92647482,0.00014794,2,"2024-09-21T03:10:43.104",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703624,1726888243114,-500.0,0.00014794,2,"2024-09-21T03:10:43.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703626,1726888243123,-500.0,0.00014794,2,"2024-09-21T03:10:43.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703628,1726888243132,-500.0,0.00014794,2,"2024-09-21T03:10:43.132",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703630,1726888243142,-500.0,0.00014794,2,"2024-09-21T03:10:43.142",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703632,1726888243152,-582.47490984,0.00014794,2,"2024-09-21T03:10:43.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703634,1726888243161,-500.0,0.00014794,2,"2024-09-21T03:10:43.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703636,1726888243171,-500.0,0.00014794,2,"2024-09-21T03:10:43.171",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703637,1726888243180,-500.0,0.00014794,2,"2024-09-21T03:10:43.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703639,1726888243189,-500.0,0.00014794,2,"2024-09-21T03:10:43.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703640,1726888243199,-501.40506875,0.00014794,2,"2024-09-21T03:10:43.199",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703642,1726888243208,-500.0,0.00014794,2,"2024-09-21T03:10:43.208",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703644,1726888243217,-500.0,0.00014794,2,"2024-09-21T03:10:43.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703646,1726888243226,-500.0,0.00014794,2,"2024-09-21T03:10:43.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703648,1726888243235,-500.0,0.00014794,2,"2024-09-21T03:10:43.235",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703650,1726888243244,-500.0,0.00014794,2,"2024-09-21T03:10:43.244",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703652,1726888243254,-500.0,0.00014794,2,"2024-09-21T03:10:43.254",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703654,1726888243263,-500.0,0.00014794,2,"2024-09-21T03:10:43.263",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703656,1726888243272,-500.0,0.00014794,2,"2024-09-21T03:10:43.272",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703658,1726888243281,-500.0,0.00014794,2,"2024-09-21T03:10:43.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703660,1726888243290,-500.0,0.00014794,2,"2024-09-21T03:10:43.290",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703661,1726888243299,-500.0,0.00014794,2,"2024-09-21T03:10:43.299",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703663,1726888243309,-500.0,0.00014794,2,"2024-09-21T03:10:43.309",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703665,1726888243318,-500.0,0.00014794,2,"2024-09-21T03:10:43.318",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703667,1726888243328,-500.0,0.00014794,2,"2024-09-21T03:10:43.328",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703669,1726888243338,-500.0,0.00014794,2,"2024-09-21T03:10:43.338",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703671,1726888243348,-500.0,0.00014794,2,"2024-09-21T03:10:43.348",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703673,1726888243358,-500.0,0.00014794,2,"2024-09-21T03:10:43.358",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703675,1726888243368,-500.0,0.00014794,2,"2024-09-21T03:10:43.368",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703677,1726888243384,-501.27681564,0.00014794,2,"2024-09-21T03:10:43.384",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703679,1726888243393,-500.0,0.00014794,2,"2024-09-21T03:10:43.393",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703681,1726888243405,-500.0,0.00014794,2,"2024-09-21T03:10:43.405",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703683,1726888243415,-500.0,0.00014794,2,"2024-09-21T03:10:43.415",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703685,1726888243424,-500.0,0.00014794,2,"2024-09-21T03:10:43.424",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703687,1726888243434,-500.0,0.00014794,2,"2024-09-21T03:10:43.434",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703689,1726888243444,-500.0,0.00014794,2,"2024-09-21T03:10:43.444",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703691,1726888243455,-500.0,0.00014794,2,"2024-09-21T03:10:43.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703693,1726888243465,-500.0,0.00014794,2,"2024-09-21T03:10:43.465",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703695,1726888243475,-500.0,0.00014794,2,"2024-09-21T03:10:43.475",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703697,1726888243484,-500.0,0.00014794,2,"2024-09-21T03:10:43.484",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703699,1726888243494,-500.0,0.00014794,2,"2024-09-21T03:10:43.494",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703701,1726888243503,-500.0,0.00014794,2,"2024-09-21T03:10:43.503",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703703,1726888243512,-500.0,0.00014794,2,"2024-09-21T03:10:43.512",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703705,1726888243524,-500.0,0.00014794,2,"2024-09-21T03:10:43.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703707,1726888243533,-500.0,0.00014794,2,"2024-09-21T03:10:43.533",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703709,1726888243543,-500.70942318,0.00014794,2,"2024-09-21T03:10:43.543",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703711,1726888243552,-500.0,0.00014794,2,"2024-09-21T03:10:43.552",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703713,1726888243562,-500.0,0.00014794,2,"2024-09-21T03:10:43.562",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703715,1726888243571,-500.0,0.00014794,2,"2024-09-21T03:10:43.571",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703717,1726888243581,-500.0,0.00014794,2,"2024-09-21T03:10:43.581",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703718,1726888243590,-500.0,0.00014794,2,"2024-09-21T03:10:43.590",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703720,1726888243600,-501.01949817,0.00014794,2,"2024-09-21T03:10:43.600",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703722,1726888243610,-500.0,0.00014794,2,"2024-09-21T03:10:43.610",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703724,1726888243620,-500.0,0.00014794,2,"2024-09-21T03:10:43.620",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703726,1726888243630,-546.56069004,0.00014794,2,"2024-09-21T03:10:43.630",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703729,1726888243640,-500.0,0.00014794,2,"2024-09-21T03:10:43.640",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703730,1726888243650,-500.0,0.00014794,2,"2024-09-21T03:10:43.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703732,1726888243659,-500.38453503,0.00014794,2,"2024-09-21T03:10:43.659",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703734,1726888243674,-500.0,0.00014794,2,"2024-09-21T03:10:43.674",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703736,1726888243684,-500.0,0.00014794,2,"2024-09-21T03:10:43.684",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703738,1726888243694,-500.0,0.00014794,2,"2024-09-21T03:10:43.694",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703740,1726888243703,-500.0,0.00014794,2,"2024-09-21T03:10:43.703",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703742,1726888243713,-500.0,0.00014794,2,"2024-09-21T03:10:43.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703744,1726888243723,-500.0,0.00014794,2,"2024-09-21T03:10:43.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703746,1726888243733,-500.0,0.00014794,2,"2024-09-21T03:10:43.733",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703748,1726888243743,-500.0,0.00014794,2,"2024-09-21T03:10:43.743",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703750,1726888243752,-500.0,0.00014794,2,"2024-09-21T03:10:43.752",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703752,1726888243762,-500.0,0.00014794,2,"2024-09-21T03:10:43.762",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703754,1726888243772,-500.0,0.00014794,2,"2024-09-21T03:10:43.772",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703756,1726888243782,-500.0,0.00014794,2,"2024-09-21T03:10:43.782",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703758,1726888243792,-500.0,0.00014794,2,"2024-09-21T03:10:43.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703788,1726888244078,-500.0,0.00014794,2,"2024-09-21T03:10:44.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703790,1726888244089,-500.0,0.00014794,2,"2024-09-21T03:10:44.089",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703792,1726888244099,-500.48475372,0.00014794,2,"2024-09-21T03:10:44.099",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703795,1726888244112,-500.0,0.00014794,2,"2024-09-21T03:10:44.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703797,1726888244122,-500.0,0.00014794,2,"2024-09-21T03:10:44.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703799,1726888244133,-500.0,0.00014794,2,"2024-09-21T03:10:44.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703801,1726888244143,-500.0,0.00014794,2,"2024-09-21T03:10:44.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703803,1726888244154,-500.0,0.00014794,2,"2024-09-21T03:10:44.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703805,1726888244165,-500.0,0.00014794,2,"2024-09-21T03:10:44.165",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703807,1726888244176,-500.0,0.00014794,2,"2024-09-21T03:10:44.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703809,1726888244186,-500.0,0.00014794,2,"2024-09-21T03:10:44.186",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703811,1726888244197,-500.0,0.00014794,2,"2024-09-21T03:10:44.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703813,1726888244208,-501.23705197,0.00014794,2,"2024-09-21T03:10:44.208",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703815,1726888244218,-500.0,0.00014794,2,"2024-09-21T03:10:44.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703817,1726888244227,-500.0,0.00014794,2,"2024-09-21T03:10:44.227",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703819,1726888244236,-500.0,0.00014794,2,"2024-09-21T03:10:44.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703821,1726888244246,-500.0,0.00014794,2,"2024-09-21T03:10:44.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703823,1726888244255,-500.0,0.00014794,2,"2024-09-21T03:10:44.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703825,1726888244265,-500.0,0.00014794,2,"2024-09-21T03:10:44.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703827,1726888244275,-500.0,0.00014794,2,"2024-09-21T03:10:44.275",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703829,1726888244284,-500.0,0.00014794,2,"2024-09-21T03:10:44.284",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703831,1726888244294,-500.0,0.00014794,2,"2024-09-21T03:10:44.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703833,1726888244305,-500.0,0.00014794,2,"2024-09-21T03:10:44.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703835,1726888244316,-500.0,0.00014794,2,"2024-09-21T03:10:44.316",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703837,1726888244326,-500.0,0.00014794,2,"2024-09-21T03:10:44.326",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703839,1726888244337,-500.0,0.00014794,2,"2024-09-21T03:10:44.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703841,1726888244347,-500.0,0.00014794,2,"2024-09-21T03:10:44.347",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703843,1726888244356,-500.0,0.00014794,2,"2024-09-21T03:10:44.356",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703845,1726888244365,-500.0,0.00014794,2,"2024-09-21T03:10:44.365",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703847,1726888244376,-500.0,0.00014794,2,"2024-09-21T03:10:44.376",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703848,1726888244387,-500.0,0.00014794,2,"2024-09-21T03:10:44.387",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703851,1726888244397,-500.0,0.00014794,2,"2024-09-21T03:10:44.397",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703853,1726888244407,-500.0,0.00014794,2,"2024-09-21T03:10:44.407",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703854,1726888244417,-501.29878641,0.00014794,2,"2024-09-21T03:10:44.417",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703856,1726888244427,-500.0,0.00014794,2,"2024-09-21T03:10:44.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703858,1726888244436,-500.0,0.00014794,2,"2024-09-21T03:10:44.436",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703860,1726888244445,-501.39124788,0.00014794,2,"2024-09-21T03:10:44.445",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703862,1726888244455,-500.0,0.00014794,2,"2024-09-21T03:10:44.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703864,1726888244464,-500.0,0.00014794,2,"2024-09-21T03:10:44.464",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703866,1726888244474,-500.0,0.00014794,2,"2024-09-21T03:10:44.474",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703868,1726888244483,-500.0,0.00014794,2,"2024-09-21T03:10:44.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703870,1726888244493,-500.0,0.00014794,2,"2024-09-21T03:10:44.493",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703872,1726888244502,-500.0,0.00014794,2,"2024-09-21T03:10:44.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703873,1726888244511,-539.21253532,0.00014794,2,"2024-09-21T03:10:44.511",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703875,1726888244521,-500.0,0.00014794,2,"2024-09-21T03:10:44.521",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703877,1726888244531,-500.0,0.00014794,2,"2024-09-21T03:10:44.531",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703879,1726888244540,-289.21777189,0.00014794,2,"2024-09-21T03:10:44.540",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703881,1726888244550,-500.0,0.00014794,2,"2024-09-21T03:10:44.550",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703883,1726888244560,-500.0,0.00014794,2,"2024-09-21T03:10:44.560",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703885,1726888244570,-500.0,0.00014794,2,"2024-09-21T03:10:44.570",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703887,1726888244579,-500.0,0.00014794,2,"2024-09-21T03:10:44.579",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703889,1726888244589,-500.0,0.00014794,2,"2024-09-21T03:10:44.589",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703891,1726888244599,-500.0,0.00014794,2,"2024-09-21T03:10:44.599",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703893,1726888244608,-500.0,0.00014794,2,"2024-09-21T03:10:44.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703895,1726888244619,-500.0,0.00014794,2,"2024-09-21T03:10:44.619",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703897,1726888244629,-500.0,0.00014794,2,"2024-09-21T03:10:44.629",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703899,1726888244638,-500.0,0.00014794,2,"2024-09-21T03:10:44.638",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703900,1726888244647,-500.0,0.00014794,2,"2024-09-21T03:10:44.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703902,1726888244657,-500.0,0.00014794,2,"2024-09-21T03:10:44.657",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703904,1726888244667,-500.0,0.00014794,2,"2024-09-21T03:10:44.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703906,1726888244677,-298.80860004,0.00014794,2,"2024-09-21T03:10:44.677",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703908,1726888244687,-500.0,0.00014794,2,"2024-09-21T03:10:44.687",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703910,1726888244697,-500.0,0.00014794,2,"2024-09-21T03:10:44.697",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703912,1726888244707,-500.0,0.00014794,2,"2024-09-21T03:10:44.707",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703914,1726888244717,-500.0,0.00014794,2,"2024-09-21T03:10:44.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703916,1726888244726,-501.0744291,0.00014794,2,"2024-09-21T03:10:44.726",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703918,1726888244736,-500.0,0.00014794,2,"2024-09-21T03:10:44.736",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703920,1726888244745,-500.0,0.00014794,2,"2024-09-21T03:10:44.745",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703922,1726888244755,-500.0,0.00014794,2,"2024-09-21T03:10:44.755",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703923,1726888244764,-500.0,0.00014794,2,"2024-09-21T03:10:44.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703924,1726888244774,-501.82364276,0.00014794,2,"2024-09-21T03:10:44.774",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703925,1726888244783,-304.21098796,0.00014794,2,"2024-09-21T03:10:44.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703926,1726888244793,-500.0,0.00014794,2,"2024-09-21T03:10:44.793",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703927,1726888244803,-500.0,0.00014794,2,"2024-09-21T03:10:44.803",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703928,1726888244813,-500.0,0.00014794,2,"2024-09-21T03:10:44.813",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703929,1726888244822,-500.0,0.00014794,2,"2024-09-21T03:10:44.822",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703930,1726888244833,-500.0,0.00014794,2,"2024-09-21T03:10:44.833",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703932,1726888244843,-500.0,0.00014794,2,"2024-09-21T03:10:44.843",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703934,1726888244854,-500.0,0.00014794,2,"2024-09-21T03:10:44.854",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703937,1726888244866,-500.0,0.00014794,2,"2024-09-21T03:10:44.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703939,1726888244876,-500.0,0.00014794,2,"2024-09-21T03:10:44.876",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703941,1726888244886,-500.0,0.00014794,2,"2024-09-21T03:10:44.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703943,1726888244897,-500.0,0.00014794,2,"2024-09-21T03:10:44.897",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703945,1726888244908,-500.0,0.00014794,2,"2024-09-21T03:10:44.908",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703947,1726888244919,-500.0,0.00014794,2,"2024-09-21T03:10:44.919",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703949,1726888244929,-502.38195918,0.00014794,2,"2024-09-21T03:10:44.929",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703952,1726888244941,-500.0,0.00014794,2,"2024-09-21T03:10:44.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703954,1726888244953,-500.0,0.00014794,2,"2024-09-21T03:10:44.953",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703956,1726888244965,-500.0,0.00014794,2,"2024-09-21T03:10:44.965",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703958,1726888244975,-500.0,0.00014794,2,"2024-09-21T03:10:44.975",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703961,1726888244986,-500.0,0.00014794,2,"2024-09-21T03:10:44.986",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703963,1726888244996,-500.0,0.00014794,2,"2024-09-21T03:10:44.996",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703965,1726888245006,-500.0,0.00014794,2,"2024-09-21T03:10:45.006",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703967,1726888245016,-500.0,0.00014794,2,"2024-09-21T03:10:45.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703969,1726888245028,-500.0,0.00014794,2,"2024-09-21T03:10:45.028",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703971,1726888245040,-401.32630075,0.00014794,2,"2024-09-21T03:10:45.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703973,1726888245049,-500.0,0.00014794,2,"2024-09-21T03:10:45.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703975,1726888245059,-500.0,0.00014794,2,"2024-09-21T03:10:45.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703977,1726888245068,-500.0,0.00014794,2,"2024-09-21T03:10:45.068",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703979,1726888245078,-501.64172213,0.00014794,2,"2024-09-21T03:10:45.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703981,1726888245088,-312.50564587,0.00014794,2,"2024-09-21T03:10:45.088",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703983,1726888245097,-152.51291443,0.00014794,2,"2024-09-21T03:10:45.097",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703985,1726888245107,-390.26416841,0.00014794,2,"2024-09-21T03:10:45.107",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703987,1726888245117,-500.0,0.00014794,2,"2024-09-21T03:10:45.117",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703988,1726888245126,-500.0,0.00014794,2,"2024-09-21T03:10:45.126",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703990,1726888245135,-500.0,0.00014794,2,"2024-09-21T03:10:45.135",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703992,1726888245145,-500.0,0.00014794,2,"2024-09-21T03:10:45.145",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703994,1726888245154,-500.0,0.00014794,2,"2024-09-21T03:10:45.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703996,1726888245164,-500.0,0.00014794,2,"2024-09-21T03:10:45.164",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338703998,1726888245173,-500.0,0.00014794,2,"2024-09-21T03:10:45.173",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704000,1726888245181,-500.0,0.00014794,2,"2024-09-21T03:10:45.181",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704002,1726888245189,-500.57404134,0.00014794,2,"2024-09-21T03:10:45.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704004,1726888245197,-500.0,0.00014794,2,"2024-09-21T03:10:45.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704005,1726888245205,-500.0,0.00014794,2,"2024-09-21T03:10:45.205",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704007,1726888245215,-500.0,0.00014794,2,"2024-09-21T03:10:45.215",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704009,1726888245223,-500.0,0.00014794,2,"2024-09-21T03:10:45.223",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704011,1726888245233,-500.0,0.00014794,2,"2024-09-21T03:10:45.233",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704013,1726888245242,-500.0,0.00014794,2,"2024-09-21T03:10:45.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704015,1726888245252,-500.0,0.00014794,2,"2024-09-21T03:10:45.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704018,1726888245263,-500.0,0.00014794,2,"2024-09-21T03:10:45.263",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704020,1726888245273,-500.0,0.00014794,2,"2024-09-21T03:10:45.273",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704022,1726888245282,-500.0,0.00014794,2,"2024-09-21T03:10:45.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704024,1726888245291,-500.0,0.00014794,2,"2024-09-21T03:10:45.291",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704026,1726888245301,-500.0,0.00014794,2,"2024-09-21T03:10:45.301",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704028,1726888245310,-502.2402815,0.00014794,2,"2024-09-21T03:10:45.310",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704030,1726888245320,-500.0,0.00014794,2,"2024-09-21T03:10:45.320",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704032,1726888245330,-500.0,0.00014794,2,"2024-09-21T03:10:45.330",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704034,1726888245340,-500.0,0.00014794,2,"2024-09-21T03:10:45.340",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704036,1726888245349,-500.0,0.00014794,2,"2024-09-21T03:10:45.349",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704038,1726888245359,-500.89118314,0.00014794,2,"2024-09-21T03:10:45.359",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704040,1726888245368,-500.0,0.00014794,2,"2024-09-21T03:10:45.368",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704042,1726888245381,-500.0,0.00014794,2,"2024-09-21T03:10:45.381",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704044,1726888245390,-500.0,0.00014794,2,"2024-09-21T03:10:45.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704046,1726888245399,-500.0,0.00014794,2,"2024-09-21T03:10:45.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704048,1726888245408,-500.0,0.00014794,2,"2024-09-21T03:10:45.408",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704050,1726888245419,-500.0,0.00014794,2,"2024-09-21T03:10:45.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704052,1726888245430,-500.0,0.00014794,2,"2024-09-21T03:10:45.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704054,1726888245439,-500.0,0.00014794,2,"2024-09-21T03:10:45.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704056,1726888245449,-500.0,0.00014794,2,"2024-09-21T03:10:45.449",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704058,1726888245459,-500.0,0.00014794,2,"2024-09-21T03:10:45.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704060,1726888245469,-500.0,0.00014794,2,"2024-09-21T03:10:45.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704062,1726888245478,-500.0,0.00014794,2,"2024-09-21T03:10:45.478",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704064,1726888245488,-501.33472339,0.00014794,2,"2024-09-21T03:10:45.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704066,1726888245497,-500.0,0.00014794,2,"2024-09-21T03:10:45.497",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704068,1726888245507,-500.0,0.00014794,2,"2024-09-21T03:10:45.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704070,1726888245517,-500.0,0.00014794,2,"2024-09-21T03:10:45.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704072,1726888245528,-500.0,0.00014794,2,"2024-09-21T03:10:45.528",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704074,1726888245538,-500.0,0.00014794,2,"2024-09-21T03:10:45.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704076,1726888245548,-500.0,0.00014794,2,"2024-09-21T03:10:45.548",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704078,1726888245558,-500.0,0.00014794,2,"2024-09-21T03:10:45.558",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704080,1726888245567,-500.0,0.00014794,2,"2024-09-21T03:10:45.567",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704082,1726888245577,-335.80056083,0.00014794,2,"2024-09-21T03:10:45.577",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704084,1726888245587,-500.0,0.00014794,2,"2024-09-21T03:10:45.587",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704086,1726888245596,-504.47658019,0.00014794,2,"2024-09-21T03:10:45.596",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704088,1726888245605,-500.0,0.00014794,2,"2024-09-21T03:10:45.605",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704090,1726888245615,-500.0,0.00014794,2,"2024-09-21T03:10:45.615",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704092,1726888245625,-500.0,0.00014794,2,"2024-09-21T03:10:45.625",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704094,1726888245634,-500.0,0.00014794,2,"2024-09-21T03:10:45.634",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704096,1726888245643,-501.25494018,0.00014794,2,"2024-09-21T03:10:45.643",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704098,1726888245653,-500.0,0.00014794,2,"2024-09-21T03:10:45.653",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704100,1726888245663,-500.0,0.00014794,2,"2024-09-21T03:10:45.663",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704102,1726888245673,-500.0,0.00014794,2,"2024-09-21T03:10:45.673",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704103,1726888245682,-500.0,0.00014794,2,"2024-09-21T03:10:45.682",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704105,1726888245691,-500.0,0.00014794,2,"2024-09-21T03:10:45.691",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704107,1726888245701,-500.0,0.00014794,2,"2024-09-21T03:10:45.701",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704109,1726888245709,-500.0,0.00014794,2,"2024-09-21T03:10:45.709",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704111,1726888245719,-500.0,0.00014794,2,"2024-09-21T03:10:45.719",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704113,1726888245728,-500.0,0.00014794,2,"2024-09-21T03:10:45.728",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704115,1726888245737,-500.52325931,0.00014794,2,"2024-09-21T03:10:45.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704117,1726888245746,-500.0,0.00014794,2,"2024-09-21T03:10:45.746",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704119,1726888245756,-383.60943278,0.00014794,2,"2024-09-21T03:10:45.756",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704121,1726888245765,-644.45136134,0.00014794,2,"2024-09-21T03:10:45.765",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704123,1726888245774,-500.0,0.00014794,2,"2024-09-21T03:10:45.774",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704125,1726888245783,-500.0,0.00014794,2,"2024-09-21T03:10:45.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704127,1726888245794,-500.0,0.00014794,2,"2024-09-21T03:10:45.794",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704129,1726888245805,-307.341785,0.00014794,2,"2024-09-21T03:10:45.805",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704131,1726888245815,-500.0,0.00014794,2,"2024-09-21T03:10:45.815",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704133,1726888245824,-495.29696834,0.00014794,2,"2024-09-21T03:10:45.824",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704135,1726888245833,-500.0,0.00014794,2,"2024-09-21T03:10:45.833",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704137,1726888245843,-500.0,0.00014794,2,"2024-09-21T03:10:45.843",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704139,1726888245853,-500.0,0.00014794,2,"2024-09-21T03:10:45.853",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704141,1726888245863,-500.0,0.00014794,2,"2024-09-21T03:10:45.863",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704143,1726888245873,-500.0,0.00014794,2,"2024-09-21T03:10:45.873",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704145,1726888245884,-500.0,0.00014794,2,"2024-09-21T03:10:45.884",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704147,1726888245894,-644.633683,0.00014794,2,"2024-09-21T03:10:45.894",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704150,1726888245906,-500.0,0.00014794,2,"2024-09-21T03:10:45.906",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704152,1726888245917,-500.0,0.00014794,2,"2024-09-21T03:10:45.917",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704154,1726888245926,-500.0,0.00014794,2,"2024-09-21T03:10:45.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704156,1726888245935,-500.0,0.00014794,2,"2024-09-21T03:10:45.935",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704158,1726888245945,-500.75391577,0.00014794,2,"2024-09-21T03:10:45.945",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704160,1726888245954,-738.14,0.00014794,2,"2024-09-21T03:10:45.954",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704162,1726888245963,-738.14,0.00014794,2,"2024-09-21T03:10:45.963",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704164,1726888245973,-738.14,0.00014794,2,"2024-09-21T03:10:45.973",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704167,1726888245993,-738.14,0.00014794,2,"2024-09-21T03:10:45.993",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704170,1726888246010,-738.14,0.00014794,2,"2024-09-21T03:10:46.010",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704172,1726888246026,-738.14,0.00014794,2,"2024-09-21T03:10:46.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704175,1726888246043,-738.14,0.00014794,2,"2024-09-21T03:10:46.043",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704178,1726888246061,-738.14,0.00014794,2,"2024-09-21T03:10:46.061",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704181,1726888246078,-500.0,0.00014794,2,"2024-09-21T03:10:46.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704184,1726888246096,-500.0,0.00014794,2,"2024-09-21T03:10:46.096",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704186,1726888246112,-500.0,0.00014794,2,"2024-09-21T03:10:46.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704189,1726888246129,-738.14,0.00014794,2,"2024-09-21T03:10:46.129",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704192,1726888246143,-500.0,0.00014794,2,"2024-09-21T03:10:46.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704194,1726888246156,-500.0,0.00014794,2,"2024-09-21T03:10:46.156",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704196,1726888246170,-738.14,0.00014794,2,"2024-09-21T03:10:46.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704199,1726888246187,-500.0,0.00014794,2,"2024-09-21T03:10:46.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704201,1726888246204,-500.0,0.00014794,2,"2024-09-21T03:10:46.204",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704204,1726888246222,-738.14,0.00014794,2,"2024-09-21T03:10:46.222",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704206,1726888246233,-500.0,0.00014794,2,"2024-09-21T03:10:46.233",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704208,1726888246247,-500.0,0.00014794,2,"2024-09-21T03:10:46.247",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704211,1726888246265,-738.14,0.00014794,2,"2024-09-21T03:10:46.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704213,1726888246279,-501.03652913,0.00014794,2,"2024-09-21T03:10:46.279",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704216,1726888246294,-500.0,0.00014794,2,"2024-09-21T03:10:46.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704218,1726888246308,-738.14,0.00014794,2,"2024-09-21T03:10:46.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704220,1726888246320,-500.0,0.00014794,2,"2024-09-21T03:10:46.320",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704223,1726888246333,-738.14,0.00014794,2,"2024-09-21T03:10:46.333",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704225,1726888246347,-500.0,0.00014794,2,"2024-09-21T03:10:46.347",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704228,1726888246361,-738.14,0.00014794,2,"2024-09-21T03:10:46.361",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704230,1726888246375,-500.0,0.00014794,2,"2024-09-21T03:10:46.375",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704232,1726888246390,-738.14,0.00014794,2,"2024-09-21T03:10:46.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704235,1726888246404,-500.0,0.00014794,2,"2024-09-21T03:10:46.404",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704237,1726888246419,-738.14,0.00014794,2,"2024-09-21T03:10:46.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704239,1726888246432,-500.0,0.00014794,2,"2024-09-21T03:10:46.432",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704242,1726888246446,-738.14,0.00014794,2,"2024-09-21T03:10:46.446",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704245,1726888246463,-500.0,0.00014794,2,"2024-09-21T03:10:46.463",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704247,1726888246483,-738.14,0.00014794,2,"2024-09-21T03:10:46.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704249,1726888246497,-500.0,0.00014794,2,"2024-09-21T03:10:46.497",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704252,1726888246510,-738.14,0.00014794,2,"2024-09-21T03:10:46.510",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704254,1726888246524,-500.0,0.00014794,2,"2024-09-21T03:10:46.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704256,1726888246539,-500.0,0.00014794,2,"2024-09-21T03:10:46.539",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704258,1726888246552,-738.14,0.00014794,2,"2024-09-21T03:10:46.552",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704261,1726888246566,-500.0,0.00014794,2,"2024-09-21T03:10:46.566",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704263,1726888246579,-500.0,0.00014794,2,"2024-09-21T03:10:46.579",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704265,1726888246593,-501.32713807,0.00014794,2,"2024-09-21T03:10:46.593",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704268,1726888246607,-738.14,0.00014794,2,"2024-09-21T03:10:46.607",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704270,1726888246620,-500.0,0.00014794,2,"2024-09-21T03:10:46.620",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704273,1726888246633,-738.14,0.00014794,2,"2024-09-21T03:10:46.633",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704275,1726888246647,-500.0,0.00014794,2,"2024-09-21T03:10:46.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704278,1726888246661,-738.37758184,0.00014794,2,"2024-09-21T03:10:46.661",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704280,1726888246674,-500.0,0.00014794,2,"2024-09-21T03:10:46.674",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704282,1726888246688,-500.0,0.00014794,2,"2024-09-21T03:10:46.688",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704285,1726888246702,-500.0,0.00014794,2,"2024-09-21T03:10:46.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704287,1726888246716,-273.50713186,0.00014794,2,"2024-09-21T03:10:46.716",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704289,1726888246729,-500.0,0.00014794,2,"2024-09-21T03:10:46.729",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704292,1726888246744,-500.0,0.00014794,2,"2024-09-21T03:10:46.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704294,1726888246757,-500.0,0.00014794,2,"2024-09-21T03:10:46.757",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704296,1726888246771,-500.0,0.00014794,2,"2024-09-21T03:10:46.771",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704299,1726888246785,-500.0,0.00014794,2,"2024-09-21T03:10:46.785",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704301,1726888246798,-500.0,0.00014794,2,"2024-09-21T03:10:46.798",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704303,1726888246812,-500.0,0.00014794,2,"2024-09-21T03:10:46.812",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704306,1726888246825,-500.0,0.00014794,2,"2024-09-21T03:10:46.825",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704308,1726888246838,-500.0,0.00014794,2,"2024-09-21T03:10:46.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704311,1726888246851,-500.0,0.00014794,2,"2024-09-21T03:10:46.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704313,1726888246864,-500.0,0.00014794,2,"2024-09-21T03:10:46.864",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704315,1726888246877,-500.60394386,0.00014794,2,"2024-09-21T03:10:46.877",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704317,1726888246890,-500.0,0.00014794,2,"2024-09-21T03:10:46.890",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704320,1726888246903,-500.0,0.00014794,2,"2024-09-21T03:10:46.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704322,1726888246917,-500.0,0.00014794,2,"2024-09-21T03:10:46.917",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704324,1726888246930,-500.0,0.00014794,2,"2024-09-21T03:10:46.930",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704327,1726888246943,-500.0,0.00014794,2,"2024-09-21T03:10:46.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704329,1726888246956,-500.0,0.00014794,2,"2024-09-21T03:10:46.956",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704331,1726888246970,-500.0,0.00014794,2,"2024-09-21T03:10:46.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704334,1726888246983,-500.0,0.00014794,2,"2024-09-21T03:10:46.983",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704336,1726888246996,-500.0,0.00014794,2,"2024-09-21T03:10:46.996",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704338,1726888247009,-500.0,0.00014794,2,"2024-09-21T03:10:47.009",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704341,1726888247022,-500.0,0.00014794,2,"2024-09-21T03:10:47.022",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704343,1726888247035,-500.0,0.00014794,2,"2024-09-21T03:10:47.035",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704345,1726888247048,-273.05022225,0.00014794,2,"2024-09-21T03:10:47.048",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704347,1726888247061,-500.0,0.00014794,2,"2024-09-21T03:10:47.061",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704349,1726888247074,-500.95470703,0.00014794,2,"2024-09-21T03:10:47.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704352,1726888247087,-500.0,0.00014794,2,"2024-09-21T03:10:47.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704354,1726888247100,-500.0,0.00014794,2,"2024-09-21T03:10:47.100",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704356,1726888247114,-540.98789728,0.00014794,2,"2024-09-21T03:10:47.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704358,1726888247127,-500.0,0.00014794,2,"2024-09-21T03:10:47.127",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704361,1726888247141,-500.0,0.00014794,2,"2024-09-21T03:10:47.141",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704363,1726888247154,-500.0,0.00014794,2,"2024-09-21T03:10:47.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704365,1726888247171,-500.0,0.00014794,2,"2024-09-21T03:10:47.171",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704368,1726888247188,-500.0,0.00014794,2,"2024-09-21T03:10:47.188",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704370,1726888247201,-500.0,0.00014794,2,"2024-09-21T03:10:47.201",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704372,1726888247215,-500.0,0.00014794,2,"2024-09-21T03:10:47.215",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704374,1726888247229,-500.84759488,0.00014794,2,"2024-09-21T03:10:47.229",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704376,1726888247242,-532.16187706,0.00014794,2,"2024-09-21T03:10:47.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704379,1726888247255,-500.0,0.00014794,2,"2024-09-21T03:10:47.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704381,1726888247269,-500.0,0.00014794,2,"2024-09-21T03:10:47.269",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704383,1726888247282,-500.0,0.00014794,2,"2024-09-21T03:10:47.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704385,1726888247296,-500.0,0.00014794,2,"2024-09-21T03:10:47.296",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704387,1726888247310,-500.11,0.00014794,2,"2024-09-21T03:10:47.310",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704390,1726888247324,-500.0,0.00014794,2,"2024-09-21T03:10:47.324",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704392,1726888247337,-500.0,0.00014794,2,"2024-09-21T03:10:47.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704394,1726888247351,-500.0,0.00014794,2,"2024-09-21T03:10:47.351",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704396,1726888247365,-500.11,0.00014794,2,"2024-09-21T03:10:47.365",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704399,1726888247383,-500.0,0.00014794,2,"2024-09-21T03:10:47.383",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704401,1726888247398,-500.0,0.00014794,2,"2024-09-21T03:10:47.398",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704403,1726888247412,-500.11,0.00014794,2,"2024-09-21T03:10:47.412",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704406,1726888247427,-500.0,0.00014794,2,"2024-09-21T03:10:47.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704408,1726888247441,-498.52905063,0.00014794,2,"2024-09-21T03:10:47.441",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704410,1726888247455,-500.11,0.00014794,2,"2024-09-21T03:10:47.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704413,1726888247469,-500.0,0.00014794,2,"2024-09-21T03:10:47.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704415,1726888247483,-500.11,0.00014794,2,"2024-09-21T03:10:47.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704418,1726888247496,-500.0,0.00014794,2,"2024-09-21T03:10:47.496",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704420,1726888247509,-500.11,0.00014794,2,"2024-09-21T03:10:47.509",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704422,1726888247522,-500.0,0.00014794,2,"2024-09-21T03:10:47.522",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704424,1726888247534,-500.11,0.00014794,2,"2024-09-21T03:10:47.534",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704427,1726888247548,-500.0,0.00014794,2,"2024-09-21T03:10:47.548",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704429,1726888247561,-500.0,0.00014794,2,"2024-09-21T03:10:47.561",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704432,1726888247576,-500.11,0.00014794,2,"2024-09-21T03:10:47.576",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704434,1726888247590,-500.0,0.00014794,2,"2024-09-21T03:10:47.590",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704436,1726888247604,-500.0,0.00014794,2,"2024-09-21T03:10:47.604",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704439,1726888247619,-500.11,0.00014794,2,"2024-09-21T03:10:47.619",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704441,1726888247632,-500.0,0.00014794,2,"2024-09-21T03:10:47.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704443,1726888247645,-500.0,0.00014794,2,"2024-09-21T03:10:47.645",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704446,1726888247658,-500.11,0.00014794,2,"2024-09-21T03:10:47.658",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704448,1726888247671,-500.0,0.00014794,2,"2024-09-21T03:10:47.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704450,1726888247684,-500.11,0.00014794,2,"2024-09-21T03:10:47.684",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704453,1726888247698,-500.0,0.00014794,2,"2024-09-21T03:10:47.698",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704455,1726888247711,-350.6282311,0.00014794,2,"2024-09-21T03:10:47.711",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704457,1726888247724,-500.0,0.00014794,2,"2024-09-21T03:10:47.724",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704459,1726888247736,-500.11,0.00014794,2,"2024-09-21T03:10:47.736",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704462,1726888247750,-500.11,0.00014794,2,"2024-09-21T03:10:47.750",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704464,1726888247762,-500.0,0.00014794,2,"2024-09-21T03:10:47.762",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704466,1726888247776,-500.11,0.00014794,2,"2024-09-21T03:10:47.776",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704469,1726888247790,-340.46452376,0.00014794,2,"2024-09-21T03:10:47.790",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704471,1726888247804,-500.11,0.00014794,2,"2024-09-21T03:10:47.804",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704473,1726888247818,-500.0,0.00014794,2,"2024-09-21T03:10:47.818",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704476,1726888247831,-500.11,0.00014794,2,"2024-09-21T03:10:47.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704478,1726888247844,-592.29529459,0.00014794,2,"2024-09-21T03:10:47.844",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704480,1726888247857,-500.11,0.00014794,2,"2024-09-21T03:10:47.857",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704483,1726888247870,-500.11,0.00014794,2,"2024-09-21T03:10:47.870",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704485,1726888247883,-500.11,0.00014794,2,"2024-09-21T03:10:47.883",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704487,1726888247896,-500.11,0.00014794,2,"2024-09-21T03:10:47.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704490,1726888247909,-500.11,0.00014794,2,"2024-09-21T03:10:47.909",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704492,1726888247923,-500.11,0.00014794,2,"2024-09-21T03:10:47.923",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704494,1726888247936,-500.11,0.00014794,2,"2024-09-21T03:10:47.936",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704497,1726888247950,-500.13355207,0.00014794,2,"2024-09-21T03:10:47.950",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704499,1726888247963,-500.0,0.00014794,2,"2024-09-21T03:10:47.963",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704501,1726888247977,-500.0,0.00014794,2,"2024-09-21T03:10:47.977",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704504,1726888247990,-500.0,0.00014794,2,"2024-09-21T03:10:47.990",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704506,1726888248003,-500.0,0.00014794,2,"2024-09-21T03:10:48.003",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704508,1726888248017,-500.0,0.00014794,2,"2024-09-21T03:10:48.017",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704511,1726888248029,-500.67021665,0.00014794,2,"2024-09-21T03:10:48.029",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704513,1726888248044,-642.02482205,0.00014794,2,"2024-09-21T03:10:48.044",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704515,1726888248057,-500.0,0.00014794,2,"2024-09-21T03:10:48.057",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704518,1726888248071,-500.0,0.00014794,2,"2024-09-21T03:10:48.071",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704520,1726888248085,-500.0,0.00014794,2,"2024-09-21T03:10:48.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704522,1726888248098,-500.0,0.00014794,2,"2024-09-21T03:10:48.098",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704525,1726888248111,-500.0,0.00014794,2,"2024-09-21T03:10:48.111",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704527,1726888248125,-603.38360601,0.00014794,2,"2024-09-21T03:10:48.125",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704529,1726888248137,-500.0,0.00014794,2,"2024-09-21T03:10:48.137",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704532,1726888248150,-500.0,0.00014794,2,"2024-09-21T03:10:48.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704534,1726888248164,-183.56807875,0.00014794,2,"2024-09-21T03:10:48.164",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704536,1726888248177,-500.0,0.00014794,2,"2024-09-21T03:10:48.177",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704538,1726888248190,-500.0,0.00014794,2,"2024-09-21T03:10:48.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704541,1726888248204,-500.0,0.00014794,2,"2024-09-21T03:10:48.204",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704543,1726888248217,-500.0,0.00014794,2,"2024-09-21T03:10:48.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704545,1726888248230,-500.0,0.00014794,2,"2024-09-21T03:10:48.230",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704548,1726888248244,-500.71,0.00014794,2,"2024-09-21T03:10:48.244",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704550,1726888248258,-500.0,0.00014794,2,"2024-09-21T03:10:48.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704552,1726888248271,-500.0,0.00014794,2,"2024-09-21T03:10:48.271",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704555,1726888248285,-500.71,0.00014794,2,"2024-09-21T03:10:48.285",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704557,1726888248299,-500.0,0.00014794,2,"2024-09-21T03:10:48.299",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704559,1726888248312,-500.0,0.00014794,2,"2024-09-21T03:10:48.312",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704562,1726888248326,-500.71,0.00014794,2,"2024-09-21T03:10:48.326",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704564,1726888248340,-500.0,0.00014794,2,"2024-09-21T03:10:48.340",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704566,1726888248353,-500.0,0.00014794,2,"2024-09-21T03:10:48.353",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704568,1726888248366,-500.71,0.00014794,2,"2024-09-21T03:10:48.366",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704570,1726888248383,-500.0,0.00014794,2,"2024-09-21T03:10:48.383",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704572,1726888248400,-500.0,0.00014794,2,"2024-09-21T03:10:48.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704575,1726888248416,-500.71,0.00014794,2,"2024-09-21T03:10:48.416",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704577,1726888248430,-500.0,0.00014794,2,"2024-09-21T03:10:48.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704579,1726888248443,-501.08584685,0.00014794,2,"2024-09-21T03:10:48.443",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704582,1726888248456,-500.0,0.00014794,2,"2024-09-21T03:10:48.456",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704584,1726888248469,-500.71,0.00014794,2,"2024-09-21T03:10:48.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704586,1726888248483,-500.0,0.00014794,2,"2024-09-21T03:10:48.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704588,1726888248495,-500.0,0.00014794,2,"2024-09-21T03:10:48.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704591,1726888248507,-500.71,0.00014794,2,"2024-09-21T03:10:48.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704593,1726888248520,-500.0,0.00014794,2,"2024-09-21T03:10:48.520",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704595,1726888248532,-500.0,0.00014794,2,"2024-09-21T03:10:48.532",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704597,1726888248544,-500.0,0.00014794,2,"2024-09-21T03:10:48.544",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704599,1726888248557,-500.0,0.00014794,2,"2024-09-21T03:10:48.557",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704602,1726888248570,-500.71,0.00014794,2,"2024-09-21T03:10:48.570",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704604,1726888248583,-500.0,0.00014794,2,"2024-09-21T03:10:48.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704606,1726888248596,-500.71,0.00014794,2,"2024-09-21T03:10:48.596",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704609,1726888248608,-500.0,0.00014794,2,"2024-09-21T03:10:48.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704611,1726888248620,-500.0,0.00014794,2,"2024-09-21T03:10:48.620",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704613,1726888248632,-500.71,0.00014794,2,"2024-09-21T03:10:48.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704615,1726888248644,-500.0,0.00014794,2,"2024-09-21T03:10:48.644",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704617,1726888248657,-500.4929007,0.00014794,2,"2024-09-21T03:10:48.657",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704620,1726888248671,-500.71,0.00014794,2,"2024-09-21T03:10:48.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704622,1726888248687,-500.0,0.00014794,2,"2024-09-21T03:10:48.687",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704625,1726888248703,-500.0,0.00014794,2,"2024-09-21T03:10:48.703",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704627,1726888248718,-500.71,0.00014794,2,"2024-09-21T03:10:48.718",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704630,1726888248732,-501.43058838,0.00014794,2,"2024-09-21T03:10:48.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704632,1726888248747,-500.71,0.00014794,2,"2024-09-21T03:10:48.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704635,1726888248761,-500.71,0.00014794,2,"2024-09-21T03:10:48.761",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704637,1726888248776,-500.0,0.00014794,2,"2024-09-21T03:10:48.776",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704639,1726888248791,-500.71,0.00014794,2,"2024-09-21T03:10:48.791",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704642,1726888248805,-500.0,0.00014794,2,"2024-09-21T03:10:48.805",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704644,1726888248819,-500.71,0.00014794,2,"2024-09-21T03:10:48.819",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704646,1726888248833,-500.71,0.00014794,2,"2024-09-21T03:10:48.833",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704648,1726888248846,-303.73670456,0.00014794,2,"2024-09-21T03:10:48.846",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704649,1726888248861,-500.71,0.00014794,2,"2024-09-21T03:10:48.861",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704677,1726888249258,-500.71,0.00014794,2,"2024-09-21T03:10:49.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704682,1726888249296,-500.0,0.00014794,2,"2024-09-21T03:10:49.296",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704685,1726888249317,-500.50005927,0.00014794,2,"2024-09-21T03:10:49.317",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704687,1726888249328,-500.0,0.00014794,2,"2024-09-21T03:10:49.328",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704689,1726888249338,-500.71,0.00014794,2,"2024-09-21T03:10:49.338",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704691,1726888249348,-500.71,0.00014794,2,"2024-09-21T03:10:49.348",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704693,1726888249357,-580.10813158,0.00014794,2,"2024-09-21T03:10:49.357",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704695,1726888249367,-500.71,0.00014794,2,"2024-09-21T03:10:49.367",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704697,1726888249379,-500.71,0.00014794,2,"2024-09-21T03:10:49.379",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704699,1726888249389,-500.90637553,0.00014794,2,"2024-09-21T03:10:49.389",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704701,1726888249398,-500.0,0.00014794,2,"2024-09-21T03:10:49.398",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704703,1726888249409,-500.0,0.00014794,2,"2024-09-21T03:10:49.409",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704705,1726888249419,-500.0,0.00014794,2,"2024-09-21T03:10:49.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704708,1726888249429,-500.0,0.00014794,2,"2024-09-21T03:10:49.429",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704710,1726888249439,-1029.15,0.00014794,2,"2024-09-21T03:10:49.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704711,1726888249448,-1029.15,0.00014794,2,"2024-09-21T03:10:49.448",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704713,1726888249458,-500.0,0.00014794,2,"2024-09-21T03:10:49.458",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704715,1726888249468,-1029.15,0.00014794,2,"2024-09-21T03:10:49.468",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704717,1726888249477,-500.4170162,0.00014794,2,"2024-09-21T03:10:49.477",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704719,1726888249487,-1029.15,0.00014794,2,"2024-09-21T03:10:49.487",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704722,1726888249497,-500.0,0.00014794,2,"2024-09-21T03:10:49.497",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704724,1726888249507,-1029.15,0.00014794,2,"2024-09-21T03:10:49.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704726,1726888249517,-500.0,0.00014794,2,"2024-09-21T03:10:49.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704728,1726888249526,-500.0,0.00014794,2,"2024-09-21T03:10:49.526",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704730,1726888249536,-500.0,0.00014794,2,"2024-09-21T03:10:49.536",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704732,1726888249545,-1029.15,0.00014794,2,"2024-09-21T03:10:49.545",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704734,1726888249555,-500.0,0.00014794,2,"2024-09-21T03:10:49.555",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704736,1726888249565,-1029.15,0.00014794,2,"2024-09-21T03:10:49.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704737,1726888249574,-500.0,0.00014794,2,"2024-09-21T03:10:49.574",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704740,1726888249585,-1029.15,0.00014794,2,"2024-09-21T03:10:49.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704742,1726888249597,-500.0,0.00014794,2,"2024-09-21T03:10:49.597",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704744,1726888249607,-1029.15,0.00014794,2,"2024-09-21T03:10:49.607",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704746,1726888249617,-500.0,0.00014794,2,"2024-09-21T03:10:49.617",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704748,1726888249627,-500.0,0.00014794,2,"2024-09-21T03:10:49.627",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704750,1726888249637,-1029.15,0.00014794,2,"2024-09-21T03:10:49.637",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704752,1726888249647,-500.0,0.00014794,2,"2024-09-21T03:10:49.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704754,1726888249656,-500.0,0.00014794,2,"2024-09-21T03:10:49.656",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704756,1726888249666,-1029.15,0.00014794,2,"2024-09-21T03:10:49.666",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704758,1726888249676,-500.0,0.00014794,2,"2024-09-21T03:10:49.676",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704760,1726888249686,-500.0,0.00014794,2,"2024-09-21T03:10:49.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704762,1726888249696,-1029.15,0.00014794,2,"2024-09-21T03:10:49.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704764,1726888249705,-500.0,0.00014794,2,"2024-09-21T03:10:49.705",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704766,1726888249715,-500.0,0.00014794,2,"2024-09-21T03:10:49.715",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704768,1726888249725,-500.0,0.00014794,2,"2024-09-21T03:10:49.725",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704770,1726888249735,-1029.15,0.00014794,2,"2024-09-21T03:10:49.735",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704772,1726888249745,-500.0,0.00014794,2,"2024-09-21T03:10:49.745",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704774,1726888249754,-500.0,0.00014794,2,"2024-09-21T03:10:49.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704776,1726888249763,-1029.15,0.00014794,2,"2024-09-21T03:10:49.763",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704778,1726888249773,-216.99750605,0.00014794,2,"2024-09-21T03:10:49.773",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704780,1726888249782,-1029.15,0.00014794,2,"2024-09-21T03:10:49.782",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704782,1726888249792,-1029.15,0.00014794,2,"2024-09-21T03:10:49.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704784,1726888249801,-1029.15,0.00014794,2,"2024-09-21T03:10:49.801",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704786,1726888249810,-1029.15,0.00014794,2,"2024-09-21T03:10:49.810",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704788,1726888249820,-1029.15,0.00014794,2,"2024-09-21T03:10:49.820",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704790,1726888249829,-1029.15,0.00014794,2,"2024-09-21T03:10:49.829",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704792,1726888249839,-1029.15,0.00014794,2,"2024-09-21T03:10:49.839",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704794,1726888249848,-1029.15,0.00014794,2,"2024-09-21T03:10:49.848",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704796,1726888249857,-1029.15,0.00014794,2,"2024-09-21T03:10:49.857",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704798,1726888249867,-1029.23846642,0.00014794,2,"2024-09-21T03:10:49.867",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704800,1726888249876,-500.0,0.00014794,2,"2024-09-21T03:10:49.876",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704802,1726888249885,-450.18120387,0.00014794,2,"2024-09-21T03:10:49.885",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704804,1726888249894,-500.0,0.00014794,2,"2024-09-21T03:10:49.894",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704806,1726888249904,-656.71,0.00014794,2,"2024-09-21T03:10:49.904",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704808,1726888249913,-500.0,0.00014794,2,"2024-09-21T03:10:49.913",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704810,1726888249922,-500.0,0.00014794,2,"2024-09-21T03:10:49.922",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704812,1726888249932,-656.71,0.00014794,2,"2024-09-21T03:10:49.932",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704814,1726888249942,-500.0,0.00014794,2,"2024-09-21T03:10:49.942",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704816,1726888249951,-656.71,0.00014794,2,"2024-09-21T03:10:49.951",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704818,1726888249960,-500.0,0.00014794,2,"2024-09-21T03:10:49.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704820,1726888249969,-500.0,0.00014794,2,"2024-09-21T03:10:49.969",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704822,1726888249979,-656.71,0.00014794,2,"2024-09-21T03:10:49.979",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704824,1726888249988,-500.0,0.00014794,2,"2024-09-21T03:10:49.988",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704826,1726888249998,-656.71,0.00014794,2,"2024-09-21T03:10:49.998",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704828,1726888250007,-500.34021319,0.00014794,2,"2024-09-21T03:10:50.007",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704830,1726888250016,-500.0,0.00014794,2,"2024-09-21T03:10:50.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704832,1726888250027,-500.0,0.00014794,2,"2024-09-21T03:10:50.027",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704834,1726888250036,-656.71,0.00014794,2,"2024-09-21T03:10:50.036",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704836,1726888250046,-500.0,0.00014794,2,"2024-09-21T03:10:50.046",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704838,1726888250056,-500.0,0.00014794,2,"2024-09-21T03:10:50.056",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704840,1726888250066,-656.71,0.00014794,2,"2024-09-21T03:10:50.066",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704842,1726888250075,-500.0,0.00014794,2,"2024-09-21T03:10:50.075",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704844,1726888250085,-656.71,0.00014794,2,"2024-09-21T03:10:50.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704846,1726888250094,-500.0,0.00014794,2,"2024-09-21T03:10:50.094",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704847,1726888250104,-500.0,0.00014794,2,"2024-09-21T03:10:50.104",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704849,1726888250114,-500.0,0.00014794,2,"2024-09-21T03:10:50.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704851,1726888250123,-656.71,0.00014794,2,"2024-09-21T03:10:50.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704853,1726888250133,-500.5228253,0.00014794,2,"2024-09-21T03:10:50.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704855,1726888250142,-242.02019217,0.00014794,2,"2024-09-21T03:10:50.142",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704857,1726888250151,-656.71,0.00014794,2,"2024-09-21T03:10:50.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704859,1726888250161,-656.71,0.00014794,2,"2024-09-21T03:10:50.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704861,1726888250171,-500.0,0.00014794,2,"2024-09-21T03:10:50.171",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704863,1726888250180,-656.71,0.00014794,2,"2024-09-21T03:10:50.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704865,1726888250189,-500.0,0.00014794,2,"2024-09-21T03:10:50.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704866,1726888250198,-656.71,0.00014794,2,"2024-09-21T03:10:50.198",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704868,1726888250208,-500.0,0.00014794,2,"2024-09-21T03:10:50.208",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704870,1726888250218,-656.71,0.00014794,2,"2024-09-21T03:10:50.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704872,1726888250227,-500.64389057,0.00014794,2,"2024-09-21T03:10:50.227",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704874,1726888250236,-656.71,0.00014794,2,"2024-09-21T03:10:50.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704876,1726888250246,-656.71,0.00014794,2,"2024-09-21T03:10:50.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704878,1726888250256,-656.71,0.00014794,2,"2024-09-21T03:10:50.256",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704880,1726888250266,-656.71,0.00014794,2,"2024-09-21T03:10:50.266",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704882,1726888250275,-656.71,0.00014794,2,"2024-09-21T03:10:50.275",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704884,1726888250285,-500.0,0.00014794,2,"2024-09-21T03:10:50.285",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704887,1726888250295,-656.71,0.00014794,2,"2024-09-21T03:10:50.295",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704889,1726888250305,-500.0,0.00014794,2,"2024-09-21T03:10:50.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704891,1726888250314,-500.0,0.00014794,2,"2024-09-21T03:10:50.314",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704893,1726888250324,-500.0,0.00014794,2,"2024-09-21T03:10:50.324",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704895,1726888250333,-500.0,0.00014794,2,"2024-09-21T03:10:50.333",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704897,1726888250342,-500.0,0.00014794,2,"2024-09-21T03:10:50.342",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704899,1726888250352,-500.45912042,0.00014794,2,"2024-09-21T03:10:50.352",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704901,1726888250361,-500.0,0.00014794,2,"2024-09-21T03:10:50.361",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704903,1726888250371,-500.0,0.00014794,2,"2024-09-21T03:10:50.371",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704905,1726888250386,-656.71,0.00014794,2,"2024-09-21T03:10:50.386",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704907,1726888250395,-500.0,0.00014794,2,"2024-09-21T03:10:50.395",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704909,1726888250405,-656.71,0.00014794,2,"2024-09-21T03:10:50.405",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704911,1726888250415,-500.0,0.00014794,2,"2024-09-21T03:10:50.415",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704913,1726888250426,-656.71,0.00014794,2,"2024-09-21T03:10:50.426",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704915,1726888250435,-500.0,0.00014794,2,"2024-09-21T03:10:50.435",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704917,1726888250445,-656.77781969,0.00014794,2,"2024-09-21T03:10:50.445",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704919,1726888250455,-500.0,0.00014794,2,"2024-09-21T03:10:50.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704921,1726888250465,-500.0,0.00014794,2,"2024-09-21T03:10:50.465",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704923,1726888250475,-500.0,0.00014794,2,"2024-09-21T03:10:50.475",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704925,1726888250484,-500.0,0.00014794,2,"2024-09-21T03:10:50.484",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704927,1726888250494,-500.0,0.00014794,2,"2024-09-21T03:10:50.494",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704929,1726888250504,-500.0,0.00014794,2,"2024-09-21T03:10:50.504",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704931,1726888250513,-500.0,0.00014794,2,"2024-09-21T03:10:50.513",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704933,1726888250523,-500.0,0.00014794,2,"2024-09-21T03:10:50.523",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704935,1726888250532,-503.37905162,0.00014794,2,"2024-09-21T03:10:50.532",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704937,1726888250541,-500.0,0.00014794,2,"2024-09-21T03:10:50.541",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704939,1726888250551,-500.0,0.00014794,2,"2024-09-21T03:10:50.551",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704941,1726888250560,-500.0,0.00014794,2,"2024-09-21T03:10:50.560",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704943,1726888250570,-500.0,0.00014794,2,"2024-09-21T03:10:50.570",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704945,1726888250579,-501.36144383,0.00014794,2,"2024-09-21T03:10:50.579",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704947,1726888250588,-500.0,0.00014794,2,"2024-09-21T03:10:50.588",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704949,1726888250598,-500.0,0.00014794,2,"2024-09-21T03:10:50.598",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704951,1726888250607,-500.0,0.00014794,2,"2024-09-21T03:10:50.607",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704952,1726888250617,-500.0,0.00014794,2,"2024-09-21T03:10:50.617",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704954,1726888250626,-500.0,0.00014794,2,"2024-09-21T03:10:50.626",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704956,1726888250635,-500.0,0.00014794,2,"2024-09-21T03:10:50.635",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704958,1726888250645,-500.0,0.00014794,2,"2024-09-21T03:10:50.645",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704960,1726888250654,-500.87630359,0.00014794,2,"2024-09-21T03:10:50.654",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704962,1726888250665,-500.0,0.00014794,2,"2024-09-21T03:10:50.665",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704965,1726888250675,-500.0,0.00014794,2,"2024-09-21T03:10:50.675",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704966,1726888250684,-500.98397695,0.00014794,2,"2024-09-21T03:10:50.684",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704969,1726888250694,-500.0,0.00014794,2,"2024-09-21T03:10:50.694",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704971,1726888250704,-500.0,0.00014794,2,"2024-09-21T03:10:50.704",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704973,1726888250713,-500.0,0.00014794,2,"2024-09-21T03:10:50.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704975,1726888250723,-500.0,0.00014794,2,"2024-09-21T03:10:50.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704977,1726888250732,-500.0,0.00014794,2,"2024-09-21T03:10:50.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704978,1726888250741,-500.0,0.00014794,2,"2024-09-21T03:10:50.741",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704980,1726888250751,-500.0,0.00014794,2,"2024-09-21T03:10:50.751",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704982,1726888250760,-500.0,0.00014794,2,"2024-09-21T03:10:50.760",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704984,1726888250770,-500.0,0.00014794,2,"2024-09-21T03:10:50.770",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704986,1726888250779,-500.0,0.00014794,2,"2024-09-21T03:10:50.779",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704988,1726888250788,-500.0,0.00014794,2,"2024-09-21T03:10:50.788",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704990,1726888250797,-500.0,0.00014794,2,"2024-09-21T03:10:50.797",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704992,1726888250806,-500.0,0.00014794,2,"2024-09-21T03:10:50.806",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704994,1726888250815,-500.0,0.00014794,2,"2024-09-21T03:10:50.815",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704996,1726888250824,-500.0,0.00014794,2,"2024-09-21T03:10:50.824",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338704998,1726888250834,-500.0,0.00014794,2,"2024-09-21T03:10:50.834",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705000,1726888250843,-500.0,0.00014794,2,"2024-09-21T03:10:50.843",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705002,1726888250852,-500.0,0.00014794,2,"2024-09-21T03:10:50.852",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705004,1726888250861,-500.0,0.00014794,2,"2024-09-21T03:10:50.861",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705006,1726888250871,-500.0,0.00014794,2,"2024-09-21T03:10:50.871",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705008,1726888250880,-500.0,0.00014794,2,"2024-09-21T03:10:50.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705010,1726888250890,-500.0,0.00014794,2,"2024-09-21T03:10:50.890",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705012,1726888250899,-500.0,0.00014794,2,"2024-09-21T03:10:50.899",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705014,1726888250908,-500.0,0.00014794,2,"2024-09-21T03:10:50.908",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705016,1726888250920,-500.0,0.00014794,2,"2024-09-21T03:10:50.920",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705018,1726888250930,-500.0,0.00014794,2,"2024-09-21T03:10:50.930",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705020,1726888250939,-500.0,0.00014794,2,"2024-09-21T03:10:50.939",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705022,1726888250948,-500.0,0.00014794,2,"2024-09-21T03:10:50.948",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705024,1726888250957,-500.0,0.00014794,2,"2024-09-21T03:10:50.957",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705026,1726888250966,-500.0,0.00014794,2,"2024-09-21T03:10:50.966",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705028,1726888250975,-500.0,0.00014794,2,"2024-09-21T03:10:50.975",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705030,1726888250984,-500.0,0.00014794,2,"2024-09-21T03:10:50.984",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705032,1726888250993,-500.0,0.00014794,2,"2024-09-21T03:10:50.993",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705034,1726888251003,-500.0,0.00014794,2,"2024-09-21T03:10:51.003",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705036,1726888251013,-500.0,0.00014794,2,"2024-09-21T03:10:51.013",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705038,1726888251023,-500.0,0.00014794,2,"2024-09-21T03:10:51.023",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705040,1726888251032,-500.56259906,0.00014794,2,"2024-09-21T03:10:51.032",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705042,1726888251041,-500.0,0.00014794,2,"2024-09-21T03:10:51.041",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705044,1726888251050,-500.0,0.00014794,2,"2024-09-21T03:10:51.050",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705046,1726888251059,-500.0,0.00014794,2,"2024-09-21T03:10:51.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705048,1726888251069,-537.23797228,0.00014794,2,"2024-09-21T03:10:51.069",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705050,1726888251078,-500.0,0.00014794,2,"2024-09-21T03:10:51.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705052,1726888251087,-500.0,0.00014794,2,"2024-09-21T03:10:51.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705054,1726888251096,-500.0,0.00014794,2,"2024-09-21T03:10:51.096",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705056,1726888251105,-159.44115794,0.00014794,2,"2024-09-21T03:10:51.105",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705058,1726888251115,-500.0,0.00014794,2,"2024-09-21T03:10:51.115",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705060,1726888251124,-500.0,0.00014794,2,"2024-09-21T03:10:51.124",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705062,1726888251133,-500.0,0.00014794,2,"2024-09-21T03:10:51.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705064,1726888251142,-500.70986199,0.00014794,2,"2024-09-21T03:10:51.142",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705066,1726888251151,-500.0,0.00014794,2,"2024-09-21T03:10:51.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705068,1726888251160,-500.0,0.00014794,2,"2024-09-21T03:10:51.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705070,1726888251173,-500.0,0.00014794,2,"2024-09-21T03:10:51.173",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705072,1726888251182,-500.0,0.00014794,2,"2024-09-21T03:10:51.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705074,1726888251191,-500.0,0.00014794,2,"2024-09-21T03:10:51.191",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705076,1726888251200,-500.0,0.00014794,2,"2024-09-21T03:10:51.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705078,1726888251209,-500.0,0.00014794,2,"2024-09-21T03:10:51.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705080,1726888251219,-500.0,0.00014794,2,"2024-09-21T03:10:51.219",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705082,1726888251228,-500.0,0.00014794,2,"2024-09-21T03:10:51.228",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705084,1726888251239,-500.0,0.00014794,2,"2024-09-21T03:10:51.239",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705086,1726888251248,-500.0,0.00014794,2,"2024-09-21T03:10:51.248",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705088,1726888251258,-500.0,0.00014794,2,"2024-09-21T03:10:51.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705090,1726888251267,-501.07501129,0.00014794,2,"2024-09-21T03:10:51.267",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705092,1726888251278,-500.0,0.00014794,2,"2024-09-21T03:10:51.278",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705094,1726888251288,-500.0,0.00014794,2,"2024-09-21T03:10:51.288",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705096,1726888251298,-500.0,0.00014794,2,"2024-09-21T03:10:51.298",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705098,1726888251308,-500.0,0.00014794,2,"2024-09-21T03:10:51.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705100,1726888251318,-500.0,0.00014794,2,"2024-09-21T03:10:51.318",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705102,1726888251328,-500.3308237,0.00014794,2,"2024-09-21T03:10:51.328",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705104,1726888251337,-500.0,0.00014794,2,"2024-09-21T03:10:51.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705106,1726888251346,-500.0,0.00014794,2,"2024-09-21T03:10:51.346",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705108,1726888251356,-500.0,0.00014794,2,"2024-09-21T03:10:51.356",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705110,1726888251365,-500.0,0.00014794,2,"2024-09-21T03:10:51.365",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705112,1726888251375,-589.45652986,0.00014794,2,"2024-09-21T03:10:51.375",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705114,1726888251389,-500.0,0.00014794,2,"2024-09-21T03:10:51.389",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705116,1726888251399,-500.0,0.00014794,2,"2024-09-21T03:10:51.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705118,1726888251409,-500.0,0.00014794,2,"2024-09-21T03:10:51.409",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705120,1726888251422,-500.0,0.00014794,2,"2024-09-21T03:10:51.422",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705122,1726888251431,-500.0,0.00014794,2,"2024-09-21T03:10:51.431",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705124,1726888251440,-500.0,0.00014794,2,"2024-09-21T03:10:51.440",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705126,1726888251451,-500.0,0.00014794,2,"2024-09-21T03:10:51.451",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705129,1726888251461,-500.0,0.00014794,2,"2024-09-21T03:10:51.461",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705131,1726888251471,-599.23432358,0.00014794,2,"2024-09-21T03:10:51.471",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705133,1726888251482,-500.0,0.00014794,2,"2024-09-21T03:10:51.482",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705135,1726888251492,-500.0,0.00014794,2,"2024-09-21T03:10:51.492",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705137,1726888251502,-500.0,0.00014794,2,"2024-09-21T03:10:51.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705139,1726888251512,-500.0,0.00014794,2,"2024-09-21T03:10:51.512",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705141,1726888251523,-500.0,0.00014794,2,"2024-09-21T03:10:51.523",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705144,1726888251534,-500.0,0.00014794,2,"2024-09-21T03:10:51.534",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705145,1726888251543,-500.0,0.00014794,2,"2024-09-21T03:10:51.543",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705148,1726888251553,-500.0,0.00014794,2,"2024-09-21T03:10:51.553",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705150,1726888251563,-500.0,0.00014794,2,"2024-09-21T03:10:51.563",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705152,1726888251573,-500.0,0.00014794,2,"2024-09-21T03:10:51.573",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705154,1726888251582,-500.0,0.00014794,2,"2024-09-21T03:10:51.582",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705156,1726888251592,-500.0,0.00014794,2,"2024-09-21T03:10:51.592",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705158,1726888251602,-500.0,0.00014794,2,"2024-09-21T03:10:51.602",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705160,1726888251611,-500.0,0.00014794,2,"2024-09-21T03:10:51.611",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705162,1726888251623,-500.0,0.00014794,2,"2024-09-21T03:10:51.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705164,1726888251632,-500.0,0.00014794,2,"2024-09-21T03:10:51.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705166,1726888251643,-500.0,0.00014794,2,"2024-09-21T03:10:51.643",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705168,1726888251652,-500.0,0.00014794,2,"2024-09-21T03:10:51.652",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705170,1726888251662,-500.0,0.00014794,2,"2024-09-21T03:10:51.662",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705173,1726888251673,-510.41432158,0.00014794,2,"2024-09-21T03:10:51.673",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705175,1726888251683,-500.0,0.00014794,2,"2024-09-21T03:10:51.683",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705177,1726888251694,-500.0,0.00014794,2,"2024-09-21T03:10:51.694",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705179,1726888251704,-320.76488798,0.00014794,2,"2024-09-21T03:10:51.704",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705181,1726888251713,-500.0,0.00014794,2,"2024-09-21T03:10:51.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705183,1726888251725,-500.0,0.00014794,2,"2024-09-21T03:10:51.725",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705185,1726888251734,-500.0,0.00014794,2,"2024-09-21T03:10:51.734",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705187,1726888251744,-500.0,0.00014794,2,"2024-09-21T03:10:51.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705189,1726888251754,-500.0,0.00014794,2,"2024-09-21T03:10:51.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705191,1726888251763,-500.0,0.00014794,2,"2024-09-21T03:10:51.763",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705193,1726888251774,-389.09518306,0.00014794,2,"2024-09-21T03:10:51.774",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705195,1726888251783,-500.0,0.00014794,2,"2024-09-21T03:10:51.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705197,1726888251793,-500.0,0.00014794,2,"2024-09-21T03:10:51.793",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705199,1726888251803,-316.41814113,0.00014794,2,"2024-09-21T03:10:51.803",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705201,1726888251812,-500.0,0.00014794,2,"2024-09-21T03:10:51.812",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705203,1726888251822,-500.0,0.00014794,2,"2024-09-21T03:10:51.822",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705205,1726888251831,-500.0,0.00014794,2,"2024-09-21T03:10:51.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705208,1726888251841,-500.32129869,0.00014794,2,"2024-09-21T03:10:51.841",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705210,1726888251850,-500.0,0.00014794,2,"2024-09-21T03:10:51.850",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705212,1726888251860,-500.0,0.00014794,2,"2024-09-21T03:10:51.860",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705214,1726888251869,-500.0,0.00014794,2,"2024-09-21T03:10:51.869",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705216,1726888251878,-500.0,0.00014794,2,"2024-09-21T03:10:51.878",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705218,1726888251887,-500.0,0.00014794,2,"2024-09-21T03:10:51.887",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705220,1726888251896,-500.0,0.00014794,2,"2024-09-21T03:10:51.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705222,1726888251906,-500.0,0.00014794,2,"2024-09-21T03:10:51.906",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705223,1726888251916,-299.80523567,0.00014794,2,"2024-09-21T03:10:51.916",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705226,1726888251925,-500.0,0.00014794,2,"2024-09-21T03:10:51.925",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705228,1726888251935,-500.0,0.00014794,2,"2024-09-21T03:10:51.935",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705230,1726888251944,-500.0,0.00014794,2,"2024-09-21T03:10:51.944",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705231,1726888251953,-500.0,0.00014794,2,"2024-09-21T03:10:51.953",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705233,1726888251962,-501.55752167,0.00014794,2,"2024-09-21T03:10:51.962",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705235,1726888251971,-500.0,0.00014794,2,"2024-09-21T03:10:51.971",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705237,1726888251981,-159.02124333,0.00014794,2,"2024-09-21T03:10:51.981",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705239,1726888251990,-500.0,0.00014794,2,"2024-09-21T03:10:51.990",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705242,1726888252000,-500.0,0.00014794,2,"2024-09-21T03:10:52.000",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705244,1726888252009,-500.0,0.00014794,2,"2024-09-21T03:10:52.009",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705245,1726888252018,-501.08111476,0.00014794,2,"2024-09-21T03:10:52.018",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705247,1726888252028,-500.0,0.00014794,2,"2024-09-21T03:10:52.028",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705249,1726888252037,-500.69780968,0.00014794,2,"2024-09-21T03:10:52.037",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705251,1726888252047,-500.0,0.00014794,2,"2024-09-21T03:10:52.047",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705253,1726888252056,-500.0,0.00014794,2,"2024-09-21T03:10:52.056",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705255,1726888252065,-500.0,0.00014794,2,"2024-09-21T03:10:52.065",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705256,1726888252074,-500.0,0.00014794,2,"2024-09-21T03:10:52.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705257,1726888252084,-500.0,0.00014794,2,"2024-09-21T03:10:52.084",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705258,1726888252093,-500.0,0.00014794,2,"2024-09-21T03:10:52.093",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705259,1726888252102,-500.0,0.00014794,2,"2024-09-21T03:10:52.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705260,1726888252112,-500.0,0.00014794,2,"2024-09-21T03:10:52.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705261,1726888252121,-500.0,0.00014794,2,"2024-09-21T03:10:52.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705262,1726888252131,-500.0,0.00014794,2,"2024-09-21T03:10:52.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705263,1726888252140,-500.0,0.00014794,2,"2024-09-21T03:10:52.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705264,1726888252150,-500.0,0.00014794,2,"2024-09-21T03:10:52.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705265,1726888252159,-500.0,0.00014794,2,"2024-09-21T03:10:52.159",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705266,1726888252169,-500.0,0.00014794,2,"2024-09-21T03:10:52.169",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705267,1726888252178,-500.0,0.00014794,2,"2024-09-21T03:10:52.178",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705268,1726888252187,-500.0,0.00014794,2,"2024-09-21T03:10:52.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705269,1726888252197,-500.0,0.00014794,2,"2024-09-21T03:10:52.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705270,1726888252207,-500.0,0.00014794,2,"2024-09-21T03:10:52.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705271,1726888252216,-501.05192769,0.00014794,2,"2024-09-21T03:10:52.216",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705273,1726888252226,-500.0,0.00014794,2,"2024-09-21T03:10:52.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705274,1726888252235,-500.0,0.00014794,2,"2024-09-21T03:10:52.235",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705277,1726888252245,-500.0,0.00014794,2,"2024-09-21T03:10:52.245",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705278,1726888252255,-500.0,0.00014794,2,"2024-09-21T03:10:52.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705280,1726888252265,-500.0,0.00014794,2,"2024-09-21T03:10:52.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705282,1726888252274,-500.0,0.00014794,2,"2024-09-21T03:10:52.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705284,1726888252285,-500.0,0.00014794,2,"2024-09-21T03:10:52.285",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705286,1726888252295,-500.0,0.00014794,2,"2024-09-21T03:10:52.295",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705288,1726888252305,-500.0,0.00014794,2,"2024-09-21T03:10:52.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705290,1726888252314,-500.0,0.00014794,2,"2024-09-21T03:10:52.314",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705292,1726888252325,-500.0,0.00014794,2,"2024-09-21T03:10:52.325",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705293,1726888252335,-500.0,0.00014794,2,"2024-09-21T03:10:52.335",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705294,1726888252344,-500.0,0.00014794,2,"2024-09-21T03:10:52.344",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705295,1726888252354,-500.0,0.00014794,2,"2024-09-21T03:10:52.354",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705296,1726888252364,-500.0,0.00014794,2,"2024-09-21T03:10:52.364",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705297,1726888252373,-500.0,0.00014794,2,"2024-09-21T03:10:52.373",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705298,1726888252387,-500.0,0.00014794,2,"2024-09-21T03:10:52.387",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705299,1726888252397,-430.94040429,0.00014794,2,"2024-09-21T03:10:52.397",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705316,1726888252617,-500.0,0.00014794,2,"2024-09-21T03:10:52.617",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705318,1726888252631,-500.0,0.00014794,2,"2024-09-21T03:10:52.631",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705320,1726888252641,-500.0,0.00014794,2,"2024-09-21T03:10:52.641",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705322,1726888252650,-500.0,0.00014794,2,"2024-09-21T03:10:52.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705324,1726888252659,-500.0,0.00014794,2,"2024-09-21T03:10:52.659",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705326,1726888252670,-500.0,0.00014794,2,"2024-09-21T03:10:52.670",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705328,1726888252679,-500.0,0.00014794,2,"2024-09-21T03:10:52.679",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705330,1726888252688,-500.0,0.00014794,2,"2024-09-21T03:10:52.688",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705332,1726888252698,-315.47788844,0.00014794,2,"2024-09-21T03:10:52.698",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705334,1726888252707,-500.0,0.00014794,2,"2024-09-21T03:10:52.707",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705336,1726888252717,-500.0,0.00014794,2,"2024-09-21T03:10:52.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705338,1726888252726,-199.37682026,0.00014794,2,"2024-09-21T03:10:52.726",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705340,1726888252736,-500.0,0.00014794,2,"2024-09-21T03:10:52.736",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705342,1726888252745,-500.0,0.00014794,2,"2024-09-21T03:10:52.745",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705344,1726888252755,-500.0,0.00014794,2,"2024-09-21T03:10:52.755",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705346,1726888252764,-500.0,0.00014794,2,"2024-09-21T03:10:52.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705348,1726888252774,-500.0,0.00014794,2,"2024-09-21T03:10:52.774",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705350,1726888252783,-500.0,0.00014794,2,"2024-09-21T03:10:52.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705352,1726888252793,-500.0,0.00014794,2,"2024-09-21T03:10:52.793",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705354,1726888252802,-332.78860525,0.00014794,2,"2024-09-21T03:10:52.802",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705356,1726888252812,-500.0,0.00014794,2,"2024-09-21T03:10:52.812",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705358,1726888252821,-500.0,0.00014794,2,"2024-09-21T03:10:52.821",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705360,1726888252831,-500.0,0.00014794,2,"2024-09-21T03:10:52.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705362,1726888252841,-500.0,0.00014794,2,"2024-09-21T03:10:52.841",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705364,1726888252851,-500.0,0.00014794,2,"2024-09-21T03:10:52.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705366,1726888252860,-500.0,0.00014794,2,"2024-09-21T03:10:52.860",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705368,1726888252870,-500.0,0.00014794,2,"2024-09-21T03:10:52.870",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705370,1726888252880,-500.0,0.00014794,2,"2024-09-21T03:10:52.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705372,1726888252889,-500.0,0.00014794,2,"2024-09-21T03:10:52.889",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705374,1726888252899,-501.3008222,0.00014794,2,"2024-09-21T03:10:52.899",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705376,1726888252907,-500.0,0.00014794,2,"2024-09-21T03:10:52.907",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705378,1726888252918,-500.0,0.00014794,2,"2024-09-21T03:10:52.918",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705380,1726888252927,-501.21959329,0.00014794,2,"2024-09-21T03:10:52.927",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705382,1726888252936,-500.60013235,0.00014794,2,"2024-09-21T03:10:52.936",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705384,1726888252946,-500.0,0.00014794,2,"2024-09-21T03:10:52.946",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705386,1726888252956,-500.0,0.00014794,2,"2024-09-21T03:10:52.956",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705388,1726888252964,-500.0,0.00014794,2,"2024-09-21T03:10:52.964",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705390,1726888252973,-500.0,0.00014794,2,"2024-09-21T03:10:52.973",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705392,1726888252983,-500.0,0.00014794,2,"2024-09-21T03:10:52.983",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705394,1726888252992,-500.0,0.00014794,2,"2024-09-21T03:10:52.992",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705396,1726888253001,-500.0,0.00014794,2,"2024-09-21T03:10:53.001",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705398,1726888253010,-500.0,0.00014794,2,"2024-09-21T03:10:53.010",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705400,1726888253020,-569.16805247,0.00014794,2,"2024-09-21T03:10:53.020",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705402,1726888253030,-500.0,0.00014794,2,"2024-09-21T03:10:53.030",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705404,1726888253040,-500.0,0.00014794,2,"2024-09-21T03:10:53.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705406,1726888253049,-500.0,0.00014794,2,"2024-09-21T03:10:53.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705408,1726888253059,-500.0,0.00014794,2,"2024-09-21T03:10:53.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705410,1726888253068,-500.0,0.00014794,2,"2024-09-21T03:10:53.068",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705412,1726888253078,-500.0,0.00014794,2,"2024-09-21T03:10:53.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705414,1726888253088,-500.40688235,0.00014794,2,"2024-09-21T03:10:53.088",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705416,1726888253098,-267.8223441,0.00014794,2,"2024-09-21T03:10:53.098",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705418,1726888253108,-500.0,0.00014794,2,"2024-09-21T03:10:53.108",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705420,1726888253117,-500.0,0.00014794,2,"2024-09-21T03:10:53.117",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705422,1726888253127,-500.0,0.00014794,2,"2024-09-21T03:10:53.127",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705424,1726888253137,-500.0,0.00014794,2,"2024-09-21T03:10:53.137",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705426,1726888253146,-500.0,0.00014794,2,"2024-09-21T03:10:53.146",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705428,1726888253156,-500.0,0.00014794,2,"2024-09-21T03:10:53.156",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705429,1726888253166,-500.0,0.00014794,2,"2024-09-21T03:10:53.166",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705430,1726888253176,-500.0,0.00014794,2,"2024-09-21T03:10:53.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705431,1726888253185,-500.0,0.00014794,2,"2024-09-21T03:10:53.185",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705432,1726888253196,-500.0,0.00014794,2,"2024-09-21T03:10:53.196",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705433,1726888253207,-500.0,0.00014794,2,"2024-09-21T03:10:53.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705434,1726888253218,-500.0,0.00014794,2,"2024-09-21T03:10:53.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705435,1726888253231,-500.0,0.00014794,2,"2024-09-21T03:10:53.231",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705436,1726888253243,-500.0,0.00014794,2,"2024-09-21T03:10:53.243",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705437,1726888253252,-500.40323794,0.00014794,2,"2024-09-21T03:10:53.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705438,1726888253261,-500.0,0.00014794,2,"2024-09-21T03:10:53.261",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705439,1726888253271,-500.0,0.00014794,2,"2024-09-21T03:10:53.271",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705440,1726888253280,-500.0,0.00014794,2,"2024-09-21T03:10:53.280",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705441,1726888253290,-500.0,0.00014794,2,"2024-09-21T03:10:53.290",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705442,1726888253300,-500.0,0.00014794,2,"2024-09-21T03:10:53.300",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705443,1726888253311,-500.0,0.00014794,2,"2024-09-21T03:10:53.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705444,1726888253321,-500.0,0.00014794,2,"2024-09-21T03:10:53.321",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705445,1726888253332,-500.0,0.00014794,2,"2024-09-21T03:10:53.332",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705446,1726888253342,-500.0,0.00014794,2,"2024-09-21T03:10:53.342",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705448,1726888253352,-500.0,0.00014794,2,"2024-09-21T03:10:53.352",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705450,1726888253361,-500.0,0.00014794,2,"2024-09-21T03:10:53.361",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705452,1726888253371,-500.0,0.00014794,2,"2024-09-21T03:10:53.371",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705474,1726888253592,-500.0,0.00014794,2,"2024-09-21T03:10:53.592",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705476,1726888253603,-500.0,0.00014794,2,"2024-09-21T03:10:53.603",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705478,1726888253613,-500.0,0.00014794,2,"2024-09-21T03:10:53.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705480,1726888253623,-500.0,0.00014794,2,"2024-09-21T03:10:53.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705482,1726888253632,-500.0,0.00014794,2,"2024-09-21T03:10:53.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705484,1726888253642,-500.0,0.00014794,2,"2024-09-21T03:10:53.642",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705486,1726888253652,-500.0,0.00014794,2,"2024-09-21T03:10:53.652",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705488,1726888253663,-500.0,0.00014794,2,"2024-09-21T03:10:53.663",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705490,1726888253673,-500.0,0.00014794,2,"2024-09-21T03:10:53.673",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705493,1726888253683,-500.0,0.00014794,2,"2024-09-21T03:10:53.683",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705495,1726888253692,-500.0,0.00014794,2,"2024-09-21T03:10:53.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705497,1726888253702,-500.0,0.00014794,2,"2024-09-21T03:10:53.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705499,1726888253713,-500.0,0.00014794,2,"2024-09-21T03:10:53.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705501,1726888253724,-500.0,0.00014794,2,"2024-09-21T03:10:53.724",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705503,1726888253735,-500.0,0.00014794,2,"2024-09-21T03:10:53.735",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705505,1726888253744,-500.0,0.00014794,2,"2024-09-21T03:10:53.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705507,1726888253754,-183.72759752,0.00014794,2,"2024-09-21T03:10:53.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705509,1726888253764,-500.0,0.00014794,2,"2024-09-21T03:10:53.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705511,1726888253775,-500.0,0.00014794,2,"2024-09-21T03:10:53.775",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705513,1726888253786,-598.29805454,0.00014794,2,"2024-09-21T03:10:53.786",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705515,1726888253796,-500.0,0.00014794,2,"2024-09-21T03:10:53.796",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705518,1726888253805,-500.0,0.00014794,2,"2024-09-21T03:10:53.805",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705520,1726888253816,-500.0,0.00014794,2,"2024-09-21T03:10:53.816",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705522,1726888253826,-500.0,0.00014794,2,"2024-09-21T03:10:53.826",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705524,1726888253835,-500.0,0.00014794,2,"2024-09-21T03:10:53.835",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705526,1726888253845,-500.0,0.00014794,2,"2024-09-21T03:10:53.845",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705528,1726888253855,-500.0,0.00014794,2,"2024-09-21T03:10:53.855",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705530,1726888253864,-500.0,0.00014794,2,"2024-09-21T03:10:53.864",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705532,1726888253874,-500.0,0.00014794,2,"2024-09-21T03:10:53.874",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705533,1726888253883,-500.0,0.00014794,2,"2024-09-21T03:10:53.883",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705535,1726888253893,-500.0,0.00014794,2,"2024-09-21T03:10:53.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705537,1726888253903,-500.0,0.00014794,2,"2024-09-21T03:10:53.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705539,1726888253914,-500.0,0.00014794,2,"2024-09-21T03:10:53.914",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705541,1726888253930,-500.0,0.00014794,2,"2024-09-21T03:10:53.930",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705544,1726888253940,-500.0,0.00014794,2,"2024-09-21T03:10:53.940",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705546,1726888253949,-500.0,0.00014794,2,"2024-09-21T03:10:53.949",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705548,1726888253958,-500.0,0.00014794,2,"2024-09-21T03:10:53.958",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705550,1726888253967,-500.0,0.00014794,2,"2024-09-21T03:10:53.967",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705552,1726888253976,-500.0,0.00014794,2,"2024-09-21T03:10:53.976",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705554,1726888253985,-500.0,0.00014794,2,"2024-09-21T03:10:53.985",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705556,1726888253995,-500.0,0.00014794,2,"2024-09-21T03:10:53.995",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705558,1726888254004,-500.0,0.00014794,2,"2024-09-21T03:10:54.004",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705560,1726888254013,-500.0,0.00014794,2,"2024-09-21T03:10:54.013",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705562,1726888254022,-500.0,0.00014794,2,"2024-09-21T03:10:54.022",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705564,1726888254031,-500.0,0.00014794,2,"2024-09-21T03:10:54.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705566,1726888254040,-500.0,0.00014794,2,"2024-09-21T03:10:54.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705568,1726888254050,-500.0,0.00014794,2,"2024-09-21T03:10:54.050",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705570,1726888254059,-500.0,0.00014794,2,"2024-09-21T03:10:54.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705572,1726888254069,-500.0,0.00014794,2,"2024-09-21T03:10:54.069",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705573,1726888254078,-501.14082203,0.00014794,2,"2024-09-21T03:10:54.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705575,1726888254088,-172.41185132,0.00014794,2,"2024-09-21T03:10:54.088",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705577,1726888254099,-500.0,0.00014794,2,"2024-09-21T03:10:54.099",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705579,1726888254108,-500.0,0.00014794,2,"2024-09-21T03:10:54.108",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705581,1726888254119,-500.0,0.00014794,2,"2024-09-21T03:10:54.119",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705583,1726888254129,-500.0,0.00014794,2,"2024-09-21T03:10:54.129",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705585,1726888254140,-500.0,0.00014794,2,"2024-09-21T03:10:54.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705587,1726888254150,-500.0,0.00014794,2,"2024-09-21T03:10:54.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705589,1726888254159,-341.65305858,0.00014794,2,"2024-09-21T03:10:54.159",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705591,1726888254170,-500.0,0.00014794,2,"2024-09-21T03:10:54.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705593,1726888254179,-500.0,0.00014794,2,"2024-09-21T03:10:54.179",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705595,1726888254189,-500.0,0.00014794,2,"2024-09-21T03:10:54.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705597,1726888254199,-500.0,0.00014794,2,"2024-09-21T03:10:54.199",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705599,1726888254209,-500.0,0.00014794,2,"2024-09-21T03:10:54.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705601,1726888254219,-500.0,0.00014794,2,"2024-09-21T03:10:54.219",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705603,1726888254230,-500.38318138,0.00014794,2,"2024-09-21T03:10:54.230",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705605,1726888254240,-270.88255404,0.00014794,2,"2024-09-21T03:10:54.240",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705607,1726888254252,-500.0,0.00014794,2,"2024-09-21T03:10:54.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705609,1726888254261,-500.0,0.00014794,2,"2024-09-21T03:10:54.261",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705610,1726888254271,-500.0,0.00014794,2,"2024-09-21T03:10:54.271",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705611,1726888254282,-500.0,0.00014794,2,"2024-09-21T03:10:54.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705613,1726888254292,-500.0,0.00014794,2,"2024-09-21T03:10:54.292",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705615,1726888254302,-500.0,0.00014794,2,"2024-09-21T03:10:54.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705616,1726888254311,-500.0,0.00014794,2,"2024-09-21T03:10:54.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705618,1726888254321,-500.0,0.00014794,2,"2024-09-21T03:10:54.321",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705620,1726888254330,-501.32236416,0.00014794,2,"2024-09-21T03:10:54.330",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705622,1726888254339,-500.0,0.00014794,2,"2024-09-21T03:10:54.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705624,1726888254348,-500.0,0.00014794,2,"2024-09-21T03:10:54.348",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705626,1726888254358,-500.0,0.00014794,2,"2024-09-21T03:10:54.358",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705628,1726888254368,-500.0,0.00014794,2,"2024-09-21T03:10:54.368",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705630,1726888254380,-500.0,0.00014794,2,"2024-09-21T03:10:54.380",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705632,1726888254390,-500.0,0.00014794,2,"2024-09-21T03:10:54.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705633,1726888254399,-500.0,0.00014794,2,"2024-09-21T03:10:54.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705635,1726888254409,-500.0,0.00014794,2,"2024-09-21T03:10:54.409",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705637,1726888254418,-500.0,0.00014794,2,"2024-09-21T03:10:54.418",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705639,1726888254427,-500.0,0.00014794,2,"2024-09-21T03:10:54.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705641,1726888254437,-258.31123305,0.00014794,2,"2024-09-21T03:10:54.437",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705643,1726888254446,-500.0,0.00014794,2,"2024-09-21T03:10:54.446",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705645,1726888254457,-500.0,0.00014794,2,"2024-09-21T03:10:54.457",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705647,1726888254467,-500.0,0.00014794,2,"2024-09-21T03:10:54.467",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705649,1726888254477,-500.0,0.00014794,2,"2024-09-21T03:10:54.477",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705651,1726888254486,-500.0,0.00014794,2,"2024-09-21T03:10:54.486",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705653,1726888254495,-500.0,0.00014794,2,"2024-09-21T03:10:54.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705655,1726888254504,-500.0,0.00014794,2,"2024-09-21T03:10:54.504",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705657,1726888254515,-500.0,0.00014794,2,"2024-09-21T03:10:54.515",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705659,1726888254525,-500.0,0.00014794,2,"2024-09-21T03:10:54.525",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705661,1726888254534,-500.0,0.00014794,2,"2024-09-21T03:10:54.534",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705663,1726888254544,-308.63344994,0.00014794,2,"2024-09-21T03:10:54.544",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705665,1726888254555,-654.49,0.00014794,2,"2024-09-21T03:10:54.555",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705666,1726888254565,-500.0,0.00014794,2,"2024-09-21T03:10:54.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705667,1726888254575,-654.49,0.00014794,2,"2024-09-21T03:10:54.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705668,1726888254585,-500.0,0.00014794,2,"2024-09-21T03:10:54.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705669,1726888254594,-500.0,0.00014794,2,"2024-09-21T03:10:54.594",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705670,1726888254604,-654.49,0.00014794,2,"2024-09-21T03:10:54.604",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705671,1726888254614,-500.0,0.00014794,2,"2024-09-21T03:10:54.614",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705672,1726888254623,-654.49,0.00014794,2,"2024-09-21T03:10:54.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705673,1726888254632,-500.0,0.00014794,2,"2024-09-21T03:10:54.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705674,1726888254642,-500.0,0.00014794,2,"2024-09-21T03:10:54.642",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705675,1726888254651,-500.0,0.00014794,2,"2024-09-21T03:10:54.651",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705676,1726888254663,-500.0,0.00014794,2,"2024-09-21T03:10:54.663",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705677,1726888254672,-500.0,0.00014794,2,"2024-09-21T03:10:54.672",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705678,1726888254681,-500.0,0.00014794,2,"2024-09-21T03:10:54.681",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705679,1726888254691,-500.0,0.00014794,2,"2024-09-21T03:10:54.691",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705680,1726888254700,-500.0,0.00014794,2,"2024-09-21T03:10:54.700",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705681,1726888254710,-500.0,0.00014794,2,"2024-09-21T03:10:54.710",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705682,1726888254719,-500.0,0.00014794,2,"2024-09-21T03:10:54.719",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705683,1726888254729,-654.49,0.00014794,2,"2024-09-21T03:10:54.729",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705684,1726888254738,-500.0,0.00014794,2,"2024-09-21T03:10:54.738",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705685,1726888254748,-500.0,0.00014794,2,"2024-09-21T03:10:54.748",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705686,1726888254757,-500.0,0.00014794,2,"2024-09-21T03:10:54.757",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705687,1726888254767,-500.0,0.00014794,2,"2024-09-21T03:10:54.767",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705688,1726888254776,-654.49,0.00014794,2,"2024-09-21T03:10:54.776",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705689,1726888254786,-500.0,0.00014794,2,"2024-09-21T03:10:54.786",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705690,1726888254795,-500.657574,0.00014794,2,"2024-09-21T03:10:54.795",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705691,1726888254805,-500.0,0.00014794,2,"2024-09-21T03:10:54.805",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705692,1726888254814,-500.0,0.00014794,2,"2024-09-21T03:10:54.814",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705693,1726888254824,-654.49,0.00014794,2,"2024-09-21T03:10:54.824",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705694,1726888254833,-500.0,0.00014794,2,"2024-09-21T03:10:54.833",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705695,1726888254842,-500.0,0.00014794,2,"2024-09-21T03:10:54.842",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705696,1726888254851,-654.49,0.00014794,2,"2024-09-21T03:10:54.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705697,1726888254860,-370.63223862,0.00014794,2,"2024-09-21T03:10:54.860",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705698,1726888254870,-500.0,0.00014794,2,"2024-09-21T03:10:54.870",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705699,1726888254879,-500.0,0.00014794,2,"2024-09-21T03:10:54.879",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705700,1726888254888,-654.49,0.00014794,2,"2024-09-21T03:10:54.888",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705701,1726888254897,-500.0,0.00014794,2,"2024-09-21T03:10:54.897",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705702,1726888254907,-500.0,0.00014794,2,"2024-09-21T03:10:54.907",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705703,1726888254916,-654.49,0.00014794,2,"2024-09-21T03:10:54.916",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705704,1726888254926,-500.0,0.00014794,2,"2024-09-21T03:10:54.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705705,1726888254936,-500.0,0.00014794,2,"2024-09-21T03:10:54.936",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705706,1726888254946,-654.49,0.00014794,2,"2024-09-21T03:10:54.946",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705707,1726888254956,-500.0,0.00014794,2,"2024-09-21T03:10:54.956",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705708,1726888254966,-654.49,0.00014794,2,"2024-09-21T03:10:54.966",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705709,1726888254976,-500.0,0.00014794,2,"2024-09-21T03:10:54.976",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705710,1726888254986,-500.0,0.00014794,2,"2024-09-21T03:10:54.986",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705711,1726888254996,-654.49,0.00014794,2,"2024-09-21T03:10:54.996",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705712,1726888255006,-500.0,0.00014794,2,"2024-09-21T03:10:55.006",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705713,1726888255016,-500.0,0.00014794,2,"2024-09-21T03:10:55.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705714,1726888255026,-500.0,0.00014794,2,"2024-09-21T03:10:55.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705715,1726888255036,-500.0,0.00014794,2,"2024-09-21T03:10:55.036",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705716,1726888255045,-654.49,0.00014794,2,"2024-09-21T03:10:55.045",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705717,1726888255056,-500.0,0.00014794,2,"2024-09-21T03:10:55.056",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705718,1726888255066,-500.0,0.00014794,2,"2024-09-21T03:10:55.066",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705719,1726888255076,-500.0,0.00014794,2,"2024-09-21T03:10:55.076",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705720,1726888255088,-500.0,0.00014794,2,"2024-09-21T03:10:55.088",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705721,1726888255100,-500.0,0.00014794,2,"2024-09-21T03:10:55.100",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705722,1726888255110,-500.0,0.00014794,2,"2024-09-21T03:10:55.110",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705723,1726888255120,-534.97647441,0.00014794,2,"2024-09-21T03:10:55.120",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705724,1726888255130,-654.49,0.00014794,2,"2024-09-21T03:10:55.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705725,1726888255139,-500.0,0.00014794,2,"2024-09-21T03:10:55.139",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705726,1726888255148,-500.0,0.00014794,2,"2024-09-21T03:10:55.148",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705727,1726888255159,-500.0,0.00014794,2,"2024-09-21T03:10:55.159",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705728,1726888255169,-500.0,0.00014794,2,"2024-09-21T03:10:55.169",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705729,1726888255179,-500.0,0.00014794,2,"2024-09-21T03:10:55.179",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705730,1726888255190,-500.0,0.00014794,2,"2024-09-21T03:10:55.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705731,1726888255201,-500.0,0.00014794,2,"2024-09-21T03:10:55.201",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705732,1726888255211,-500.0,0.00014794,2,"2024-09-21T03:10:55.211",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705733,1726888255221,-500.0,0.00014794,2,"2024-09-21T03:10:55.221",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705734,1726888255231,-500.0,0.00014794,2,"2024-09-21T03:10:55.231",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705735,1726888255242,-500.0,0.00014794,2,"2024-09-21T03:10:55.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705736,1726888255252,-500.0,0.00014794,2,"2024-09-21T03:10:55.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705737,1726888255264,-654.49,0.00014794,2,"2024-09-21T03:10:55.264",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705738,1726888255273,-500.0,0.00014794,2,"2024-09-21T03:10:55.273",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705739,1726888255283,-500.0,0.00014794,2,"2024-09-21T03:10:55.283",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705740,1726888255293,-654.49,0.00014794,2,"2024-09-21T03:10:55.293",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705741,1726888255390,-612.40827364,0.00014794,2,"2024-09-21T03:10:55.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705742,1726888255401,-500.0,0.00014794,2,"2024-09-21T03:10:55.401",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705743,1726888255412,-500.0,0.00014794,2,"2024-09-21T03:10:55.412",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705744,1726888255422,-500.0,0.00014794,2,"2024-09-21T03:10:55.422",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705745,1726888255433,-654.49,0.00014794,2,"2024-09-21T03:10:55.433",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705746,1726888255444,-500.0,0.00014794,2,"2024-09-21T03:10:55.444",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705747,1726888255453,-500.0,0.00014794,2,"2024-09-21T03:10:55.453",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705748,1726888255463,-500.0,0.00014794,2,"2024-09-21T03:10:55.463",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705749,1726888255474,-654.49,0.00014794,2,"2024-09-21T03:10:55.474",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705750,1726888255485,-500.0,0.00014794,2,"2024-09-21T03:10:55.485",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705751,1726888255495,-500.0,0.00014794,2,"2024-09-21T03:10:55.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705752,1726888255506,-500.0,0.00014794,2,"2024-09-21T03:10:55.506",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705753,1726888255517,-654.49,0.00014794,2,"2024-09-21T03:10:55.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705754,1726888255527,-500.0,0.00014794,2,"2024-09-21T03:10:55.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705755,1726888255538,-583.89839741,0.00014794,2,"2024-09-21T03:10:55.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705756,1726888255547,-483.38485393,0.00014794,2,"2024-09-21T03:10:55.547",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705757,1726888255557,-654.49,0.00014794,2,"2024-09-21T03:10:55.557",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705758,1726888255567,-500.0,0.00014794,2,"2024-09-21T03:10:55.567",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705759,1726888255578,-500.0,0.00014794,2,"2024-09-21T03:10:55.578",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705760,1726888255587,-654.49,0.00014794,2,"2024-09-21T03:10:55.587",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705761,1726888255598,-500.0,0.00014794,2,"2024-09-21T03:10:55.598",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705762,1726888255608,-500.0,0.00014794,2,"2024-09-21T03:10:55.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705763,1726888255618,-654.49,0.00014794,2,"2024-09-21T03:10:55.618",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705764,1726888255629,-500.0,0.00014794,2,"2024-09-21T03:10:55.629",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705765,1726888255639,-500.0,0.00014794,2,"2024-09-21T03:10:55.639",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705766,1726888255650,-654.61791098,0.00014794,2,"2024-09-21T03:10:55.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705767,1726888255659,-500.0,0.00014794,2,"2024-09-21T03:10:55.659",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705768,1726888255671,-500.0,0.00014794,2,"2024-09-21T03:10:55.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705769,1726888255680,-500.0,0.00014794,2,"2024-09-21T03:10:55.680",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705770,1726888255690,-500.5946623,0.00014794,2,"2024-09-21T03:10:55.690",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705771,1726888255699,-500.0,0.00014794,2,"2024-09-21T03:10:55.699",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705772,1726888255709,-500.0,0.00014794,2,"2024-09-21T03:10:55.709",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705773,1726888255718,-500.0,0.00014794,2,"2024-09-21T03:10:55.718",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705774,1726888255728,-500.0,0.00014794,2,"2024-09-21T03:10:55.728",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705775,1726888255738,-500.6451455,0.00014794,2,"2024-09-21T03:10:55.738",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705776,1726888255748,-308.84896104,0.00014794,2,"2024-09-21T03:10:55.748",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705777,1726888255757,-521.82281345,0.00014794,2,"2024-09-21T03:10:55.757",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705778,1726888255767,-500.0,0.00014794,2,"2024-09-21T03:10:55.767",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705779,1726888255778,-500.0,0.00014794,2,"2024-09-21T03:10:55.778",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705780,1726888255789,-500.0,0.00014794,2,"2024-09-21T03:10:55.789",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705781,1726888255798,-500.0,0.00014794,2,"2024-09-21T03:10:55.798",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705782,1726888255808,-500.0,0.00014794,2,"2024-09-21T03:10:55.808",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705783,1726888255819,-500.0,0.00014794,2,"2024-09-21T03:10:55.819",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705784,1726888255828,-500.0,0.00014794,2,"2024-09-21T03:10:55.828",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705785,1726888255838,-500.0,0.00014794,2,"2024-09-21T03:10:55.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705786,1726888255849,-500.0,0.00014794,2,"2024-09-21T03:10:55.849",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705787,1726888255859,-500.0,0.00014794,2,"2024-09-21T03:10:55.859",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705788,1726888255869,-500.76394339,0.00014794,2,"2024-09-21T03:10:55.869",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705789,1726888255878,-500.0,0.00014794,2,"2024-09-21T03:10:55.878",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705790,1726888255887,-500.0,0.00014794,2,"2024-09-21T03:10:55.887",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705791,1726888255896,-500.0,0.00014794,2,"2024-09-21T03:10:55.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705792,1726888255905,-266.67526642,0.00014794,2,"2024-09-21T03:10:55.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705793,1726888255914,-500.0,0.00014794,2,"2024-09-21T03:10:55.914",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705794,1726888255924,-500.0,0.00014794,2,"2024-09-21T03:10:55.924",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705795,1726888255934,-500.0,0.00014794,2,"2024-09-21T03:10:55.934",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705796,1726888255943,-500.0,0.00014794,2,"2024-09-21T03:10:55.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705797,1726888255952,-500.0,0.00014794,2,"2024-09-21T03:10:55.952",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705798,1726888255962,-500.0,0.00014794,2,"2024-09-21T03:10:55.962",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705799,1726888255972,-500.0,0.00014794,2,"2024-09-21T03:10:55.972",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705800,1726888255982,-500.0,0.00014794,2,"2024-09-21T03:10:55.982",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705801,1726888255991,-500.0,0.00014794,2,"2024-09-21T03:10:55.991",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705802,1726888256001,-500.0,0.00014794,2,"2024-09-21T03:10:56.001",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705803,1726888256010,-512.47067287,0.00014794,2,"2024-09-21T03:10:56.010",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705804,1726888256020,-500.0,0.00014794,2,"2024-09-21T03:10:56.020",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705805,1726888256029,-500.0,0.00014794,2,"2024-09-21T03:10:56.029",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705806,1726888256038,-500.0,0.00014794,2,"2024-09-21T03:10:56.038",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705807,1726888256047,-500.0,0.00014794,2,"2024-09-21T03:10:56.047",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705808,1726888256057,-500.0,0.00014794,2,"2024-09-21T03:10:56.057",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705809,1726888256066,-500.0,0.00014794,2,"2024-09-21T03:10:56.066",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705810,1726888256075,-500.0,0.00014794,2,"2024-09-21T03:10:56.075",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705811,1726888256085,-500.0,0.00014794,2,"2024-09-21T03:10:56.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705812,1726888256094,-500.0,0.00014794,2,"2024-09-21T03:10:56.094",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705813,1726888256103,-500.0,0.00014794,2,"2024-09-21T03:10:56.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705814,1726888256112,-500.0,0.00014794,2,"2024-09-21T03:10:56.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705815,1726888256121,-353.28,0.00014794,2,"2024-09-21T03:10:56.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705816,1726888256131,-500.0,0.00014794,2,"2024-09-21T03:10:56.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705817,1726888256140,-500.0,0.00014794,2,"2024-09-21T03:10:56.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705818,1726888256149,-500.0,0.00014794,2,"2024-09-21T03:10:56.149",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705819,1726888256159,-500.0,0.00014794,2,"2024-09-21T03:10:56.159",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705820,1726888256168,-500.0,0.00014794,2,"2024-09-21T03:10:56.168",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705821,1726888256178,-500.0,0.00014794,2,"2024-09-21T03:10:56.178",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705822,1726888256189,-500.0,0.00014794,2,"2024-09-21T03:10:56.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705823,1726888256199,-500.0,0.00014794,2,"2024-09-21T03:10:56.199",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705824,1726888256208,-500.0,0.00014794,2,"2024-09-21T03:10:56.208",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705825,1726888256218,-500.0,0.00014794,2,"2024-09-21T03:10:56.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705826,1726888256229,-500.0,0.00014794,2,"2024-09-21T03:10:56.229",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705827,1726888256242,-500.0,0.00014794,2,"2024-09-21T03:10:56.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705828,1726888256252,-500.0,0.00014794,2,"2024-09-21T03:10:56.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705829,1726888256264,-500.0,0.00014794,2,"2024-09-21T03:10:56.264",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705830,1726888256275,-500.0,0.00014794,2,"2024-09-21T03:10:56.275",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705831,1726888256284,-500.0,0.00014794,2,"2024-09-21T03:10:56.284",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705832,1726888256293,-306.92398209,0.00014794,2,"2024-09-21T03:10:56.293",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705833,1726888256303,-308.75943605,0.00014794,2,"2024-09-21T03:10:56.303",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705834,1726888256312,-500.0,0.00014794,2,"2024-09-21T03:10:56.312",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705835,1726888256322,-500.0,0.00014794,2,"2024-09-21T03:10:56.322",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705836,1726888256331,-500.0,0.00014794,2,"2024-09-21T03:10:56.331",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705837,1726888256341,-500.0,0.00014794,2,"2024-09-21T03:10:56.341",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705838,1726888256351,-500.0,0.00014794,2,"2024-09-21T03:10:56.351",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705839,1726888256361,-573.49277575,0.00014794,2,"2024-09-21T03:10:56.361",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705840,1726888256370,-500.0,0.00014794,2,"2024-09-21T03:10:56.370",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705841,1726888256383,-544.31516651,0.00014794,2,"2024-09-21T03:10:56.383",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705842,1726888256392,-500.0,0.00014794,2,"2024-09-21T03:10:56.392",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705843,1726888256401,-500.0,0.00014794,2,"2024-09-21T03:10:56.401",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705844,1726888256410,-268.62115231,0.00014794,2,"2024-09-21T03:10:56.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705845,1726888256419,-500.0,0.00014794,2,"2024-09-21T03:10:56.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705846,1726888256430,-500.0,0.00014794,2,"2024-09-21T03:10:56.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705847,1726888256439,-500.0,0.00014794,2,"2024-09-21T03:10:56.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705848,1726888256448,-500.0,0.00014794,2,"2024-09-21T03:10:56.448",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705849,1726888256458,-500.0,0.00014794,2,"2024-09-21T03:10:56.458",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705850,1726888256467,-500.0,0.00014794,2,"2024-09-21T03:10:56.467",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705851,1726888256477,-500.0,0.00014794,2,"2024-09-21T03:10:56.477",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705852,1726888256486,-361.90200209,0.00014794,2,"2024-09-21T03:10:56.486",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705853,1726888256495,-500.0,0.00014794,2,"2024-09-21T03:10:56.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705854,1726888256505,-500.0,0.00014794,2,"2024-09-21T03:10:56.505",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705855,1726888256514,-500.0,0.00014794,2,"2024-09-21T03:10:56.514",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705856,1726888256524,-500.0,0.00014794,2,"2024-09-21T03:10:56.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705857,1726888256534,-500.0,0.00014794,2,"2024-09-21T03:10:56.534",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705858,1726888256543,-500.0,0.00014794,2,"2024-09-21T03:10:56.543",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705859,1726888256554,-500.0,0.00014794,2,"2024-09-21T03:10:56.554",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705860,1726888256564,-500.0,0.00014794,2,"2024-09-21T03:10:56.564",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705861,1726888256575,-499.51397278,0.00014794,2,"2024-09-21T03:10:56.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705862,1726888256585,-500.0,0.00014794,2,"2024-09-21T03:10:56.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705863,1726888256597,-500.0,0.00014794,2,"2024-09-21T03:10:56.597",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705864,1726888256606,-500.0,0.00014794,2,"2024-09-21T03:10:56.606",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705865,1726888256616,-707.13,0.00014794,2,"2024-09-21T03:10:56.616",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705866,1726888256627,-500.0,0.00014794,2,"2024-09-21T03:10:56.627",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705867,1726888256637,-707.13,0.00014794,2,"2024-09-21T03:10:56.637",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705868,1726888256648,-501.13236619,0.00014794,2,"2024-09-21T03:10:56.648",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705869,1726888256658,-500.0,0.00014794,2,"2024-09-21T03:10:56.658",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705870,1726888256667,-707.13,0.00014794,2,"2024-09-21T03:10:56.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705871,1726888256677,-500.0,0.00014794,2,"2024-09-21T03:10:56.677",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705872,1726888256686,-707.13,0.00014794,2,"2024-09-21T03:10:56.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705873,1726888256695,-308.65450045,0.00014794,2,"2024-09-21T03:10:56.695",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705874,1726888256704,-500.0,0.00014794,2,"2024-09-21T03:10:56.704",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705875,1726888256713,-707.13,0.00014794,2,"2024-09-21T03:10:56.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705876,1726888256723,-500.0,0.00014794,2,"2024-09-21T03:10:56.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705877,1726888256732,-707.13,0.00014794,2,"2024-09-21T03:10:56.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705878,1726888256742,-500.0,0.00014794,2,"2024-09-21T03:10:56.742",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705879,1726888256752,-500.0,0.00014794,2,"2024-09-21T03:10:56.752",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705880,1726888256762,-707.13,0.00014794,2,"2024-09-21T03:10:56.762",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705881,1726888256771,-500.0,0.00014794,2,"2024-09-21T03:10:56.771",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705882,1726888256781,-707.13,0.00014794,2,"2024-09-21T03:10:56.781",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705883,1726888256791,-500.0,0.00014794,2,"2024-09-21T03:10:56.791",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705884,1726888256801,-707.13,0.00014794,2,"2024-09-21T03:10:56.801",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705885,1726888256811,-500.0,0.00014794,2,"2024-09-21T03:10:56.811",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705886,1726888256821,-500.0,0.00014794,2,"2024-09-21T03:10:56.821",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705887,1726888256831,-707.13,0.00014794,2,"2024-09-21T03:10:56.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705888,1726888256840,-500.0,0.00014794,2,"2024-09-21T03:10:56.840",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705889,1726888256850,-500.0,0.00014794,2,"2024-09-21T03:10:56.850",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705890,1726888256859,-707.13,0.00014794,2,"2024-09-21T03:10:56.859",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705891,1726888256869,-500.0,0.00014794,2,"2024-09-21T03:10:56.869",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705892,1726888256879,-500.0,0.00014794,2,"2024-09-21T03:10:56.879",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705893,1726888256889,-707.13,0.00014794,2,"2024-09-21T03:10:56.889",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705894,1726888256898,-695.07,0.00014794,2,"2024-09-21T03:10:56.898",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705895,1726888256907,-500.0,0.00014794,2,"2024-09-21T03:10:56.907",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705896,1726888256917,-365.24,0.00014794,2,"2024-09-21T03:10:56.917",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705897,1726888256928,-625.56885108,0.00014794,2,"2024-09-21T03:10:56.928",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705898,1726888256937,-707.13,0.00014794,2,"2024-09-21T03:10:56.937",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705899,1726888256947,-501.39862891,0.00014794,2,"2024-09-21T03:10:56.947",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705900,1726888256958,-695.07,0.00014794,2,"2024-09-21T03:10:56.958",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705901,1726888256968,-707.13,0.00014794,2,"2024-09-21T03:10:56.968",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705902,1726888256978,-695.07,0.00014794,2,"2024-09-21T03:10:56.978",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705903,1726888256987,-707.13,0.00014794,2,"2024-09-21T03:10:56.987",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705904,1726888256997,-695.07,0.00014794,2,"2024-09-21T03:10:56.997",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705905,1726888257007,-707.13,0.00014794,2,"2024-09-21T03:10:57.007",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705906,1726888257016,-707.13,0.00014794,2,"2024-09-21T03:10:57.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705907,1726888257026,-695.07,0.00014794,2,"2024-09-21T03:10:57.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705908,1726888257036,-695.07,0.00014794,2,"2024-09-21T03:10:57.036",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705909,1726888257045,-707.13,0.00014794,2,"2024-09-21T03:10:57.045",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705910,1726888257055,-695.07,0.00014794,2,"2024-09-21T03:10:57.055",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705911,1726888257064,-707.13,0.00014794,2,"2024-09-21T03:10:57.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705912,1726888257074,-202.64680315,0.00014794,2,"2024-09-21T03:10:57.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705913,1726888257084,-695.07,0.00014794,2,"2024-09-21T03:10:57.084",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705914,1726888257094,-500.0,0.00014794,2,"2024-09-21T03:10:57.094",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705915,1726888257103,-707.13,0.00014794,2,"2024-09-21T03:10:57.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705916,1726888257113,-695.07,0.00014794,2,"2024-09-21T03:10:57.113",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705917,1726888257123,-500.0,0.00014794,2,"2024-09-21T03:10:57.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705918,1726888257133,-500.0,0.00014794,2,"2024-09-21T03:10:57.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705919,1726888257142,-707.13,0.00014794,2,"2024-09-21T03:10:57.142",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705920,1726888257152,-500.0,0.00014794,2,"2024-09-21T03:10:57.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705921,1726888257161,-695.07,0.00014794,2,"2024-09-21T03:10:57.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705922,1726888257170,-500.0,0.00014794,2,"2024-09-21T03:10:57.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705923,1726888257187,-707.13,0.00014794,2,"2024-09-21T03:10:57.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705924,1726888257197,-500.0,0.00014794,2,"2024-09-21T03:10:57.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705925,1726888257206,-695.07,0.00014794,2,"2024-09-21T03:10:57.206",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705926,1726888257215,-500.74918748,0.00014794,2,"2024-09-21T03:10:57.215",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705927,1726888257225,-695.07,0.00014794,2,"2024-09-21T03:10:57.225",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705928,1726888257234,-707.13,0.00014794,2,"2024-09-21T03:10:57.234",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705929,1726888257243,-695.07,0.00014794,2,"2024-09-21T03:10:57.243",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705930,1726888257252,-707.19144175,0.00014794,2,"2024-09-21T03:10:57.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705931,1726888257262,-501.13415907,0.00014794,2,"2024-09-21T03:10:57.262",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705932,1726888257272,-695.07,0.00014794,2,"2024-09-21T03:10:57.272",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705933,1726888257281,-695.07,0.00014794,2,"2024-09-21T03:10:57.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705934,1726888257292,-695.07,0.00014794,2,"2024-09-21T03:10:57.292",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705935,1726888257301,-308.75659854,0.00014794,2,"2024-09-21T03:10:57.301",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705936,1726888257311,-695.07,0.00014794,2,"2024-09-21T03:10:57.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705937,1726888257321,-695.07,0.00014794,2,"2024-09-21T03:10:57.321",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705938,1726888257331,-695.07,0.00014794,2,"2024-09-21T03:10:57.331",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705939,1726888257340,-695.07,0.00014794,2,"2024-09-21T03:10:57.340",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705940,1726888257350,-695.07,0.00014794,2,"2024-09-21T03:10:57.350",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705941,1726888257360,-500.0,0.00014794,2,"2024-09-21T03:10:57.360",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705942,1726888257369,-695.07,0.00014794,2,"2024-09-21T03:10:57.369",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705943,1726888257381,-1018.08,0.00014794,2,"2024-09-21T03:10:57.381",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705944,1726888257391,-500.0,0.00014794,2,"2024-09-21T03:10:57.391",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705945,1726888257401,-500.0,0.00014794,2,"2024-09-21T03:10:57.401",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705946,1726888257410,-695.07,0.00014794,2,"2024-09-21T03:10:57.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705947,1726888257419,-1018.08,0.00014794,2,"2024-09-21T03:10:57.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705948,1726888257430,-500.0,0.00014794,2,"2024-09-21T03:10:57.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705949,1726888257439,-500.0,0.00014794,2,"2024-09-21T03:10:57.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705950,1726888257450,-695.09094104,0.00014794,2,"2024-09-21T03:10:57.450",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705951,1726888257459,-1018.08,0.00014794,2,"2024-09-21T03:10:57.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705952,1726888257469,-500.0,0.00014794,2,"2024-09-21T03:10:57.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705953,1726888257479,-500.0,0.00014794,2,"2024-09-21T03:10:57.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705954,1726888257488,-500.0,0.00014794,2,"2024-09-21T03:10:57.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705955,1726888257498,-500.0,0.00014794,2,"2024-09-21T03:10:57.498",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705956,1726888257508,-1018.08,0.00014794,2,"2024-09-21T03:10:57.508",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705957,1726888257518,-500.0,0.00014794,2,"2024-09-21T03:10:57.518",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705958,1726888257527,-500.0,0.00014794,2,"2024-09-21T03:10:57.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705959,1726888257537,-1018.08,0.00014794,2,"2024-09-21T03:10:57.537",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705960,1726888257546,-500.0,0.00014794,2,"2024-09-21T03:10:57.546",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705961,1726888257556,-500.0,0.00014794,2,"2024-09-21T03:10:57.556",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705962,1726888257565,-1018.08,0.00014794,2,"2024-09-21T03:10:57.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705963,1726888257575,-500.0,0.00014794,2,"2024-09-21T03:10:57.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705964,1726888257585,-500.0,0.00014794,2,"2024-09-21T03:10:57.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705965,1726888257595,-500.0,0.00014794,2,"2024-09-21T03:10:57.595",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705966,1726888257604,-500.0,0.00014794,2,"2024-09-21T03:10:57.604",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705967,1726888257614,-1018.08,0.00014794,2,"2024-09-21T03:10:57.614",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705968,1726888257623,-500.56356274,0.00014794,2,"2024-09-21T03:10:57.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705969,1726888257633,-500.0,0.00014794,2,"2024-09-21T03:10:57.633",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705970,1726888257643,-501.16226211,0.00014794,2,"2024-09-21T03:10:57.643",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705971,1726888257653,-1018.08,0.00014794,2,"2024-09-21T03:10:57.653",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705972,1726888257663,-500.0,0.00014794,2,"2024-09-21T03:10:57.663",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705973,1726888257676,-1018.08,0.00014794,2,"2024-09-21T03:10:57.676",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705974,1726888257686,-502.63991963,0.00014794,2,"2024-09-21T03:10:57.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705975,1726888257696,-1018.08,0.00014794,2,"2024-09-21T03:10:57.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705976,1726888257705,-500.0,0.00014794,2,"2024-09-21T03:10:57.705",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705977,1726888257715,-1018.08,0.00014794,2,"2024-09-21T03:10:57.715",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705978,1726888257725,-500.0,0.00014794,2,"2024-09-21T03:10:57.725",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705979,1726888257735,-500.0,0.00014794,2,"2024-09-21T03:10:57.735",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705980,1726888257745,-500.0,0.00014794,2,"2024-09-21T03:10:57.745",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705981,1726888257754,-1018.08,0.00014794,2,"2024-09-21T03:10:57.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705982,1726888257764,-500.0,0.00014794,2,"2024-09-21T03:10:57.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705983,1726888257773,-500.0,0.00014794,2,"2024-09-21T03:10:57.773",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705984,1726888257783,-1018.08,0.00014794,2,"2024-09-21T03:10:57.783",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705985,1726888257792,-500.0,0.00014794,2,"2024-09-21T03:10:57.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705986,1726888257802,-500.0,0.00014794,2,"2024-09-21T03:10:57.802",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705987,1726888257811,-500.0,0.00014794,2,"2024-09-21T03:10:57.811",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705988,1726888257821,-1018.08,0.00014794,2,"2024-09-21T03:10:57.821",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705989,1726888257830,-500.0,0.00014794,2,"2024-09-21T03:10:57.830",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705990,1726888257839,-500.0,0.00014794,2,"2024-09-21T03:10:57.839",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705991,1726888257849,-500.0,0.00014794,2,"2024-09-21T03:10:57.849",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705992,1726888257858,-1018.08,0.00014794,2,"2024-09-21T03:10:57.858",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705993,1726888257867,-500.0,0.00014794,2,"2024-09-21T03:10:57.867",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705994,1726888257877,-500.0,0.00014794,2,"2024-09-21T03:10:57.877",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705995,1726888257886,-500.0,0.00014794,2,"2024-09-21T03:10:57.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705996,1726888257896,-500.0,0.00014794,2,"2024-09-21T03:10:57.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705997,1726888257905,-1018.08,0.00014794,2,"2024-09-21T03:10:57.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705998,1726888257915,-500.0,0.00014794,2,"2024-09-21T03:10:57.915",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338705999,1726888257924,-500.0,0.00014794,2,"2024-09-21T03:10:57.924",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706000,1726888257934,-523.46,0.00014794,2,"2024-09-21T03:10:57.934",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706001,1726888257943,-500.0,0.00014794,2,"2024-09-21T03:10:57.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706002,1726888257952,-500.0,0.00014794,2,"2024-09-21T03:10:57.952",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706003,1726888257962,-1018.08,0.00014794,2,"2024-09-21T03:10:57.962",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706004,1726888257971,-500.0,0.00014794,2,"2024-09-21T03:10:57.971",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706005,1726888257981,-500.0,0.00014794,2,"2024-09-21T03:10:57.981",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706006,1726888257991,-523.46,0.00014794,2,"2024-09-21T03:10:57.991",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706007,1726888258000,-500.0,0.00014794,2,"2024-09-21T03:10:58.000",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706008,1726888258011,-500.0,0.00014794,2,"2024-09-21T03:10:58.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706009,1726888258020,-1018.08,0.00014794,2,"2024-09-21T03:10:58.020",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706010,1726888258030,-500.0,0.00014794,2,"2024-09-21T03:10:58.030",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706011,1726888258039,-500.0,0.00014794,2,"2024-09-21T03:10:58.039",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706012,1726888258049,-523.46,0.00014794,2,"2024-09-21T03:10:58.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706013,1726888258060,-500.0,0.00014794,2,"2024-09-21T03:10:58.060",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706014,1726888258071,-501.08169775,0.00014794,2,"2024-09-21T03:10:58.071",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706015,1726888258082,-1018.08,0.00014794,2,"2024-09-21T03:10:58.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706016,1726888258092,-500.0,0.00014794,2,"2024-09-21T03:10:58.092",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706017,1726888258102,-500.0,0.00014794,2,"2024-09-21T03:10:58.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706018,1726888258111,-500.0,0.00014794,2,"2024-09-21T03:10:58.111",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706019,1726888258121,-523.46,0.00014794,2,"2024-09-21T03:10:58.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706020,1726888258131,-1018.08,0.00014794,2,"2024-09-21T03:10:58.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706021,1726888258140,-500.0,0.00014794,2,"2024-09-21T03:10:58.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706022,1726888258149,-523.46,0.00014794,2,"2024-09-21T03:10:58.149",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706023,1726888258158,-500.0,0.00014794,2,"2024-09-21T03:10:58.158",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706024,1726888258168,-500.0,0.00014794,2,"2024-09-21T03:10:58.168",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706025,1726888258179,-1018.08,0.00014794,2,"2024-09-21T03:10:58.179",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706026,1726888258189,-500.0,0.00014794,2,"2024-09-21T03:10:58.189",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706027,1726888258198,-523.46,0.00014794,2,"2024-09-21T03:10:58.198",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706028,1726888258207,-500.0,0.00014794,2,"2024-09-21T03:10:58.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706029,1726888258217,-501.13060736,0.00014794,2,"2024-09-21T03:10:58.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706030,1726888258228,-1018.08,0.00014794,2,"2024-09-21T03:10:58.228",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706031,1726888258238,-500.0,0.00014794,2,"2024-09-21T03:10:58.238",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706032,1726888258249,-523.46,0.00014794,2,"2024-09-21T03:10:58.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706033,1726888258259,-475.40165829,0.00014794,2,"2024-09-21T03:10:58.259",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706034,1726888258271,-1018.08,0.00014794,2,"2024-09-21T03:10:58.271",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706035,1726888258281,-274.56808212,0.00014794,2,"2024-09-21T03:10:58.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706036,1726888258292,-523.46,0.00014794,2,"2024-09-21T03:10:58.292",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706037,1726888258302,-1018.1491556,0.00014794,2,"2024-09-21T03:10:58.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706038,1726888258311,-523.46,0.00014794,2,"2024-09-21T03:10:58.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706039,1726888258323,-523.46,0.00014794,2,"2024-09-21T03:10:58.323",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706040,1726888258333,-500.0,0.00014794,2,"2024-09-21T03:10:58.333",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706041,1726888258344,-523.46,0.00014794,2,"2024-09-21T03:10:58.344",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706042,1726888258354,-500.0,0.00014794,2,"2024-09-21T03:10:58.354",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706043,1726888258364,-523.46,0.00014794,2,"2024-09-21T03:10:58.364",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706044,1726888258377,-500.0,0.00014794,2,"2024-09-21T03:10:58.377",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706045,1726888258391,-500.0,0.00014794,2,"2024-09-21T03:10:58.391",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706046,1726888258403,-523.46,0.00014794,2,"2024-09-21T03:10:58.403",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706047,1726888258412,-500.0,0.00014794,2,"2024-09-21T03:10:58.412",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706048,1726888258423,-500.0,0.00014794,2,"2024-09-21T03:10:58.423",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706049,1726888258432,-523.46,0.00014794,2,"2024-09-21T03:10:58.432",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706050,1726888258442,-500.0,0.00014794,2,"2024-09-21T03:10:58.442",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706051,1726888258452,-500.0,0.00014794,2,"2024-09-21T03:10:58.452",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706052,1726888258462,-523.46,0.00014794,2,"2024-09-21T03:10:58.462",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706053,1726888258472,-500.5779036,0.00014794,2,"2024-09-21T03:10:58.472",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706054,1726888258482,-210.01983202,0.00014794,2,"2024-09-21T03:10:58.482",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706055,1726888258492,-523.46,0.00014794,2,"2024-09-21T03:10:58.492",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706056,1726888258502,-523.46,0.00014794,2,"2024-09-21T03:10:58.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706057,1726888258513,-523.46,0.00014794,2,"2024-09-21T03:10:58.513",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706058,1726888258524,-523.46,0.00014794,2,"2024-09-21T03:10:58.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706059,1726888258534,-523.46,0.00014794,2,"2024-09-21T03:10:58.534",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706060,1726888258543,-523.46,0.00014794,2,"2024-09-21T03:10:58.543",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706061,1726888258553,-500.0,0.00014794,2,"2024-09-21T03:10:58.553",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706062,1726888258563,-523.46,0.00014794,2,"2024-09-21T03:10:58.563",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706063,1726888258573,-500.0,0.00014794,2,"2024-09-21T03:10:58.573",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706064,1726888258583,-523.46,0.00014794,2,"2024-09-21T03:10:58.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706065,1726888258593,-500.0,0.00014794,2,"2024-09-21T03:10:58.593",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706066,1726888258603,-500.0,0.00014794,2,"2024-09-21T03:10:58.603",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706067,1726888258613,-500.0,0.00014794,2,"2024-09-21T03:10:58.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706068,1726888258624,-500.0,0.00014794,2,"2024-09-21T03:10:58.624",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706069,1726888258635,-500.0,0.00014794,2,"2024-09-21T03:10:58.635",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706070,1726888258644,-523.64407168,0.00014794,2,"2024-09-21T03:10:58.644",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706071,1726888258655,-500.0,0.00014794,2,"2024-09-21T03:10:58.655",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706072,1726888258665,-500.0,0.00014794,2,"2024-09-21T03:10:58.665",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706073,1726888258677,-500.0,0.00014794,2,"2024-09-21T03:10:58.677",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706074,1726888258686,-500.38684011,0.00014794,2,"2024-09-21T03:10:58.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706075,1726888258696,-777.66,0.00014794,2,"2024-09-21T03:10:58.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706076,1726888258707,-777.66,0.00014794,2,"2024-09-21T03:10:58.707",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706077,1726888258717,-500.0,0.00014794,2,"2024-09-21T03:10:58.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706078,1726888258727,-500.0,0.00014794,2,"2024-09-21T03:10:58.727",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706079,1726888258737,-777.66,0.00014794,2,"2024-09-21T03:10:58.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706080,1726888258747,-500.0,0.00014794,2,"2024-09-21T03:10:58.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706081,1726888258757,-777.66,0.00014794,2,"2024-09-21T03:10:58.757",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706082,1726888258767,-500.0,0.00014794,2,"2024-09-21T03:10:58.767",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706083,1726888258777,-500.0,0.00014794,2,"2024-09-21T03:10:58.777",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706084,1726888258787,-777.66,0.00014794,2,"2024-09-21T03:10:58.787",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706085,1726888258797,-500.0,0.00014794,2,"2024-09-21T03:10:58.797",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706086,1726888258807,-500.0,0.00014794,2,"2024-09-21T03:10:58.807",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706087,1726888258817,-500.0,0.00014794,2,"2024-09-21T03:10:58.817",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706088,1726888258827,-777.66,0.00014794,2,"2024-09-21T03:10:58.827",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706089,1726888258838,-501.30406562,0.00014794,2,"2024-09-21T03:10:58.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706090,1726888258848,-500.56342219,0.00014794,2,"2024-09-21T03:10:58.848",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706091,1726888258858,-500.0,0.00014794,2,"2024-09-21T03:10:58.858",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706092,1726888258868,-777.66,0.00014794,2,"2024-09-21T03:10:58.868",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706093,1726888258879,-500.0,0.00014794,2,"2024-09-21T03:10:58.879",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706094,1726888258889,-777.66,0.00014794,2,"2024-09-21T03:10:58.889",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706095,1726888258899,-777.66,0.00014794,2,"2024-09-21T03:10:58.899",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706096,1726888258910,-500.0,0.00014794,2,"2024-09-21T03:10:58.910",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706097,1726888258920,-777.66,0.00014794,2,"2024-09-21T03:10:58.920",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706098,1726888258931,-500.0,0.00014794,2,"2024-09-21T03:10:58.931",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706099,1726888258941,-777.66,0.00014794,2,"2024-09-21T03:10:58.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706100,1726888258952,-509.92647748,0.00014794,2,"2024-09-21T03:10:58.952",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706101,1726888258962,-777.66,0.00014794,2,"2024-09-21T03:10:58.962",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706102,1726888258972,-777.66,0.00014794,2,"2024-09-21T03:10:58.972",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706103,1726888258983,-500.0,0.00014794,2,"2024-09-21T03:10:58.983",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706104,1726888258992,-777.66,0.00014794,2,"2024-09-21T03:10:58.992",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706105,1726888259003,-500.0,0.00014794,2,"2024-09-21T03:10:59.003",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706106,1726888259013,-500.0,0.00014794,2,"2024-09-21T03:10:59.013",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706107,1726888259023,-777.66,0.00014794,2,"2024-09-21T03:10:59.023",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706108,1726888259033,-500.0,0.00014794,2,"2024-09-21T03:10:59.033",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706109,1726888259043,-500.0,0.00014794,2,"2024-09-21T03:10:59.043",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706110,1726888259058,-500.0,0.00014794,2,"2024-09-21T03:10:59.058",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706111,1726888259068,-777.66,0.00014794,2,"2024-09-21T03:10:59.068",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706112,1726888259079,-500.0,0.00014794,2,"2024-09-21T03:10:59.079",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706113,1726888259089,-500.0,0.00014794,2,"2024-09-21T03:10:59.089",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706114,1726888259099,-500.0,0.00014794,2,"2024-09-21T03:10:59.099",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706115,1726888259110,-777.66,0.00014794,2,"2024-09-21T03:10:59.110",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706116,1726888259120,-500.0,0.00014794,2,"2024-09-21T03:10:59.120",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706117,1726888259130,-500.7284421,0.00014794,2,"2024-09-21T03:10:59.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706118,1726888259140,-500.0,0.00014794,2,"2024-09-21T03:10:59.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706119,1726888259150,-777.66,0.00014794,2,"2024-09-21T03:10:59.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706120,1726888259160,-500.0,0.00014794,2,"2024-09-21T03:10:59.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706121,1726888259170,-500.0,0.00014794,2,"2024-09-21T03:10:59.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706122,1726888259182,-777.66,0.00014794,2,"2024-09-21T03:10:59.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706123,1726888259192,-500.0,0.00014794,2,"2024-09-21T03:10:59.192",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706124,1726888259202,-500.0,0.00014794,2,"2024-09-21T03:10:59.202",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706125,1726888259212,-312.20214153,0.00014794,2,"2024-09-21T03:10:59.212",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706126,1726888259223,-777.66,0.00014794,2,"2024-09-21T03:10:59.223",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706127,1726888259234,-500.0,0.00014794,2,"2024-09-21T03:10:59.234",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706128,1726888259246,-500.0,0.00014794,2,"2024-09-21T03:10:59.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706129,1726888259258,-500.0,0.00014794,2,"2024-09-21T03:10:59.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706130,1726888259270,-777.66,0.00014794,2,"2024-09-21T03:10:59.270",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706131,1726888259282,-321.35167462,0.00014794,2,"2024-09-21T03:10:59.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706132,1726888259294,-777.66,0.00014794,2,"2024-09-21T03:10:59.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706133,1726888259305,-500.0,0.00014794,2,"2024-09-21T03:10:59.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706134,1726888259315,-777.66,0.00014794,2,"2024-09-21T03:10:59.315",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706135,1726888259325,-500.0,0.00014794,2,"2024-09-21T03:10:59.325",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706136,1726888259337,-500.0,0.00014794,2,"2024-09-21T03:10:59.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706137,1726888259347,-500.0,0.00014794,2,"2024-09-21T03:10:59.347",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706138,1726888259358,-500.0,0.00014794,2,"2024-09-21T03:10:59.358",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706139,1726888259371,-500.0,0.00014794,2,"2024-09-21T03:10:59.371",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706140,1726888259385,-500.77046751,0.00014794,2,"2024-09-21T03:10:59.385",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706141,1726888259396,-500.0,0.00014794,2,"2024-09-21T03:10:59.396",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706142,1726888259406,-500.0,0.00014794,2,"2024-09-21T03:10:59.406",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706143,1726888259416,-500.0,0.00014794,2,"2024-09-21T03:10:59.416",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706144,1726888259427,-500.0,0.00014794,2,"2024-09-21T03:10:59.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706145,1726888259438,-500.0,0.00014794,2,"2024-09-21T03:10:59.438",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706146,1726888259449,-500.80366277,0.00014794,2,"2024-09-21T03:10:59.449",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706147,1726888259459,-500.0,0.00014794,2,"2024-09-21T03:10:59.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706148,1726888259471,-500.0,0.00014794,2,"2024-09-21T03:10:59.471",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706149,1726888259481,-500.0,0.00014794,2,"2024-09-21T03:10:59.481",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706150,1726888259493,-500.0,0.00014794,2,"2024-09-21T03:10:59.493",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706151,1726888259504,-500.0,0.00014794,2,"2024-09-21T03:10:59.504",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706152,1726888259514,-500.0,0.00014794,2,"2024-09-21T03:10:59.514",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706153,1726888259524,-500.0,0.00014794,2,"2024-09-21T03:10:59.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706154,1726888259535,-500.0,0.00014794,2,"2024-09-21T03:10:59.535",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706155,1726888259545,-500.0,0.00014794,2,"2024-09-21T03:10:59.545",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706156,1726888259556,-500.0,0.00014794,2,"2024-09-21T03:10:59.556",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706157,1726888259567,-500.0,0.00014794,2,"2024-09-21T03:10:59.567",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706158,1726888259578,-502.46643275,0.00014794,2,"2024-09-21T03:10:59.578",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706159,1726888259588,-500.0,0.00014794,2,"2024-09-21T03:10:59.588",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706160,1726888259598,-500.0,0.00014794,2,"2024-09-21T03:10:59.598",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706161,1726888259608,-500.0,0.00014794,2,"2024-09-21T03:10:59.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706162,1726888259619,-501.48514039,0.00014794,2,"2024-09-21T03:10:59.619",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706163,1726888259629,-777.80689992,0.00014794,2,"2024-09-21T03:10:59.629",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706164,1726888259639,-500.0,0.00014794,2,"2024-09-21T03:10:59.639",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706165,1726888259650,-500.0,0.00014794,2,"2024-09-21T03:10:59.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706166,1726888259660,-500.0,0.00014794,2,"2024-09-21T03:10:59.660",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706167,1726888259670,-500.0,0.00014794,2,"2024-09-21T03:10:59.670",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706168,1726888259682,-500.0,0.00014794,2,"2024-09-21T03:10:59.682",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706169,1726888259692,-500.0,0.00014794,2,"2024-09-21T03:10:59.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706170,1726888259702,-500.0,0.00014794,2,"2024-09-21T03:10:59.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706171,1726888259713,-500.0,0.00014794,2,"2024-09-21T03:10:59.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706172,1726888259723,-500.0,0.00014794,2,"2024-09-21T03:10:59.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706173,1726888259733,-500.0,0.00014794,2,"2024-09-21T03:10:59.733",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706174,1726888259744,-500.0,0.00014794,2,"2024-09-21T03:10:59.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706175,1726888259754,-500.0,0.00014794,2,"2024-09-21T03:10:59.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706176,1726888259764,-500.0,0.00014794,2,"2024-09-21T03:10:59.764",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706177,1726888259775,-208.59734631,0.00014794,2,"2024-09-21T03:10:59.775",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706178,1726888259786,-500.0,0.00014794,2,"2024-09-21T03:10:59.786",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706179,1726888259797,-500.0,0.00014794,2,"2024-09-21T03:10:59.797",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706180,1726888259807,-500.0,0.00014794,2,"2024-09-21T03:10:59.807",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706181,1726888259817,-500.0,0.00014794,2,"2024-09-21T03:10:59.817",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706182,1726888259828,-500.0,0.00014794,2,"2024-09-21T03:10:59.828",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706183,1726888259838,-500.0,0.00014794,2,"2024-09-21T03:10:59.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706184,1726888259848,-500.0,0.00014794,2,"2024-09-21T03:10:59.848",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706185,1726888259859,-500.0,0.00014794,2,"2024-09-21T03:10:59.859",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706186,1726888259869,-500.0,0.00014794,2,"2024-09-21T03:10:59.869",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706187,1726888259880,-500.0,0.00014794,2,"2024-09-21T03:10:59.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706188,1726888259893,-500.0,0.00014794,2,"2024-09-21T03:10:59.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706189,1726888259904,-500.0,0.00014794,2,"2024-09-21T03:10:59.904",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706190,1726888259915,-500.0,0.00014794,2,"2024-09-21T03:10:59.915",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706191,1726888259926,-500.0,0.00014794,2,"2024-09-21T03:10:59.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706192,1726888259936,-501.56160726,0.00014794,2,"2024-09-21T03:10:59.936",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706193,1726888259946,-500.0,0.00014794,2,"2024-09-21T03:10:59.946",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706194,1726888259958,-164.36637745,0.00014794,2,"2024-09-21T03:10:59.958",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706195,1726888259968,-500.7860748,0.00014794,2,"2024-09-21T03:10:59.968",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706196,1726888259978,-797.53,0.00014794,2,"2024-09-21T03:10:59.978",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706197,1726888259989,-797.53,0.00014794,2,"2024-09-21T03:10:59.989",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706198,1726888260000,-797.53,0.00014794,2,"2024-09-21T03:11:00.000",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706199,1726888260010,-797.53,0.00014794,2,"2024-09-21T03:11:00.010",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706200,1726888260020,-500.0,0.00014794,2,"2024-09-21T03:11:00.020",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706201,1726888260030,-797.53,0.00014794,2,"2024-09-21T03:11:00.030",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706202,1726888260041,-500.0,0.00014794,2,"2024-09-21T03:11:00.041",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706203,1726888260051,-500.0,0.00014794,2,"2024-09-21T03:11:00.051",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706204,1726888260061,-797.53,0.00014794,2,"2024-09-21T03:11:00.061",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706205,1726888260071,-229.46249028,0.00014794,2,"2024-09-21T03:11:00.071",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706206,1726888260082,-500.0,0.00014794,2,"2024-09-21T03:11:00.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706207,1726888260091,-797.53,0.00014794,2,"2024-09-21T03:11:00.091",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706208,1726888260102,-500.0,0.00014794,2,"2024-09-21T03:11:00.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706209,1726888260112,-797.53,0.00014794,2,"2024-09-21T03:11:00.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706210,1726888260123,-500.0,0.00014794,2,"2024-09-21T03:11:00.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706211,1726888260134,-797.53,0.00014794,2,"2024-09-21T03:11:00.134",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706212,1726888260144,-500.0,0.00014794,2,"2024-09-21T03:11:00.144",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706213,1726888260155,-500.0,0.00014794,2,"2024-09-21T03:11:00.155",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706214,1726888260166,-797.53,0.00014794,2,"2024-09-21T03:11:00.166",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706215,1726888260177,-500.0,0.00014794,2,"2024-09-21T03:11:00.177",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706216,1726888260187,-500.0,0.00014794,2,"2024-09-21T03:11:00.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706217,1726888260198,-797.53,0.00014794,2,"2024-09-21T03:11:00.198",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706218,1726888260208,-500.0,0.00014794,2,"2024-09-21T03:11:00.208",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706219,1726888260218,-500.0,0.00014794,2,"2024-09-21T03:11:00.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706220,1726888260228,-500.0,0.00014794,2,"2024-09-21T03:11:00.228",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706221,1726888260238,-797.53,0.00014794,2,"2024-09-21T03:11:00.238",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706222,1726888260249,-500.78566678,0.00014794,2,"2024-09-21T03:11:00.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706223,1726888260259,-501.32607833,0.00014794,2,"2024-09-21T03:11:00.259",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706224,1726888260269,-797.53,0.00014794,2,"2024-09-21T03:11:00.269",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706225,1726888260279,-500.0,0.00014794,2,"2024-09-21T03:11:00.279",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706226,1726888260289,-500.0,0.00014794,2,"2024-09-21T03:11:00.289",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706227,1726888260298,-500.0,0.00014794,2,"2024-09-21T03:11:00.298",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706228,1726888260308,-797.53,0.00014794,2,"2024-09-21T03:11:00.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706229,1726888260319,-500.0,0.00014794,2,"2024-09-21T03:11:00.319",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706230,1726888260329,-500.0,0.00014794,2,"2024-09-21T03:11:00.329",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706231,1726888260339,-797.53,0.00014794,2,"2024-09-21T03:11:00.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706232,1726888260350,-500.0,0.00014794,2,"2024-09-21T03:11:00.350",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706233,1726888260360,-500.0,0.00014794,2,"2024-09-21T03:11:00.360",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706234,1726888260370,-797.53,0.00014794,2,"2024-09-21T03:11:00.370",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706235,1726888260384,-500.0,0.00014794,2,"2024-09-21T03:11:00.384",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706236,1726888260394,-500.0,0.00014794,2,"2024-09-21T03:11:00.394",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706237,1726888260404,-797.53,0.00014794,2,"2024-09-21T03:11:00.404",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706238,1726888260414,-500.0,0.00014794,2,"2024-09-21T03:11:00.414",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706239,1726888260426,-500.0,0.00014794,2,"2024-09-21T03:11:00.426",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706240,1726888260439,-500.0,0.00014794,2,"2024-09-21T03:11:00.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706241,1726888260450,-797.53,0.00014794,2,"2024-09-21T03:11:00.450",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706242,1726888260463,-500.0,0.00014794,2,"2024-09-21T03:11:00.463",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706243,1726888260474,-500.0,0.00014794,2,"2024-09-21T03:11:00.474",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706244,1726888260485,-484.06936198,0.00014794,2,"2024-09-21T03:11:00.485",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706245,1726888260495,-500.0,0.00014794,2,"2024-09-21T03:11:00.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706246,1726888260506,-500.0,0.00014794,2,"2024-09-21T03:11:00.506",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706247,1726888260516,-797.53,0.00014794,2,"2024-09-21T03:11:00.516",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706248,1726888260527,-500.0,0.00014794,2,"2024-09-21T03:11:00.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706249,1726888260538,-500.0,0.00014794,2,"2024-09-21T03:11:00.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706250,1726888260549,-500.0,0.00014794,2,"2024-09-21T03:11:00.549",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706251,1726888260560,-500.0,0.00014794,2,"2024-09-21T03:11:00.560",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706252,1726888260570,-500.0,0.00014794,2,"2024-09-21T03:11:00.570",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706253,1726888260581,-500.0,0.00014794,2,"2024-09-21T03:11:00.581",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706254,1726888260591,-310.5329433,0.00014794,2,"2024-09-21T03:11:00.591",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706255,1726888260602,-500.0,0.00014794,2,"2024-09-21T03:11:00.602",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706256,1726888260613,-797.53,0.00014794,2,"2024-09-21T03:11:00.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706257,1726888260624,-500.0,0.00014794,2,"2024-09-21T03:11:00.624",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706258,1726888260635,-500.0,0.00014794,2,"2024-09-21T03:11:00.635",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706259,1726888260645,-797.53,0.00014794,2,"2024-09-21T03:11:00.645",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706260,1726888260659,-500.0,0.00014794,2,"2024-09-21T03:11:00.659",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706261,1726888260670,-500.0,0.00014794,2,"2024-09-21T03:11:00.670",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706262,1726888260686,-500.0,0.00014794,2,"2024-09-21T03:11:00.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706263,1726888260696,-797.53,0.00014794,2,"2024-09-21T03:11:00.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706264,1726888260706,-500.0,0.00014794,2,"2024-09-21T03:11:00.706",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706265,1726888260717,-500.0,0.00014794,2,"2024-09-21T03:11:00.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706266,1726888260727,-501.08400662,0.00014794,2,"2024-09-21T03:11:00.727",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706267,1726888260737,-797.53,0.00014794,2,"2024-09-21T03:11:00.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706268,1726888260747,-500.0,0.00014794,2,"2024-09-21T03:11:00.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706269,1726888260757,-501.62748668,0.00014794,2,"2024-09-21T03:11:00.757",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706270,1726888260767,-797.70670793,0.00014794,2,"2024-09-21T03:11:00.767",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706271,1726888260777,-500.0,0.00014794,2,"2024-09-21T03:11:00.777",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706272,1726888260787,-500.0,0.00014794,2,"2024-09-21T03:11:00.787",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706273,1726888260797,-500.0,0.00014794,2,"2024-09-21T03:11:00.797",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706274,1726888260807,-500.0,0.00014794,2,"2024-09-21T03:11:00.807",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706275,1726888260817,-500.0,0.00014794,2,"2024-09-21T03:11:00.817",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706276,1726888260827,-500.0,0.00014794,2,"2024-09-21T03:11:00.827",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706277,1726888260837,-500.0,0.00014794,2,"2024-09-21T03:11:00.837",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706278,1726888260847,-500.0,0.00014794,2,"2024-09-21T03:11:00.847",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706279,1726888260857,-500.0,0.00014794,2,"2024-09-21T03:11:00.857",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706280,1726888261152,-500.0,0.00014794,2,"2024-09-21T03:11:01.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706281,1726888261165,-500.0,0.00014794,2,"2024-09-21T03:11:01.165",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706282,1726888261176,-500.0,0.00014794,2,"2024-09-21T03:11:01.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706283,1726888261185,-500.0,0.00014794,2,"2024-09-21T03:11:01.185",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706284,1726888261195,-500.0,0.00014794,2,"2024-09-21T03:11:01.195",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706285,1726888261206,-500.0,0.00014794,2,"2024-09-21T03:11:01.206",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706286,1726888261216,-500.0,0.00014794,2,"2024-09-21T03:11:01.216",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706287,1726888261226,-500.0,0.00014794,2,"2024-09-21T03:11:01.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706288,1726888261236,-632.15479469,0.00014794,2,"2024-09-21T03:11:01.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706289,1726888261246,-500.0,0.00014794,2,"2024-09-21T03:11:01.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706290,1726888261255,-500.0,0.00014794,2,"2024-09-21T03:11:01.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706291,1726888261265,-500.0,0.00014794,2,"2024-09-21T03:11:01.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706292,1726888261274,-500.0,0.00014794,2,"2024-09-21T03:11:01.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706293,1726888261284,-500.0,0.00014794,2,"2024-09-21T03:11:01.284",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706294,1726888261293,-500.0,0.00014794,2,"2024-09-21T03:11:01.293",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706295,1726888261302,-505.49366551,0.00014794,2,"2024-09-21T03:11:01.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706296,1726888261311,-500.0,0.00014794,2,"2024-09-21T03:11:01.311",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706297,1726888261321,-500.0,0.00014794,2,"2024-09-21T03:11:01.321",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706298,1726888261331,-500.0,0.00014794,2,"2024-09-21T03:11:01.331",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706299,1726888261340,-500.0,0.00014794,2,"2024-09-21T03:11:01.340",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706300,1726888261350,-500.0,0.00014794,2,"2024-09-21T03:11:01.350",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706301,1726888261358,-500.0,0.00014794,2,"2024-09-21T03:11:01.358",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706302,1726888261369,-500.0,0.00014794,2,"2024-09-21T03:11:01.369",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706303,1726888261379,-977.93,0.00014794,2,"2024-09-21T03:11:01.379",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706304,1726888261390,-500.0,0.00014794,2,"2024-09-21T03:11:01.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706305,1726888261400,-500.0,0.00014794,2,"2024-09-21T03:11:01.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706306,1726888261410,-977.93,0.00014794,2,"2024-09-21T03:11:01.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706307,1726888261419,-500.0,0.00014794,2,"2024-09-21T03:11:01.419",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706308,1726888261431,-500.0,0.00014794,2,"2024-09-21T03:11:01.431",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706309,1726888261440,-977.93,0.00014794,2,"2024-09-21T03:11:01.440",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706310,1726888261450,-500.0,0.00014794,2,"2024-09-21T03:11:01.450",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706311,1726888261459,-500.0,0.00014794,2,"2024-09-21T03:11:01.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706312,1726888261469,-977.93,0.00014794,2,"2024-09-21T03:11:01.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706313,1726888261479,-500.0,0.00014794,2,"2024-09-21T03:11:01.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706314,1726888261488,-500.0,0.00014794,2,"2024-09-21T03:11:01.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706315,1726888261498,-977.93,0.00014794,2,"2024-09-21T03:11:01.498",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706316,1726888261508,-500.0,0.00014794,2,"2024-09-21T03:11:01.508",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706317,1726888261517,-618.02760719,0.00014794,2,"2024-09-21T03:11:01.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706318,1726888261527,-977.93,0.00014794,2,"2024-09-21T03:11:01.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706319,1726888261537,-977.93,0.00014794,2,"2024-09-21T03:11:01.537",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706320,1726888261546,-977.93,0.00014794,2,"2024-09-21T03:11:01.546",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706321,1726888261555,-977.93,0.00014794,2,"2024-09-21T03:11:01.555",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706322,1726888261565,-977.93,0.00014794,2,"2024-09-21T03:11:01.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706323,1726888261574,-500.0,0.00014794,2,"2024-09-21T03:11:01.574",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706324,1726888261584,-500.0,0.00014794,2,"2024-09-21T03:11:01.584",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706325,1726888261593,-977.93,0.00014794,2,"2024-09-21T03:11:01.593",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706326,1726888261603,-500.0,0.00014794,2,"2024-09-21T03:11:01.603",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706327,1726888261612,-500.0,0.00014794,2,"2024-09-21T03:11:01.612",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706328,1726888261622,-977.93,0.00014794,2,"2024-09-21T03:11:01.622",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706329,1726888261632,-500.0,0.00014794,2,"2024-09-21T03:11:01.632",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706330,1726888261641,-500.0,0.00014794,2,"2024-09-21T03:11:01.641",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706331,1726888261651,-977.93,0.00014794,2,"2024-09-21T03:11:01.651",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706332,1726888261661,-500.0,0.00014794,2,"2024-09-21T03:11:01.661",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706333,1726888261671,-500.0,0.00014794,2,"2024-09-21T03:11:01.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706334,1726888261680,-500.0,0.00014794,2,"2024-09-21T03:11:01.680",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706335,1726888261690,-977.93,0.00014794,2,"2024-09-21T03:11:01.690",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706336,1726888261700,-500.0,0.00014794,2,"2024-09-21T03:11:01.700",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706337,1726888261710,-500.0,0.00014794,2,"2024-09-21T03:11:01.710",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706338,1726888261720,-500.0,0.00014794,2,"2024-09-21T03:11:01.720",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706339,1726888261729,-977.93,0.00014794,2,"2024-09-21T03:11:01.729",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706340,1726888261739,-500.0,0.00014794,2,"2024-09-21T03:11:01.739",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706341,1726888261749,-500.0,0.00014794,2,"2024-09-21T03:11:01.749",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706342,1726888261759,-500.0,0.00014794,2,"2024-09-21T03:11:01.759",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706343,1726888261768,-977.93,0.00014794,2,"2024-09-21T03:11:01.768",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706344,1726888261778,-500.0,0.00014794,2,"2024-09-21T03:11:01.778",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706345,1726888261788,-500.0,0.00014794,2,"2024-09-21T03:11:01.788",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706346,1726888261798,-500.0,0.00014794,2,"2024-09-21T03:11:01.798",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706347,1726888261807,-977.93,0.00014794,2,"2024-09-21T03:11:01.807",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706348,1726888261816,-500.0,0.00014794,2,"2024-09-21T03:11:01.816",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706349,1726888261825,-500.0,0.00014794,2,"2024-09-21T03:11:01.825",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706350,1726888261835,-500.0,0.00014794,2,"2024-09-21T03:11:01.835",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706351,1726888261844,-977.93,0.00014794,2,"2024-09-21T03:11:01.844",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706352,1726888261854,-500.0,0.00014794,2,"2024-09-21T03:11:01.854",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706353,1726888261863,-178.0902632,0.00014794,2,"2024-09-21T03:11:01.863",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706354,1726888261873,-500.0,0.00014794,2,"2024-09-21T03:11:01.873",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706355,1726888261882,-977.93,0.00014794,2,"2024-09-21T03:11:01.882",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706356,1726888261892,-500.0,0.00014794,2,"2024-09-21T03:11:01.892",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706357,1726888261902,-500.0,0.00014794,2,"2024-09-21T03:11:01.902",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706358,1726888261912,-977.93,0.00014794,2,"2024-09-21T03:11:01.912",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706359,1726888261921,-500.0,0.00014794,2,"2024-09-21T03:11:01.921",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706360,1726888261931,-500.0,0.00014794,2,"2024-09-21T03:11:01.931",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706361,1726888261941,-977.93,0.00014794,2,"2024-09-21T03:11:01.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706362,1726888261950,-500.0,0.00014794,2,"2024-09-21T03:11:01.950",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706363,1726888261960,-500.0,0.00014794,2,"2024-09-21T03:11:01.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706364,1726888261969,-977.93,0.00014794,2,"2024-09-21T03:11:01.969",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706365,1726888261979,-219.30639679,0.00014794,2,"2024-09-21T03:11:01.979",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706366,1726888261989,-500.0,0.00014794,2,"2024-09-21T03:11:01.989",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706367,1726888261999,-500.0,0.00014794,2,"2024-09-21T03:11:01.999",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706368,1726888262009,-977.93,0.00014794,2,"2024-09-21T03:11:02.009",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706369,1726888262018,-500.0,0.00014794,2,"2024-09-21T03:11:02.018",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706370,1726888262028,-500.0,0.00014794,2,"2024-09-21T03:11:02.028",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706371,1726888262039,-978.04568042,0.00014794,2,"2024-09-21T03:11:02.039",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706372,1726888262048,-500.0,0.00014794,2,"2024-09-21T03:11:02.048",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706373,1726888262058,-500.0,0.00014794,2,"2024-09-21T03:11:02.058",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706374,1726888262068,-500.0,0.00014794,2,"2024-09-21T03:11:02.068",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706375,1726888262077,-500.0,0.00014794,2,"2024-09-21T03:11:02.077",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706376,1726888262087,-500.0,0.00014794,2,"2024-09-21T03:11:02.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706377,1726888262097,-500.0,0.00014794,2,"2024-09-21T03:11:02.097",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706378,1726888262106,-500.0,0.00014794,2,"2024-09-21T03:11:02.106",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706379,1726888262117,-500.0,0.00014794,2,"2024-09-21T03:11:02.117",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706380,1726888262126,-500.0,0.00014794,2,"2024-09-21T03:11:02.126",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706381,1726888262136,-500.0,0.00014794,2,"2024-09-21T03:11:02.136",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706382,1726888262146,-500.0,0.00014794,2,"2024-09-21T03:11:02.146",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706383,1726888262155,-500.0,0.00014794,2,"2024-09-21T03:11:02.155",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706384,1726888262165,-501.13195949,0.00014794,2,"2024-09-21T03:11:02.165",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706385,1726888262175,-500.0,0.00014794,2,"2024-09-21T03:11:02.175",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706386,1726888262184,-500.0,0.00014794,2,"2024-09-21T03:11:02.184",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706387,1726888262194,-500.0,0.00014794,2,"2024-09-21T03:11:02.194",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706388,1726888262204,-500.0,0.00014794,2,"2024-09-21T03:11:02.204",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706389,1726888262213,-500.0,0.00014794,2,"2024-09-21T03:11:02.213",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706390,1726888262223,-500.0,0.00014794,2,"2024-09-21T03:11:02.223",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706391,1726888262232,-647.57027437,0.00014794,2,"2024-09-21T03:11:02.232",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706392,1726888262241,-500.0,0.00014794,2,"2024-09-21T03:11:02.241",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706393,1726888262251,-500.0,0.00014794,2,"2024-09-21T03:11:02.251",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706394,1726888262261,-599.71662932,0.00014794,2,"2024-09-21T03:11:02.261",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706395,1726888262270,-500.0,0.00014794,2,"2024-09-21T03:11:02.270",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706396,1726888262280,-500.0,0.00014794,2,"2024-09-21T03:11:02.280",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706397,1726888262289,-500.0,0.00014794,2,"2024-09-21T03:11:02.289",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706398,1726888262299,-501.00416578,0.00014794,2,"2024-09-21T03:11:02.299",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706399,1726888262308,-500.0,0.00014794,2,"2024-09-21T03:11:02.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706400,1726888262318,-500.0,0.00014794,2,"2024-09-21T03:11:02.318",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706401,1726888262329,-500.0,0.00014794,2,"2024-09-21T03:11:02.329",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706402,1726888262339,-500.0,0.00014794,2,"2024-09-21T03:11:02.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706403,1726888262349,-500.72188114,0.00014794,2,"2024-09-21T03:11:02.349",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706404,1726888262360,-500.0,0.00014794,2,"2024-09-21T03:11:02.360",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706405,1726888262371,-500.0,0.00014794,2,"2024-09-21T03:11:02.371",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706406,1726888262383,-500.0,0.00014794,2,"2024-09-21T03:11:02.383",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706407,1726888262394,-500.0,0.00014794,2,"2024-09-21T03:11:02.394",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706408,1726888262404,-500.0,0.00014794,2,"2024-09-21T03:11:02.404",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706409,1726888262414,-500.0,0.00014794,2,"2024-09-21T03:11:02.414",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706410,1726888262424,-500.0,0.00014794,2,"2024-09-21T03:11:02.424",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706411,1726888262434,-500.0,0.00014794,2,"2024-09-21T03:11:02.434",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706412,1726888262443,-500.0,0.00014794,2,"2024-09-21T03:11:02.443",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706413,1726888262455,-500.0,0.00014794,2,"2024-09-21T03:11:02.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706414,1726888262466,-500.0,0.00014794,2,"2024-09-21T03:11:02.466",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706415,1726888262475,-500.0,0.00014794,2,"2024-09-21T03:11:02.475",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706416,1726888262486,-500.0,0.00014794,2,"2024-09-21T03:11:02.486",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706417,1726888262497,-500.0,0.00014794,2,"2024-09-21T03:11:02.497",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706418,1726888262507,-500.0,0.00014794,2,"2024-09-21T03:11:02.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706419,1726888262518,-500.0,0.00014794,2,"2024-09-21T03:11:02.518",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706420,1726888262528,-500.0,0.00014794,2,"2024-09-21T03:11:02.528",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706421,1726888262538,-500.0,0.00014794,2,"2024-09-21T03:11:02.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706422,1726888262550,-500.0,0.00014794,2,"2024-09-21T03:11:02.550",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706423,1726888262561,-500.0,0.00014794,2,"2024-09-21T03:11:02.561",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706424,1726888262571,-500.0,0.00014794,2,"2024-09-21T03:11:02.571",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706425,1726888262580,-500.0,0.00014794,2,"2024-09-21T03:11:02.580",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706426,1726888262590,-500.0,0.00014794,2,"2024-09-21T03:11:02.590",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706427,1726888262599,-500.0,0.00014794,2,"2024-09-21T03:11:02.599",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706428,1726888262609,-500.0,0.00014794,2,"2024-09-21T03:11:02.609",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706429,1726888262618,-500.0,0.00014794,2,"2024-09-21T03:11:02.618",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706430,1726888262628,-500.0,0.00014794,2,"2024-09-21T03:11:02.628",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706431,1726888262638,-500.0,0.00014794,2,"2024-09-21T03:11:02.638",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706432,1726888262647,-500.0,0.00014794,2,"2024-09-21T03:11:02.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706433,1726888262657,-500.0,0.00014794,2,"2024-09-21T03:11:02.657",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706434,1726888262667,-500.0,0.00014794,2,"2024-09-21T03:11:02.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706435,1726888262677,-500.0,0.00014794,2,"2024-09-21T03:11:02.677",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706436,1726888262686,-500.0,0.00014794,2,"2024-09-21T03:11:02.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706437,1726888262696,-500.0,0.00014794,2,"2024-09-21T03:11:02.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706438,1726888262706,-500.0,0.00014794,2,"2024-09-21T03:11:02.706",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706439,1726888262716,-500.0,0.00014794,2,"2024-09-21T03:11:02.716",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706440,1726888262726,-500.0,0.00014794,2,"2024-09-21T03:11:02.726",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706441,1726888262736,-376.2775751,0.00014794,2,"2024-09-21T03:11:02.736",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706442,1726888262746,-500.0,0.00014794,2,"2024-09-21T03:11:02.746",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706443,1726888262756,-500.0,0.00014794,2,"2024-09-21T03:11:02.756",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706444,1726888262766,-500.0,0.00014794,2,"2024-09-21T03:11:02.766",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706445,1726888262776,-500.0,0.00014794,2,"2024-09-21T03:11:02.776",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706446,1726888262786,-500.0,0.00014794,2,"2024-09-21T03:11:02.786",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706447,1726888262795,-500.0,0.00014794,2,"2024-09-21T03:11:02.795",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706448,1726888262805,-500.0,0.00014794,2,"2024-09-21T03:11:02.805",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706449,1726888262816,-500.0,0.00014794,2,"2024-09-21T03:11:02.816",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706450,1726888262826,-500.0,0.00014794,2,"2024-09-21T03:11:02.826",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706451,1726888262836,-500.0,0.00014794,2,"2024-09-21T03:11:02.836",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706452,1726888262846,-500.0,0.00014794,2,"2024-09-21T03:11:02.846",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706453,1726888262856,-500.0,0.00014794,2,"2024-09-21T03:11:02.856",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706454,1726888262866,-500.0,0.00014794,2,"2024-09-21T03:11:02.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706455,1726888262875,-500.0,0.00014794,2,"2024-09-21T03:11:02.875",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706456,1726888262885,-229.52984779,0.00014794,2,"2024-09-21T03:11:02.885",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706457,1726888262895,-306.91572217,0.00014794,2,"2024-09-21T03:11:02.895",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706458,1726888262905,-500.0,0.00014794,2,"2024-09-21T03:11:02.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706459,1726888262915,-500.0,0.00014794,2,"2024-09-21T03:11:02.915",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706460,1726888262925,-500.0,0.00014794,2,"2024-09-21T03:11:02.925",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706461,1726888262941,-500.0,0.00014794,2,"2024-09-21T03:11:02.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706462,1726888262950,-500.0,0.00014794,2,"2024-09-21T03:11:02.950",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706463,1726888262960,-500.0,0.00014794,2,"2024-09-21T03:11:02.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706464,1726888262969,-500.0,0.00014794,2,"2024-09-21T03:11:02.969",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706465,1726888262978,-793.93,0.00014794,2,"2024-09-21T03:11:02.978",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706466,1726888262988,-500.0,0.00014794,2,"2024-09-21T03:11:02.988",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706467,1726888262997,-500.0,0.00014794,2,"2024-09-21T03:11:02.997",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706468,1726888263007,-793.93,0.00014794,2,"2024-09-21T03:11:03.007",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706469,1726888263016,-500.0,0.00014794,2,"2024-09-21T03:11:03.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706470,1726888263026,-500.0,0.00014794,2,"2024-09-21T03:11:03.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706471,1726888263035,-500.0,0.00014794,2,"2024-09-21T03:11:03.035",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706472,1726888263045,-793.93,0.00014794,2,"2024-09-21T03:11:03.045",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706473,1726888263055,-269.47692762,0.00014794,2,"2024-09-21T03:11:03.055",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706474,1726888263064,-500.0,0.00014794,2,"2024-09-21T03:11:03.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706475,1726888263074,-500.0,0.00014794,2,"2024-09-21T03:11:03.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706476,1726888263083,-793.93,0.00014794,2,"2024-09-21T03:11:03.083",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706477,1726888263092,-500.0,0.00014794,2,"2024-09-21T03:11:03.092",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706478,1726888263102,-500.0,0.00014794,2,"2024-09-21T03:11:03.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706479,1726888263111,-793.93,0.00014794,2,"2024-09-21T03:11:03.111",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706480,1726888263121,-343.19666649,0.00014794,2,"2024-09-21T03:11:03.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706481,1726888263131,-500.0,0.00014794,2,"2024-09-21T03:11:03.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706482,1726888263141,-500.0,0.00014794,2,"2024-09-21T03:11:03.141",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706483,1726888263150,-793.93,0.00014794,2,"2024-09-21T03:11:03.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706484,1726888263160,-500.0,0.00014794,2,"2024-09-21T03:11:03.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706485,1726888263170,-500.0,0.00014794,2,"2024-09-21T03:11:03.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706486,1726888263180,-793.93,0.00014794,2,"2024-09-21T03:11:03.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706487,1726888263190,-500.0,0.00014794,2,"2024-09-21T03:11:03.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706488,1726888263200,-793.93,0.00014794,2,"2024-09-21T03:11:03.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706489,1726888263210,-500.0,0.00014794,2,"2024-09-21T03:11:03.210",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706490,1726888263220,-500.0,0.00014794,2,"2024-09-21T03:11:03.220",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706491,1726888263231,-500.0,0.00014794,2,"2024-09-21T03:11:03.231",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706492,1726888263241,-793.93,0.00014794,2,"2024-09-21T03:11:03.241",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706493,1726888263249,-793.93,0.00014794,2,"2024-09-21T03:11:03.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706494,1726888263257,-500.0,0.00014794,2,"2024-09-21T03:11:03.257",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706495,1726888263266,-793.93,0.00014794,2,"2024-09-21T03:11:03.266",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706496,1726888263275,-500.0,0.00014794,2,"2024-09-21T03:11:03.275",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706497,1726888263285,-793.93,0.00014794,2,"2024-09-21T03:11:03.285",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706498,1726888263294,-500.0,0.00014794,2,"2024-09-21T03:11:03.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706499,1726888263304,-500.0,0.00014794,2,"2024-09-21T03:11:03.304",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706500,1726888263313,-286.03466974,0.00014794,2,"2024-09-21T03:11:03.313",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706501,1726888263323,-500.0,0.00014794,2,"2024-09-21T03:11:03.323",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706502,1726888263333,-793.93,0.00014794,2,"2024-09-21T03:11:03.333",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706503,1726888263343,-500.0,0.00014794,2,"2024-09-21T03:11:03.343",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706504,1726888263352,-793.93,0.00014794,2,"2024-09-21T03:11:03.352",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706505,1726888263361,-500.0,0.00014794,2,"2024-09-21T03:11:03.361",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706506,1726888263371,-793.93,0.00014794,2,"2024-09-21T03:11:03.371",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706507,1726888263384,-793.93,0.00014794,2,"2024-09-21T03:11:03.384",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706508,1726888263393,-793.93,0.00014794,2,"2024-09-21T03:11:03.393",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706509,1726888263403,-500.0,0.00014794,2,"2024-09-21T03:11:03.403",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706510,1726888263412,-793.93,0.00014794,2,"2024-09-21T03:11:03.412",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706511,1726888263422,-500.0,0.00014794,2,"2024-09-21T03:11:03.422",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706512,1726888263437,-793.93,0.00014794,2,"2024-09-21T03:11:03.437",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706513,1726888263446,-500.0,0.00014794,2,"2024-09-21T03:11:03.446",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706514,1726888263456,-793.93,0.00014794,2,"2024-09-21T03:11:03.456",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706515,1726888263467,-500.0,0.00014794,2,"2024-09-21T03:11:03.467",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706516,1726888263476,-793.93,0.00014794,2,"2024-09-21T03:11:03.476",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706517,1726888263575,-500.0,0.00014794,2,"2024-09-21T03:11:03.575",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706518,1726888263584,-500.0,0.00014794,2,"2024-09-21T03:11:03.584",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706519,1726888263594,-793.93,0.00014794,2,"2024-09-21T03:11:03.594",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706520,1726888263604,-500.0,0.00014794,2,"2024-09-21T03:11:03.604",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706521,1726888263613,-500.0,0.00014794,2,"2024-09-21T03:11:03.613",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706522,1726888263622,-793.93,0.00014794,2,"2024-09-21T03:11:03.622",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706523,1726888263631,-500.0,0.00014794,2,"2024-09-21T03:11:03.631",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706524,1726888263641,-500.0,0.00014794,2,"2024-09-21T03:11:03.641",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706525,1726888263650,-794.04604261,0.00014794,2,"2024-09-21T03:11:03.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706526,1726888263660,-500.0,0.00014794,2,"2024-09-21T03:11:03.660",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706527,1726888263669,-500.0,0.00014794,2,"2024-09-21T03:11:03.669",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706528,1726888263679,-500.0,0.00014794,2,"2024-09-21T03:11:03.679",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706529,1726888263688,-500.0,0.00014794,2,"2024-09-21T03:11:03.688",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706530,1726888263698,-500.0,0.00014794,2,"2024-09-21T03:11:03.698",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706531,1726888263707,-500.0,0.00014794,2,"2024-09-21T03:11:03.707",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706532,1726888263717,-500.0,0.00014794,2,"2024-09-21T03:11:03.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706533,1726888263726,-500.0,0.00014794,2,"2024-09-21T03:11:03.726",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706534,1726888263736,-500.64659314,0.00014794,2,"2024-09-21T03:11:03.736",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706535,1726888263746,-500.0,0.00014794,2,"2024-09-21T03:11:03.746",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706536,1726888263756,-501.22744558,0.00014794,2,"2024-09-21T03:11:03.756",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706537,1726888263766,-500.0,0.00014794,2,"2024-09-21T03:11:03.766",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706538,1726888263775,-500.0,0.00014794,2,"2024-09-21T03:11:03.775",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706539,1726888263785,-1593.48,0.00014794,2,"2024-09-21T03:11:03.785",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706540,1726888263794,-500.0,0.00014794,2,"2024-09-21T03:11:03.794",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706541,1726888263804,-1593.48,0.00014794,2,"2024-09-21T03:11:03.804",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706542,1726888263813,-500.0,0.00014794,2,"2024-09-21T03:11:03.813",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706543,1726888263823,-270.31812504,0.00014794,2,"2024-09-21T03:11:03.823",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706544,1726888263832,-500.0,0.00014794,2,"2024-09-21T03:11:03.832",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706545,1726888263842,-1593.48,0.00014794,2,"2024-09-21T03:11:03.842",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706546,1726888263851,-500.0,0.00014794,2,"2024-09-21T03:11:03.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706547,1726888263860,-500.0,0.00014794,2,"2024-09-21T03:11:03.860",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706548,1726888263870,-1593.48,0.00014794,2,"2024-09-21T03:11:03.870",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706549,1726888263880,-500.0,0.00014794,2,"2024-09-21T03:11:03.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706550,1726888263889,-500.0,0.00014794,2,"2024-09-21T03:11:03.889",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706551,1726888263898,-1593.48,0.00014794,2,"2024-09-21T03:11:03.898",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706552,1726888263908,-500.0,0.00014794,2,"2024-09-21T03:11:03.908",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706553,1726888263917,-1593.48,0.00014794,2,"2024-09-21T03:11:03.917",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706554,1726888263928,-500.0,0.00014794,2,"2024-09-21T03:11:03.928",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706555,1726888263937,-500.0,0.00014794,2,"2024-09-21T03:11:03.937",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706556,1726888263947,-500.0,0.00014794,2,"2024-09-21T03:11:03.947",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706557,1726888263956,-181.69265881,0.00014794,2,"2024-09-21T03:11:03.956",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706558,1726888263966,-500.0,0.00014794,2,"2024-09-21T03:11:03.966",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706559,1726888263975,-500.0,0.00014794,2,"2024-09-21T03:11:03.975",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706560,1726888263985,-500.0,0.00014794,2,"2024-09-21T03:11:03.985",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706561,1726888263995,-500.0,0.00014794,2,"2024-09-21T03:11:03.995",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706562,1726888264004,-500.0,0.00014794,2,"2024-09-21T03:11:04.004",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706563,1726888264014,-500.0,0.00014794,2,"2024-09-21T03:11:04.014",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706564,1726888264024,-500.0,0.00014794,2,"2024-09-21T03:11:04.024",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706565,1726888264034,-500.0,0.00014794,2,"2024-09-21T03:11:04.034",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706566,1726888264044,-500.0,0.00014794,2,"2024-09-21T03:11:04.044",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706567,1726888264053,-500.0,0.00014794,2,"2024-09-21T03:11:04.053",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706568,1726888264063,-168.3707295,0.00014794,2,"2024-09-21T03:11:04.063",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706569,1726888264073,-500.0,0.00014794,2,"2024-09-21T03:11:04.073",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706570,1726888264083,-500.0,0.00014794,2,"2024-09-21T03:11:04.083",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706571,1726888264092,-500.0,0.00014794,2,"2024-09-21T03:11:04.092",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706572,1726888264102,-500.0,0.00014794,2,"2024-09-21T03:11:04.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706573,1726888264111,-500.0,0.00014794,2,"2024-09-21T03:11:04.111",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706574,1726888264120,-500.0,0.00014794,2,"2024-09-21T03:11:04.120",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706575,1726888264130,-500.0,0.00014794,2,"2024-09-21T03:11:04.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706576,1726888264140,-500.0,0.00014794,2,"2024-09-21T03:11:04.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706577,1726888264150,-500.0,0.00014794,2,"2024-09-21T03:11:04.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706578,1726888264160,-500.0,0.00014794,2,"2024-09-21T03:11:04.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706579,1726888264169,-500.0,0.00014794,2,"2024-09-21T03:11:04.169",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706580,1726888264180,-500.0,0.00014794,2,"2024-09-21T03:11:04.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706581,1726888264190,-500.0,0.00014794,2,"2024-09-21T03:11:04.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706582,1726888264200,-500.0,0.00014794,2,"2024-09-21T03:11:04.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706583,1726888264209,-500.0,0.00014794,2,"2024-09-21T03:11:04.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706584,1726888264219,-500.0,0.00014794,2,"2024-09-21T03:11:04.219",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706585,1726888264229,-500.0,0.00014794,2,"2024-09-21T03:11:04.229",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706586,1726888264239,-500.0,0.00014794,2,"2024-09-21T03:11:04.239",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706587,1726888264249,-500.0,0.00014794,2,"2024-09-21T03:11:04.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706588,1726888264259,-500.0,0.00014794,2,"2024-09-21T03:11:04.259",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706589,1726888264269,-500.0,0.00014794,2,"2024-09-21T03:11:04.269",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706590,1726888264278,-500.0,0.00014794,2,"2024-09-21T03:11:04.278",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706591,1726888264288,-500.0,0.00014794,2,"2024-09-21T03:11:04.288",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706592,1726888264298,-518.20960704,0.00014794,2,"2024-09-21T03:11:04.298",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706593,1726888264307,-500.0,0.00014794,2,"2024-09-21T03:11:04.307",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706594,1726888264317,-293.93307106,0.00014794,2,"2024-09-21T03:11:04.317",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706595,1726888264327,-500.0,0.00014794,2,"2024-09-21T03:11:04.327",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706596,1726888264336,-500.0,0.00014794,2,"2024-09-21T03:11:04.336",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706597,1726888264345,-500.0,0.00014794,2,"2024-09-21T03:11:04.345",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706598,1726888264355,-500.0,0.00014794,2,"2024-09-21T03:11:04.355",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706599,1726888264364,-500.0,0.00014794,2,"2024-09-21T03:11:04.364",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706600,1726888264374,-500.0,0.00014794,2,"2024-09-21T03:11:04.374",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706601,1726888264387,-500.0,0.00014794,2,"2024-09-21T03:11:04.387",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706602,1726888264397,-500.0,0.00014794,2,"2024-09-21T03:11:04.397",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706603,1726888264406,-500.0,0.00014794,2,"2024-09-21T03:11:04.406",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706604,1726888264415,-500.0,0.00014794,2,"2024-09-21T03:11:04.415",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706605,1726888264428,-500.0,0.00014794,2,"2024-09-21T03:11:04.428",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706606,1726888264437,-500.0,0.00014794,2,"2024-09-21T03:11:04.437",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706607,1726888264447,-500.0,0.00014794,2,"2024-09-21T03:11:04.447",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706608,1726888264462,-500.0,0.00014794,2,"2024-09-21T03:11:04.462",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706609,1726888264478,-500.0,0.00014794,2,"2024-09-21T03:11:04.478",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706610,1726888264495,-500.0,0.00014794,2,"2024-09-21T03:11:04.495",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706611,1726888264504,-312.38177812,0.00014794,2,"2024-09-21T03:11:04.504",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706612,1726888264515,-500.0,0.00014794,2,"2024-09-21T03:11:04.515",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706613,1726888264524,-500.0,0.00014794,2,"2024-09-21T03:11:04.524",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706614,1726888264533,-500.0,0.00014794,2,"2024-09-21T03:11:04.533",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706615,1726888264542,-500.0,0.00014794,2,"2024-09-21T03:11:04.542",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706616,1726888264552,-500.0,0.00014794,2,"2024-09-21T03:11:04.552",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706617,1726888264561,-500.0,0.00014794,2,"2024-09-21T03:11:04.561",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706618,1726888264571,-1593.48,0.00014794,2,"2024-09-21T03:11:04.571",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706619,1726888264580,-500.0,0.00014794,2,"2024-09-21T03:11:04.580",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706620,1726888264589,-500.0,0.00014794,2,"2024-09-21T03:11:04.589",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706621,1726888264599,-500.0,0.00014794,2,"2024-09-21T03:11:04.599",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706622,1726888264608,-1593.48,0.00014794,2,"2024-09-21T03:11:04.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706623,1726888264617,-500.0,0.00014794,2,"2024-09-21T03:11:04.617",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706624,1726888264627,-500.0,0.00014794,2,"2024-09-21T03:11:04.627",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706625,1726888264636,-312.37250269,0.00014794,2,"2024-09-21T03:11:04.636",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706626,1726888264646,-1593.48,0.00014794,2,"2024-09-21T03:11:04.646",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706627,1726888264655,-500.0,0.00014794,2,"2024-09-21T03:11:04.655",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706628,1726888264665,-1593.48,0.00014794,2,"2024-09-21T03:11:04.665",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706629,1726888264675,-500.0,0.00014794,2,"2024-09-21T03:11:04.675",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706630,1726888264684,-1593.48,0.00014794,2,"2024-09-21T03:11:04.684",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706631,1726888264694,-500.0,0.00014794,2,"2024-09-21T03:11:04.694",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706632,1726888264703,-1593.48,0.00014794,2,"2024-09-21T03:11:04.703",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706633,1726888264713,-500.0,0.00014794,2,"2024-09-21T03:11:04.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706634,1726888264722,-872.73,0.00014794,2,"2024-09-21T03:11:04.722",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706635,1726888264732,-1593.48,0.00014794,2,"2024-09-21T03:11:04.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706636,1726888264741,-500.0,0.00014794,2,"2024-09-21T03:11:04.741",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706637,1726888264751,-872.73,0.00014794,2,"2024-09-21T03:11:04.751",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706638,1726888264760,-1593.48,0.00014794,2,"2024-09-21T03:11:04.760",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706639,1726888264770,-500.0,0.00014794,2,"2024-09-21T03:11:04.770",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706640,1726888264779,-872.73,0.00014794,2,"2024-09-21T03:11:04.779",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706641,1726888264789,-1593.48,0.00014794,2,"2024-09-21T03:11:04.789",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706642,1726888264799,-494.95222372,0.00014794,2,"2024-09-21T03:11:04.799",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706643,1726888264808,-872.73,0.00014794,2,"2024-09-21T03:11:04.808",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706644,1726888264817,-1593.48,0.00014794,2,"2024-09-21T03:11:04.817",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706645,1726888264827,-872.73,0.00014794,2,"2024-09-21T03:11:04.827",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706646,1726888264836,-1593.48,0.00014794,2,"2024-09-21T03:11:04.836",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706647,1726888264845,-872.73,0.00014794,2,"2024-09-21T03:11:04.845",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706648,1726888264855,-872.73,0.00014794,2,"2024-09-21T03:11:04.855",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706649,1726888264864,-872.73,0.00014794,2,"2024-09-21T03:11:04.864",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706650,1726888264874,-1593.48,0.00014794,2,"2024-09-21T03:11:04.874",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706651,1726888264883,-1593.48,0.00014794,2,"2024-09-21T03:11:04.883",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706652,1726888264893,-872.73,0.00014794,2,"2024-09-21T03:11:04.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706653,1726888264902,-1593.48,0.00014794,2,"2024-09-21T03:11:04.902",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706654,1726888264911,-872.73,0.00014794,2,"2024-09-21T03:11:04.911",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706655,1726888264921,-1593.48,0.00014794,2,"2024-09-21T03:11:04.921",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706656,1726888264932,-872.73,0.00014794,2,"2024-09-21T03:11:04.932",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706657,1726888264941,-1593.48,0.00014794,2,"2024-09-21T03:11:04.941",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706658,1726888264951,-872.73,0.00014794,2,"2024-09-21T03:11:04.951",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706659,1726888264960,-1593.48,0.00014794,2,"2024-09-21T03:11:04.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706660,1726888264970,-872.73,0.00014794,2,"2024-09-21T03:11:04.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706661,1726888264980,-1593.70723671,0.00014794,2,"2024-09-21T03:11:04.980",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706662,1726888264991,-872.73,0.00014794,2,"2024-09-21T03:11:04.991",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706663,1726888265002,-872.73,0.00014794,2,"2024-09-21T03:11:05.002",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706664,1726888265011,-521.69,0.00014794,2,"2024-09-21T03:11:05.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706665,1726888265021,-872.73,0.00014794,2,"2024-09-21T03:11:05.021",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706666,1726888265031,-521.69,0.00014794,2,"2024-09-21T03:11:05.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706667,1726888265040,-872.73,0.00014794,2,"2024-09-21T03:11:05.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706668,1726888265049,-521.69,0.00014794,2,"2024-09-21T03:11:05.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706669,1726888265058,-872.73,0.00014794,2,"2024-09-21T03:11:05.058",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706670,1726888265067,-521.69,0.00014794,2,"2024-09-21T03:11:05.067",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706671,1726888265076,-500.0,0.00014794,2,"2024-09-21T03:11:05.076",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706672,1726888265085,-872.73,0.00014794,2,"2024-09-21T03:11:05.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706673,1726888265094,-500.0,0.00014794,2,"2024-09-21T03:11:05.094",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706674,1726888265103,-872.73,0.00014794,2,"2024-09-21T03:11:05.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706675,1726888265112,-500.0,0.00014794,2,"2024-09-21T03:11:05.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706676,1726888265122,-872.73,0.00014794,2,"2024-09-21T03:11:05.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706677,1726888265131,-521.69,0.00014794,2,"2024-09-21T03:11:05.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706678,1726888265140,-500.0,0.00014794,2,"2024-09-21T03:11:05.140",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706679,1726888265149,-872.73,0.00014794,2,"2024-09-21T03:11:05.149",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706680,1726888265158,-500.0,0.00014794,2,"2024-09-21T03:11:05.158",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706681,1726888265167,-521.69,0.00014794,2,"2024-09-21T03:11:05.167",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706682,1726888265176,-872.73,0.00014794,2,"2024-09-21T03:11:05.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706683,1726888265185,-500.0,0.00014794,2,"2024-09-21T03:11:05.185",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706684,1726888265194,-521.69,0.00014794,2,"2024-09-21T03:11:05.194",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706685,1726888265203,-872.75326813,0.00014794,2,"2024-09-21T03:11:05.203",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706686,1726888265212,-500.0,0.00014794,2,"2024-09-21T03:11:05.212",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706687,1726888265221,-521.69,0.00014794,2,"2024-09-21T03:11:05.221",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706688,1726888265230,-500.0,0.00014794,2,"2024-09-21T03:11:05.230",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706689,1726888265239,-521.69,0.00014794,2,"2024-09-21T03:11:05.239",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706690,1726888265250,-521.69,0.00014794,2,"2024-09-21T03:11:05.250",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706691,1726888265259,-500.0,0.00014794,2,"2024-09-21T03:11:05.259",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706692,1726888265268,-521.69,0.00014794,2,"2024-09-21T03:11:05.268",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706693,1726888265279,-500.0,0.00014794,2,"2024-09-21T03:11:05.279",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706694,1726888265288,-521.69,0.00014794,2,"2024-09-21T03:11:05.288",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706695,1726888265298,-500.0,0.00014794,2,"2024-09-21T03:11:05.298",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706696,1726888265308,-521.69,0.00014794,2,"2024-09-21T03:11:05.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706697,1726888265317,-521.69,0.00014794,2,"2024-09-21T03:11:05.317",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706698,1726888265327,-500.0,0.00014794,2,"2024-09-21T03:11:05.327",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706699,1726888265337,-521.69,0.00014794,2,"2024-09-21T03:11:05.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706700,1726888265346,-500.0,0.00014794,2,"2024-09-21T03:11:05.346",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706701,1726888265356,-521.69,0.00014794,2,"2024-09-21T03:11:05.356",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706702,1726888265365,-500.0,0.00014794,2,"2024-09-21T03:11:05.365",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706703,1726888265374,-500.0,0.00014794,2,"2024-09-21T03:11:05.374",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706704,1726888265388,-521.69,0.00014794,2,"2024-09-21T03:11:05.388",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706705,1726888265398,-353.2,0.00014794,2,"2024-09-21T03:11:05.398",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706706,1726888265408,-521.69,0.00014794,2,"2024-09-21T03:11:05.408",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706707,1726888265417,-521.69,0.00014794,2,"2024-09-21T03:11:05.417",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706708,1726888265427,-521.69,0.00014794,2,"2024-09-21T03:11:05.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706709,1726888265436,-521.69,0.00014794,2,"2024-09-21T03:11:05.436",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706710,1726888265446,-604.55,0.00014794,2,"2024-09-21T03:11:05.446",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706711,1726888265455,-521.69,0.00014794,2,"2024-09-21T03:11:05.455",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706712,1726888265465,-604.55,0.00014794,2,"2024-09-21T03:11:05.465",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706713,1726888265474,-521.69,0.00014794,2,"2024-09-21T03:11:05.474",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706714,1726888265483,-604.55,0.00014794,2,"2024-09-21T03:11:05.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706715,1726888265493,-521.91064118,0.00014794,2,"2024-09-21T03:11:05.493",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706716,1726888265502,-604.55,0.00014794,2,"2024-09-21T03:11:05.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706717,1726888265511,-604.55,0.00014794,2,"2024-09-21T03:11:05.511",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706718,1726888265520,-604.55,0.00014794,2,"2024-09-21T03:11:05.520",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706719,1726888265529,-604.55,0.00014794,2,"2024-09-21T03:11:05.529",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706720,1726888265538,-604.55,0.00014794,2,"2024-09-21T03:11:05.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706721,1726888265547,-604.55,0.00014794,2,"2024-09-21T03:11:05.547",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706722,1726888265556,-604.55,0.00014794,2,"2024-09-21T03:11:05.556",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706723,1726888265565,-604.55,0.00014794,2,"2024-09-21T03:11:05.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706724,1726888265574,-604.55,0.00014794,2,"2024-09-21T03:11:05.574",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706725,1726888265583,-604.55,0.00014794,2,"2024-09-21T03:11:05.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706726,1726888265592,-604.55,0.00014794,2,"2024-09-21T03:11:05.592",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706727,1726888265601,-604.55,0.00014794,2,"2024-09-21T03:11:05.601",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706728,1726888265611,-500.0,0.00014794,2,"2024-09-21T03:11:05.611",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706729,1726888265622,-500.0,0.00014794,2,"2024-09-21T03:11:05.622",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706730,1726888265631,-604.55,0.00014794,2,"2024-09-21T03:11:05.631",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706731,1726888265640,-500.0,0.00014794,2,"2024-09-21T03:11:05.640",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706732,1726888265649,-604.55,0.00014794,2,"2024-09-21T03:11:05.649",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706733,1726888265659,-500.0,0.00014794,2,"2024-09-21T03:11:05.659",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706734,1726888265669,-500.0,0.00014794,2,"2024-09-21T03:11:05.669",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706735,1726888265680,-258.48193155,0.00014794,2,"2024-09-21T03:11:05.680",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706736,1726888265689,-604.55,0.00014794,2,"2024-09-21T03:11:05.689",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706737,1726888265700,-500.0,0.00014794,2,"2024-09-21T03:11:05.700",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706738,1726888265709,-500.0,0.00014794,2,"2024-09-21T03:11:05.709",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706739,1726888265720,-500.0,0.00014794,2,"2024-09-21T03:11:05.720",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706740,1726888265731,-604.55,0.00014794,2,"2024-09-21T03:11:05.731",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706741,1726888265741,-500.0,0.00014794,2,"2024-09-21T03:11:05.741",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706742,1726888265751,-500.0,0.00014794,2,"2024-09-21T03:11:05.751",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706743,1726888265761,-500.0,0.00014794,2,"2024-09-21T03:11:05.761",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706744,1726888265771,-604.55,0.00014794,2,"2024-09-21T03:11:05.771",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706745,1726888265780,-500.0,0.00014794,2,"2024-09-21T03:11:05.780",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706746,1726888265789,-500.0,0.00014794,2,"2024-09-21T03:11:05.789",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706747,1726888265800,-500.0,0.00014794,2,"2024-09-21T03:11:05.800",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706748,1726888265810,-604.55,0.00014794,2,"2024-09-21T03:11:05.810",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706749,1726888265821,-500.0,0.00014794,2,"2024-09-21T03:11:05.821",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706750,1726888265831,-500.0,0.00014794,2,"2024-09-21T03:11:05.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706751,1726888265842,-500.0,0.00014794,2,"2024-09-21T03:11:05.842",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706752,1726888265852,-604.55,0.00014794,2,"2024-09-21T03:11:05.852",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706753,1726888265863,-500.0,0.00014794,2,"2024-09-21T03:11:05.863",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706754,1726888265872,-518.41857919,0.00014794,2,"2024-09-21T03:11:05.872",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706755,1726888265882,-500.0,0.00014794,2,"2024-09-21T03:11:05.882",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706756,1726888265893,-500.0,0.00014794,2,"2024-09-21T03:11:05.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706757,1726888265903,-604.55,0.00014794,2,"2024-09-21T03:11:05.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706758,1726888265913,-500.0,0.00014794,2,"2024-09-21T03:11:05.913",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706759,1726888265923,-500.0,0.00014794,2,"2024-09-21T03:11:05.923",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706760,1726888265933,-500.0,0.00014794,2,"2024-09-21T03:11:05.933",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706761,1726888265943,-604.71080127,0.00014794,2,"2024-09-21T03:11:05.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706762,1726888265953,-500.0,0.00014794,2,"2024-09-21T03:11:05.953",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706763,1726888265963,-233.07687326,0.00014794,2,"2024-09-21T03:11:05.963",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706764,1726888265972,-500.0,0.00014794,2,"2024-09-21T03:11:05.972",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706765,1726888265982,-500.0,0.00014794,2,"2024-09-21T03:11:05.982",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706766,1726888265992,-500.0,0.00014794,2,"2024-09-21T03:11:05.992",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706767,1726888266001,-500.0,0.00014794,2,"2024-09-21T03:11:06.001",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706768,1726888266011,-500.0,0.00014794,2,"2024-09-21T03:11:06.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706769,1726888266020,-500.0,0.00014794,2,"2024-09-21T03:11:06.020",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706770,1726888266030,-500.0,0.00014794,2,"2024-09-21T03:11:06.030",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706771,1726888266039,-500.0,0.00014794,2,"2024-09-21T03:11:06.039",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706772,1726888266048,-500.0,0.00014794,2,"2024-09-21T03:11:06.048",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706773,1726888266058,-500.0,0.00014794,2,"2024-09-21T03:11:06.058",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706774,1726888266067,-500.0,0.00014794,2,"2024-09-21T03:11:06.067",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706775,1726888266076,-500.0,0.00014794,2,"2024-09-21T03:11:06.076",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706776,1726888266086,-500.0,0.00014794,2,"2024-09-21T03:11:06.086",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706777,1726888266095,-500.0,0.00014794,2,"2024-09-21T03:11:06.095",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706778,1726888266105,-500.0,0.00014794,2,"2024-09-21T03:11:06.105",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706779,1726888266114,-500.0,0.00014794,2,"2024-09-21T03:11:06.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706780,1726888266124,-500.0,0.00014794,2,"2024-09-21T03:11:06.124",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706781,1726888266134,-500.0,0.00014794,2,"2024-09-21T03:11:06.134",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706782,1726888266144,-500.0,0.00014794,2,"2024-09-21T03:11:06.144",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706783,1726888266154,-500.0,0.00014794,2,"2024-09-21T03:11:06.154",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706784,1726888266163,-500.0,0.00014794,2,"2024-09-21T03:11:06.163",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706785,1726888266174,-500.0,0.00014794,2,"2024-09-21T03:11:06.174",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706786,1726888266186,-500.0,0.00014794,2,"2024-09-21T03:11:06.186",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706787,1726888266196,-500.0,0.00014794,2,"2024-09-21T03:11:06.196",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706788,1726888266206,-500.0,0.00014794,2,"2024-09-21T03:11:06.206",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706789,1726888266216,-500.0,0.00014794,2,"2024-09-21T03:11:06.216",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706790,1726888266226,-500.0,0.00014794,2,"2024-09-21T03:11:06.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706791,1726888266237,-500.0,0.00014794,2,"2024-09-21T03:11:06.237",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706792,1726888266247,-500.0,0.00014794,2,"2024-09-21T03:11:06.247",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706793,1726888266258,-500.0,0.00014794,2,"2024-09-21T03:11:06.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706794,1726888266270,-500.0,0.00014794,2,"2024-09-21T03:11:06.270",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706795,1726888266281,-500.0,0.00014794,2,"2024-09-21T03:11:06.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706796,1726888266294,-500.0,0.00014794,2,"2024-09-21T03:11:06.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706797,1726888266305,-500.0,0.00014794,2,"2024-09-21T03:11:06.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706798,1726888266315,-500.0,0.00014794,2,"2024-09-21T03:11:06.315",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706799,1726888266325,-500.0,0.00014794,2,"2024-09-21T03:11:06.325",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706800,1726888266336,-500.0,0.00014794,2,"2024-09-21T03:11:06.336",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706801,1726888266346,-500.0,0.00014794,2,"2024-09-21T03:11:06.346",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706802,1726888266356,-500.0,0.00014794,2,"2024-09-21T03:11:06.356",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706803,1726888266366,-500.0,0.00014794,2,"2024-09-21T03:11:06.366",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706804,1726888266376,-500.0,0.00014794,2,"2024-09-21T03:11:06.376",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706805,1726888266389,-500.0,0.00014794,2,"2024-09-21T03:11:06.389",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706806,1726888266399,-500.0,0.00014794,2,"2024-09-21T03:11:06.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706807,1726888266408,-500.0,0.00014794,2,"2024-09-21T03:11:06.408",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706808,1726888266418,-500.0,0.00014794,2,"2024-09-21T03:11:06.418",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706809,1726888266431,-500.0,0.00014794,2,"2024-09-21T03:11:06.431",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706810,1726888266447,-500.0,0.00014794,2,"2024-09-21T03:11:06.447",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706811,1726888266457,-500.0,0.00014794,2,"2024-09-21T03:11:06.457",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706812,1726888266467,-500.0,0.00014794,2,"2024-09-21T03:11:06.467",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706813,1726888266478,-500.0,0.00014794,2,"2024-09-21T03:11:06.478",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706814,1726888266487,-501.00322368,0.00014794,2,"2024-09-21T03:11:06.487",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706815,1726888266498,-500.0,0.00014794,2,"2024-09-21T03:11:06.498",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706816,1726888266507,-500.0,0.00014794,2,"2024-09-21T03:11:06.507",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706817,1726888266517,-500.0,0.00014794,2,"2024-09-21T03:11:06.517",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706818,1726888266527,-500.0,0.00014794,2,"2024-09-21T03:11:06.527",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706819,1726888266537,-500.0,0.00014794,2,"2024-09-21T03:11:06.537",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706820,1726888266547,-500.0,0.00014794,2,"2024-09-21T03:11:06.547",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706821,1726888266557,-500.0,0.00014794,2,"2024-09-21T03:11:06.557",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706822,1726888266567,-500.0,0.00014794,2,"2024-09-21T03:11:06.567",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706823,1726888266577,-500.0,0.00014794,2,"2024-09-21T03:11:06.577",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706824,1726888266588,-500.0,0.00014794,2,"2024-09-21T03:11:06.588",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706825,1726888266598,-500.0,0.00014794,2,"2024-09-21T03:11:06.598",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706826,1726888266609,-500.0,0.00014794,2,"2024-09-21T03:11:06.609",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706827,1726888266619,-500.0,0.00014794,2,"2024-09-21T03:11:06.619",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706828,1726888266629,-500.0,0.00014794,2,"2024-09-21T03:11:06.629",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706829,1726888266639,-500.0,0.00014794,2,"2024-09-21T03:11:06.639",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706830,1726888266650,-500.0,0.00014794,2,"2024-09-21T03:11:06.650",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706831,1726888266660,-500.0,0.00014794,2,"2024-09-21T03:11:06.660",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706832,1726888266671,-500.0,0.00014794,2,"2024-09-21T03:11:06.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706833,1726888266682,-500.0,0.00014794,2,"2024-09-21T03:11:06.682",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706834,1726888266692,-377.62484819,0.00014794,2,"2024-09-21T03:11:06.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706835,1726888266702,-606.28604934,0.00014794,2,"2024-09-21T03:11:06.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706836,1726888266713,-485.35056414,0.00014794,2,"2024-09-21T03:11:06.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706837,1726888266723,-500.0,0.00014794,2,"2024-09-21T03:11:06.723",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706838,1726888266734,-500.0,0.00014794,2,"2024-09-21T03:11:06.734",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706839,1726888266744,-500.0,0.00014794,2,"2024-09-21T03:11:06.744",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706840,1726888266755,-500.9258754,0.00014794,2,"2024-09-21T03:11:06.755",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706841,1726888266765,-500.0,0.00014794,2,"2024-09-21T03:11:06.765",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706842,1726888266775,-500.0,0.00014794,2,"2024-09-21T03:11:06.775",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706843,1726888266785,-500.0,0.00014794,2,"2024-09-21T03:11:06.785",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706844,1726888266795,-500.0,0.00014794,2,"2024-09-21T03:11:06.795",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706845,1726888266806,-500.0,0.00014794,2,"2024-09-21T03:11:06.806",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706846,1726888266815,-500.0,0.00014794,2,"2024-09-21T03:11:06.815",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706847,1726888266826,-500.0,0.00014794,2,"2024-09-21T03:11:06.826",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706848,1726888266836,-500.0,0.00014794,2,"2024-09-21T03:11:06.836",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706849,1726888266845,-500.0,0.00014794,2,"2024-09-21T03:11:06.845",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706850,1726888266855,-500.0,0.00014794,2,"2024-09-21T03:11:06.855",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706851,1726888266866,-500.0,0.00014794,2,"2024-09-21T03:11:06.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706852,1726888266875,-220.15052651,0.00014794,2,"2024-09-21T03:11:06.875",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706853,1726888266886,-500.0,0.00014794,2,"2024-09-21T03:11:06.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706854,1726888266895,-500.0,0.00014794,2,"2024-09-21T03:11:06.895",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706855,1726888266905,-500.0,0.00014794,2,"2024-09-21T03:11:06.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706856,1726888266915,-500.0,0.00014794,2,"2024-09-21T03:11:06.915",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706857,1726888266926,-500.0,0.00014794,2,"2024-09-21T03:11:06.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706858,1726888266937,-500.0,0.00014794,2,"2024-09-21T03:11:06.937",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706859,1726888266947,-395.00642518,0.00014794,2,"2024-09-21T03:11:06.947",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706860,1726888266957,-500.0,0.00014794,2,"2024-09-21T03:11:06.957",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706861,1726888266967,-500.0,0.00014794,2,"2024-09-21T03:11:06.967",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706862,1726888266976,-500.0,0.00014794,2,"2024-09-21T03:11:06.976",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706863,1726888266986,-500.0,0.00014794,2,"2024-09-21T03:11:06.986",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706864,1726888266996,-500.0,0.00014794,2,"2024-09-21T03:11:06.996",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706865,1726888267006,-500.0,0.00014794,2,"2024-09-21T03:11:07.006",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706866,1726888267016,-500.0,0.00014794,2,"2024-09-21T03:11:07.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706867,1726888267026,-420.14467722,0.00014794,2,"2024-09-21T03:11:07.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706868,1726888267036,-621.73324156,0.00014794,2,"2024-09-21T03:11:07.036",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706869,1726888267046,-500.0,0.00014794,2,"2024-09-21T03:11:07.046",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706870,1726888267057,-500.0,0.00014794,2,"2024-09-21T03:11:07.057",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706871,1726888267067,-500.0,0.00014794,2,"2024-09-21T03:11:07.067",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706872,1726888267077,-500.0,0.00014794,2,"2024-09-21T03:11:07.077",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706873,1726888267087,-500.0,0.00014794,2,"2024-09-21T03:11:07.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706874,1726888267096,-500.0,0.00014794,2,"2024-09-21T03:11:07.096",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706875,1726888267107,-500.0,0.00014794,2,"2024-09-21T03:11:07.107",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706876,1726888267117,-500.0,0.00014794,2,"2024-09-21T03:11:07.117",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706877,1726888267126,-500.0,0.00014794,2,"2024-09-21T03:11:07.126",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706878,1726888267136,-500.0,0.00014794,2,"2024-09-21T03:11:07.136",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706879,1726888267146,-500.0,0.00014794,2,"2024-09-21T03:11:07.146",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706880,1726888267156,-500.72314895,0.00014794,2,"2024-09-21T03:11:07.156",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706881,1726888267166,-500.0,0.00014794,2,"2024-09-21T03:11:07.166",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706882,1726888267176,-500.0,0.00014794,2,"2024-09-21T03:11:07.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706883,1726888267186,-500.0,0.00014794,2,"2024-09-21T03:11:07.186",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706884,1726888267196,-500.0,0.00014794,2,"2024-09-21T03:11:07.196",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706885,1726888267206,-500.0,0.00014794,2,"2024-09-21T03:11:07.206",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706886,1726888267216,-500.0,0.00014794,2,"2024-09-21T03:11:07.216",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706887,1726888267226,-500.0,0.00014794,2,"2024-09-21T03:11:07.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706888,1726888267236,-583.02005438,0.00014794,2,"2024-09-21T03:11:07.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706889,1726888267245,-500.0,0.00014794,2,"2024-09-21T03:11:07.245",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706890,1726888267255,-500.0,0.00014794,2,"2024-09-21T03:11:07.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706891,1726888267265,-500.0,0.00014794,2,"2024-09-21T03:11:07.265",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706892,1726888267275,-500.0,0.00014794,2,"2024-09-21T03:11:07.275",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706893,1726888267285,-500.0,0.00014794,2,"2024-09-21T03:11:07.285",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706894,1726888267295,-500.0,0.00014794,2,"2024-09-21T03:11:07.295",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706895,1726888267304,-500.0,0.00014794,2,"2024-09-21T03:11:07.304",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706896,1726888267315,-500.0,0.00014794,2,"2024-09-21T03:11:07.315",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706897,1726888267325,-500.0,0.00014794,2,"2024-09-21T03:11:07.325",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706898,1726888267334,-500.0,0.00014794,2,"2024-09-21T03:11:07.334",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706899,1726888267344,-500.0,0.00014794,2,"2024-09-21T03:11:07.344",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706900,1726888267354,-500.0,0.00014794,2,"2024-09-21T03:11:07.354",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706901,1726888267365,-508.76,0.00014794,2,"2024-09-21T03:11:07.365",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706902,1726888267375,-561.25501347,0.00014794,2,"2024-09-21T03:11:07.375",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706903,1726888267389,-500.0,0.00014794,2,"2024-09-21T03:11:07.389",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706904,1726888267399,-500.0,0.00014794,2,"2024-09-21T03:11:07.399",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706905,1726888267409,-508.76,0.00014794,2,"2024-09-21T03:11:07.409",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706906,1726888267418,-500.0,0.00014794,2,"2024-09-21T03:11:07.418",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706907,1726888267428,-500.0,0.00014794,2,"2024-09-21T03:11:07.428",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706908,1726888267439,-1264.28,0.00014794,2,"2024-09-21T03:11:07.439",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706909,1726888267449,-508.76,0.00014794,2,"2024-09-21T03:11:07.449",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706910,1726888267459,-500.0,0.00014794,2,"2024-09-21T03:11:07.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706911,1726888267470,-500.0,0.00014794,2,"2024-09-21T03:11:07.470",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706912,1726888267480,-1264.28,0.00014794,2,"2024-09-21T03:11:07.480",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706913,1726888267490,-508.76,0.00014794,2,"2024-09-21T03:11:07.490",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706914,1726888267500,-500.0,0.00014794,2,"2024-09-21T03:11:07.500",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706915,1726888267510,-568.00229295,0.00014794,2,"2024-09-21T03:11:07.510",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706916,1726888267520,-508.76,0.00014794,2,"2024-09-21T03:11:07.520",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706917,1726888267530,-1264.28,0.00014794,2,"2024-09-21T03:11:07.530",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706918,1726888267540,-500.0,0.00014794,2,"2024-09-21T03:11:07.540",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706919,1726888267550,-508.76,0.00014794,2,"2024-09-21T03:11:07.550",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706920,1726888267561,-1264.28,0.00014794,2,"2024-09-21T03:11:07.561",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706921,1726888267571,-501.78731327,0.00014794,2,"2024-09-21T03:11:07.571",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706922,1726888267581,-508.76,0.00014794,2,"2024-09-21T03:11:07.581",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706923,1726888267592,-500.0,0.00014794,2,"2024-09-21T03:11:07.592",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706924,1726888267602,-1264.28,0.00014794,2,"2024-09-21T03:11:07.602",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706925,1726888267612,-308.0097551,0.00014794,2,"2024-09-21T03:11:07.612",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706926,1726888267623,-1264.28,0.00014794,2,"2024-09-21T03:11:07.623",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706927,1726888267634,-508.76,0.00014794,2,"2024-09-21T03:11:07.634",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706928,1726888267647,-1264.28,0.00014794,2,"2024-09-21T03:11:07.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706929,1726888267658,-508.76,0.00014794,2,"2024-09-21T03:11:07.658",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706930,1726888267669,-1264.28,0.00014794,2,"2024-09-21T03:11:07.669",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706931,1726888267679,-508.76,0.00014794,2,"2024-09-21T03:11:07.679",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706932,1726888267690,-1264.28,0.00014794,2,"2024-09-21T03:11:07.690",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706933,1726888267699,-508.76,0.00014794,2,"2024-09-21T03:11:07.699",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706934,1726888267710,-1264.28,0.00014794,2,"2024-09-21T03:11:07.710",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706935,1726888267720,-500.0,0.00014794,2,"2024-09-21T03:11:07.720",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706936,1726888267730,-508.76,0.00014794,2,"2024-09-21T03:11:07.730",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706937,1726888267741,-1264.28,0.00014794,2,"2024-09-21T03:11:07.741",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706938,1726888267751,-500.0,0.00014794,2,"2024-09-21T03:11:07.751",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706939,1726888267762,-508.76,0.00014794,2,"2024-09-21T03:11:07.762",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706940,1726888267772,-1264.28,0.00014794,2,"2024-09-21T03:11:07.772",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706941,1726888267782,-544.25587904,0.00014794,2,"2024-09-21T03:11:07.782",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706942,1726888267793,-508.76,0.00014794,2,"2024-09-21T03:11:07.793",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706943,1726888267803,-500.0,0.00014794,2,"2024-09-21T03:11:07.803",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706944,1726888267814,-500.0,0.00014794,2,"2024-09-21T03:11:07.814",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706945,1726888267825,-1264.28,0.00014794,2,"2024-09-21T03:11:07.825",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706946,1726888267835,-508.76,0.00014794,2,"2024-09-21T03:11:07.835",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706947,1726888267845,-351.54,0.00014794,2,"2024-09-21T03:11:07.845",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706948,1726888267856,-208.64,0.00014794,2,"2024-09-21T03:11:07.856",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706949,1726888267866,-508.76,0.00014794,2,"2024-09-21T03:11:07.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706950,1726888267876,-500.0,0.00014794,2,"2024-09-21T03:11:07.876",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706951,1726888267887,-1264.28,0.00014794,2,"2024-09-21T03:11:07.887",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706952,1726888267898,-508.76,0.00014794,2,"2024-09-21T03:11:07.898",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706953,1726888267908,-500.0,0.00014794,2,"2024-09-21T03:11:07.908",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706954,1726888267918,-1264.28,0.00014794,2,"2024-09-21T03:11:07.918",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706955,1726888267928,-500.0,0.00014794,2,"2024-09-21T03:11:07.928",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706956,1726888267938,-508.76,0.00014794,2,"2024-09-21T03:11:07.938",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706957,1726888267949,-1264.28,0.00014794,2,"2024-09-21T03:11:07.949",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706958,1726888267959,-508.76,0.00014794,2,"2024-09-21T03:11:07.959",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706959,1726888267969,-500.0,0.00014794,2,"2024-09-21T03:11:07.969",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706960,1726888267980,-1264.28,0.00014794,2,"2024-09-21T03:11:07.980",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706961,1726888267990,-500.0,0.00014794,2,"2024-09-21T03:11:07.990",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706962,1726888268000,-508.76,0.00014794,2,"2024-09-21T03:11:08.000",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706963,1726888268011,-1264.28,0.00014794,2,"2024-09-21T03:11:08.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706964,1726888268021,-248.18124754,0.00014794,2,"2024-09-21T03:11:08.021",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706965,1726888268031,-508.76,0.00014794,2,"2024-09-21T03:11:08.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706966,1726888268041,-500.0,0.00014794,2,"2024-09-21T03:11:08.041",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706967,1726888268051,-508.76,0.00014794,2,"2024-09-21T03:11:08.051",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706968,1726888268061,-500.0,0.00014794,2,"2024-09-21T03:11:08.061",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706969,1726888268071,-1264.28,0.00014794,2,"2024-09-21T03:11:08.071",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706970,1726888268082,-508.76,0.00014794,2,"2024-09-21T03:11:08.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706971,1726888268092,-1264.28,0.00014794,2,"2024-09-21T03:11:08.092",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706972,1726888268103,-500.0,0.00014794,2,"2024-09-21T03:11:08.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706973,1726888268113,-508.9910032,0.00014794,2,"2024-09-21T03:11:08.113",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706974,1726888268123,-1264.28,0.00014794,2,"2024-09-21T03:11:08.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706975,1726888268133,-500.85229922,0.00014794,2,"2024-09-21T03:11:08.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706976,1726888268143,-500.0,0.00014794,2,"2024-09-21T03:11:08.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706977,1726888268152,-1264.28,0.00014794,2,"2024-09-21T03:11:08.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706978,1726888268162,-500.0,0.00014794,2,"2024-09-21T03:11:08.162",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706979,1726888268172,-1264.28,0.00014794,2,"2024-09-21T03:11:08.172",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706980,1726888268182,-500.0,0.00014794,2,"2024-09-21T03:11:08.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706981,1726888268192,-1264.29122338,0.00014794,2,"2024-09-21T03:11:08.192",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706982,1726888268202,-500.0,0.00014794,2,"2024-09-21T03:11:08.202",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706983,1726888268212,-500.0,0.00014794,2,"2024-09-21T03:11:08.212",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706984,1726888268222,-500.0,0.00014794,2,"2024-09-21T03:11:08.222",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706985,1726888268232,-500.0,0.00014794,2,"2024-09-21T03:11:08.232",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706986,1726888268242,-312.84727492,0.00014794,2,"2024-09-21T03:11:08.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706987,1726888268252,-500.0,0.00014794,2,"2024-09-21T03:11:08.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706988,1726888268262,-500.0,0.00014794,2,"2024-09-21T03:11:08.262",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706989,1726888268272,-500.0,0.00014794,2,"2024-09-21T03:11:08.272",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706990,1726888268282,-500.0,0.00014794,2,"2024-09-21T03:11:08.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706991,1726888268292,-500.0,0.00014794,2,"2024-09-21T03:11:08.292",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706992,1726888268302,-628.73533389,0.00014794,2,"2024-09-21T03:11:08.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706993,1726888268312,-500.0,0.00014794,2,"2024-09-21T03:11:08.312",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706994,1726888268565,-500.0,0.00014794,2,"2024-09-21T03:11:08.565",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706995,1726888268576,-500.0,0.00014794,2,"2024-09-21T03:11:08.576",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706996,1726888268585,-500.0,0.00014794,2,"2024-09-21T03:11:08.585",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706997,1726888268595,-500.0,0.00014794,2,"2024-09-21T03:11:08.595",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706998,1726888268605,-500.0,0.00014794,2,"2024-09-21T03:11:08.605",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338706999,1726888268616,-500.0,0.00014794,2,"2024-09-21T03:11:08.616",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707000,1726888268626,-500.0,0.00014794,2,"2024-09-21T03:11:08.626",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707001,1726888268637,-500.0,0.00014794,2,"2024-09-21T03:11:08.637",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707002,1726888268647,-500.0,0.00014794,2,"2024-09-21T03:11:08.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707003,1726888268657,-500.0,0.00014794,2,"2024-09-21T03:11:08.657",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707004,1726888268667,-500.0,0.00014794,2,"2024-09-21T03:11:08.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707005,1726888268678,-500.0,0.00014794,2,"2024-09-21T03:11:08.678",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707006,1726888268690,-500.0,0.00014794,2,"2024-09-21T03:11:08.690",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707007,1726888268699,-500.0,0.00014794,2,"2024-09-21T03:11:08.699",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707008,1726888268709,-500.0,0.00014794,2,"2024-09-21T03:11:08.709",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707009,1726888268718,-500.0,0.00014794,2,"2024-09-21T03:11:08.718",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707010,1726888268728,-500.0,0.00014794,2,"2024-09-21T03:11:08.728",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707011,1726888268738,-500.0,0.00014794,2,"2024-09-21T03:11:08.738",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707012,1726888268748,-500.0,0.00014794,2,"2024-09-21T03:11:08.748",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707013,1726888268758,-500.0,0.00014794,2,"2024-09-21T03:11:08.758",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707014,1726888268767,-500.0,0.00014794,2,"2024-09-21T03:11:08.767",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707015,1726888268777,-500.0,0.00014794,2,"2024-09-21T03:11:08.777",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707016,1726888268787,-500.0,0.00014794,2,"2024-09-21T03:11:08.787",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707017,1726888268796,-500.0,0.00014794,2,"2024-09-21T03:11:08.796",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707018,1726888268806,-500.0,0.00014794,2,"2024-09-21T03:11:08.806",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707019,1726888268816,-500.0,0.00014794,2,"2024-09-21T03:11:08.816",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707020,1726888268826,-500.0,0.00014794,2,"2024-09-21T03:11:08.826",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707021,1726888268836,-500.0,0.00014794,2,"2024-09-21T03:11:08.836",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707022,1726888268846,-500.0,0.00014794,2,"2024-09-21T03:11:08.846",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707023,1726888268856,-500.0,0.00014794,2,"2024-09-21T03:11:08.856",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707024,1726888268866,-500.0,0.00014794,2,"2024-09-21T03:11:08.866",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707025,1726888268877,-500.0,0.00014794,2,"2024-09-21T03:11:08.877",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707026,1726888268886,-500.0,0.00014794,2,"2024-09-21T03:11:08.886",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707027,1726888268896,-500.0,0.00014794,2,"2024-09-21T03:11:08.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707028,1726888268906,-500.0,0.00014794,2,"2024-09-21T03:11:08.906",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707029,1726888268916,-500.0,0.00014794,2,"2024-09-21T03:11:08.916",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707030,1726888268926,-500.0,0.00014794,2,"2024-09-21T03:11:08.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707031,1726888268935,-500.0,0.00014794,2,"2024-09-21T03:11:08.935",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707032,1726888268945,-500.0,0.00014794,2,"2024-09-21T03:11:08.945",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707033,1726888268955,-500.0,0.00014794,2,"2024-09-21T03:11:08.955",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707034,1726888268965,-500.0,0.00014794,2,"2024-09-21T03:11:08.965",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707035,1726888268975,-500.0,0.00014794,2,"2024-09-21T03:11:08.975",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707036,1726888268985,-500.0,0.00014794,2,"2024-09-21T03:11:08.985",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707037,1726888268995,-500.0,0.00014794,2,"2024-09-21T03:11:08.995",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707038,1726888269004,-500.0,0.00014794,2,"2024-09-21T03:11:09.004",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707039,1726888269014,-500.0,0.00014794,2,"2024-09-21T03:11:09.014",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707040,1726888269024,-500.0,0.00014794,2,"2024-09-21T03:11:09.024",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707041,1726888269034,-500.0,0.00014794,2,"2024-09-21T03:11:09.034",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707042,1726888269044,-500.0,0.00014794,2,"2024-09-21T03:11:09.044",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707043,1726888269054,-500.0,0.00014794,2,"2024-09-21T03:11:09.054",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707044,1726888269064,-642.38071031,0.00014794,2,"2024-09-21T03:11:09.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707045,1726888269074,-500.0,0.00014794,2,"2024-09-21T03:11:09.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707046,1726888269084,-500.0,0.00014794,2,"2024-09-21T03:11:09.084",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707047,1726888269094,-500.0,0.00014794,2,"2024-09-21T03:11:09.094",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707048,1726888269104,-500.0,0.00014794,2,"2024-09-21T03:11:09.104",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707049,1726888269114,-500.0,0.00014794,2,"2024-09-21T03:11:09.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707050,1726888269123,-500.0,0.00014794,2,"2024-09-21T03:11:09.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707051,1726888269133,-608.78935683,0.00014794,2,"2024-09-21T03:11:09.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707052,1726888269142,-500.0,0.00014794,2,"2024-09-21T03:11:09.142",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707053,1726888269151,-500.0,0.00014794,2,"2024-09-21T03:11:09.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707054,1726888269161,-500.96404325,0.00014794,2,"2024-09-21T03:11:09.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707055,1726888269171,-500.0,0.00014794,2,"2024-09-21T03:11:09.171",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707056,1726888269180,-500.0,0.00014794,2,"2024-09-21T03:11:09.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707057,1726888269190,-500.0,0.00014794,2,"2024-09-21T03:11:09.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707058,1726888269200,-500.0,0.00014794,2,"2024-09-21T03:11:09.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707059,1726888269210,-500.0,0.00014794,2,"2024-09-21T03:11:09.210",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707060,1726888269219,-500.0,0.00014794,2,"2024-09-21T03:11:09.219",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707061,1726888269229,-2483.01,0.00014794,2,"2024-09-21T03:11:09.229",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707062,1726888269238,-500.35981977,0.00014794,2,"2024-09-21T03:11:09.238",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707063,1726888269248,-500.0,0.00014794,2,"2024-09-21T03:11:09.248",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707064,1726888269258,-2483.01,0.00014794,2,"2024-09-21T03:11:09.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707065,1726888269267,-500.0,0.00014794,2,"2024-09-21T03:11:09.267",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707066,1726888269277,-2483.01,0.00014794,2,"2024-09-21T03:11:09.277",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707067,1726888269287,-500.0,0.00014794,2,"2024-09-21T03:11:09.287",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707068,1726888269297,-500.0,0.00014794,2,"2024-09-21T03:11:09.297",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707069,1726888269307,-519.1307006,0.00014794,2,"2024-09-21T03:11:09.307",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707070,1726888269316,-2483.01,0.00014794,2,"2024-09-21T03:11:09.316",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707071,1726888269326,-500.0,0.00014794,2,"2024-09-21T03:11:09.326",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707072,1726888269336,-500.0,0.00014794,2,"2024-09-21T03:11:09.336",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707073,1726888269345,-500.0,0.00014794,2,"2024-09-21T03:11:09.345",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707074,1726888269355,-500.0,0.00014794,2,"2024-09-21T03:11:09.355",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707075,1726888269364,-2483.01,0.00014794,2,"2024-09-21T03:11:09.364",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707076,1726888269373,-500.0,0.00014794,2,"2024-09-21T03:11:09.373",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707077,1726888269387,-500.0,0.00014794,2,"2024-09-21T03:11:09.387",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707078,1726888269396,-2483.01,0.00014794,2,"2024-09-21T03:11:09.396",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707079,1726888269406,-500.0,0.00014794,2,"2024-09-21T03:11:09.406",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707080,1726888269415,-500.0,0.00014794,2,"2024-09-21T03:11:09.415",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707081,1726888269425,-2483.01,0.00014794,2,"2024-09-21T03:11:09.425",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707082,1726888269436,-500.0,0.00014794,2,"2024-09-21T03:11:09.436",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707083,1726888269445,-500.0,0.00014794,2,"2024-09-21T03:11:09.445",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707084,1726888269454,-2483.01,0.00014794,2,"2024-09-21T03:11:09.454",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707085,1726888269463,-500.0,0.00014794,2,"2024-09-21T03:11:09.463",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707086,1726888269474,-500.0,0.00014794,2,"2024-09-21T03:11:09.474",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707087,1726888269483,-2483.01,0.00014794,2,"2024-09-21T03:11:09.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707088,1726888269492,-2483.01,0.00014794,2,"2024-09-21T03:11:09.492",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707089,1726888269502,-500.0,0.00014794,2,"2024-09-21T03:11:09.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707090,1726888269512,-377.66067875,0.00014794,2,"2024-09-21T03:11:09.512",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707091,1726888269521,-2483.01,0.00014794,2,"2024-09-21T03:11:09.521",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707092,1726888269530,-161.83636157,0.00014794,2,"2024-09-21T03:11:09.530",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707093,1726888269540,-2483.01,0.00014794,2,"2024-09-21T03:11:09.540",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707094,1726888269549,-2483.01,0.00014794,2,"2024-09-21T03:11:09.549",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707095,1726888269559,-2483.01,0.00014794,2,"2024-09-21T03:11:09.559",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707096,1726888269568,-2483.01,0.00014794,2,"2024-09-21T03:11:09.568",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707097,1726888269578,-2483.01,0.00014794,2,"2024-09-21T03:11:09.578",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707098,1726888269587,-2483.01,0.00014794,2,"2024-09-21T03:11:09.587",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707099,1726888269596,-500.0,0.00014794,2,"2024-09-21T03:11:09.596",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707100,1726888269606,-500.0,0.00014794,2,"2024-09-21T03:11:09.606",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707101,1726888269616,-2483.01,0.00014794,2,"2024-09-21T03:11:09.616",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707102,1726888269626,-500.0,0.00014794,2,"2024-09-21T03:11:09.626",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707103,1726888269635,-2483.01,0.00014794,2,"2024-09-21T03:11:09.635",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707104,1726888269645,-500.0,0.00014794,2,"2024-09-21T03:11:09.645",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707105,1726888269654,-2483.01,0.00014794,2,"2024-09-21T03:11:09.654",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707106,1726888269664,-500.0,0.00014794,2,"2024-09-21T03:11:09.664",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707107,1726888269673,-2483.01,0.00014794,2,"2024-09-21T03:11:09.673",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707108,1726888269683,-500.0,0.00014794,2,"2024-09-21T03:11:09.683",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707109,1726888269692,-500.0,0.00014794,2,"2024-09-21T03:11:09.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707110,1726888269702,-2483.01,0.00014794,2,"2024-09-21T03:11:09.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707111,1726888269711,-500.0,0.00014794,2,"2024-09-21T03:11:09.711",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707112,1726888269721,-500.0,0.00014794,2,"2024-09-21T03:11:09.721",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707113,1726888269731,-2483.01,0.00014794,2,"2024-09-21T03:11:09.731",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707114,1726888269740,-500.70865402,0.00014794,2,"2024-09-21T03:11:09.740",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707115,1726888269749,-2483.19368163,0.00014794,2,"2024-09-21T03:11:09.749",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707116,1726888269759,-650.2,0.00014794,2,"2024-09-21T03:11:09.759",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707117,1726888269768,-500.0,0.00014794,2,"2024-09-21T03:11:09.768",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707118,1726888269777,-500.0,0.00014794,2,"2024-09-21T03:11:09.777",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707119,1726888269787,-650.2,0.00014794,2,"2024-09-21T03:11:09.787",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707120,1726888269797,-500.0,0.00014794,2,"2024-09-21T03:11:09.797",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707121,1726888269806,-650.2,0.00014794,2,"2024-09-21T03:11:09.806",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707122,1726888269816,-500.0,0.00014794,2,"2024-09-21T03:11:09.816",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707123,1726888269825,-650.2,0.00014794,2,"2024-09-21T03:11:09.825",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707124,1726888269835,-500.0,0.00014794,2,"2024-09-21T03:11:09.835",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707125,1726888269845,-500.0,0.00014794,2,"2024-09-21T03:11:09.845",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707126,1726888269855,-650.2,0.00014794,2,"2024-09-21T03:11:09.855",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707127,1726888269864,-500.0,0.00014794,2,"2024-09-21T03:11:09.864",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707128,1726888269873,-500.0,0.00014794,2,"2024-09-21T03:11:09.873",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707129,1726888269883,-500.0,0.00014794,2,"2024-09-21T03:11:09.883",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707130,1726888269892,-500.0,0.00014794,2,"2024-09-21T03:11:09.892",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707131,1726888269903,-500.0,0.00014794,2,"2024-09-21T03:11:09.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707132,1726888269914,-650.2,0.00014794,2,"2024-09-21T03:11:09.914",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707133,1726888269925,-500.0,0.00014794,2,"2024-09-21T03:11:09.925",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707134,1726888269938,-500.0,0.00014794,2,"2024-09-21T03:11:09.938",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707135,1726888269950,-500.0,0.00014794,2,"2024-09-21T03:11:09.950",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707136,1726888269960,-650.2,0.00014794,2,"2024-09-21T03:11:09.960",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707137,1726888269970,-500.0,0.00014794,2,"2024-09-21T03:11:09.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707138,1726888269980,-500.0,0.00014794,2,"2024-09-21T03:11:09.980",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707139,1726888269991,-500.0,0.00014794,2,"2024-09-21T03:11:09.991",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707140,1726888270002,-1302.4,0.00014794,2,"2024-09-21T03:11:10.002",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707141,1726888270011,-650.2,0.00014794,2,"2024-09-21T03:11:10.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707142,1726888270021,-500.0,0.00014794,2,"2024-09-21T03:11:10.021",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707143,1726888270031,-500.0,0.00014794,2,"2024-09-21T03:11:10.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707144,1726888270040,-1302.4,0.00014794,2,"2024-09-21T03:11:10.040",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707145,1726888270050,-500.0,0.00014794,2,"2024-09-21T03:11:10.050",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707146,1726888270060,-650.2,0.00014794,2,"2024-09-21T03:11:10.060",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707147,1726888270071,-500.0,0.00014794,2,"2024-09-21T03:11:10.071",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707148,1726888270082,-1302.4,0.00014794,2,"2024-09-21T03:11:10.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707149,1726888270093,-500.0,0.00014794,2,"2024-09-21T03:11:10.093",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707150,1726888270103,-500.0,0.00014794,2,"2024-09-21T03:11:10.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707151,1726888270112,-650.2,0.00014794,2,"2024-09-21T03:11:10.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707152,1726888270122,-500.0,0.00014794,2,"2024-09-21T03:11:10.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707153,1726888270132,-500.0,0.00014794,2,"2024-09-21T03:11:10.132",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707154,1726888270141,-500.0,0.00014794,2,"2024-09-21T03:11:10.141",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707155,1726888270151,-500.0,0.00014794,2,"2024-09-21T03:11:10.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707156,1726888270160,-650.2,0.00014794,2,"2024-09-21T03:11:10.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707157,1726888270169,-1302.4,0.00014794,2,"2024-09-21T03:11:10.169",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707158,1726888270179,-500.0,0.00014794,2,"2024-09-21T03:11:10.179",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707159,1726888270188,-500.0,0.00014794,2,"2024-09-21T03:11:10.188",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707160,1726888270198,-650.2,0.00014794,2,"2024-09-21T03:11:10.198",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707161,1726888270207,-500.0,0.00014794,2,"2024-09-21T03:11:10.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707162,1726888270216,-1302.4,0.00014794,2,"2024-09-21T03:11:10.216",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707163,1726888270225,-224.70716816,0.00014794,2,"2024-09-21T03:11:10.225",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707164,1726888270236,-500.0,0.00014794,2,"2024-09-21T03:11:10.236",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707165,1726888270246,-500.0,0.00014794,2,"2024-09-21T03:11:10.246",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707166,1726888270255,-650.2,0.00014794,2,"2024-09-21T03:11:10.255",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707167,1726888270264,-500.0,0.00014794,2,"2024-09-21T03:11:10.264",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707168,1726888270274,-1302.4,0.00014794,2,"2024-09-21T03:11:10.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707169,1726888270283,-500.0,0.00014794,2,"2024-09-21T03:11:10.283",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707170,1726888270294,-500.0,0.00014794,2,"2024-09-21T03:11:10.294",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707171,1726888270303,-500.0,0.00014794,2,"2024-09-21T03:11:10.303",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707172,1726888270313,-650.2,0.00014794,2,"2024-09-21T03:11:10.313",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707173,1726888270322,-1302.4,0.00014794,2,"2024-09-21T03:11:10.322",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707174,1726888270331,-500.0,0.00014794,2,"2024-09-21T03:11:10.331",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707175,1726888270341,-650.2,0.00014794,2,"2024-09-21T03:11:10.341",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707176,1726888270350,-1302.4,0.00014794,2,"2024-09-21T03:11:10.350",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707177,1726888270360,-500.0,0.00014794,2,"2024-09-21T03:11:10.360",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707178,1726888270369,-500.0,0.00014794,2,"2024-09-21T03:11:10.369",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707179,1726888270381,-650.2,0.00014794,2,"2024-09-21T03:11:10.381",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707180,1726888270391,-500.0,0.00014794,2,"2024-09-21T03:11:10.391",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707181,1726888270400,-1302.4,0.00014794,2,"2024-09-21T03:11:10.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707182,1726888270410,-500.0,0.00014794,2,"2024-09-21T03:11:10.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707183,1726888270420,-650.2,0.00014794,2,"2024-09-21T03:11:10.420",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707184,1726888270430,-500.0,0.00014794,2,"2024-09-21T03:11:10.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707185,1726888270441,-1302.4,0.00014794,2,"2024-09-21T03:11:10.441",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707186,1726888270451,-500.0,0.00014794,2,"2024-09-21T03:11:10.451",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707187,1726888270463,-500.0,0.00014794,2,"2024-09-21T03:11:10.463",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707188,1726888270473,-650.2,0.00014794,2,"2024-09-21T03:11:10.473",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707189,1726888270483,-1302.4,0.00014794,2,"2024-09-21T03:11:10.483",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707190,1726888270493,-500.0,0.00014794,2,"2024-09-21T03:11:10.493",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707191,1726888270502,-528.38010554,0.00014794,2,"2024-09-21T03:11:10.502",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707192,1726888270511,-650.2,0.00014794,2,"2024-09-21T03:11:10.511",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707193,1726888270521,-1302.4,0.00014794,2,"2024-09-21T03:11:10.521",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707194,1726888270530,-500.0,0.00014794,2,"2024-09-21T03:11:10.530",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707195,1726888270539,-650.2,0.00014794,2,"2024-09-21T03:11:10.539",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707196,1726888270548,-1302.4,0.00014794,2,"2024-09-21T03:11:10.548",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707197,1726888270557,-500.0,0.00014794,2,"2024-09-21T03:11:10.557",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707198,1726888270568,-500.0,0.00014794,2,"2024-09-21T03:11:10.568",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707199,1726888270577,-650.2,0.00014794,2,"2024-09-21T03:11:10.577",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707200,1726888270587,-1302.4,0.00014794,2,"2024-09-21T03:11:10.587",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707201,1726888270596,-500.0,0.00014794,2,"2024-09-21T03:11:10.596",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707202,1726888270606,-500.0,0.00014794,2,"2024-09-21T03:11:10.606",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707203,1726888270615,-650.2,0.00014794,2,"2024-09-21T03:11:10.615",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707204,1726888270624,-500.0,0.00014794,2,"2024-09-21T03:11:10.624",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707205,1726888270636,-500.0,0.00014794,2,"2024-09-21T03:11:10.636",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707206,1726888270647,-650.2,0.00014794,2,"2024-09-21T03:11:10.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707207,1726888270656,-500.0,0.00014794,2,"2024-09-21T03:11:10.656",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707208,1726888270667,-500.0,0.00014794,2,"2024-09-21T03:11:10.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707209,1726888270676,-1302.4,0.00014794,2,"2024-09-21T03:11:10.676",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707210,1726888270687,-500.0,0.00014794,2,"2024-09-21T03:11:10.687",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707211,1726888270696,-650.26639879,0.00014794,2,"2024-09-21T03:11:10.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707212,1726888270706,-500.0,0.00014794,2,"2024-09-21T03:11:10.706",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707213,1726888270717,-1302.4,0.00014794,2,"2024-09-21T03:11:10.717",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707214,1726888270726,-500.0,0.00014794,2,"2024-09-21T03:11:10.726",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707215,1726888270737,-500.0,0.00014794,2,"2024-09-21T03:11:10.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707216,1726888270747,-365.90952328,0.00014794,2,"2024-09-21T03:11:10.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707217,1726888270758,-500.0,0.00014794,2,"2024-09-21T03:11:10.758",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707218,1726888270768,-1302.4,0.00014794,2,"2024-09-21T03:11:10.768",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707219,1726888270778,-500.0,0.00014794,2,"2024-09-21T03:11:10.778",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707220,1726888270788,-500.0,0.00014794,2,"2024-09-21T03:11:10.788",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707221,1726888270799,-1302.4,0.00014794,2,"2024-09-21T03:11:10.799",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707222,1726888270810,-500.0,0.00014794,2,"2024-09-21T03:11:10.810",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707223,1726888270820,-500.0,0.00014794,2,"2024-09-21T03:11:10.820",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707224,1726888270830,-1302.4,0.00014794,2,"2024-09-21T03:11:10.830",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707225,1726888270840,-500.0,0.00014794,2,"2024-09-21T03:11:10.840",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707226,1726888270851,-500.0,0.00014794,2,"2024-09-21T03:11:10.851",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707227,1726888270861,-660.55,0.00014794,2,"2024-09-21T03:11:10.861",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707228,1726888270871,-1302.4,0.00014794,2,"2024-09-21T03:11:10.871",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707229,1726888270972,-500.0,0.00014794,2,"2024-09-21T03:11:10.972",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707230,1726888270981,-500.0,0.00014794,2,"2024-09-21T03:11:10.981",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707231,1726888270990,-660.55,0.00014794,2,"2024-09-21T03:11:10.990",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707232,1726888271002,-1302.4,0.00014794,2,"2024-09-21T03:11:11.002",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707233,1726888271013,-537.0475533,0.00014794,2,"2024-09-21T03:11:11.013",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707234,1726888271022,-500.0,0.00014794,2,"2024-09-21T03:11:11.022",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707235,1726888271032,-660.55,0.00014794,2,"2024-09-21T03:11:11.032",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707236,1726888271041,-1302.4,0.00014794,2,"2024-09-21T03:11:11.041",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707237,1726888271050,-1550.2,0.00014794,2,"2024-09-21T03:11:11.050",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707238,1726888271059,-500.0,0.00014794,2,"2024-09-21T03:11:11.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707239,1726888271068,-660.55,0.00014794,2,"2024-09-21T03:11:11.068",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707240,1726888271078,-1302.4,0.00014794,2,"2024-09-21T03:11:11.078",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707241,1726888271087,-500.0,0.00014794,2,"2024-09-21T03:11:11.087",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707242,1726888271096,-1550.2,0.00014794,2,"2024-09-21T03:11:11.096",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707243,1726888271105,-1302.43335431,0.00014794,2,"2024-09-21T03:11:11.105",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707244,1726888271114,-660.55,0.00014794,2,"2024-09-21T03:11:11.114",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707245,1726888271123,-500.0,0.00014794,2,"2024-09-21T03:11:11.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707246,1726888271132,-1550.2,0.00014794,2,"2024-09-21T03:11:11.132",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707247,1726888271141,-660.55,0.00014794,2,"2024-09-21T03:11:11.141",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707248,1726888271151,-500.0,0.00014794,2,"2024-09-21T03:11:11.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707249,1726888271160,-500.0,0.00014794,2,"2024-09-21T03:11:11.160",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707250,1726888271170,-660.55,0.00014794,2,"2024-09-21T03:11:11.170",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707251,1726888271179,-607.33566431,0.00014794,2,"2024-09-21T03:11:11.179",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707252,1726888271190,-500.0,0.00014794,2,"2024-09-21T03:11:11.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707253,1726888271199,-1550.2,0.00014794,2,"2024-09-21T03:11:11.199",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707254,1726888271209,-500.0,0.00014794,2,"2024-09-21T03:11:11.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707255,1726888271218,-660.55,0.00014794,2,"2024-09-21T03:11:11.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707256,1726888271228,-500.0,0.00014794,2,"2024-09-21T03:11:11.228",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707257,1726888271237,-1550.2,0.00014794,2,"2024-09-21T03:11:11.237",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707258,1726888271247,-500.0,0.00014794,2,"2024-09-21T03:11:11.247",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707259,1726888271257,-660.55,0.00014794,2,"2024-09-21T03:11:11.257",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707260,1726888271266,-500.0,0.00014794,2,"2024-09-21T03:11:11.266",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707261,1726888271276,-1550.2,0.00014794,2,"2024-09-21T03:11:11.276",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707262,1726888271286,-660.55,0.00014794,2,"2024-09-21T03:11:11.286",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707263,1726888271295,-500.0,0.00014794,2,"2024-09-21T03:11:11.295",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707264,1726888271305,-500.0,0.00014794,2,"2024-09-21T03:11:11.305",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707265,1726888271315,-1550.2,0.00014794,2,"2024-09-21T03:11:11.315",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707266,1726888271325,-500.0,0.00014794,2,"2024-09-21T03:11:11.325",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707267,1726888271335,-660.55,0.00014794,2,"2024-09-21T03:11:11.335",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707268,1726888271345,-500.0,0.00014794,2,"2024-09-21T03:11:11.345",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707269,1726888271355,-500.0,0.00014794,2,"2024-09-21T03:11:11.355",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707270,1726888271364,-1550.2,0.00014794,2,"2024-09-21T03:11:11.364",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707271,1726888271375,-500.0,0.00014794,2,"2024-09-21T03:11:11.375",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707272,1726888271390,-660.55,0.00014794,2,"2024-09-21T03:11:11.390",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707273,1726888271400,-500.0,0.00014794,2,"2024-09-21T03:11:11.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707274,1726888271410,-500.0,0.00014794,2,"2024-09-21T03:11:11.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707275,1726888271420,-1550.2,0.00014794,2,"2024-09-21T03:11:11.420",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707276,1726888271429,-660.55,0.00014794,2,"2024-09-21T03:11:11.429",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707277,1726888271440,-645.22285321,0.00014794,2,"2024-09-21T03:11:11.440",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707278,1726888271449,-500.0,0.00014794,2,"2024-09-21T03:11:11.449",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707279,1726888271460,-500.0,0.00014794,2,"2024-09-21T03:11:11.460",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707280,1726888271471,-1550.2,0.00014794,2,"2024-09-21T03:11:11.471",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707281,1726888271481,-500.0,0.00014794,2,"2024-09-21T03:11:11.481",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707282,1726888271491,-500.0,0.00014794,2,"2024-09-21T03:11:11.491",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707283,1726888271500,-1550.2,0.00014794,2,"2024-09-21T03:11:11.500",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707284,1726888271511,-660.55,0.00014794,2,"2024-09-21T03:11:11.511",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707285,1726888271520,-189.86840001,0.00014794,2,"2024-09-21T03:11:11.520",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707286,1726888271530,-501.21362629,0.00014794,2,"2024-09-21T03:11:11.530",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707287,1726888271541,-443.6928298,0.00014794,2,"2024-09-21T03:11:11.541",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707288,1726888271551,-660.55,0.00014794,2,"2024-09-21T03:11:11.551",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707289,1726888271560,-1550.2,0.00014794,2,"2024-09-21T03:11:11.560",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707290,1726888271570,-660.55,0.00014794,2,"2024-09-21T03:11:11.570",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707291,1726888271579,-1550.2,0.00014794,2,"2024-09-21T03:11:11.579",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707292,1726888271589,-660.55,0.00014794,2,"2024-09-21T03:11:11.589",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707293,1726888271599,-1550.2,0.00014794,2,"2024-09-21T03:11:11.599",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707294,1726888271608,-660.55,0.00014794,2,"2024-09-21T03:11:11.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707295,1726888271618,-1550.2,0.00014794,2,"2024-09-21T03:11:11.618",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707296,1726888271627,-660.55,0.00014794,2,"2024-09-21T03:11:11.627",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707297,1726888271637,-2278.67,0.00014794,2,"2024-09-21T03:11:11.637",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707298,1726888271647,-1550.2,0.00014794,2,"2024-09-21T03:11:11.647",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707299,1726888271657,-660.55,0.00014794,2,"2024-09-21T03:11:11.657",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707300,1726888271667,-2278.67,0.00014794,2,"2024-09-21T03:11:11.667",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707301,1726888271676,-1550.2,0.00014794,2,"2024-09-21T03:11:11.676",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707302,1726888271686,-660.55,0.00014794,2,"2024-09-21T03:11:11.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707303,1726888271696,-2278.67,0.00014794,2,"2024-09-21T03:11:11.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707304,1726888271706,-500.0,0.00014794,2,"2024-09-21T03:11:11.706",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707305,1726888271715,-1550.2,0.00014794,2,"2024-09-21T03:11:11.715",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707306,1726888271725,-660.55,0.00014794,2,"2024-09-21T03:11:11.725",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707307,1726888271735,-500.0,0.00014794,2,"2024-09-21T03:11:11.735",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707308,1726888271745,-1550.2,0.00014794,2,"2024-09-21T03:11:11.745",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707309,1726888271754,-500.0,0.00014794,2,"2024-09-21T03:11:11.754",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707310,1726888271763,-660.55,0.00014794,2,"2024-09-21T03:11:11.763",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707311,1726888271773,-2278.67,0.00014794,2,"2024-09-21T03:11:11.773",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707312,1726888271782,-500.0,0.00014794,2,"2024-09-21T03:11:11.782",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707313,1726888271792,-1550.2,0.00014794,2,"2024-09-21T03:11:11.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707314,1726888271801,-500.0,0.00014794,2,"2024-09-21T03:11:11.801",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707315,1726888271811,-2278.67,0.00014794,2,"2024-09-21T03:11:11.811",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707316,1726888271820,-500.0,0.00014794,2,"2024-09-21T03:11:11.820",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707317,1726888271830,-500.0,0.00014794,2,"2024-09-21T03:11:11.830",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707318,1726888271840,-660.56655923,0.00014794,2,"2024-09-21T03:11:11.840",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707319,1726888271849,-1550.2,0.00014794,2,"2024-09-21T03:11:11.849",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707320,1726888271859,-2278.67,0.00014794,2,"2024-09-21T03:11:11.859",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707321,1726888271868,-500.0,0.00014794,2,"2024-09-21T03:11:11.868",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707322,1726888271877,-500.0,0.00014794,2,"2024-09-21T03:11:11.877",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707323,1726888271887,-1550.2,0.00014794,2,"2024-09-21T03:11:11.887",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707324,1726888271896,-2278.67,0.00014794,2,"2024-09-21T03:11:11.896",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707325,1726888271905,-500.0,0.00014794,2,"2024-09-21T03:11:11.905",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707326,1726888271915,-500.0,0.00014794,2,"2024-09-21T03:11:11.915",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707327,1726888271924,-1550.2,0.00014794,2,"2024-09-21T03:11:11.924",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707328,1726888271933,-2278.67,0.00014794,2,"2024-09-21T03:11:11.933",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707329,1726888271943,-500.0,0.00014794,2,"2024-09-21T03:11:11.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707330,1726888271952,-1550.32678848,0.00014794,2,"2024-09-21T03:11:11.952",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707331,1726888271961,-2278.67,0.00014794,2,"2024-09-21T03:11:11.961",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707332,1726888271970,-500.0,0.00014794,2,"2024-09-21T03:11:11.970",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707333,1726888271979,-500.0,0.00014794,2,"2024-09-21T03:11:11.979",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707334,1726888271988,-2278.67,0.00014794,2,"2024-09-21T03:11:11.988",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707335,1726888271997,-500.0,0.00014794,2,"2024-09-21T03:11:11.997",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707336,1726888272007,-324.61104763,0.00014794,2,"2024-09-21T03:11:12.007",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707337,1726888272016,-500.0,0.00014794,2,"2024-09-21T03:11:12.016",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707338,1726888272026,-288.15804366,0.00014794,2,"2024-09-21T03:11:12.026",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707339,1726888277655,-1990.51195634,0.00014794,2,"2024-09-21T03:11:17.655",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707340,1726888277666,-188.2188614,0.00014794,2,"2024-09-21T03:11:17.666",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707341,1726888277676,-2278.67,0.00014794,2,"2024-09-21T03:11:17.676",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707342,1726888277686,-504.87,0.00014794,2,"2024-09-21T03:11:17.686",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707343,1726888277696,-500.0,0.00014794,2,"2024-09-21T03:11:17.696",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707344,1726888277706,-504.87,0.00014794,2,"2024-09-21T03:11:17.706",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707345,1726888277716,-2278.67,0.00014794,2,"2024-09-21T03:11:17.716",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707346,1726888277727,-500.0,0.00014794,2,"2024-09-21T03:11:17.727",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707347,1726888277737,-2278.67,0.00014794,2,"2024-09-21T03:11:17.737",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707348,1726888277747,-504.87,0.00014794,2,"2024-09-21T03:11:17.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707349,1726888277758,-500.0,0.00014794,2,"2024-09-21T03:11:17.758",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707350,1726888277768,-2278.67,0.00014794,2,"2024-09-21T03:11:17.768",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707351,1726888277778,-504.87,0.00014794,2,"2024-09-21T03:11:17.778",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707352,1726888277789,-500.0,0.00014794,2,"2024-09-21T03:11:17.789",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707353,1726888277799,-3275.7,0.00014794,2,"2024-09-21T03:11:17.799",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707354,1726888277809,-2278.67,0.00014794,2,"2024-09-21T03:11:17.809",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707355,1726888277819,-504.87,0.00014794,2,"2024-09-21T03:11:17.819",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707356,1726888277829,-500.0,0.00014794,2,"2024-09-21T03:11:17.829",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707357,1726888277839,-3275.7,0.00014794,2,"2024-09-21T03:11:17.839",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707358,1726888277850,-2278.67,0.00014794,2,"2024-09-21T03:11:17.850",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707359,1726888277859,-500.0,0.00014794,2,"2024-09-21T03:11:17.859",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707360,1726888277870,-500.0,0.00014794,2,"2024-09-21T03:11:17.870",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707361,1726888277880,-504.87,0.00014794,2,"2024-09-21T03:11:17.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707362,1726888277890,-3275.7,0.00014794,2,"2024-09-21T03:11:17.890",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707363,1726888277900,-2278.67,0.00014794,2,"2024-09-21T03:11:17.900",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707364,1726888277910,-500.0,0.00014794,2,"2024-09-21T03:11:17.910",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707365,1726888277920,-504.87,0.00014794,2,"2024-09-21T03:11:17.920",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707366,1726888277931,-500.0,0.00014794,2,"2024-09-21T03:11:17.931",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707367,1726888277943,-2278.67,0.00014794,2,"2024-09-21T03:11:17.943",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707368,1726888277953,-500.0,0.00014794,2,"2024-09-21T03:11:17.953",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707369,1726888277964,-504.87,0.00014794,2,"2024-09-21T03:11:17.964",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707370,1726888277974,-3275.7,0.00014794,2,"2024-09-21T03:11:17.974",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707371,1726888277986,-500.0,0.00014794,2,"2024-09-21T03:11:17.986",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707372,1726888277996,-500.0,0.00014794,2,"2024-09-21T03:11:17.996",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707373,1726888278005,-2278.67,0.00014794,2,"2024-09-21T03:11:18.005",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707374,1726888278015,-500.0,0.00014794,2,"2024-09-21T03:11:18.015",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707375,1726888278025,-504.87,0.00014794,2,"2024-09-21T03:11:18.025",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707376,1726888278035,-3275.7,0.00014794,2,"2024-09-21T03:11:18.035",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707377,1726888278044,-500.0,0.00014794,2,"2024-09-21T03:11:18.044",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707378,1726888278054,-500.0,0.00014794,2,"2024-09-21T03:11:18.054",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707379,1726888278064,-2278.67,0.00014794,2,"2024-09-21T03:11:18.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707380,1726888278074,-500.52150058,0.00014794,2,"2024-09-21T03:11:18.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707381,1726888278085,-504.87,0.00014794,2,"2024-09-21T03:11:18.085",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707382,1726888278095,-3275.7,0.00014794,2,"2024-09-21T03:11:18.095",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707383,1726888278105,-500.0,0.00014794,2,"2024-09-21T03:11:18.105",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707384,1726888278115,-500.0,0.00014794,2,"2024-09-21T03:11:18.115",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707385,1726888278125,-500.0,0.00014794,2,"2024-09-21T03:11:18.125",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707386,1726888278135,-2278.67,0.00014794,2,"2024-09-21T03:11:18.135",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707387,1726888278146,-3275.7,0.00014794,2,"2024-09-21T03:11:18.146",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707388,1726888278156,-500.0,0.00014794,2,"2024-09-21T03:11:18.156",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707389,1726888278167,-500.0,0.00014794,2,"2024-09-21T03:11:18.167",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707390,1726888278177,-500.98268435,0.00014794,2,"2024-09-21T03:11:18.177",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707391,1726888278187,-504.87,0.00014794,2,"2024-09-21T03:11:18.187",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707392,1726888278197,-2278.67,0.00014794,2,"2024-09-21T03:11:18.197",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707393,1726888278207,-3275.7,0.00014794,2,"2024-09-21T03:11:18.207",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707394,1726888278217,-500.0,0.00014794,2,"2024-09-21T03:11:18.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707395,1726888278227,-504.87,0.00014794,2,"2024-09-21T03:11:18.227",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707396,1726888278238,-2278.68827928,0.00014794,2,"2024-09-21T03:11:18.238",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707397,1726888278248,-500.0,0.00014794,2,"2024-09-21T03:11:18.248",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707398,1726888278258,-504.87,0.00014794,2,"2024-09-21T03:11:18.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707399,1726888278268,-500.0,0.00014794,2,"2024-09-21T03:11:18.268",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707400,1726888278278,-500.0,0.00014794,2,"2024-09-21T03:11:18.278",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707401,1726888278288,-3275.7,0.00014794,2,"2024-09-21T03:11:18.288",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707402,1726888278298,-504.87,0.00014794,2,"2024-09-21T03:11:18.298",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707403,1726888278308,-500.0,0.00014794,2,"2024-09-21T03:11:18.308",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707404,1726888278318,-500.0,0.00014794,2,"2024-09-21T03:11:18.318",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707405,1726888278328,-3275.7,0.00014794,2,"2024-09-21T03:11:18.328",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707406,1726888278337,-504.87,0.00014794,2,"2024-09-21T03:11:18.337",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707407,1726888278347,-500.0,0.00014794,2,"2024-09-21T03:11:18.347",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707408,1726888278357,-500.0,0.00014794,2,"2024-09-21T03:11:18.357",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707409,1726888278366,-3275.7,0.00014794,2,"2024-09-21T03:11:18.366",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707410,1726888278376,-504.87,0.00014794,2,"2024-09-21T03:11:18.376",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707411,1726888278388,-500.0,0.00014794,2,"2024-09-21T03:11:18.388",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707412,1726888278398,-3275.7,0.00014794,2,"2024-09-21T03:11:18.398",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707413,1726888278408,-504.87,0.00014794,2,"2024-09-21T03:11:18.408",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707414,1726888278417,-500.0,0.00014794,2,"2024-09-21T03:11:18.417",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707415,1726888278427,-500.0,0.00014794,2,"2024-09-21T03:11:18.427",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707416,1726888278437,-3275.7,0.00014794,2,"2024-09-21T03:11:18.437",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707417,1726888278447,-504.87,0.00014794,2,"2024-09-21T03:11:18.447",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707418,1726888278457,-500.0,0.00014794,2,"2024-09-21T03:11:18.457",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707419,1726888278468,-500.0,0.00014794,2,"2024-09-21T03:11:18.468",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707420,1726888278479,-3275.7,0.00014794,2,"2024-09-21T03:11:18.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707421,1726888278488,-504.87,0.00014794,2,"2024-09-21T03:11:18.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707422,1726888278499,-500.0,0.00014794,2,"2024-09-21T03:11:18.499",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707423,1726888278509,-500.0,0.00014794,2,"2024-09-21T03:11:18.509",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707424,1726888278519,-3275.7,0.00014794,2,"2024-09-21T03:11:18.519",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707425,1726888278529,-504.87,0.00014794,2,"2024-09-21T03:11:18.529",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707426,1726888278539,-500.0,0.00014794,2,"2024-09-21T03:11:18.539",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707427,1726888278549,-500.0,0.00014794,2,"2024-09-21T03:11:18.549",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707428,1726888278559,-3275.7,0.00014794,2,"2024-09-21T03:11:18.559",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707429,1726888278569,-504.87,0.00014794,2,"2024-09-21T03:11:18.569",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707430,1726888278579,-500.0,0.00014794,2,"2024-09-21T03:11:18.579",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707431,1726888278590,-500.51722852,0.00014794,2,"2024-09-21T03:11:18.590",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707432,1726888278600,-3275.7,0.00014794,2,"2024-09-21T03:11:18.600",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707433,1726888278611,-504.87,0.00014794,2,"2024-09-21T03:11:18.611",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707434,1726888278621,-500.0,0.00014794,2,"2024-09-21T03:11:18.621",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707435,1726888278631,-391.02212106,0.00014794,2,"2024-09-21T03:11:18.631",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707436,1726888278641,-3275.7,0.00014794,2,"2024-09-21T03:11:18.641",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707437,1726888278652,-504.87,0.00014794,2,"2024-09-21T03:11:18.652",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707438,1726888278661,-500.0,0.00014794,2,"2024-09-21T03:11:18.661",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707439,1726888278671,-3275.7,0.00014794,2,"2024-09-21T03:11:18.671",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707440,1726888278681,-505.04889997,0.00014794,2,"2024-09-21T03:11:18.681",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707441,1726888278692,-3275.7,0.00014794,2,"2024-09-21T03:11:18.692",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707442,1726888278702,-3275.7,0.00014794,2,"2024-09-21T03:11:18.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707443,1726888278712,-3275.7,0.00014794,2,"2024-09-21T03:11:18.712",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707444,1726888278721,-500.0,0.00014794,2,"2024-09-21T03:11:18.721",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707445,1726888278732,-500.0,0.00014794,2,"2024-09-21T03:11:18.732",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707446,1726888278742,-3275.7,0.00014794,2,"2024-09-21T03:11:18.742",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707447,1726888278752,-500.0,0.00014794,2,"2024-09-21T03:11:18.752",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707448,1726888278762,-500.0,0.00014794,2,"2024-09-21T03:11:18.762",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707449,1726888278772,-3275.74168004,0.00014794,2,"2024-09-21T03:11:18.772",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707450,1726888279043,-500.0,0.00014794,2,"2024-09-21T03:11:19.043",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707451,1726888279054,-500.0,0.00014794,2,"2024-09-21T03:11:19.054",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707452,1726888279064,-500.0,0.00014794,2,"2024-09-21T03:11:19.064",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707453,1726888279073,-310.40603136,0.00014794,2,"2024-09-21T03:11:19.073",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707454,1726888279083,-500.0,0.00014794,2,"2024-09-21T03:11:19.083",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707455,1726888279093,-500.0,0.00014794,2,"2024-09-21T03:11:19.093",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707456,1726888279102,-500.0,0.00014794,2,"2024-09-21T03:11:19.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707457,1726888279112,-500.0,0.00014794,2,"2024-09-21T03:11:19.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707458,1726888279122,-500.0,0.00014794,2,"2024-09-21T03:11:19.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707459,1726888279133,-2539.1,0.00014794,2,"2024-09-21T03:11:19.133",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707460,1726888279143,-500.0,0.00014794,2,"2024-09-21T03:11:19.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707461,1726888279152,-500.0,0.00014794,2,"2024-09-21T03:11:19.152",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707462,1726888279163,-500.0,0.00014794,2,"2024-09-21T03:11:19.163",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707463,1726888279172,-2539.1,0.00014794,2,"2024-09-21T03:11:19.172",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707464,1726888279182,-500.0,0.00014794,2,"2024-09-21T03:11:19.182",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707465,1726888279193,-486.26220487,0.00014794,2,"2024-09-21T03:11:19.193",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707466,1726888279203,-560.69953098,0.00014794,2,"2024-09-21T03:11:19.203",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707467,1726888279213,-2539.1,0.00014794,2,"2024-09-21T03:11:19.213",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707468,1726888279223,-500.0,0.00014794,2,"2024-09-21T03:11:19.223",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707469,1726888279232,-2539.1,0.00014794,2,"2024-09-21T03:11:19.232",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707470,1726888279242,-228.31150773,0.00014794,2,"2024-09-21T03:11:19.242",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707471,1726888279252,-941.27,0.00014794,2,"2024-09-21T03:11:19.252",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707472,1726888279262,-2539.1,0.00014794,2,"2024-09-21T03:11:19.262",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707473,1726888279271,-1105.46,0.00014794,2,"2024-09-21T03:11:19.271",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707474,1726888279281,-500.0,0.00014794,2,"2024-09-21T03:11:19.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707475,1726888279290,-941.27,0.00014794,2,"2024-09-21T03:11:19.290",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707476,1726888279300,-1105.46,0.00014794,2,"2024-09-21T03:11:19.300",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707477,1726888279310,-2539.1,0.00014794,2,"2024-09-21T03:11:19.310",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707478,1726888279320,-500.0,0.00014794,2,"2024-09-21T03:11:19.320",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707479,1726888279329,-941.27,0.00014794,2,"2024-09-21T03:11:19.329",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707480,1726888279339,-1105.46,0.00014794,2,"2024-09-21T03:11:19.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707481,1726888279348,-2539.1,0.00014794,2,"2024-09-21T03:11:19.348",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707482,1726888279359,-941.27,0.00014794,2,"2024-09-21T03:11:19.359",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707483,1726888279368,-1105.46,0.00014794,2,"2024-09-21T03:11:19.368",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707484,1726888279377,-2539.1,0.00014794,2,"2024-09-21T03:11:19.377",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707485,1726888279391,-941.27,0.00014794,2,"2024-09-21T03:11:19.391",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707486,1726888279400,-2539.1,0.00014794,2,"2024-09-21T03:11:19.400",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707487,1726888279410,-941.27,0.00014794,2,"2024-09-21T03:11:19.410",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707488,1726888279420,-500.0,0.00014794,2,"2024-09-21T03:11:19.420",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707489,1726888279430,-2539.1,0.00014794,2,"2024-09-21T03:11:19.430",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707490,1726888279440,-500.0,0.00014794,2,"2024-09-21T03:11:19.440",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707491,1726888279450,-941.27,0.00014794,2,"2024-09-21T03:11:19.450",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707492,1726888279460,-500.0,0.00014794,2,"2024-09-21T03:11:19.460",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707493,1726888279469,-2539.1,0.00014794,2,"2024-09-21T03:11:19.469",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707494,1726888279479,-500.0,0.00014794,2,"2024-09-21T03:11:19.479",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707495,1726888279488,-941.27,0.00014794,2,"2024-09-21T03:11:19.488",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707496,1726888279499,-500.0,0.00014794,2,"2024-09-21T03:11:19.499",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707497,1726888279508,-2539.1,0.00014794,2,"2024-09-21T03:11:19.508",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707498,1726888279518,-500.0,0.00014794,2,"2024-09-21T03:11:19.518",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707499,1726888279528,-941.27,0.00014794,2,"2024-09-21T03:11:19.528",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707500,1726888279538,-500.0,0.00014794,2,"2024-09-21T03:11:19.538",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707501,1726888279548,-500.0,0.00014794,2,"2024-09-21T03:11:19.548",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707502,1726888279558,-2539.1,0.00014794,2,"2024-09-21T03:11:19.558",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707503,1726888279568,-500.0,0.00014794,2,"2024-09-21T03:11:19.568",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707504,1726888279578,-500.0,0.00014794,2,"2024-09-21T03:11:19.578",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707505,1726888279588,-941.27,0.00014794,2,"2024-09-21T03:11:19.588",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707506,1726888279598,-500.0,0.00014794,2,"2024-09-21T03:11:19.598",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707507,1726888279608,-2539.1,0.00014794,2,"2024-09-21T03:11:19.608",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707508,1726888279618,-500.76685577,0.00014794,2,"2024-09-21T03:11:19.618",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707509,1726888279628,-500.0,0.00014794,2,"2024-09-21T03:11:19.628",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707510,1726888279638,-500.0,0.00014794,2,"2024-09-21T03:11:19.638",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707511,1726888279648,-2539.1,0.00014794,2,"2024-09-21T03:11:19.648",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707512,1726888279658,-500.0,0.00014794,2,"2024-09-21T03:11:19.658",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707513,1726888279668,-500.0,0.00014794,2,"2024-09-21T03:11:19.668",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707514,1726888279678,-500.0,0.00014794,2,"2024-09-21T03:11:19.678",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707515,1726888279687,-941.27,0.00014794,2,"2024-09-21T03:11:19.687",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707516,1726888279702,-2539.1,0.00014794,2,"2024-09-21T03:11:19.702",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707517,1726888279713,-500.0,0.00014794,2,"2024-09-21T03:11:19.713",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707518,1726888279724,-500.0,0.00014794,2,"2024-09-21T03:11:19.724",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707519,1726888279734,-500.0,0.00014794,2,"2024-09-21T03:11:19.734",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707520,1726888279746,-941.27,0.00014794,2,"2024-09-21T03:11:19.746",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707521,1726888279756,-500.0,0.00014794,2,"2024-09-21T03:11:19.756",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707522,1726888279765,-500.0,0.00014794,2,"2024-09-21T03:11:19.765",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707523,1726888279775,-941.27,0.00014794,2,"2024-09-21T03:11:19.775",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707524,1726888279785,-500.0,0.00014794,2,"2024-09-21T03:11:19.785",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707525,1726888279795,-500.0,0.00014794,2,"2024-09-21T03:11:19.795",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707526,1726888279804,-2539.1,0.00014794,2,"2024-09-21T03:11:19.804",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707527,1726888279813,-941.27,0.00014794,2,"2024-09-21T03:11:19.813",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707528,1726888279823,-500.0,0.00014794,2,"2024-09-21T03:11:19.823",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707529,1726888279833,-941.27,0.00014794,2,"2024-09-21T03:11:19.833",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707530,1726888279844,-2539.1,0.00014794,2,"2024-09-21T03:11:19.844",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707531,1726888279854,-500.0,0.00014794,2,"2024-09-21T03:11:19.854",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707532,1726888279864,-516.48389679,0.00014794,2,"2024-09-21T03:11:19.864",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707533,1726888279874,-500.0,0.00014794,2,"2024-09-21T03:11:19.874",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707534,1726888279883,-941.27,0.00014794,2,"2024-09-21T03:11:19.883",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707535,1726888279893,-2539.1,0.00014794,2,"2024-09-21T03:11:19.893",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707536,1726888279903,-500.0,0.00014794,2,"2024-09-21T03:11:19.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707537,1726888279912,-500.0,0.00014794,2,"2024-09-21T03:11:19.912",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707538,1726888279922,-941.27,0.00014794,2,"2024-09-21T03:11:19.922",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707539,1726888279932,-2539.1,0.00014794,2,"2024-09-21T03:11:19.932",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707540,1726888279945,-500.0,0.00014794,2,"2024-09-21T03:11:19.945",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707541,1726888279955,-500.0,0.00014794,2,"2024-09-21T03:11:19.955",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707542,1726888279965,-941.27,0.00014794,2,"2024-09-21T03:11:19.965",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707543,1726888279974,-2539.1,0.00014794,2,"2024-09-21T03:11:19.974",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707544,1726888279984,-500.0,0.00014794,2,"2024-09-21T03:11:19.984",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707545,1726888279993,-500.0,0.00014794,2,"2024-09-21T03:11:19.993",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707546,1726888280003,-500.0,0.00014794,2,"2024-09-21T03:11:20.003",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707547,1726888280013,-941.27,0.00014794,2,"2024-09-21T03:11:20.013",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707548,1726888280022,-2539.1,0.00014794,2,"2024-09-21T03:11:20.022",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707549,1726888280031,-500.0,0.00014794,2,"2024-09-21T03:11:20.031",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707550,1726888280042,-500.0,0.00014794,2,"2024-09-21T03:11:20.042",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707551,1726888280051,-500.69092191,0.00014794,2,"2024-09-21T03:11:20.051",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707552,1726888280063,-941.27,0.00014794,2,"2024-09-21T03:11:20.063",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707553,1726888280073,-2539.1,0.00014794,2,"2024-09-21T03:11:20.073",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707554,1726888280082,-500.0,0.00014794,2,"2024-09-21T03:11:20.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707555,1726888280092,-941.27,0.00014794,2,"2024-09-21T03:11:20.092",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707556,1726888280102,-2539.27061062,0.00014794,2,"2024-09-21T03:11:20.102",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707557,1726888280112,-500.0,0.00014794,2,"2024-09-21T03:11:20.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707558,1726888280122,-941.27,0.00014794,2,"2024-09-21T03:11:20.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707559,1726888280131,-500.0,0.00014794,2,"2024-09-21T03:11:20.131",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707560,1726888280141,-1105.46,0.00014794,2,"2024-09-21T03:11:20.141",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707561,1726888280151,-500.0,0.00014794,2,"2024-09-21T03:11:20.151",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707562,1726888280161,-941.27,0.00014794,2,"2024-09-21T03:11:20.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707563,1726888280171,-174.78568756,0.00014794,2,"2024-09-21T03:11:20.171",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707564,1726888280180,-1105.46,0.00014794,2,"2024-09-21T03:11:20.180",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707565,1726888280190,-941.3381908,0.00014794,2,"2024-09-21T03:11:20.190",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707566,1726888280200,-1105.46,0.00014794,2,"2024-09-21T03:11:20.200",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707567,1726888280209,-1105.46,0.00014794,2,"2024-09-21T03:11:20.209",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707568,1726888280218,-1105.46,0.00014794,2,"2024-09-21T03:11:20.218",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707569,1726888280229,-1105.46,0.00014794,2,"2024-09-21T03:11:20.229",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707570,1726888280238,-281.89456905,0.00014794,2,"2024-09-21T03:11:20.238",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707571,1726888280619,-823.56543095,0.00014794,2,"2024-09-21T03:11:20.619",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707572,1726888280628,-90.06028117,0.00014794,2,"2024-09-21T03:11:20.628",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707573,1726888280640,-636.13222117,0.00014794,2,"2024-09-21T03:11:20.640",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707574,1726888280715,-379.26749766,0.00014794,2,"2024-09-21T03:11:20.715",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707575,1726888280725,-665.53270485,0.00014794,2,"2024-09-21T03:11:20.725",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707576,1726888280831,-311.155,0.00013,2,"2024-09-21T03:11:20.831",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707577,1726888280880,-10385.78528842,0.00013,2,"2024-09-21T03:11:20.880",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707578,1726888281008,-285.56845962,0.00013,2,"2024-09-21T03:11:21.008",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707580,1726888369121,500.0,0.00011164,2,"2024-09-21T03:12:49.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707582,1726888460916,321.39,0.00011648,2,"2024-09-21T03:14:20.916",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707583,1726888514241,400.0,0.00012,2,"2024-09-21T03:15:14.241",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707585,1726888598583,162.43,0.00012,2,"2024-09-21T03:16:38.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707586,1726888604425,400.0,0.00012,2,"2024-09-21T03:16:44.425",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707587,1726888613346,400.0,0.00012,2,"2024-09-21T03:16:53.346",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707588,1726888616122,400.0,0.00012,2,"2024-09-21T03:16:56.122",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707589,1726888617217,400.0,0.00012,2,"2024-09-21T03:16:57.217",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707590,1726888630278,400.0,0.00012,2,"2024-09-21T03:17:10.278",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707591,1726888632049,400.0,0.00012,2,"2024-09-21T03:17:12.049",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707592,1726888632100,400.0,0.00012,2,"2024-09-21T03:17:12.100",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707593,1726888633036,400.0,0.00012,2,"2024-09-21T03:17:13.036",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707594,1726888635108,400.0,0.00012,2,"2024-09-21T03:17:15.108",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707595,1726888637119,400.0,0.00012,2,"2024-09-21T03:17:17.119",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707596,1726888681146,794.0,0.00012,2,"2024-09-21T03:18:01.146",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707598,1726888867326,1050.0,0.00011,2,"2024-09-21T03:21:07.326",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707600,1726888887583,400.0,0.00012,2,"2024-09-21T03:21:27.583",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707601,1726888894591,379.0,0.00012,2,"2024-09-21T03:21:34.591",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707603,1726888993810,325.98,0.00011172,2,"2024-09-21T03:23:13.810",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707604,1726889129489,944.17185109,0.00012,2,"2024-09-21T03:25:29.489",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707605,1726889236552,154.01,0.00010959,2,"2024-09-21T03:27:16.552",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707607,1726889296900,252.86,0.00010959,2,"2024-09-21T03:28:16.900",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707631,1726889432174,-250.0,0.00012334,2,"2024-09-21T03:30:32.174",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707633,1726889432184,-540.38,0.00012377,2,"2024-09-21T03:30:32.184",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707635,1726889432193,-179.30833,0.000124,2,"2024-09-21T03:30:32.193",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707636,1726889432203,-153.94,0.00012416,2,"2024-09-21T03:30:32.203",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707637,1726889432212,-500.0,0.000125,2,"2024-09-21T03:30:32.212",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707639,1726889432222,-2223.0,0.00012741,2,"2024-09-21T03:30:32.222",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707640,1726889432231,-250.0,0.00012793,2,"2024-09-21T03:30:32.231",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707641,1726889432240,-150.0,0.00012799,2,"2024-09-21T03:30:32.240",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707642,1726889432250,-10617.37167078,0.000128,2,"2024-09-21T03:30:32.250",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707643,1726889432262,-11412.66212922,0.000128,2,"2024-09-21T03:30:32.262",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707644,1726889432272,-4281.2339,0.000128,2,"2024-09-21T03:30:32.272",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707645,1726889432282,-483.8341,0.000128,2,"2024-09-21T03:30:32.282",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707646,1726889432292,-383.3126,0.000128,2,"2024-09-21T03:30:32.292",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707647,1726889432302,-3032.2513,0.000128,2,"2024-09-21T03:30:32.302",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707648,1726889432312,-225.9873,0.000128,2,"2024-09-21T03:30:32.312",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707649,1726889432321,-3797.3095,0.000128,2,"2024-09-21T03:30:32.321",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707650,1726889432330,-1977.5076,0.000128,2,"2024-09-21T03:30:32.330",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707651,1726889432339,-408.17539125,0.000128,2,"2024-09-21T03:30:32.339",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707652,1726889432349,-23890.0,0.00012819,2,"2024-09-21T03:30:32.349",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707653,1726889432358,-250.0,0.00012831,2,"2024-09-21T03:30:32.358",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707654,1726889432367,-499.99,0.00012831,2,"2024-09-21T03:30:32.367",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707655,1726889432376,-226.49,0.00012836,2,"2024-09-21T03:30:32.376",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707656,1726889432385,-6165.04143384,0.00012836,2,"2024-09-21T03:30:32.385",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707658,1726889438055,-22984.49856616,0.00012836,2,"2024-09-21T03:30:38.055",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707659,1726889438065,-1399.09,0.00012836,2,"2024-09-21T03:30:38.065",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707660,1726889438074,-2562.6790189,0.0001287,2,"2024-09-21T03:30:38.074",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707661,1726889438084,-164.89,0.0001289,2,"2024-09-21T03:30:38.084",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707662,1726889438093,-250000.0,0.0001289,2,"2024-09-21T03:30:38.093",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707663,1726889438103,-3060.9051,0.000129,2,"2024-09-21T03:30:38.103",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707664,1726889438112,-3394.9026,0.000129,2,"2024-09-21T03:30:38.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707665,1726889438121,-3996.7701,0.000129,2,"2024-09-21T03:30:38.121",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707666,1726889438130,-4837.7244,0.000129,2,"2024-09-21T03:30:38.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707667,1726889438139,-38713.157,0.000129,2,"2024-09-21T03:30:38.139",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707668,1726889438148,-427.8485,0.000129,2,"2024-09-21T03:30:38.148",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707669,1726889438157,-189184.8136,0.000129,2,"2024-09-21T03:30:38.157",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707670,1726889438167,-4833.7302,0.000129,2,"2024-09-21T03:30:38.167",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707671,1726889438176,-1217.09558661,0.000129,2,"2024-09-21T03:30:38.176",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707672,1726889438185,-189.90481514,0.0001291,2,"2024-09-21T03:30:38.185",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707673,1726889438194,-566.76288702,0.00012973,2,"2024-09-21T03:30:38.194",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707674,1726889438203,-164.89,0.0001299,2,"2024-09-21T03:30:38.203",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707675,1726889438213,-164.89,0.0001299,2,"2024-09-21T03:30:38.213",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707676,1726889438222,-164.89,0.0001299,2,"2024-09-21T03:30:38.222",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707677,1726889438231,-580.10732863,0.00012999,2,"2024-09-21T03:30:38.231",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707678,1726889438240,-530.81,0.00013,2,"2024-09-21T03:30:38.240",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707679,1726889438249,-995.26,0.00013,2,"2024-09-21T03:30:38.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707680,1726889438258,-265647.14590202,0.00013,2,"2024-09-21T03:30:38.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707850,1726889440118,-1076.0,0.00013,2,"2024-09-21T03:30:40.118",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707853,1726889440130,-56377.84078351,0.00013,2,"2024-09-21T03:30:40.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707855,1726889440139,-55924.06333281,0.00013,2,"2024-09-21T03:30:40.139",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707857,1726889440150,-974.42390391,0.00013,2,"2024-09-21T03:30:40.150",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707859,1726889440161,-804.78840474,0.00013,2,"2024-09-21T03:30:40.161",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338707861,1726889440172,-254.825,0.00013,2,"2024-09-21T03:30:40.172",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708109,1726889442903,-10816.61358908,0.00013,2,"2024-09-21T03:30:42.903",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708112,1726889442999,-317.58278286,0.00013,2,"2024-09-21T03:30:42.999",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708113,1726889443011,-8500.0,0.00013,2,"2024-09-21T03:30:43.011",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708114,1726889443047,-2835.90786798,0.00013,2,"2024-09-21T03:30:43.047",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708115,1726889443107,-885.86618941,0.00013,2,"2024-09-21T03:30:43.107",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708116,1726889443118,-29778.88781335,0.00013,2,"2024-09-21T03:30:43.118",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708117,1726889443130,-9423.77494549,0.00013,2,"2024-09-21T03:30:43.130",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708406,1726889446059,-850.43612366,0.00013,2,"2024-09-21T03:30:46.059",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708408,1726889446072,-456.8246721,0.00013,2,"2024-09-21T03:30:46.072",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708411,1726889446083,-448.48,0.00013,2,"2024-09-21T03:30:46.083",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708606,1726889668459,330.07,0.0001098,2,"2024-09-21T03:34:28.459",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708608,1726889797240,155.6,0.00010959,2,"2024-09-21T03:36:37.240",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708630,1726890303076,335.14,0.00010403,2,"2024-09-21T03:45:03.076",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708631,1726890338792,297.28,0.00010959,2,"2024-09-21T03:45:38.792",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708633,1726890401145,11511.0,0.000102,5,"2024-09-21T03:46:41.145",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708634,1726890401425,11511.0,0.000101,3,"2024-09-21T03:46:41.425",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708635,1726890401701,163298.0,0.0001,2,"2024-09-21T03:46:41.701",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708636,1726890422356,162.33,0.00012026,2,"2024-09-21T03:47:02.356",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708637,1726890557825,236.07799542,0.00011994,2,"2024-09-21T03:49:17.825",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708641,1726890631904,-2000.0,0.00012043,2,"2024-09-21T03:50:31.904",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708642,1726890631914,-300.0,0.00012094,2,"2024-09-21T03:50:31.914",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708643,1726890631926,-9133.38,0.00012095,2,"2024-09-21T03:50:31.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708644,1726890631938,-250.0,0.00012155,2,"2024-09-21T03:50:31.938",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708645,1726890631947,-250.0,0.00012224,2,"2024-09-21T03:50:31.947",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708646,1726890631957,-250.0,0.00012321,2,"2024-09-21T03:50:31.957",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708647,1726890631968,-537.93699994,0.00012346,2,"2024-09-21T03:50:31.968",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708648,1726890631984,-28.79300006,0.00012346,2,"2024-09-21T03:50:31.984",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708649,1726890631994,-208.16,0.00012355,2,"2024-09-21T03:50:31.994",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708650,1726890632005,-183.86299994,0.00012396,2,"2024-09-21T03:50:32.005",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708651,1726890632080,-284.68700006,0.00012396,2,"2024-09-21T03:50:32.080",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708652,1726890632090,-479.47233854,0.00012436,2,"2024-09-21T03:50:32.090",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708653,1726890632101,-731.21407502,0.00012436,2,"2024-09-21T03:50:32.101",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708661,1726890637951,-491.77976376,0.00012436,2,"2024-09-21T03:50:37.951",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708662,1726890638012,-11320.33382268,0.00012436,2,"2024-09-21T03:50:38.012",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708663,1726890638022,-150.99,0.00012436,2,"2024-09-21T03:50:38.022",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708664,1726890638032,-5854.83,0.00012436,2,"2024-09-21T03:50:38.032",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708665,1726890638042,-150.0,0.00012493,2,"2024-09-21T03:50:38.042",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708666,1726890638052,-2501.66259281,0.000125,2,"2024-09-21T03:50:38.052",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708667,1726890638062,-323.23,0.000125,2,"2024-09-21T03:50:38.062",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708668,1726890638072,-150.0,0.00012523,2,"2024-09-21T03:50:38.072",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708669,1726890638082,-157.59,0.00012556,2,"2024-09-21T03:50:38.082",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708670,1726890638091,-335.14,0.00012667,2,"2024-09-21T03:50:38.091",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708671,1726890638101,-600.71,0.00012694,2,"2024-09-21T03:50:38.101",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708672,1726890638112,-326.79310153,0.00012831,2,"2024-09-21T03:50:38.112",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708673,1726890638123,-1000.0,0.00012848,2,"2024-09-21T03:50:38.123",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708674,1726890638132,-180.67,0.00012898,2,"2024-09-21T03:50:38.132",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708675,1726890638143,-150.0,0.00012899,2,"2024-09-21T03:50:38.143",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708676,1726890638153,-1000.0,0.000129,2,"2024-09-21T03:50:38.153",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708677,1726890638162,-367.35785208,0.000129,2,"2024-09-21T03:50:38.162",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708678,1726890638172,-236.99092606,0.000129,2,"2024-09-21T03:50:38.172",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708679,1726890638181,-2500.0,0.000129,2,"2024-09-21T03:50:38.181",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708680,1726890638191,-500.0,0.00012973,2,"2024-09-21T03:50:38.191",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708681,1726890638202,-157.97352863,0.0001299,2,"2024-09-21T03:50:38.202",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708682,1726890638211,-163.85,0.0001299,2,"2024-09-21T03:50:38.211",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708683,1726890638221,-163.85,0.0001299,2,"2024-09-21T03:50:38.221",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708684,1726890638230,-281.52828416,0.00012999,2,"2024-09-21T03:50:38.230",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708685,1726890638240,-406.736,0.00012999,2,"2024-09-21T03:50:38.240",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708687,1726890638249,-31897.88955867,0.00013,2,"2024-09-21T03:50:38.249",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708689,1726890638258,-206010.32752352,0.00013,2,"2024-09-21T03:50:38.258",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708691,1726890638270,-10340.0,0.00013,2,"2024-09-21T03:50:38.270",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708693,1726890638281,-955.27057878,0.00013,2,"2024-09-21T03:50:38.281",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708728,1726890640720,-303.95719181,0.00013,2,"2024-09-21T03:50:40.720",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708729,1726890640733,-1052.79569589,0.00013,2,"2024-09-21T03:50:40.733",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708730,1726890640747,-629.766892,0.00013,2,"2024-09-21T03:50:40.747",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708735,1726890645926,-2444.37498835,0.000129,2,"2024-09-21T03:50:45.926",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708736,1726890645937,-28675.84648111,0.00013,2,"2024-09-21T03:50:45.937",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708737,1726890645986,-1169.4399996,0.00013,2,"2024-09-21T03:50:45.986",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708738,1726890646213,-376.87925389,0.00013,2,"2024-09-21T03:50:46.213",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708739,1726890646226,-1208.1591215,0.00013,2,"2024-09-21T03:50:46.226",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708741,1726890669704,1050.0,0.00011,2,"2024-09-21T03:51:09.704",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708743,1726890926403,345.75,0.0001072,2,"2024-09-21T03:55:26.403",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708752,1726891396274,250.0,0.00012018,2,"2024-09-21T04:03:16.274",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708753,1726891452432,1000.0,0.00011711,2,"2024-09-21T04:04:12.432",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708754,1726891467832,410.58,0.00011447,2,"2024-09-21T04:04:27.832",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708755,1726891492167,522.41,0.00011432,2,"2024-09-21T04:04:52.167",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708756,1726891497838,500.0,0.00011432,2,"2024-09-21T04:04:57.838",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708757,1726891498065,161.59,0.00010959,2,"2024-09-21T04:04:58.065",0.0003066,32.83,0.992926416878319,2313858385.3719897]
[338708758,1726891506084,250.0,0.00011408,2,"2024-09-21T04:05:06.084",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708759,1726891508818,150.0,0.00011688,2,"2024-09-21T04:05:08.818",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708760,1726891509134,150.0,0.00011718,2,"2024-09-21T04:05:09.134",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708761,1726891509454,150.0,0.00011748,2,"2024-09-21T04:05:09.454",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708762,1726891509772,150.0,0.00011778,2,"2024-09-21T04:05:09.772",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708763,1726891510108,150.0,0.00011808,2,"2024-09-21T04:05:10.108",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708764,1726891510444,150.0,0.00011839,2,"2024-09-21T04:05:10.444",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708765,1726891511669,150.0,0.00011869,2,"2024-09-21T04:05:11.669",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708766,1726891511701,150.0,0.00011899,2,"2024-09-21T04:05:11.701",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708767,1726891511744,150.0,0.00011929,2,"2024-09-21T04:05:11.744",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708768,1726891511776,150.0,0.00011959,2,"2024-09-21T04:05:11.776",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708769,1726891512032,150.0,0.0001199,2,"2024-09-21T04:05:12.032",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708770,1726891512355,150.0,0.0001202,2,"2024-09-21T04:05:12.355",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708772,1726891546756,250.0,0.00011446,2,"2024-09-21T04:05:46.756",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708773,1726891561981,198.39671405,0.0001198,2,"2024-09-21T04:06:01.981",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708774,1726891567407,198.39671405,0.00011982,2,"2024-09-21T04:06:07.407",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708775,1726891571926,198.39671405,0.00011983,2,"2024-09-21T04:06:11.926",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708776,1726891579416,372.45,9.519e-05,2,"2024-09-21T04:06:19.416",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708777,1726891579635,372.45,0.00011783,2,"2024-09-21T04:06:19.635",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708779,1726891613272,162.33,0.00011436,2,"2024-09-21T04:06:53.272",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708781,1726891694124,187.32,0.00011437,2,"2024-09-21T04:08:14.124",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708783,1726891766539,200.0,0.00011436,2,"2024-09-21T04:09:26.539",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708785,1726891783103,2952.778,0.0001195,2,"2024-09-21T04:09:43.103",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708911,1726891840147,-150.0,0.0001205,2,"2024-09-21T04:10:40.147",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708912,1726891840157,-150.0,0.0001208,2,"2024-09-21T04:10:40.157",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708913,1726891840167,-1126.19426675,0.00012084,2,"2024-09-21T04:10:40.167",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708914,1726891840360,-14759.73573325,0.00012084,2,"2024-09-21T04:10:40.360",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708915,1726891840372,-150.0,0.0001211,2,"2024-09-21T04:10:40.372",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708916,1726891840381,-150.0,0.00012141,2,"2024-09-21T04:10:40.381",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708917,1726891840390,-150.0,0.00012171,2,"2024-09-21T04:10:40.390",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708918,1726891840402,-206.53,0.00012187,2,"2024-09-21T04:10:40.402",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708919,1726891840411,-206.53,0.0001219,2,"2024-09-21T04:10:40.411",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708920,1726891840421,-206.53,0.00012193,2,"2024-09-21T04:10:40.421",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708921,1726891840434,-386.46,0.00012196,2,"2024-09-21T04:10:40.434",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708922,1726891840444,-150.99,0.00012196,2,"2024-09-21T04:10:40.444",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708923,1726891840454,-206.53,0.00012196,2,"2024-09-21T04:10:40.454",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708924,1726891840463,-206.53,0.00012199,2,"2024-09-21T04:10:40.463",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708925,1726891840472,-150.0,0.00012201,2,"2024-09-21T04:10:40.472",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708926,1726891840481,-206.53,0.00012203,2,"2024-09-21T04:10:40.481",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708927,1726891840491,-206.53,0.00012206,2,"2024-09-21T04:10:40.491",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708928,1726891840500,-206.53,0.00012209,2,"2024-09-21T04:10:40.500",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708929,1726891840509,-206.53,0.00012212,2,"2024-09-21T04:10:40.509",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708931,1726891840518,-206.53,0.00012215,2,"2024-09-21T04:10:40.518",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708933,1726891840528,-206.53,0.00012219,2,"2024-09-21T04:10:40.528",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708935,1726891840537,-206.53,0.00012222,2,"2024-09-21T04:10:40.537",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708937,1726891840546,-206.53,0.00012225,2,"2024-09-21T04:10:40.546",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708939,1726891840555,-206.53,0.00012228,2,"2024-09-21T04:10:40.555",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708941,1726891840565,-150.0,0.00012231,2,"2024-09-21T04:10:40.565",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708943,1726891840574,-206.53,0.00012231,2,"2024-09-21T04:10:40.574",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708945,1726891840583,-206.53,0.00012235,2,"2024-09-21T04:10:40.583",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708947,1726891840593,-150.0,0.00012235,2,"2024-09-21T04:10:40.593",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708949,1726891840602,-206.53,0.00012238,2,"2024-09-21T04:10:40.602",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708951,1726891840611,-206.53,0.00012241,2,"2024-09-21T04:10:40.611",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708953,1726891840621,-206.53,0.00012244,2,"2024-09-21T04:10:40.621",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708955,1726891840630,-206.53,0.00012247,2,"2024-09-21T04:10:40.630",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708957,1726891840639,-150.0,0.00012261,2,"2024-09-21T04:10:40.639",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708959,1726891840649,-150.0,0.00012292,2,"2024-09-21T04:10:40.649",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708961,1726891840658,-150.0,0.00012322,2,"2024-09-21T04:10:40.658",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708963,1726891840667,-150.0,0.00012352,2,"2024-09-21T04:10:40.667",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708965,1726891840677,-173.65,0.00012353,2,"2024-09-21T04:10:40.677",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708967,1726891840687,-2157.01,0.00012373,2,"2024-09-21T04:10:40.687",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708969,1726891840695,-150.0,0.00012382,2,"2024-09-21T04:10:40.695",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708971,1726891840705,-150.0,0.00012412,2,"2024-09-21T04:10:40.705",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708973,1726891840714,-150.0,0.00012443,2,"2024-09-21T04:10:40.714",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708975,1726891840723,-150.0,0.00012473,2,"2024-09-21T04:10:40.723",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708977,1726891840732,-150.0,0.00012503,2,"2024-09-21T04:10:40.732",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708979,1726891840741,-150.0,0.00012533,2,"2024-09-21T04:10:40.741",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708981,1726891840750,-150.0,0.00012563,2,"2024-09-21T04:10:40.750",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708983,1726891840759,-373.89,0.00012578,2,"2024-09-21T04:10:40.759",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708985,1726891840768,-150.0,0.00012594,2,"2024-09-21T04:10:40.768",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708987,1726891840778,-150.0,0.00012624,2,"2024-09-21T04:10:40.778",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708989,1726891840787,-150.0,0.00012654,2,"2024-09-21T04:10:40.787",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708991,1726891840796,-158.78,0.00012664,2,"2024-09-21T04:10:40.796",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708993,1726891840806,-150.0,0.00012684,2,"2024-09-21T04:10:40.806",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708995,1726891840815,-150.0,0.00012714,2,"2024-09-21T04:10:40.815",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708997,1726891840825,-150.0,0.00012745,2,"2024-09-21T04:10:40.825",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338708999,1726891840834,-150.0,0.00012775,2,"2024-09-21T04:10:40.834",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709001,1726891840844,-421.94785814,0.00012784,2,"2024-09-21T04:10:40.844",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709003,1726891840854,-150.0,0.00012805,2,"2024-09-21T04:10:40.854",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709005,1726891840863,-150.0,0.00012835,2,"2024-09-21T04:10:40.863",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709007,1726891840872,-150.0,0.00012865,2,"2024-09-21T04:10:40.872",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709009,1726891840882,-187.32,0.00012866,2,"2024-09-21T04:10:40.882",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709011,1726891840892,-1828.621225,0.0001287,2,"2024-09-21T04:10:40.892",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709013,1726891840902,-7457.73429715,0.0001289,2,"2024-09-21T04:10:40.902",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709015,1726891840918,-1090.1089811,0.0001289,2,"2024-09-21T04:10:40.918",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709243,1726891843282,-241452.15672175,0.0001289,2,"2024-09-21T04:10:43.282",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709245,1726891843292,-150.0,0.00012896,2,"2024-09-21T04:10:43.292",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709247,1726891843302,-150.43465662,0.000129,2,"2024-09-21T04:10:43.302",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709249,1726891843311,-2652.92844825,0.000129,2,"2024-09-21T04:10:43.311",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709251,1726891843321,-150.0,0.00012926,2,"2024-09-21T04:10:43.321",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709253,1726891843331,-150.0,0.00012956,2,"2024-09-21T04:10:43.331",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709255,1726891843341,-270.66522426,0.00012986,2,"2024-09-21T04:10:43.341",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709257,1726891843353,-290.44662321,0.0001299,2,"2024-09-21T04:10:43.353",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709259,1726891843364,-163.86,0.0001299,2,"2024-09-21T04:10:43.364",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709261,1726891843375,-325.389,0.00012999,2,"2024-09-21T04:10:43.375",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709263,1726891843384,-23348.8828061,0.00013,2,"2024-09-21T04:10:43.384",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709265,1726891843394,-477925.23651977,0.00013,2,"2024-09-21T04:10:43.394",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709580,1726891846476,-1039.55124016,0.00013,2,"2024-09-21T04:10:46.476",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709581,1726891846488,-3992.41840448,0.00013,2,"2024-09-21T04:10:46.488",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709582,1726891846499,-11573.11739038,0.00013,2,"2024-09-21T04:10:46.499",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338709583,1726891846510,-384.22538725,0.00013,2,"2024-09-21T04:10:46.510",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710264,1726892025181,355.13,0.00011436,2,"2024-09-21T04:13:45.181",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710265,1726892075267,151.81,0.00010959,2,"2024-09-21T04:14:35.267",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710266,1726892099294,376.34,0.00010733,2,"2024-09-21T04:14:59.294",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710271,1726892469431,12009.21,0.00011894,2,"2024-09-21T04:21:09.431",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710273,1726892517353,800.0,0.00011894,2,"2024-09-21T04:21:57.353",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710274,1726892525839,250.0,0.00011894,2,"2024-09-21T04:22:05.839",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710275,1726892577420,177.56,0.00011909,2,"2024-09-21T04:22:57.420",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710277,1726892618861,469.46,0.00011895,2,"2024-09-21T04:23:38.861",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710278,1726892642661,357.52,0.00010022,2,"2024-09-21T04:24:02.661",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710279,1726892674416,250.0,0.00011917,2,"2024-09-21T04:24:34.416",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710280,1726892688068,250.0,0.00011895,2,"2024-09-21T04:24:48.068",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710292,1726893032221,-357.52,0.00012286,2,"2024-09-21T04:30:32.221",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710294,1726893032233,-500.0,0.000123,2,"2024-09-21T04:30:32.233",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710296,1726893032243,-569.46966618,0.00012342,4,"2024-09-21T04:30:32.243",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710298,1726893032254,-307.8334,0.00012342,4,"2024-09-21T04:30:32.254",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710301,1726893032278,-236.33693382,0.00012342,4,"2024-09-21T04:30:32.278",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710302,1726893032288,-208.16,0.00012343,2,"2024-09-21T04:30:32.288",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710303,1726893032297,-185.74943012,0.00012745,2,"2024-09-21T04:30:32.297",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710304,1726893032308,-1500.0,0.00012776,2,"2024-09-21T04:30:32.308",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710305,1726893032320,-4119.90282482,0.0001278,2,"2024-09-21T04:30:32.320",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710306,1726893032329,-200.0,0.0001278,2,"2024-09-21T04:30:32.329",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710307,1726893032338,-150.99,0.0001278,2,"2024-09-21T04:30:32.338",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710308,1726893032347,-5827.02,0.0001278,2,"2024-09-21T04:30:32.347",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710309,1726893032356,-259.3262416,0.00012788,2,"2024-09-21T04:30:32.356",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710310,1726893032365,-499.99,0.00012788,2,"2024-09-21T04:30:32.365",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710311,1726893032374,-2083.3018,0.0001279,2,"2024-09-21T04:30:32.374",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710312,1726893032385,-1725.6716,0.0001279,2,"2024-09-21T04:30:32.385",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710313,1726893032395,-1154.908,0.0001279,2,"2024-09-21T04:30:32.395",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710314,1726893032406,-1000.0,0.0001279,2,"2024-09-21T04:30:32.406",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710315,1726893032415,-1500.0,0.00012833,2,"2024-09-21T04:30:32.415",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710316,1726893032425,-421.94785814,0.0001284,2,"2024-09-21T04:30:32.425",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710317,1726893032434,-150.0,0.00012851,2,"2024-09-21T04:30:32.434",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710318,1726893032445,-150.0,0.0001286,2,"2024-09-21T04:30:32.445",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710319,1726893032457,-1500.0,0.00012861,2,"2024-09-21T04:30:32.457",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710320,1726893032467,-1500.0,0.00012883,2,"2024-09-21T04:30:32.467",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710321,1726893032477,-544.41794528,0.00012888,2,"2024-09-21T04:30:32.477",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710322,1726893032486,-179.99,0.00012893,2,"2024-09-21T04:30:32.486",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710323,1726893032495,-155.07166074,0.00012893,2,"2024-09-21T04:30:32.495",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710324,1726893032505,-184.0898548,0.000129,2,"2024-09-21T04:30:32.505",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710325,1726893032515,-1000.0,0.000129,2,"2024-09-21T04:30:32.515",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710326,1726893032525,-376.78035924,0.000129,2,"2024-09-21T04:30:32.525",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710327,1726893032535,-1259.3592,0.000129,2,"2024-09-21T04:30:32.535",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710328,1726893032545,-324.99262433,0.000129,2,"2024-09-21T04:30:32.545",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710329,1726893032558,-150.43465659,0.000129,2,"2024-09-21T04:30:32.558",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710330,1726893032567,-2349.546953,0.000129,2,"2024-09-21T04:30:32.567",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710331,1726893032579,-1500.0,0.00012909,2,"2024-09-21T04:30:32.579",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710332,1726893032589,-83.74539341,0.00012927,2,"2024-09-21T04:30:32.589",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710333,1726893032602,-865.31617129,0.00012927,2,"2024-09-21T04:30:32.602",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710334,1726893032617,-445.64999998,0.00012927,2,"2024-09-21T04:30:32.617",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710335,1726893032641,-105.28843532,0.00012927,2,"2024-09-21T04:30:32.641",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710336,1726893032650,-150.0,0.00012943,2,"2024-09-21T04:30:32.650",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710337,1726893032659,-1278.79104314,0.00012945,2,"2024-09-21T04:30:32.659",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710338,1726893032672,-221.20895686,0.00012945,2,"2024-09-21T04:30:32.672",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710339,1726893032683,-295.26829716,0.00012959,2,"2024-09-21T04:30:32.683",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710340,1726893032694,-155.01810284,0.00012959,2,"2024-09-21T04:30:32.694",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710341,1726893032703,-366.10626916,0.00012973,2,"2024-09-21T04:30:32.703",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710342,1726893032714,-137.71779866,0.00012973,2,"2024-09-21T04:30:32.714",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710343,1726893032723,-457.84470134,0.00012973,2,"2024-09-21T04:30:32.723",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710344,1726893032736,-46.01791756,0.00012973,2,"2024-09-21T04:30:32.736",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710345,1726893032745,-372.32077179,0.00012973,2,"2024-09-21T04:30:32.745",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710346,1726893032756,-129.7786378,0.00012973,2,"2024-09-21T04:30:32.756",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710347,1726893032766,-407.53850057,0.00012973,2,"2024-09-21T04:30:32.766",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710348,1726893032779,-94.54870942,0.00012973,2,"2024-09-21T04:30:32.779",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710349,1726893032790,-1500.0,0.0001298,2,"2024-09-21T04:30:32.790",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710350,1726893032800,-342.32257249,0.00012989,2,"2024-09-21T04:30:32.800",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710351,1726893032811,-502.90722895,0.00012989,2,"2024-09-21T04:30:32.811",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710352,1726893032822,-953.99543661,0.00012989,2,"2024-09-21T04:30:32.822",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710353,1726893032831,-44.64872227,0.0001299,2,"2024-09-21T04:30:32.831",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710354,1726893032842,-119.22127773,0.0001299,2,"2024-09-21T04:30:32.842",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710355,1726893032852,-767.4823212,0.0001299,2,"2024-09-21T04:30:32.852",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710356,1726893032861,-767.4823212,0.0001299,2,"2024-09-21T04:30:32.861",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710357,1726893032871,-767.4823212,0.0001299,2,"2024-09-21T04:30:32.871",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710358,1726893032880,-2045.16943674,0.00012997,2,"2024-09-21T04:30:32.880",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710359,1726893032889,-448.47243355,0.00012999,2,"2024-09-21T04:30:32.889",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710360,1726893032901,-51.52756645,0.00012999,2,"2024-09-21T04:30:32.901",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710361,1726893032911,-371.83047118,0.00012999,2,"2024-09-21T04:30:32.911",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710362,1726893032922,-128.16952882,0.00012999,2,"2024-09-21T04:30:32.922",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710363,1726893032931,-500.0,0.00012999,2,"2024-09-21T04:30:32.931",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710364,1726893032940,-500.0,0.00012999,2,"2024-09-21T04:30:32.940",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710365,1726893032950,-500.0,0.00012999,2,"2024-09-21T04:30:32.950",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710366,1726893032959,-500.0,0.00012999,2,"2024-09-21T04:30:32.959",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710367,1726893032968,-237.64962491,0.00012999,2,"2024-09-21T04:30:32.968",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710368,1726893032977,-500.0,0.00012999,2,"2024-09-21T04:30:32.977",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710369,1726893032986,-500.0,0.00012999,2,"2024-09-21T04:30:32.986",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710370,1726893032995,-321.1748253,0.00012999,2,"2024-09-21T04:30:32.995",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710371,1726893033010,-178.8251747,0.00012999,2,"2024-09-21T04:30:33.010",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710372,1726893033019,-123.2748253,0.00012999,2,"2024-09-21T04:30:33.019",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710373,1726893033031,-376.7251747,0.00012999,2,"2024-09-21T04:30:33.031",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710374,1726893033040,-484.24637163,0.00012999,2,"2024-09-21T04:30:33.040",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710375,1726893033051,-15.75362837,0.00012999,2,"2024-09-21T04:30:33.051",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710376,1726893033061,-500.0,0.00012999,2,"2024-09-21T04:30:33.061",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710377,1726893033070,-507.07596464,0.00012999,2,"2024-09-21T04:30:33.070",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710378,1726893033080,-500.0,0.00012999,2,"2024-09-21T04:30:33.080",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710379,1726893033089,-500.0,0.00012999,2,"2024-09-21T04:30:33.089",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710380,1726893033098,-49.92475948,0.00012999,2,"2024-09-21T04:30:33.098",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710381,1726893033110,-450.07524052,0.00012999,2,"2024-09-21T04:30:33.110",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710382,1726893033120,-306.35029181,0.00012999,2,"2024-09-21T04:30:33.120",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710383,1726893033130,-500.0,0.00012999,2,"2024-09-21T04:30:33.130",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710384,1726893033140,-134.47387666,0.00012999,2,"2024-09-21T04:30:33.140",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710385,1726893033153,-365.52612334,0.00012999,2,"2024-09-21T04:30:33.153",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710386,1726893033163,-166.53490925,0.00012999,2,"2024-09-21T04:30:33.163",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710387,1726893033174,-1220.90858294,0.00012999,2,"2024-09-21T04:30:33.174",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710388,1726893033190,-749.40920001,0.00012999,2,"2024-09-21T04:30:33.190",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710389,1726893033201,-251.03914311,0.00012999,2,"2024-09-21T04:30:33.201",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710390,1726893033212,-45.52922178,0.00012999,2,"2024-09-21T04:30:33.212",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710391,1726893033222,-2007.72251197,0.00013,2,"2024-09-21T04:30:33.222",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710392,1726893033233,-50996.15848257,0.00013,2,"2024-09-21T04:30:33.233",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710396,1726893038328,-6511.07676179,0.00013,2,"2024-09-21T04:30:38.328",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710397,1726893038548,-486.7066057,0.00013,2,"2024-09-21T04:30:38.548",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710398,1726893038560,-521.5996,0.00013,2,"2024-09-21T04:30:38.560",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710399,1726893038606,-253.87,0.00013,2,"2024-09-21T04:30:38.606",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710407,1726893041331,-11087.2166346,0.00013,2,"2024-09-21T04:30:41.331",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710408,1726893041341,-498087.0983473,0.00013,2,"2024-09-21T04:30:41.341",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710409,1726893041353,-253.44497898,0.00013,2,"2024-09-21T04:30:41.353",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710410,1726893041375,-556.86577081,0.00013,2,"2024-09-21T04:30:41.375",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710411,1726893041389,-1730.84596,0.00013,2,"2024-09-21T04:30:41.389",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710412,1726893041400,-7100.14277863,0.00013,2,"2024-09-21T04:30:41.400",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710413,1726893041411,-5373.59318804,0.00013,2,"2024-09-21T04:30:41.411",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710414,1726893041422,-7312.89457521,0.00013,2,"2024-09-21T04:30:41.422",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710415,1726893041434,-504.152,0.00013,2,"2024-09-21T04:30:41.434",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710418,1726893043374,-250.0,0.00012816,2,"2024-09-21T04:30:43.374",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710419,1726893043384,-3313.9999998,0.00013,2,"2024-09-21T04:30:43.384",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710424,1726893046383,-9713.84781612,0.00013,2,"2024-09-21T04:30:46.383",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710425,1726893046548,-1597.71353979,0.00013,2,"2024-09-21T04:30:46.548",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710432,1726893183636,340.88,0.00010724,2,"2024-09-21T04:33:03.636",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710435,1726893360056,-200.0,0.000126,4,"2024-09-21T04:36:00.056",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710436,1726893360079,-500.0,0.000127,4,"2024-09-21T04:36:00.079",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710437,1726893360102,-299.11,0.00012714,2,"2024-09-21T04:36:00.102",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710438,1726893360125,-360.0,0.00012782,2,"2024-09-21T04:36:00.125",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710439,1726893360148,-800.0,0.000128,4,"2024-09-21T04:36:00.148",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710440,1726893360170,-150.0,0.00012899,2,"2024-09-21T04:36:00.170",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710441,1726893360192,-2514.0003,0.000129,2,"2024-09-21T04:36:00.192",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710442,1726893360214,-16067.10696686,0.000129,2,"2024-09-21T04:36:00.214",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710443,1726893360237,-1100.0,0.000129,4,"2024-09-21T04:36:00.237",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710444,1726893360258,-158.32920976,0.000129,2,"2024-09-21T04:36:00.258",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710445,1726893360281,-5859.1509,0.000129,2,"2024-09-21T04:36:00.281",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710446,1726893360302,-5385.9216,0.000129,2,"2024-09-21T04:36:00.302",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710447,1726893360323,-2922.4982,0.000129,2,"2024-09-21T04:36:00.323",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710448,1726893360345,-247.3215,0.000129,2,"2024-09-21T04:36:00.345",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710449,1726893360367,-1000.0,0.000129,2,"2024-09-21T04:36:00.367",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710450,1726893360388,-1000.0,0.000129,2,"2024-09-21T04:36:00.388",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710451,1726893360410,-1910.56132338,0.000129,2,"2024-09-21T04:36:00.410",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710452,1726893363806,-177.56,0.00012568,2,"2024-09-21T04:36:03.806",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710453,1726893363831,-300.0,0.00012899,2,"2024-09-21T04:36:03.831",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710454,1726893363855,-150.0,0.00012899,2,"2024-09-21T04:36:03.855",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710455,1726893363883,-589.43867662,0.000129,2,"2024-09-21T04:36:03.883",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710456,1726893363907,-413.8426,0.000129,2,"2024-09-21T04:36:03.907",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710457,1726893363931,-325.76792471,0.000129,2,"2024-09-21T04:36:03.931",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710458,1726893363955,-281.12545791,0.000129,2,"2024-09-21T04:36:03.955",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710459,1726893363979,-3171.00687386,0.000129,2,"2024-09-21T04:36:03.979",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710460,1726893364002,-233.17351533,0.000129,2,"2024-09-21T04:36:04.002",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710461,1726893364028,-479.67521174,0.000129,2,"2024-09-21T04:36:04.028",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710462,1726893364052,-500.0,0.00012973,2,"2024-09-21T04:36:04.052",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710463,1726893364076,-340.88,0.00012988,2,"2024-09-21T04:36:04.076",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710464,1726893364100,-186.34067264,0.00012999,2,"2024-09-21T04:36:04.100",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710465,1726893364125,-500.0,0.00012999,2,"2024-09-21T04:36:04.125",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710466,1726893364148,-500.0,0.00012999,2,"2024-09-21T04:36:04.148",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710467,1726893364171,-500.0,0.00012999,2,"2024-09-21T04:36:04.171",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710468,1726893364193,-351.12196978,0.00012999,2,"2024-09-21T04:36:04.193",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710469,1726893364216,-500.0,0.00012999,2,"2024-09-21T04:36:04.216",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710470,1726893364240,-150.76986783,0.00012999,2,"2024-09-21T04:36:04.240",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710471,1726893364262,-669.71881771,0.00012999,3,"2024-09-21T04:36:04.262",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710472,1726893364288,-13023.24890056,0.00013,2,"2024-09-21T04:36:04.288",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710474,1726893390526,2052.865,0.000129,2,"2024-09-21T04:36:30.526",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710475,1726893396667,-14603.46451131,0.00013,2,"2024-09-21T04:36:36.667",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710477,1726893408713,282.41,0.00010959,2,"2024-09-21T04:36:48.713",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710481,1726893720750,1793.0,0.00012,2,"2024-09-21T04:42:00.750",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710482,1726893761887,306.79,0.00010735,2,"2024-09-21T04:42:41.887",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710487,1726894112414,10094.11981964,0.00012,7,"2024-09-21T04:48:32.414",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710494,1726894231449,-288.0,0.00012051,2,"2024-09-21T04:50:31.449",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710495,1726894231459,-187.32,0.00012676,2,"2024-09-21T04:50:31.459",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710496,1726894231469,-250.0,0.00012737,2,"2024-09-21T04:50:31.469",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710497,1726894231479,-322.37606901,0.00012765,2,"2024-09-21T04:50:31.479",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710498,1726894231488,-150.0,0.00012776,2,"2024-09-21T04:50:31.488",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710499,1726894231497,-712.0,0.00012782,2,"2024-09-21T04:50:31.497",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710500,1726894231508,-150.0,0.00012796,2,"2024-09-21T04:50:31.508",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710501,1726894231517,-150.0,0.00012796,2,"2024-09-21T04:50:31.517",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710502,1726894231526,-1500.0,0.00012797,2,"2024-09-21T04:50:31.526",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710503,1726894231535,-150.0,0.00012806,2,"2024-09-21T04:50:31.535",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710504,1726894231546,-150.0,0.00012823,2,"2024-09-21T04:50:31.546",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710505,1726894231555,-697.69,0.00012823,2,"2024-09-21T04:50:31.555",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710506,1726894231564,-150.0,0.00012842,2,"2024-09-21T04:50:31.564",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710507,1726894231573,-150.0,0.00012881,2,"2024-09-21T04:50:31.573",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710508,1726894231582,-717.8083484,0.00012884,2,"2024-09-21T04:50:31.582",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710509,1726894231594,-782.1916516,0.00012884,2,"2024-09-21T04:50:31.594",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710510,1726894231603,-500.0,0.00012895,2,"2024-09-21T04:50:31.603",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710511,1726894231612,-277.66516976,0.00012895,2,"2024-09-21T04:50:31.612",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710512,1726894231621,-500.0,0.00012896,2,"2024-09-21T04:50:31.621",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710513,1726894231630,-500.0,0.00012896,2,"2024-09-21T04:50:31.630",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710514,1726894231639,-307.36346262,0.00012896,2,"2024-09-21T04:50:31.639",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710515,1726894231650,-192.63653738,0.00012896,2,"2024-09-21T04:50:31.650",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710516,1726894231659,-200.0,0.00012896,2,"2024-09-21T04:50:31.659",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710517,1726894231668,-999.99,0.00012899,2,"2024-09-21T04:50:31.668",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710518,1726894231678,-150.0,0.00012899,2,"2024-09-21T04:50:31.678",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710519,1726894231687,-3959.4941,0.000129,2,"2024-09-21T04:50:31.687",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710520,1726894231696,-150.0,0.000129,2,"2024-09-21T04:50:31.696",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710521,1726894231705,-2599.7794439,0.000129,3,"2024-09-21T04:50:31.705",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710522,1726894231716,-3711.08521027,0.000129,3,"2024-09-21T04:50:31.716",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710523,1726894231725,-169.90180674,0.000129,2,"2024-09-21T04:50:31.725",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710524,1726894231734,-2114.00458258,0.000129,2,"2024-09-21T04:50:31.734",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710525,1726894231743,-325.76792471,0.000129,2,"2024-09-21T04:50:31.743",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710526,1726894231752,-150.0,0.00012931,2,"2024-09-21T04:50:31.752",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710527,1726894231761,-1500.0,0.00012947,2,"2024-09-21T04:50:31.761",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710528,1726894231770,-150.0,0.00012953,2,"2024-09-21T04:50:31.770",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710529,1726894231779,-191.8705803,0.0001299,2,"2024-09-21T04:50:31.779",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710530,1726894231788,-191.8705803,0.0001299,2,"2024-09-21T04:50:31.788",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710531,1726894231799,-157.28,0.0001299,2,"2024-09-21T04:50:31.799",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710532,1726894231808,-306.79,0.00012999,2,"2024-09-21T04:50:31.808",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710533,1726894231818,-500.0,0.00012999,2,"2024-09-21T04:50:31.818",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710534,1726894231827,-500.0,0.00012999,2,"2024-09-21T04:50:31.827",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710535,1726894231836,-577.37414491,0.00012999,2,"2024-09-21T04:50:31.836",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710536,1726894231845,-102.24562639,0.00012999,2,"2024-09-21T04:50:31.845",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710537,1726894231856,-397.75437361,0.00012999,2,"2024-09-21T04:50:31.856",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710538,1726894231865,-1438.81982396,0.00012999,2,"2024-09-21T04:50:31.865",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710539,1726894231874,-2946.60971799,0.00013,2,"2024-09-21T04:50:31.874",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710540,1726894231885,-4917.54734119,0.00013,2,"2024-09-21T04:50:31.885",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710541,1726894231896,-3347.64236569,0.00013,2,"2024-09-21T04:50:31.896",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710542,1726894231907,-476.09994262,0.00013,2,"2024-09-21T04:50:31.907",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710543,1726894231918,-10178.46245821,0.00013,2,"2024-09-21T04:50:31.918",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710546,1726894237452,-515.0,0.00013,2,"2024-09-21T04:50:37.452",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710547,1726894237461,-54.5689955,0.00013,2,"2024-09-21T04:50:37.461",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710625,1726894238638,-551567.46736176,0.00013,2,"2024-09-21T04:50:38.638",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710627,1726894238649,-811.73214231,0.00013,2,"2024-09-21T04:50:38.649",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710630,1726894238661,-349.87799986,0.00013,2,"2024-09-21T04:50:38.661",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710632,1726894238673,-1503.19991038,0.00013,2,"2024-09-21T04:50:38.673",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710667,1726894239498,-619.124,0.00013,2,"2024-09-21T04:50:39.498",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710668,1726894239510,-2359.41485305,0.00013,2,"2024-09-21T04:50:39.510",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710980,1726894242804,-150.01,0.00012999,2,"2024-09-21T04:50:42.804",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338710982,1726894242814,-224.71962927,0.00013,2,"2024-09-21T04:50:42.814",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711233,1726894245437,-4691.18203615,0.00013,2,"2024-09-21T04:50:45.437",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711239,1726894245493,-300.0,0.00013,2,"2024-09-21T04:50:45.493",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711252,1726894245605,-294.97499116,0.00013,2,"2024-09-21T04:50:45.605",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711865,1726894343364,276.11,0.00010884,2,"2024-09-21T04:52:23.364",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711866,1726894563421,161.59,0.00010959,2,"2024-09-21T04:56:03.421",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711869,1726894963151,262.3,0.00010216,2,"2024-09-21T05:02:43.151",0.0003066,32.2,0.9928667332979626,2317802395.740451]
[338711871,1726895114381,150.0,0.00011688,2,"2024-09-21T05:05:14.381",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711872,1726895123891,150.0,0.00011688,2,"2024-09-21T05:05:23.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711886,1726895431582,-230.4,0.00012118,2,"2024-09-21T05:10:31.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711887,1726895431592,-239.28,0.00012143,2,"2024-09-21T05:10:31.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711888,1726895431601,-250.0,0.00012168,2,"2024-09-21T05:10:31.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711889,1726895431610,-114.11793316,0.000123,2,"2024-09-21T05:10:31.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711890,1726895431692,-385.88206684,0.000123,2,"2024-09-21T05:10:31.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711891,1726895431702,-150.0,0.00012337,2,"2024-09-21T05:10:31.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711892,1726895431711,-769.6,0.00012473,2,"2024-09-21T05:10:31.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711893,1726895431720,-262.3,0.0001248,2,"2024-09-21T05:10:31.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711894,1726895431729,-368.50238202,0.00012856,2,"2024-09-21T05:10:31.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711895,1726895431738,-150.0,0.00012865,2,"2024-09-21T05:10:31.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711896,1726895431747,-300.0,0.00012895,2,"2024-09-21T05:10:31.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711897,1726895431757,-500.0,0.00012896,2,"2024-09-21T05:10:31.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711898,1726895431766,-4562.67,0.00012896,2,"2024-09-21T05:10:31.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711899,1726895431775,-150.99,0.00012896,2,"2024-09-21T05:10:31.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711900,1726895431785,-150.43465659,0.000129,2,"2024-09-21T05:10:31.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711901,1726895431794,-150.99,0.000129,2,"2024-09-21T05:10:31.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711902,1726895431803,-499.99,0.000129,2,"2024-09-21T05:10:31.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711903,1726895431812,-236.45909106,0.000129,2,"2024-09-21T05:10:31.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711904,1726895431821,-6703.99000948,0.000129,2,"2024-09-21T05:10:31.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711905,1726895431830,-326.5432251,0.000129,2,"2024-09-21T05:10:31.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711906,1726895431839,-157.070912,0.00012948,2,"2024-09-21T05:10:31.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711907,1726895431848,-233.091813,0.00012958,2,"2024-09-21T05:10:31.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711908,1726895431858,-233.091813,0.00012968,2,"2024-09-21T05:10:31.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711909,1726895431867,-500.0,0.00012973,2,"2024-09-21T05:10:31.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711910,1726895431876,-500.0,0.00012973,2,"2024-09-21T05:10:31.876",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711911,1726895431885,-10000.0,0.00012977,2,"2024-09-21T05:10:31.885",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711912,1726895431894,-233.091813,0.00012978,2,"2024-09-21T05:10:31.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711913,1726895432223,-161.51471724,0.00012986,2,"2024-09-21T05:10:32.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711914,1726895432234,-152.34,0.0001299,2,"2024-09-21T05:10:32.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711915,1726895432247,-3256.4507214,0.00012997,2,"2024-09-21T05:10:32.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711916,1726895432256,-150.0,0.00012997,2,"2024-09-21T05:10:32.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711917,1726895432265,-3672.46739654,0.00012998,2,"2024-09-21T05:10:32.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711918,1726895432274,-500.0,0.00012999,2,"2024-09-21T05:10:32.274",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711919,1726895432283,-500.0,0.00012999,2,"2024-09-21T05:10:32.283",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711920,1726895432294,-500.0,0.00012999,2,"2024-09-21T05:10:32.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711921,1726895432303,-500.0,0.00012999,2,"2024-09-21T05:10:32.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711922,1726895432313,-165.07135127,0.00012999,2,"2024-09-21T05:10:32.313",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711923,1726895432323,-500.0,0.00012999,2,"2024-09-21T05:10:32.323",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711924,1726895432333,-500.0,0.00012999,2,"2024-09-21T05:10:32.333",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711925,1726895432342,-500.0,0.00012999,2,"2024-09-21T05:10:32.342",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711926,1726895432351,-500.0,0.00012999,2,"2024-09-21T05:10:32.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711927,1726895432360,-500.0,0.00012999,2,"2024-09-21T05:10:32.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711928,1726895432369,-500.0,0.00012999,2,"2024-09-21T05:10:32.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711929,1726895432379,-500.0,0.00012999,2,"2024-09-21T05:10:32.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711930,1726895432389,-500.0,0.00012999,2,"2024-09-21T05:10:32.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711931,1726895432398,-500.0,0.00012999,2,"2024-09-21T05:10:32.398",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711932,1726895432407,-500.0,0.00012999,2,"2024-09-21T05:10:32.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711933,1726895432416,-199.86,0.00012999,2,"2024-09-21T05:10:32.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711934,1726895432426,-500.0,0.00012999,2,"2024-09-21T05:10:32.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711935,1726895432435,-500.0,0.00012999,2,"2024-09-21T05:10:32.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711936,1726895432445,-500.0,0.00012999,2,"2024-09-21T05:10:32.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711937,1726895432455,-500.0,0.00012999,2,"2024-09-21T05:10:32.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711938,1726895432464,-500.0,0.00012999,2,"2024-09-21T05:10:32.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711939,1726895432474,-500.0,0.00012999,2,"2024-09-21T05:10:32.474",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711940,1726895432483,-500.0,0.00012999,2,"2024-09-21T05:10:32.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711941,1726895432494,-500.0,0.00012999,2,"2024-09-21T05:10:32.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711942,1726895432503,-500.0,0.00012999,2,"2024-09-21T05:10:32.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711943,1726895432513,-500.0,0.00012999,2,"2024-09-21T05:10:32.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711944,1726895432522,-199.86,0.00012999,2,"2024-09-21T05:10:32.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711945,1726895432531,-500.0,0.00012999,2,"2024-09-21T05:10:32.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711946,1726895432541,-169.964,0.00013,2,"2024-09-21T05:10:32.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711947,1726895432550,-529.0,0.00013,2,"2024-09-21T05:10:32.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711948,1726895432560,-406401.39386816,0.00013,2,"2024-09-21T05:10:32.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711949,1726895433501,-5842.68057604,0.00013,2,"2024-09-21T05:10:33.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711950,1726895433538,-58475.63640313,0.00013,2,"2024-09-21T05:10:33.538",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711960,1726895437819,-476.69629042,0.00012977,2,"2024-09-21T05:10:37.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711961,1726895437829,-993093.77750766,0.00013,2,"2024-09-21T05:10:37.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711962,1726895437839,-134022.05187241,0.00013,2,"2024-09-21T05:10:37.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711963,1726895437848,-3000.0,0.00013,2,"2024-09-21T05:10:37.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338711964,1726895437858,-92230.79010908,0.00013,2,"2024-09-21T05:10:37.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712137,1726895439725,-1116202.1757445,0.00013,2,"2024-09-21T05:10:39.725",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712139,1726895439735,-2500.0,0.00013,3,"2024-09-21T05:10:39.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712141,1726895439744,-2000.0,0.00013,2,"2024-09-21T05:10:39.744",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712143,1726895439754,-200.0,0.00013,2,"2024-09-21T05:10:39.754",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712145,1726895439763,-374.786,0.00013,2,"2024-09-21T05:10:39.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712147,1726895439772,-200.0,0.00013,2,"2024-09-21T05:10:39.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712149,1726895439781,-1000.0,0.00013,2,"2024-09-21T05:10:39.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712151,1726895439790,-1000.0,0.00013,2,"2024-09-21T05:10:39.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712153,1726895439799,-1000.0,0.00013,2,"2024-09-21T05:10:39.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712155,1726895439808,-1000.0,0.00013,2,"2024-09-21T05:10:39.808",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712157,1726895439817,-1000.0,0.00013,2,"2024-09-21T05:10:39.817",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712159,1726895439827,-1000.0,0.00013,2,"2024-09-21T05:10:39.827",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712161,1726895439835,-1000.0,0.00013,2,"2024-09-21T05:10:39.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712163,1726895439845,-1000.0,0.00013,2,"2024-09-21T05:10:39.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712165,1726895439853,-1000.0,0.00013,2,"2024-09-21T05:10:39.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712167,1726895439862,-1000.0,0.00013,2,"2024-09-21T05:10:39.862",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712169,1726895439871,-1000.0,0.00013,2,"2024-09-21T05:10:39.871",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712171,1726895439881,-1000.0,0.00013,2,"2024-09-21T05:10:39.881",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712173,1726895439890,-1000.0,0.00013,2,"2024-09-21T05:10:39.890",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712175,1726895439899,-1000.0,0.00013,2,"2024-09-21T05:10:39.899",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712177,1726895439909,-1000.0,0.00013,2,"2024-09-21T05:10:39.909",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712179,1726895439918,-1000.0,0.00013,2,"2024-09-21T05:10:39.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712181,1726895439928,-1000.0,0.00013,2,"2024-09-21T05:10:39.928",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712183,1726895439937,-1000.0,0.00013,2,"2024-09-21T05:10:39.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712185,1726895439946,-1000.0,0.00013,2,"2024-09-21T05:10:39.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712187,1726895439954,-1000.0,0.00013,2,"2024-09-21T05:10:39.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712189,1726895439963,-1000.0,0.00013,2,"2024-09-21T05:10:39.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712191,1726895439972,-1000.0,0.00013,2,"2024-09-21T05:10:39.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712193,1726895439981,-1000.0,0.00013,2,"2024-09-21T05:10:39.981",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712195,1726895439991,-1000.0,0.00013,2,"2024-09-21T05:10:39.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712197,1726895440001,-1000.0,0.00013,2,"2024-09-21T05:10:40.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712199,1726895440011,-1000.0,0.00013,2,"2024-09-21T05:10:40.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712201,1726895440020,-1000.0,0.00013,2,"2024-09-21T05:10:40.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712203,1726895440030,-1000.0,0.00013,2,"2024-09-21T05:10:40.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712205,1726895440039,-1000.0,0.00013,2,"2024-09-21T05:10:40.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712207,1726895440049,-1000.0,0.00013,2,"2024-09-21T05:10:40.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712209,1726895440060,-1000.0,0.00013,2,"2024-09-21T05:10:40.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712211,1726895440070,-1000.0,0.00013,2,"2024-09-21T05:10:40.070",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712213,1726895440079,-1000.0,0.00013,2,"2024-09-21T05:10:40.079",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712216,1726895440090,-1000.0,0.00013,2,"2024-09-21T05:10:40.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712218,1726895440100,-1000.0,0.00013,2,"2024-09-21T05:10:40.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712220,1726895440110,-1000.0,0.00013,2,"2024-09-21T05:10:40.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712222,1726895440121,-1000.0,0.00013,2,"2024-09-21T05:10:40.121",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712224,1726895440131,-1000.0,0.00013,2,"2024-09-21T05:10:40.131",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712226,1726895440140,-1000.0,0.00013,2,"2024-09-21T05:10:40.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712228,1726895440151,-1000.0,0.00013,2,"2024-09-21T05:10:40.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712230,1726895440160,-1000.0,0.00013,2,"2024-09-21T05:10:40.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712232,1726895440171,-1000.0,0.00013,2,"2024-09-21T05:10:40.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712234,1726895440181,-1000.0,0.00013,2,"2024-09-21T05:10:40.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712236,1726895440192,-1000.0,0.00013,2,"2024-09-21T05:10:40.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712238,1726895440201,-1000.0,0.00013,2,"2024-09-21T05:10:40.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712241,1726895440211,-1000.0,0.00013,2,"2024-09-21T05:10:40.211",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712243,1726895440221,-1000.0,0.00013,2,"2024-09-21T05:10:40.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712245,1726895440231,-1000.0,0.00013,2,"2024-09-21T05:10:40.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712247,1726895440240,-1000.0,0.00013,2,"2024-09-21T05:10:40.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712249,1726895440254,-1000.0,0.00013,2,"2024-09-21T05:10:40.254",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712251,1726895440263,-1000.0,0.00013,2,"2024-09-21T05:10:40.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712253,1726895440272,-1000.0,0.00013,2,"2024-09-21T05:10:40.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712255,1726895440282,-1000.0,0.00013,2,"2024-09-21T05:10:40.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712257,1726895440293,-1000.0,0.00013,2,"2024-09-21T05:10:40.293",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712259,1726895440305,-1000.0,0.00013,2,"2024-09-21T05:10:40.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712261,1726895440315,-1000.0,0.00013,2,"2024-09-21T05:10:40.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712263,1726895440327,-635.0,0.00013,2,"2024-09-21T05:10:40.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712266,1726895440338,-576.19440787,0.00013,2,"2024-09-21T05:10:40.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712268,1726895440348,-997.8,0.00013,2,"2024-09-21T05:10:40.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712270,1726895440357,-200.0,0.00013,2,"2024-09-21T05:10:40.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712272,1726895440366,-653.05,0.00013,2,"2024-09-21T05:10:40.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712274,1726895440375,-200.0,0.00013,2,"2024-09-21T05:10:40.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712276,1726895440385,-6703.99000939,0.00013099,2,"2024-09-21T05:10:40.385",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712278,1726895440394,-2000.0,0.0001313,2,"2024-09-21T05:10:40.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712280,1726895440403,-200.0,0.0001313,2,"2024-09-21T05:10:40.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712282,1726895440412,-200.0,0.0001313,2,"2024-09-21T05:10:40.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712284,1726895440421,-200.0,0.0001313,2,"2024-09-21T05:10:40.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712286,1726895440430,-200.0,0.0001313,2,"2024-09-21T05:10:40.430",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712288,1726895440439,-1295.15749492,0.00013261,2,"2024-09-21T05:10:40.439",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712289,1726895440448,-200.0,0.00013261,2,"2024-09-21T05:10:40.448",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712291,1726895440458,-200.0,0.00013261,2,"2024-09-21T05:10:40.458",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712293,1726895440469,-200.0,0.00013261,2,"2024-09-21T05:10:40.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712295,1726895440479,-500.0,0.00013273,2,"2024-09-21T05:10:40.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712297,1726895440488,-6703.99000939,0.00013299,2,"2024-09-21T05:10:40.488",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712299,1726895440498,-227.0,0.000133,2,"2024-09-21T05:10:40.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712301,1726895440507,-359.0,0.000133,2,"2024-09-21T05:10:40.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712303,1726895440516,-200.0,0.00013394,2,"2024-09-21T05:10:40.516",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712305,1726895440526,-200.0,0.00013394,2,"2024-09-21T05:10:40.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712307,1726895440536,-200.0,0.00013394,2,"2024-09-21T05:10:40.536",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712308,1726895440546,-158.78,0.00013428,2,"2024-09-21T05:10:40.546",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712341,1726895440863,-6703.99000939,0.00013498,2,"2024-09-21T05:10:40.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712344,1726895440873,-200.0,0.00013528,2,"2024-09-21T05:10:40.873",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712346,1726895440883,-200.0,0.00013528,2,"2024-09-21T05:10:40.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712348,1726895440893,-200.0,0.00013528,2,"2024-09-21T05:10:40.893",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712350,1726895440903,-500.0,0.00013547,2,"2024-09-21T05:10:40.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712352,1726895440913,-4185.90403136,0.000136,2,"2024-09-21T05:10:40.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712354,1726895440923,-230.4,0.00013633,2,"2024-09-21T05:10:40.923",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712356,1726895440933,-239.28,0.0001366,2,"2024-09-21T05:10:40.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712358,1726895440942,-781.15,0.00013661,7,"2024-09-21T05:10:40.942",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712360,1726895440951,-781.15,0.00013661,7,"2024-09-21T05:10:40.951",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712362,1726895440961,-781.15,0.00013661,7,"2024-09-21T05:10:40.961",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712364,1726895440970,-781.15,0.00013661,7,"2024-09-21T05:10:40.970",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712366,1726895440980,-13555.351,0.00013663,2,"2024-09-21T05:10:40.980",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712368,1726895440990,-5908.618,0.00013663,2,"2024-09-21T05:10:40.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712370,1726895441000,-1147.0,0.00013663,2,"2024-09-21T05:10:41.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712372,1726895441010,-155.464,0.00013663,2,"2024-09-21T05:10:41.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712374,1726895441019,-1080.0,0.00013663,2,"2024-09-21T05:10:41.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712376,1726895441029,-152.34,0.00013689,2,"2024-09-21T05:10:41.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712378,1726895441038,-151.0,0.00013697,2,"2024-09-21T05:10:41.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712380,1726895441047,-151.0,0.00013697,2,"2024-09-21T05:10:41.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712382,1726895441057,-10016.402168,0.00013697,2,"2024-09-21T05:10:41.057",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712384,1726895441066,-323.882966,0.00013697,2,"2024-09-21T05:10:41.066",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712386,1726895441075,-151.0,0.00013697,2,"2024-09-21T05:10:41.075",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712388,1726895441084,-151.0,0.00013697,2,"2024-09-21T05:10:41.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712390,1726895441093,-151.0,0.00013697,2,"2024-09-21T05:10:41.093",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712392,1726895441103,-151.0,0.00013697,2,"2024-09-21T05:10:41.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712394,1726895441112,-151.4092,0.00013697,2,"2024-09-21T05:10:41.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712396,1726895441121,-1365.857207,0.00013697,2,"2024-09-21T05:10:41.121",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712398,1726895441130,-1365.857207,0.00013697,2,"2024-09-21T05:10:41.130",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712400,1726895441139,-151.0,0.00013697,2,"2024-09-21T05:10:41.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712402,1726895441148,-151.0,0.00013697,2,"2024-09-21T05:10:41.148",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712404,1726895441157,-151.0,0.00013697,2,"2024-09-21T05:10:41.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712406,1726895441166,-238.664971,0.00013697,2,"2024-09-21T05:10:41.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712408,1726895441175,-534.49688,0.00013697,2,"2024-09-21T05:10:41.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712410,1726895441184,-238.664971,0.00013697,2,"2024-09-21T05:10:41.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712412,1726895441193,-534.49688,0.00013697,2,"2024-09-21T05:10:41.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712414,1726895441204,-151.0,0.00013697,2,"2024-09-21T05:10:41.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712416,1726895441213,-301.942283,0.00013697,2,"2024-09-21T05:10:41.213",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712418,1726895441222,-151.0,0.00013697,2,"2024-09-21T05:10:41.222",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712420,1726895441231,-301.942283,0.00013697,2,"2024-09-21T05:10:41.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712422,1726895441240,-151.0,0.00013697,2,"2024-09-21T05:10:41.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712424,1726895441255,-162.593825,0.00013697,2,"2024-09-21T05:10:41.255",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712426,1726895441265,-151.0,0.00013697,2,"2024-09-21T05:10:41.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712428,1726895441275,-695.051238,0.00013697,2,"2024-09-21T05:10:41.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712430,1726895441285,-695.051238,0.00013697,2,"2024-09-21T05:10:41.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712432,1726895441297,-151.0,0.00013697,2,"2024-09-21T05:10:41.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712434,1726895441309,-208.930769,0.00013697,2,"2024-09-21T05:10:41.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712436,1726895441318,-208.930769,0.00013697,2,"2024-09-21T05:10:41.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712438,1726895441330,-151.0,0.00013697,2,"2024-09-21T05:10:41.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712440,1726895441340,-151.0,0.00013697,2,"2024-09-21T05:10:41.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712442,1726895441350,-151.0,0.00013697,2,"2024-09-21T05:10:41.350",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712444,1726895441359,-6703.99000939,0.00013697,2,"2024-09-21T05:10:41.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712446,1726895441369,-500.0,0.00013699,2,"2024-09-21T05:10:41.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712448,1726895441382,-2000.0,0.00013699,2,"2024-09-21T05:10:41.382",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712449,1726895441392,-2000.0,0.00013699,2,"2024-09-21T05:10:41.392",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712451,1726895441402,-500.0,0.00013699,2,"2024-09-21T05:10:41.402",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712453,1726895441411,-1000.0,0.00013699,2,"2024-09-21T05:10:41.411",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712455,1726895441421,-165.04,0.00013699,2,"2024-09-21T05:10:41.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712457,1726895441431,-800.0,0.00013699,2,"2024-09-21T05:10:41.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712459,1726895441441,-800.0,0.00013699,2,"2024-09-21T05:10:41.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712461,1726895441449,-200.0,0.00013699,2,"2024-09-21T05:10:41.449",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712463,1726895441459,-800.0,0.00013699,2,"2024-09-21T05:10:41.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712465,1726895441470,-569.41,0.00013699,2,"2024-09-21T05:10:41.470",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712467,1726895441479,-150.0,0.00013699,2,"2024-09-21T05:10:41.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712469,1726895441489,-800.0,0.00013699,2,"2024-09-21T05:10:41.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712471,1726895441499,-800.0,0.00013699,2,"2024-09-21T05:10:41.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712472,1726895441508,-2751.0,0.00013699,2,"2024-09-21T05:10:41.508",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712474,1726895441518,-800.0,0.00013699,2,"2024-09-21T05:10:41.518",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712476,1726895441527,-800.0,0.00013699,2,"2024-09-21T05:10:41.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712478,1726895441536,-777.352751,0.00013699,2,"2024-09-21T05:10:41.536",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712480,1726895441546,-777.352751,0.00013699,2,"2024-09-21T05:10:41.546",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712482,1726895441557,-800.0,0.00013699,2,"2024-09-21T05:10:41.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712484,1726895441567,-800.0,0.00013699,2,"2024-09-21T05:10:41.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712487,1726895441577,-197.06,0.00013699,2,"2024-09-21T05:10:41.577",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712489,1726895441589,-300.0,0.00013699,2,"2024-09-21T05:10:41.589",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712490,1726895441598,-500.0,0.00013699,2,"2024-09-21T05:10:41.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712492,1726895441608,-151.46978,0.00013699,2,"2024-09-21T05:10:41.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712494,1726895441617,-151.0,0.00013699,2,"2024-09-21T05:10:41.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712496,1726895441626,-642.112054,0.00013699,2,"2024-09-21T05:10:41.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712498,1726895441635,-411.478935,0.00013699,2,"2024-09-21T05:10:41.635",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712500,1726895441645,-642.112054,0.00013699,2,"2024-09-21T05:10:41.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712502,1726895441655,-411.478935,0.00013699,2,"2024-09-21T05:10:41.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712505,1726895441666,-1687.079736,0.00013699,2,"2024-09-21T05:10:41.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712507,1726895441675,-1687.079736,0.00013699,2,"2024-09-21T05:10:41.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712509,1726895441684,-1113.632378,0.00013699,2,"2024-09-21T05:10:41.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712511,1726895441693,-1113.632378,0.00013699,2,"2024-09-21T05:10:41.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712512,1726895441703,-151.0,0.00013699,2,"2024-09-21T05:10:41.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712514,1726895441712,-151.0,0.00013699,2,"2024-09-21T05:10:41.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712516,1726895441722,-292.094051,0.00013699,2,"2024-09-21T05:10:41.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712518,1726895441731,-301.942283,0.00013699,2,"2024-09-21T05:10:41.731",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712520,1726895441740,-151.0,0.00013699,2,"2024-09-21T05:10:41.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712522,1726895441750,-301.942283,0.00013699,2,"2024-09-21T05:10:41.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712524,1726895441759,-151.0,0.00013699,2,"2024-09-21T05:10:41.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712526,1726895441768,-777.352751,0.00013699,2,"2024-09-21T05:10:41.768",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712528,1726895441778,-151.0,0.00013699,2,"2024-09-21T05:10:41.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712530,1726895441788,-777.352751,0.00013699,2,"2024-09-21T05:10:41.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712532,1726895441797,-695.051238,0.00013699,2,"2024-09-21T05:10:41.797",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712534,1726895441806,-695.051238,0.00013699,2,"2024-09-21T05:10:41.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712536,1726895441815,-208.930769,0.00013699,2,"2024-09-21T05:10:41.815",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712538,1726895441825,-208.930769,0.00013699,2,"2024-09-21T05:10:41.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712539,1726895441834,-4817.2753116,0.000137,2,"2024-09-21T05:10:41.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712541,1726895441843,-1000.0,0.00013715,2,"2024-09-21T05:10:41.843",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712543,1726895441853,-153.121956,0.00013715,2,"2024-09-21T05:10:41.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712545,1726895441863,-151.0,0.00013715,2,"2024-09-21T05:10:41.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712548,1726895441875,-151.0,0.00013715,2,"2024-09-21T05:10:41.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712550,1726895441885,-151.0,0.00013715,2,"2024-09-21T05:10:41.885",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712552,1726895441897,-1000.0,0.00013731,2,"2024-09-21T05:10:41.897",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712554,1726895441906,-1000.0,0.00013748,2,"2024-09-21T05:10:41.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712556,1726895441915,-1000.0,0.00013764,2,"2024-09-21T05:10:41.915",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712558,1726895441924,-500.0,0.00013773,2,"2024-09-21T05:10:41.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712560,1726895441936,-500.0,0.00013773,2,"2024-09-21T05:10:41.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712562,1726895441949,-500.0,0.00013773,2,"2024-09-21T05:10:41.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712564,1726895441959,-1000.0,0.0001378,2,"2024-09-21T05:10:41.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712566,1726895441969,-500.0,0.00013794,2,"2024-09-21T05:10:41.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712568,1726895441979,-500.0,0.00013794,2,"2024-09-21T05:10:41.979",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712570,1726895441989,-500.0,0.00013794,2,"2024-09-21T05:10:41.989",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712572,1726895441999,-500.0,0.00013794,2,"2024-09-21T05:10:41.999",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712574,1726895442009,-500.0,0.00013794,2,"2024-09-21T05:10:42.009",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712576,1726895442019,-500.0,0.00013794,2,"2024-09-21T05:10:42.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712578,1726895442028,-500.0,0.00013794,2,"2024-09-21T05:10:42.028",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712579,1726895442037,-500.0,0.00013794,2,"2024-09-21T05:10:42.037",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712580,1726895442046,-500.0,0.00013794,2,"2024-09-21T05:10:42.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712581,1726895442055,-500.0,0.00013794,2,"2024-09-21T05:10:42.055",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712582,1726895442064,-500.0,0.00013794,2,"2024-09-21T05:10:42.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712583,1726895442073,-500.0,0.00013794,2,"2024-09-21T05:10:42.073",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712584,1726895442082,-500.0,0.00013794,2,"2024-09-21T05:10:42.082",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712585,1726895442090,-500.0,0.00013794,2,"2024-09-21T05:10:42.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712586,1726895442099,-500.0,0.00013794,2,"2024-09-21T05:10:42.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712587,1726895442108,-500.0,0.00013794,2,"2024-09-21T05:10:42.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712588,1726895442118,-500.0,0.00013794,2,"2024-09-21T05:10:42.118",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712589,1726895442127,-500.0,0.00013794,2,"2024-09-21T05:10:42.127",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712590,1726895442136,-500.0,0.00013794,2,"2024-09-21T05:10:42.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712591,1726895442145,-503.59,0.00013794,2,"2024-09-21T05:10:42.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712592,1726895442154,-500.0,0.00013794,2,"2024-09-21T05:10:42.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712593,1726895442164,-500.0,0.00013794,2,"2024-09-21T05:10:42.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712595,1726895442173,-500.0,0.00013794,2,"2024-09-21T05:10:42.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712597,1726895442182,-500.0,0.00013794,2,"2024-09-21T05:10:42.182",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712599,1726895442191,-500.0,0.00013794,2,"2024-09-21T05:10:42.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712601,1726895442200,-500.0,0.00013794,2,"2024-09-21T05:10:42.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712602,1726895442209,-500.0,0.00013794,2,"2024-09-21T05:10:42.209",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712604,1726895442218,-517.05,0.00013794,2,"2024-09-21T05:10:42.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712607,1726895442228,-1913.0,0.00013794,2,"2024-09-21T05:10:42.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712609,1726895442237,-796.826,0.00013794,2,"2024-09-21T05:10:42.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712611,1726895442250,-1252.458,0.00013794,2,"2024-09-21T05:10:42.250",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712613,1726895442259,-1000.0,0.00013797,2,"2024-09-21T05:10:42.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712615,1726895442270,-500.0,0.00013798,2,"2024-09-21T05:10:42.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712617,1726895442279,-300.0,0.00013799,2,"2024-09-21T05:10:42.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712619,1726895442290,-300.0,0.00013799,2,"2024-09-21T05:10:42.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712621,1726895442301,-151.0,0.00013799,2,"2024-09-21T05:10:42.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712623,1726895442311,-151.0,0.00013799,2,"2024-09-21T05:10:42.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712624,1726895442321,-323.882966,0.00013799,2,"2024-09-21T05:10:42.321",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712626,1726895442331,-151.0,0.00013799,2,"2024-09-21T05:10:42.331",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712628,1726895442340,-151.0,0.00013799,2,"2024-09-21T05:10:42.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712630,1726895442349,-642.112054,0.00013799,2,"2024-09-21T05:10:42.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712632,1726895442358,-411.478935,0.00013799,2,"2024-09-21T05:10:42.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712634,1726895442368,-151.67358,0.00013799,2,"2024-09-21T05:10:42.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712636,1726895442378,-642.112054,0.00013799,2,"2024-09-21T05:10:42.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712638,1726895442387,-411.478935,0.00013799,2,"2024-09-21T05:10:42.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712640,1726895442396,-166.459707,0.00013799,2,"2024-09-21T05:10:42.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712642,1726895442406,-151.0,0.00013799,2,"2024-09-21T05:10:42.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712644,1726895442416,-1687.079736,0.00013799,2,"2024-09-21T05:10:42.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712646,1726895442425,-1687.079736,0.00013799,2,"2024-09-21T05:10:42.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712648,1726895442435,-1365.857207,0.00013799,2,"2024-09-21T05:10:42.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712650,1726895442444,-1365.857207,0.00013799,2,"2024-09-21T05:10:42.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712652,1726895442453,-1113.632378,0.00013799,2,"2024-09-21T05:10:42.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712655,1726895442463,-1113.632378,0.00013799,2,"2024-09-21T05:10:42.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712658,1726895442472,-151.0,0.00013799,2,"2024-09-21T05:10:42.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712660,1726895442481,-238.664971,0.00013799,2,"2024-09-21T05:10:42.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712661,1726895442491,-534.49688,0.00013799,2,"2024-09-21T05:10:42.491",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712663,1726895442502,-238.664971,0.00013799,2,"2024-09-21T05:10:42.502",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712665,1726895442511,-534.49688,0.00013799,2,"2024-09-21T05:10:42.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712668,1726895442522,-151.0,0.000138,2,"2024-09-21T05:10:42.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712670,1726895442531,-151.0,0.000138,2,"2024-09-21T05:10:42.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712672,1726895442541,-151.0,0.000138,2,"2024-09-21T05:10:42.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712674,1726895442551,-151.0,0.000138,2,"2024-09-21T05:10:42.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712676,1726895442560,-334.595825,0.000138,2,"2024-09-21T05:10:42.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712678,1726895442570,-334.595825,0.000138,2,"2024-09-21T05:10:42.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712680,1726895442579,-224.458693,0.000138,2,"2024-09-21T05:10:42.579",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712682,1726895442588,-279.860398,0.000138,2,"2024-09-21T05:10:42.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712684,1726895442598,-279.860398,0.000138,2,"2024-09-21T05:10:42.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712686,1726895442608,-279.860398,0.000138,2,"2024-09-21T05:10:42.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712688,1726895442617,-279.860398,0.000138,2,"2024-09-21T05:10:42.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712690,1726895442626,-279.2896,0.000138,2,"2024-09-21T05:10:42.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712692,1726895442636,-279.2896,0.000138,2,"2024-09-21T05:10:42.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712694,1726895442647,-279.2896,0.000138,2,"2024-09-21T05:10:42.647",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712696,1726895442657,-279.2896,0.000138,2,"2024-09-21T05:10:42.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712697,1726895442666,-151.0,0.000138,2,"2024-09-21T05:10:42.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712699,1726895442675,-151.0,0.000138,2,"2024-09-21T05:10:42.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712701,1726895442684,-253.227394,0.000138,2,"2024-09-21T05:10:42.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712703,1726895442693,-253.227394,0.000138,2,"2024-09-21T05:10:42.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712705,1726895442703,-151.0,0.000138,2,"2024-09-21T05:10:42.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712708,1726895442713,-151.0,0.000138,2,"2024-09-21T05:10:42.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712709,1726895442723,-151.0,0.000138,2,"2024-09-21T05:10:42.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712711,1726895442732,-151.0,0.000138,2,"2024-09-21T05:10:42.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712713,1726895442742,-207.095088,0.000138,2,"2024-09-21T05:10:42.742",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712715,1726895442751,-151.0,0.000138,2,"2024-09-21T05:10:42.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712717,1726895442760,-151.0,0.000138,2,"2024-09-21T05:10:42.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712719,1726895442770,-151.0,0.000138,2,"2024-09-21T05:10:42.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712721,1726895442779,-848.932158,0.000138,2,"2024-09-21T05:10:42.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712723,1726895442789,-848.932158,0.000138,2,"2024-09-21T05:10:42.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712725,1726895442798,-492.224936,0.000138,2,"2024-09-21T05:10:42.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712727,1726895442807,-151.0,0.000138,2,"2024-09-21T05:10:42.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712729,1726895442817,-492.224936,0.000138,2,"2024-09-21T05:10:42.817",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712731,1726895442826,-151.0,0.000138,2,"2024-09-21T05:10:42.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712733,1726895442835,-265.481088,0.000138,2,"2024-09-21T05:10:42.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712735,1726895442845,-151.0,0.000138,2,"2024-09-21T05:10:42.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712737,1726895442854,-151.0,0.000138,2,"2024-09-21T05:10:42.854",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712739,1726895442863,-151.0,0.000138,2,"2024-09-21T05:10:42.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712741,1726895442873,-151.0,0.000138,2,"2024-09-21T05:10:42.873",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712743,1726895442882,-151.490424,0.000138,2,"2024-09-21T05:10:42.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712745,1726895442891,-1107.07764,0.000138,2,"2024-09-21T05:10:42.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712747,1726895442900,-1107.07764,0.000138,2,"2024-09-21T05:10:42.900",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712749,1726895442909,-1107.07764,0.000138,2,"2024-09-21T05:10:42.909",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712751,1726895442918,-1107.07764,0.000138,2,"2024-09-21T05:10:42.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712753,1726895442928,-151.0,0.000138,2,"2024-09-21T05:10:42.928",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712755,1726895442937,-151.0,0.000138,2,"2024-09-21T05:10:42.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712757,1726895442947,-402.681288,0.000138,2,"2024-09-21T05:10:42.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712759,1726895442956,-402.681288,0.000138,2,"2024-09-21T05:10:42.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712761,1726895442965,-352.331981,0.000138,2,"2024-09-21T05:10:42.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712763,1726895442974,-352.331981,0.000138,2,"2024-09-21T05:10:42.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712765,1726895442984,-395.504256,0.000138,2,"2024-09-21T05:10:42.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712766,1726895442993,-395.504256,0.000138,2,"2024-09-21T05:10:42.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712769,1726895443003,-395.504256,0.000138,2,"2024-09-21T05:10:43.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712770,1726895443012,-154.747074,0.000138,2,"2024-09-21T05:10:43.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712772,1726895443022,-395.504256,0.000138,2,"2024-09-21T05:10:43.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712774,1726895443031,-151.0,0.000138,2,"2024-09-21T05:10:43.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712776,1726895443040,-190.210506,0.000138,2,"2024-09-21T05:10:43.040",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712778,1726895443049,-190.210506,0.000138,2,"2024-09-21T05:10:43.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712780,1726895443059,-190.210506,0.000138,2,"2024-09-21T05:10:43.059",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712782,1726895443068,-190.210506,0.000138,2,"2024-09-21T05:10:43.068",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712784,1726895443077,-322.519129,0.000138,2,"2024-09-21T05:10:43.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712786,1726895443086,-322.519129,0.000138,2,"2024-09-21T05:10:43.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712788,1726895443095,-322.519129,0.000138,2,"2024-09-21T05:10:43.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712790,1726895443104,-322.519129,0.000138,2,"2024-09-21T05:10:43.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712792,1726895443113,-310.041091,0.000138,2,"2024-09-21T05:10:43.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712794,1726895443122,-310.041091,0.000138,2,"2024-09-21T05:10:43.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712796,1726895443132,-151.0,0.000138,2,"2024-09-21T05:10:43.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712798,1726895443141,-151.0,0.000138,2,"2024-09-21T05:10:43.141",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712800,1726895443150,-151.0,0.000138,2,"2024-09-21T05:10:43.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712802,1726895443159,-151.0,0.000138,2,"2024-09-21T05:10:43.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712804,1726895443168,-245.391185,0.000138,2,"2024-09-21T05:10:43.168",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712806,1726895443178,-245.391185,0.000138,2,"2024-09-21T05:10:43.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712808,1726895443188,-151.0,0.000138,2,"2024-09-21T05:10:43.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712810,1726895443197,-151.0,0.000138,2,"2024-09-21T05:10:43.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712812,1726895443206,-151.0,0.000138,2,"2024-09-21T05:10:43.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712814,1726895443215,-151.0,0.000138,2,"2024-09-21T05:10:43.215",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712816,1726895443225,-272.642816,0.000138,2,"2024-09-21T05:10:43.225",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712817,1726895443234,-151.0,0.000138,2,"2024-09-21T05:10:43.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712819,1726895443244,-151.467032,0.000138,2,"2024-09-21T05:10:43.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712821,1726895443256,-344.161569,0.000138,2,"2024-09-21T05:10:43.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712823,1726895443265,-242.992857,0.000138,2,"2024-09-21T05:10:43.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712825,1726895443275,-242.992857,0.000138,2,"2024-09-21T05:10:43.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712827,1726895443284,-242.992857,0.000138,2,"2024-09-21T05:10:43.284",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712829,1726895443294,-242.992857,0.000138,2,"2024-09-21T05:10:43.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712831,1726895443303,-151.0,0.000138,2,"2024-09-21T05:10:43.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712833,1726895443312,-346.203512,0.000138,2,"2024-09-21T05:10:43.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712835,1726895443324,-346.203512,0.000138,2,"2024-09-21T05:10:43.324",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712837,1726895443334,-346.203512,0.000138,2,"2024-09-21T05:10:43.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712839,1726895443343,-346.203512,0.000138,2,"2024-09-21T05:10:43.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712841,1726895443352,-325.988584,0.000138,2,"2024-09-21T05:10:43.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712843,1726895443362,-325.988584,0.000138,2,"2024-09-21T05:10:43.362",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712845,1726895443371,-325.988584,0.000138,2,"2024-09-21T05:10:43.371",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712847,1726895443381,-325.988584,0.000138,2,"2024-09-21T05:10:43.381",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712849,1726895443390,-151.0,0.000138,2,"2024-09-21T05:10:43.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712851,1726895443399,-151.0,0.000138,2,"2024-09-21T05:10:43.399",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712853,1726895443409,-151.0,0.000138,2,"2024-09-21T05:10:43.409",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712855,1726895443419,-151.0,0.000138,2,"2024-09-21T05:10:43.419",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712857,1726895443429,-151.0,0.000138,2,"2024-09-21T05:10:43.429",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712859,1726895443438,-151.0,0.000138,2,"2024-09-21T05:10:43.438",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712861,1726895443448,-151.0,0.000138,2,"2024-09-21T05:10:43.448",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712863,1726895443457,-152.592125,0.000138,2,"2024-09-21T05:10:43.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712865,1726895443466,-152.592125,0.000138,2,"2024-09-21T05:10:43.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712868,1726895443476,-151.0,0.000138,2,"2024-09-21T05:10:43.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712870,1726895443485,-151.0,0.000138,2,"2024-09-21T05:10:43.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712872,1726895443494,-193.789302,0.000138,2,"2024-09-21T05:10:43.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712874,1726895443504,-152.592125,0.000138,2,"2024-09-21T05:10:43.504",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712876,1726895443514,-152.592125,0.000138,2,"2024-09-21T05:10:43.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712878,1726895443523,-151.0,0.000138,2,"2024-09-21T05:10:43.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712880,1726895443533,-151.0,0.000138,2,"2024-09-21T05:10:43.533",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712882,1726895443543,-154.557307,0.000138,2,"2024-09-21T05:10:43.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712884,1726895443552,-323.882966,0.000138,2,"2024-09-21T05:10:43.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712886,1726895443561,-597.609959,0.000138,2,"2024-09-21T05:10:43.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712888,1726895443572,-597.609959,0.000138,2,"2024-09-21T05:10:43.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712890,1726895443581,-597.609959,0.000138,2,"2024-09-21T05:10:43.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712892,1726895443590,-597.609959,0.000138,2,"2024-09-21T05:10:43.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712894,1726895443599,-305.11414,0.000138,2,"2024-09-21T05:10:43.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712896,1726895443609,-305.11414,0.000138,2,"2024-09-21T05:10:43.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712898,1726895443618,-151.0,0.000138,2,"2024-09-21T05:10:43.618",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712900,1726895443627,-151.0,0.000138,2,"2024-09-21T05:10:43.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712902,1726895443637,-305.11414,0.000138,2,"2024-09-21T05:10:43.637",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712903,1726895443646,-305.11414,0.000138,2,"2024-09-21T05:10:43.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712905,1726895443655,-223.594626,0.000138,2,"2024-09-21T05:10:43.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712907,1726895443664,-151.0,0.000138,2,"2024-09-21T05:10:43.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712909,1726895443674,-151.0,0.000138,2,"2024-09-21T05:10:43.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712912,1726895443684,-642.112054,0.000138,2,"2024-09-21T05:10:43.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712914,1726895443694,-411.478935,0.000138,2,"2024-09-21T05:10:43.694",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712916,1726895443703,-642.112054,0.000138,2,"2024-09-21T05:10:43.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712918,1726895443712,-411.478935,0.000138,2,"2024-09-21T05:10:43.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712920,1726895443722,-151.0,0.000138,2,"2024-09-21T05:10:43.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712922,1726895443732,-1687.079736,0.000138,2,"2024-09-21T05:10:43.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712924,1726895443741,-1687.079736,0.000138,2,"2024-09-21T05:10:43.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712926,1726895443752,-1365.857207,0.000138,2,"2024-09-21T05:10:43.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712928,1726895443762,-1365.857207,0.000138,2,"2024-09-21T05:10:43.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712930,1726895443771,-1113.632378,0.000138,2,"2024-09-21T05:10:43.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712932,1726895443780,-1113.632378,0.000138,2,"2024-09-21T05:10:43.780",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712934,1726895443789,-151.0,0.000138,2,"2024-09-21T05:10:43.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712936,1726895443799,-151.0,0.000138,2,"2024-09-21T05:10:43.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712938,1726895443808,-234.099274,0.000138,2,"2024-09-21T05:10:43.808",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712940,1726895443817,-238.664971,0.000138,2,"2024-09-21T05:10:43.817",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712942,1726895443826,-534.49688,0.000138,2,"2024-09-21T05:10:43.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712944,1726895443835,-238.664971,0.000138,2,"2024-09-21T05:10:43.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712946,1726895443844,-534.49688,0.000138,2,"2024-09-21T05:10:43.844",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712948,1726895443853,-421772.264676,0.000138,2,"2024-09-21T05:10:43.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712950,1726895443862,-301.942283,0.000138,2,"2024-09-21T05:10:43.862",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712952,1726895443871,-151.0,0.000138,2,"2024-09-21T05:10:43.871",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712953,1726895443881,-301.942283,0.000138,2,"2024-09-21T05:10:43.881",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712956,1726895443890,-151.0,0.000138,2,"2024-09-21T05:10:43.890",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712957,1726895443899,-777.352751,0.000138,2,"2024-09-21T05:10:43.899",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712959,1726895443908,-151.0,0.000138,2,"2024-09-21T05:10:43.908",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712961,1726895443917,-777.352751,0.000138,2,"2024-09-21T05:10:43.917",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712964,1726895443927,-695.051238,0.000138,2,"2024-09-21T05:10:43.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712965,1726895443936,-695.051238,0.000138,2,"2024-09-21T05:10:43.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712967,1726895443946,-208.930769,0.000138,2,"2024-09-21T05:10:43.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712970,1726895443955,-208.930769,0.000138,2,"2024-09-21T05:10:43.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712972,1726895443964,-151.0,0.000138,2,"2024-09-21T05:10:43.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712974,1726895443974,-151.0,0.000138,2,"2024-09-21T05:10:43.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712976,1726895443983,-151.0,0.000138,2,"2024-09-21T05:10:43.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712978,1726895443991,-151.0,0.000138,2,"2024-09-21T05:10:43.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712979,1726895444000,-151.0,0.000138,2,"2024-09-21T05:10:44.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712981,1726895444009,-151.0,0.000138,2,"2024-09-21T05:10:44.009",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712983,1726895444018,-1000.0,0.00013813,2,"2024-09-21T05:10:44.018",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712985,1726895444027,-500.0,0.00013821,2,"2024-09-21T05:10:44.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712987,1726895444037,-1000.0,0.00013829,2,"2024-09-21T05:10:44.037",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712989,1726895444046,-1000.0,0.00013846,2,"2024-09-21T05:10:44.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712991,1726895444055,-1000.0,0.00013862,2,"2024-09-21T05:10:44.055",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712993,1726895444064,-1000.0,0.00013879,2,"2024-09-21T05:10:44.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712995,1726895444074,-1000.0,0.00013895,2,"2024-09-21T05:10:44.074",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712997,1726895444083,-6703.99000939,0.00013897,2,"2024-09-21T05:10:44.083",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338712999,1726895444092,-300.0,0.00013899,2,"2024-09-21T05:10:44.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713001,1726895444101,-151.0,0.000139,2,"2024-09-21T05:10:44.101",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713003,1726895444111,-151.0,0.000139,2,"2024-09-21T05:10:44.111",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713005,1726895444120,-151.0,0.000139,2,"2024-09-21T05:10:44.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713007,1726895444129,-151.0,0.000139,2,"2024-09-21T05:10:44.129",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713010,1726895444139,-253.227394,0.000139,2,"2024-09-21T05:10:44.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713012,1726895444148,-253.227394,0.000139,2,"2024-09-21T05:10:44.148",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713014,1726895444157,-151.0,0.000139,2,"2024-09-21T05:10:44.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713016,1726895444166,-151.0,0.000139,2,"2024-09-21T05:10:44.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713018,1726895444175,-492.224936,0.000139,2,"2024-09-21T05:10:44.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713019,1726895444184,-492.224936,0.000139,2,"2024-09-21T05:10:44.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713022,1726895444194,-151.0,0.000139,2,"2024-09-21T05:10:44.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713024,1726895444203,-151.0,0.000139,2,"2024-09-21T05:10:44.203",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713026,1726895444212,-1107.07764,0.000139,2,"2024-09-21T05:10:44.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713028,1726895444222,-1107.07764,0.000139,2,"2024-09-21T05:10:44.222",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713030,1726895444231,-151.0,0.000139,2,"2024-09-21T05:10:44.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713032,1726895444240,-352.331981,0.000139,2,"2024-09-21T05:10:44.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713034,1726895444254,-395.504256,0.000139,2,"2024-09-21T05:10:44.254",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713036,1726895444263,-395.504256,0.000139,2,"2024-09-21T05:10:44.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713038,1726895444272,-190.210506,0.000139,2,"2024-09-21T05:10:44.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713039,1726895444282,-190.210506,0.000139,2,"2024-09-21T05:10:44.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713041,1726895444291,-322.519129,0.000139,2,"2024-09-21T05:10:44.291",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713043,1726895444300,-322.519129,0.000139,2,"2024-09-21T05:10:44.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713045,1726895444309,-310.041091,0.000139,2,"2024-09-21T05:10:44.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713047,1726895444319,-310.041091,0.000139,2,"2024-09-21T05:10:44.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713049,1726895444329,-151.0,0.000139,2,"2024-09-21T05:10:44.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713051,1726895444339,-151.0,0.000139,2,"2024-09-21T05:10:44.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713053,1726895444348,-245.391185,0.000139,2,"2024-09-21T05:10:44.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713055,1726895444357,-245.391185,0.000139,2,"2024-09-21T05:10:44.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713057,1726895444366,-344.161569,0.000139,2,"2024-09-21T05:10:44.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713059,1726895444375,-242.992857,0.000139,2,"2024-09-21T05:10:44.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713061,1726895444385,-242.992857,0.000139,2,"2024-09-21T05:10:44.385",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713063,1726895444394,-160.35759,0.000139,2,"2024-09-21T05:10:44.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713065,1726895444404,-152.068274,0.000139,2,"2024-09-21T05:10:44.404",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713067,1726895444413,-642.112054,0.000139,2,"2024-09-21T05:10:44.413",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713069,1726895444423,-411.478935,0.000139,2,"2024-09-21T05:10:44.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713071,1726895444432,-411.478935,0.000139,2,"2024-09-21T05:10:44.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713073,1726895444441,-642.112054,0.000139,2,"2024-09-21T05:10:44.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713075,1726895444451,-151.0,0.000139,2,"2024-09-21T05:10:44.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713077,1726895444460,-1687.079736,0.000139,2,"2024-09-21T05:10:44.460",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713079,1726895444469,-1687.079736,0.000139,2,"2024-09-21T05:10:44.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713081,1726895444478,-1365.857207,0.000139,2,"2024-09-21T05:10:44.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713083,1726895444488,-1365.857207,0.000139,2,"2024-09-21T05:10:44.488",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713085,1726895444497,-1113.632378,0.000139,2,"2024-09-21T05:10:44.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713087,1726895444507,-1113.632378,0.000139,2,"2024-09-21T05:10:44.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713089,1726895444517,-151.0,0.000139,2,"2024-09-21T05:10:44.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713091,1726895444526,-151.0,0.000139,2,"2024-09-21T05:10:44.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713093,1726895444535,-238.664971,0.000139,2,"2024-09-21T05:10:44.535",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713095,1726895444544,-534.49688,0.000139,2,"2024-09-21T05:10:44.544",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713096,1726895444553,-238.664971,0.000139,2,"2024-09-21T05:10:44.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713098,1726895444563,-534.49688,0.000139,2,"2024-09-21T05:10:44.563",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713100,1726895444572,-229345.030249,0.000139,2,"2024-09-21T05:10:44.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713102,1726895444582,-301.942283,0.000139,2,"2024-09-21T05:10:44.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713104,1726895444591,-151.0,0.000139,2,"2024-09-21T05:10:44.591",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713106,1726895444600,-301.942283,0.000139,2,"2024-09-21T05:10:44.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713108,1726895444610,-151.0,0.000139,2,"2024-09-21T05:10:44.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713110,1726895444619,-777.352751,0.000139,2,"2024-09-21T05:10:44.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713112,1726895444629,-151.0,0.000139,2,"2024-09-21T05:10:44.629",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713114,1726895444638,-777.352751,0.000139,2,"2024-09-21T05:10:44.638",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713116,1726895444648,-695.051238,0.000139,2,"2024-09-21T05:10:44.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713118,1726895444657,-695.051238,0.000139,2,"2024-09-21T05:10:44.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713120,1726895444667,-208.930769,0.000139,2,"2024-09-21T05:10:44.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713122,1726895444676,-208.930769,0.000139,2,"2024-09-21T05:10:44.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713124,1726895444686,-151.0,0.000139,2,"2024-09-21T05:10:44.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713126,1726895444695,-151.0,0.000139,2,"2024-09-21T05:10:44.695",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713128,1726895444705,-151.0,0.000139,2,"2024-09-21T05:10:44.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713130,1726895444714,-500.0,0.00013904,2,"2024-09-21T05:10:44.714",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713132,1726895444723,-1000.0,0.00013911,2,"2024-09-21T05:10:44.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713134,1726895444732,-1000.0,0.00013928,2,"2024-09-21T05:10:44.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713136,1726895444741,-781.15,0.00013934,7,"2024-09-21T05:10:44.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713137,1726895444751,-781.15,0.00013934,7,"2024-09-21T05:10:44.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713139,1726895444761,-1000.0,0.00013944,2,"2024-09-21T05:10:44.761",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713141,1726895444771,-1000.0,0.00013959,2,"2024-09-21T05:10:44.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713144,1726895444781,-1000.0,0.00013974,2,"2024-09-21T05:10:44.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713146,1726895444790,-1000.0,0.0001399,2,"2024-09-21T05:10:44.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713148,1726895444799,-2266.0,0.00013999,2,"2024-09-21T05:10:44.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713150,1726895444809,-30000.0,0.00014,5,"2024-09-21T05:10:44.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713152,1726895444818,-279.860398,0.00014,2,"2024-09-21T05:10:44.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713178,1726895445064,-279.860398,0.00014,2,"2024-09-21T05:10:45.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713180,1726895445074,-279.2896,0.00014,2,"2024-09-21T05:10:45.074",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713182,1726895445084,-279.2896,0.00014,2,"2024-09-21T05:10:45.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713184,1726895445094,-3590.0,0.00014,5,"2024-09-21T05:10:45.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713186,1726895445104,-3000.0,0.00014,3,"2024-09-21T05:10:45.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713188,1726895445113,-2500.0,0.00014,3,"2024-09-21T05:10:45.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713190,1726895445123,-186.748664,0.00014,2,"2024-09-21T05:10:45.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713192,1726895445132,-151.0,0.00014,2,"2024-09-21T05:10:45.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713194,1726895445142,-151.0,0.00014,2,"2024-09-21T05:10:45.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713195,1726895445151,-151.0,0.00014,2,"2024-09-21T05:10:45.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713197,1726895445161,-151.0,0.00014,2,"2024-09-21T05:10:45.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713199,1726895445170,-848.932158,0.00014,2,"2024-09-21T05:10:45.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713201,1726895445180,-848.932158,0.00014,2,"2024-09-21T05:10:45.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713203,1726895445191,-151.0,0.00014,2,"2024-09-21T05:10:45.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713205,1726895445201,-151.0,0.00014,2,"2024-09-21T05:10:45.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713207,1726895445211,-1431.583724,0.00014,2,"2024-09-21T05:10:45.211",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713210,1726895445223,-402.681288,0.00014,2,"2024-09-21T05:10:45.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713212,1726895445233,-402.681288,0.00014,2,"2024-09-21T05:10:45.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713214,1726895445243,-151.0,0.00014,2,"2024-09-21T05:10:45.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713216,1726895445257,-151.0,0.00014,2,"2024-09-21T05:10:45.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713218,1726895445266,-346.203512,0.00014,2,"2024-09-21T05:10:45.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713220,1726895445275,-346.203512,0.00014,2,"2024-09-21T05:10:45.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713222,1726895445285,-325.988584,0.00014,2,"2024-09-21T05:10:45.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713224,1726895445296,-325.988584,0.00014,2,"2024-09-21T05:10:45.296",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713226,1726895445305,-151.0,0.00014,2,"2024-09-21T05:10:45.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713228,1726895445316,-151.0,0.00014,2,"2024-09-21T05:10:45.316",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713230,1726895445326,-151.0,0.00014,2,"2024-09-21T05:10:45.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713232,1726895445336,-151.0,0.00014,2,"2024-09-21T05:10:45.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713234,1726895445346,-152.592125,0.00014,2,"2024-09-21T05:10:45.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713236,1726895445355,-151.0,0.00014,2,"2024-09-21T05:10:45.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713238,1726895445364,-152.592125,0.00014,2,"2024-09-21T05:10:45.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713240,1726895445374,-151.0,0.00014,2,"2024-09-21T05:10:45.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713242,1726895445383,-323.882966,0.00014,2,"2024-09-21T05:10:45.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713244,1726895445393,-323.882966,0.00014,2,"2024-09-21T05:10:45.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713246,1726895445402,-597.609959,0.00014,2,"2024-09-21T05:10:45.402",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713248,1726895445412,-597.609959,0.00014,2,"2024-09-21T05:10:45.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713250,1726895445421,-305.11414,0.00014,2,"2024-09-21T05:10:45.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713252,1726895445431,-151.0,0.00014,2,"2024-09-21T05:10:45.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713254,1726895445441,-305.11414,0.00014,2,"2024-09-21T05:10:45.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713256,1726895445451,-151.0,0.00014,2,"2024-09-21T05:10:45.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713258,1726895445461,-1000.0,0.00014005,2,"2024-09-21T05:10:45.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713260,1726895445472,-1000.0,0.0001402,2,"2024-09-21T05:10:45.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713263,1726895445483,-769.6,0.00014032,2,"2024-09-21T05:10:45.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713266,1726895445494,-1000.0,0.00014035,2,"2024-09-21T05:10:45.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713268,1726895445504,-1000.0,0.0001405,2,"2024-09-21T05:10:45.504",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713270,1726895445514,-600.0,0.00014051,2,"2024-09-21T05:10:45.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713272,1726895445524,-334.595825,0.00014054,2,"2024-09-21T05:10:45.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713274,1726895445533,-334.595825,0.00014054,2,"2024-09-21T05:10:45.533",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713276,1726895445543,-600.0,0.00014054,2,"2024-09-21T05:10:45.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713278,1726895445553,-600.0,0.00014054,2,"2024-09-21T05:10:45.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713280,1726895445562,-600.0,0.00014054,2,"2024-09-21T05:10:45.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713282,1726895445572,-600.0,0.00014054,2,"2024-09-21T05:10:45.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713284,1726895445581,-150.0,0.00014059,2,"2024-09-21T05:10:45.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713286,1726895445590,-151.0,0.00014065,2,"2024-09-21T05:10:45.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713288,1726895445600,-301.942283,0.00014065,2,"2024-09-21T05:10:45.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713290,1726895445609,-151.0,0.00014065,2,"2024-09-21T05:10:45.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713292,1726895445619,-301.942283,0.00014065,2,"2024-09-21T05:10:45.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713294,1726895445634,-151.0,0.00014065,2,"2024-09-21T05:10:45.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713297,1726895445645,-777.352751,0.00014065,2,"2024-09-21T05:10:45.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713299,1726895445656,-151.0,0.00014065,2,"2024-09-21T05:10:45.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713301,1726895445666,-777.352751,0.00014065,2,"2024-09-21T05:10:45.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713303,1726895445676,-695.051238,0.00014065,2,"2024-09-21T05:10:45.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713305,1726895445686,-695.051238,0.00014065,2,"2024-09-21T05:10:45.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713307,1726895445696,-208.930769,0.00014065,2,"2024-09-21T05:10:45.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713309,1726895445706,-208.930769,0.00014065,2,"2024-09-21T05:10:45.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713311,1726895445717,-1000.0,0.00014065,2,"2024-09-21T05:10:45.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713312,1726895445727,-1000.0,0.00014081,2,"2024-09-21T05:10:45.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713313,1726895445738,-500.0,0.00014095,2,"2024-09-21T05:10:45.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713314,1726895445748,-1000.0,0.00014096,2,"2024-09-21T05:10:45.748",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713315,1726895445758,-6703.99000939,0.00014096,2,"2024-09-21T05:10:45.758",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713316,1726895445769,-151.0,0.00014111,2,"2024-09-21T05:10:45.769",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713317,1726895445779,-492.224936,0.00014111,2,"2024-09-21T05:10:45.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713318,1726895445789,-492.224936,0.00014111,2,"2024-09-21T05:10:45.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713319,1726895445799,-151.0,0.00014111,2,"2024-09-21T05:10:45.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713320,1726895445809,-151.0,0.00014111,2,"2024-09-21T05:10:45.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713321,1726895445820,-1107.07764,0.00014111,2,"2024-09-21T05:10:45.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713322,1726895445830,-1107.07764,0.00014111,2,"2024-09-21T05:10:45.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713323,1726895445840,-151.0,0.00014111,2,"2024-09-21T05:10:45.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713324,1726895445850,-352.331981,0.00014111,2,"2024-09-21T05:10:45.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713325,1726895445860,-190.210506,0.00014111,2,"2024-09-21T05:10:45.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713326,1726895445872,-190.210506,0.00014111,2,"2024-09-21T05:10:45.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713327,1726895445883,-322.519129,0.00014111,2,"2024-09-21T05:10:45.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713328,1726895445893,-322.519129,0.00014111,2,"2024-09-21T05:10:45.893",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713329,1726895445903,-310.041091,0.00014111,2,"2024-09-21T05:10:45.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713330,1726895445914,-310.041091,0.00014111,2,"2024-09-21T05:10:45.914",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713332,1726895445924,-151.0,0.00014111,2,"2024-09-21T05:10:45.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713334,1726895445934,-151.0,0.00014111,2,"2024-09-21T05:10:45.934",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713336,1726895445945,-245.391185,0.00014111,2,"2024-09-21T05:10:45.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713338,1726895445955,-245.391185,0.00014111,2,"2024-09-21T05:10:45.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713340,1726895445965,-344.161569,0.00014111,2,"2024-09-21T05:10:45.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713342,1726895445975,-242.992857,0.00014111,2,"2024-09-21T05:10:45.975",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713344,1726895445987,-242.992857,0.00014111,2,"2024-09-21T05:10:45.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713346,1726895445997,-151.0,0.00014111,2,"2024-09-21T05:10:45.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713348,1726895446016,-1365.857207,0.00014111,2,"2024-09-21T05:10:46.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713350,1726895446026,-1365.857207,0.00014111,2,"2024-09-21T05:10:46.026",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713352,1726895446036,-151.0,0.00014111,2,"2024-09-21T05:10:46.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713354,1726895446046,-238.664971,0.00014111,2,"2024-09-21T05:10:46.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713356,1726895446056,-534.49688,0.00014111,2,"2024-09-21T05:10:46.056",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713358,1726895446066,-238.664971,0.00014111,2,"2024-09-21T05:10:46.066",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713360,1726895446076,-534.49688,0.00014111,2,"2024-09-21T05:10:46.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713362,1726895446086,-155.680165,0.00014111,2,"2024-09-21T05:10:46.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713364,1726895446096,-151.0,0.00014111,2,"2024-09-21T05:10:46.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713366,1726895446106,-1000.0,0.00014111,2,"2024-09-21T05:10:46.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713368,1726895446116,-151.0,0.00014126,2,"2024-09-21T05:10:46.116",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713370,1726895446126,-395.504256,0.00014126,2,"2024-09-21T05:10:46.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713373,1726895446136,-395.504256,0.00014126,2,"2024-09-21T05:10:46.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713375,1726895446147,-642.112054,0.00014126,2,"2024-09-21T05:10:46.147",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713377,1726895446157,-411.478935,0.00014126,2,"2024-09-21T05:10:46.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713379,1726895446167,-411.478935,0.00014126,2,"2024-09-21T05:10:46.167",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713381,1726895446178,-642.112054,0.00014126,2,"2024-09-21T05:10:46.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713383,1726895446187,-1687.079736,0.00014126,2,"2024-09-21T05:10:46.187",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713385,1726895446197,-1687.079736,0.00014126,2,"2024-09-21T05:10:46.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713387,1726895446207,-1113.632378,0.00014126,2,"2024-09-21T05:10:46.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713389,1726895446217,-1113.632378,0.00014126,2,"2024-09-21T05:10:46.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713391,1726895446227,-1000.0,0.00014126,2,"2024-09-21T05:10:46.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713393,1726895446238,-1000.0,0.00014141,2,"2024-09-21T05:10:46.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713395,1726895446249,-1000.0,0.00014157,2,"2024-09-21T05:10:46.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713397,1726895446270,-253.227394,0.00014157,2,"2024-09-21T05:10:46.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713399,1726895446281,-253.227394,0.00014157,2,"2024-09-21T05:10:46.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713401,1726895446292,-1000.0,0.00014172,2,"2024-09-21T05:10:46.292",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713403,1726895446302,-1000.0,0.00014187,2,"2024-09-21T05:10:46.302",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713405,1726895446312,-1000.0,0.00014202,2,"2024-09-21T05:10:46.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713407,1726895446323,-781.15,0.00014208,7,"2024-09-21T05:10:46.323",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713409,1726895446334,-781.15,0.00014208,7,"2024-09-21T05:10:46.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713411,1726895446344,-151.0,0.00014208,2,"2024-09-21T05:10:46.344",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713413,1726895446354,-151.0,0.00014208,2,"2024-09-21T05:10:46.354",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713415,1726895446364,-1000.0,0.00014217,2,"2024-09-21T05:10:46.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713417,1726895446374,-151.0,0.00014229,2,"2024-09-21T05:10:46.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713419,1726895446384,-151.0,0.00014229,2,"2024-09-21T05:10:46.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713421,1726895446394,-500.0,0.00014229,30,"2024-09-21T05:10:46.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713423,1726895446405,-500.0,0.00014229,30,"2024-09-21T05:10:46.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713425,1726895446415,-500.0,0.00014229,30,"2024-09-21T05:10:46.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713427,1726895446425,-500.0,0.00014229,30,"2024-09-21T05:10:46.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713429,1726895446435,-500.0,0.00014229,30,"2024-09-21T05:10:46.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713431,1726895446445,-500.0,0.00014229,30,"2024-09-21T05:10:46.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713433,1726895446455,-500.0,0.00014229,30,"2024-09-21T05:10:46.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713435,1726895446465,-500.0,0.00014229,30,"2024-09-21T05:10:46.465",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713437,1726895446475,-500.0,0.00014229,30,"2024-09-21T05:10:46.475",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713439,1726895446486,-500.0,0.00014229,30,"2024-09-21T05:10:46.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713441,1726895446495,-500.0,0.00014229,30,"2024-09-21T05:10:46.495",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713443,1726895446510,-500.0,0.00014229,30,"2024-09-21T05:10:46.510",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713445,1726895446520,-500.0,0.00014229,30,"2024-09-21T05:10:46.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713447,1726895446530,-500.0,0.00014229,30,"2024-09-21T05:10:46.530",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713449,1726895446540,-500.0,0.00014229,30,"2024-09-21T05:10:46.540",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713451,1726895446551,-500.0,0.00014229,30,"2024-09-21T05:10:46.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713454,1726895446562,-500.0,0.00014229,30,"2024-09-21T05:10:46.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713456,1726895446572,-500.0,0.00014229,30,"2024-09-21T05:10:46.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713458,1726895446583,-500.0,0.00014229,30,"2024-09-21T05:10:46.583",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713460,1726895446593,-500.0,0.00014229,30,"2024-09-21T05:10:46.593",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713462,1726895446603,-500.0,0.00014229,30,"2024-09-21T05:10:46.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713464,1726895446613,-500.0,0.00014229,30,"2024-09-21T05:10:46.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713466,1726895446623,-500.0,0.00014229,30,"2024-09-21T05:10:46.623",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713468,1726895446633,-500.0,0.00014229,30,"2024-09-21T05:10:46.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713470,1726895446643,-500.0,0.00014229,30,"2024-09-21T05:10:46.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713472,1726895446653,-500.0,0.00014229,30,"2024-09-21T05:10:46.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713474,1726895446663,-500.0,0.00014229,30,"2024-09-21T05:10:46.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713476,1726895446673,-500.0,0.00014229,30,"2024-09-21T05:10:46.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713478,1726895446682,-500.0,0.00014229,30,"2024-09-21T05:10:46.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713480,1726895446692,-500.0,0.00014229,30,"2024-09-21T05:10:46.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713481,1726895446702,-500.0,0.00014229,30,"2024-09-21T05:10:46.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713483,1726895446712,-500.0,0.00014229,30,"2024-09-21T05:10:46.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713485,1726895446721,-500.0,0.00014229,30,"2024-09-21T05:10:46.721",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713487,1726895446732,-500.0,0.00014229,30,"2024-09-21T05:10:46.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713489,1726895446742,-500.0,0.00014229,30,"2024-09-21T05:10:46.742",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713491,1726895446753,-500.0,0.00014229,30,"2024-09-21T05:10:46.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713493,1726895446763,-500.0,0.00014229,30,"2024-09-21T05:10:46.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713495,1726895446773,-500.0,0.00014229,30,"2024-09-21T05:10:46.773",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713497,1726895446783,-500.0,0.00014229,30,"2024-09-21T05:10:46.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713499,1726895446792,-500.0,0.00014229,30,"2024-09-21T05:10:46.792",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713501,1726895446802,-615.66239311,0.00014229,30,"2024-09-21T05:10:46.802",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713503,1726895446811,-151.0,0.00014229,2,"2024-09-21T05:10:46.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713505,1726895446821,-151.0,0.00014229,2,"2024-09-21T05:10:46.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713507,1726895446831,-152.592125,0.00014229,2,"2024-09-21T05:10:46.831",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713509,1726895446841,-151.0,0.00014229,2,"2024-09-21T05:10:46.841",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713511,1726895446850,-152.592125,0.00014229,2,"2024-09-21T05:10:46.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713513,1726895446859,-270.476471,0.00014229,2,"2024-09-21T05:10:46.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713515,1726895446869,-323.882966,0.00014229,2,"2024-09-21T05:10:46.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713517,1726895446879,-323.882966,0.00014229,2,"2024-09-21T05:10:46.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713519,1726895446889,-305.11414,0.00014229,2,"2024-09-21T05:10:46.889",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713521,1726895446898,-151.0,0.00014229,2,"2024-09-21T05:10:46.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713523,1726895446908,-305.11414,0.00014229,2,"2024-09-21T05:10:46.908",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713525,1726895446918,-151.0,0.00014229,2,"2024-09-21T05:10:46.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713527,1726895446927,-1000.0,0.00014233,2,"2024-09-21T05:10:46.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713529,1726895446937,-1000.0,0.00014248,2,"2024-09-21T05:10:46.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713531,1726895446946,-600.0,0.0001425,2,"2024-09-21T05:10:46.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713533,1726895446955,-600.0,0.0001425,2,"2024-09-21T05:10:46.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713535,1726895446965,-600.0,0.0001425,2,"2024-09-21T05:10:46.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713537,1726895446974,-600.0,0.0001425,2,"2024-09-21T05:10:46.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713539,1726895446984,-600.0,0.0001425,2,"2024-09-21T05:10:46.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713541,1726895446994,-600.0,0.0001425,2,"2024-09-21T05:10:46.994",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713543,1726895447006,-600.0,0.0001425,2,"2024-09-21T05:10:47.006",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713545,1726895447017,-600.0,0.0001425,2,"2024-09-21T05:10:47.017",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713547,1726895447027,-600.0,0.0001425,2,"2024-09-21T05:10:47.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713549,1726895447036,-600.0,0.0001425,2,"2024-09-21T05:10:47.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713551,1726895447046,-600.0,0.0001425,2,"2024-09-21T05:10:47.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713553,1726895447055,-600.0,0.0001425,2,"2024-09-21T05:10:47.055",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713555,1726895447065,-600.0,0.0001425,2,"2024-09-21T05:10:47.065",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713557,1726895447075,-600.0,0.0001425,2,"2024-09-21T05:10:47.075",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713558,1726895447084,-600.0,0.0001425,2,"2024-09-21T05:10:47.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713560,1726895447095,-600.0,0.0001425,2,"2024-09-21T05:10:47.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713562,1726895447104,-600.0,0.0001425,2,"2024-09-21T05:10:47.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713564,1726895447114,-600.0,0.0001425,2,"2024-09-21T05:10:47.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713566,1726895447123,-600.0,0.0001425,2,"2024-09-21T05:10:47.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713568,1726895447133,-600.0,0.0001425,2,"2024-09-21T05:10:47.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713570,1726895447142,-600.0,0.0001425,2,"2024-09-21T05:10:47.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713572,1726895447152,-600.0,0.0001425,2,"2024-09-21T05:10:47.152",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713574,1726895447161,-600.0,0.0001425,2,"2024-09-21T05:10:47.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713576,1726895447170,-600.0,0.0001425,2,"2024-09-21T05:10:47.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713578,1726895447180,-600.0,0.0001425,2,"2024-09-21T05:10:47.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713580,1726895447190,-600.0,0.0001425,2,"2024-09-21T05:10:47.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713582,1726895447200,-600.0,0.0001425,2,"2024-09-21T05:10:47.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713584,1726895447209,-600.0,0.0001425,2,"2024-09-21T05:10:47.209",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713586,1726895447219,-600.0,0.0001425,2,"2024-09-21T05:10:47.219",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713588,1726895447228,-600.0,0.0001425,2,"2024-09-21T05:10:47.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713590,1726895447238,-600.0,0.0001425,2,"2024-09-21T05:10:47.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713592,1726895447250,-600.0,0.0001425,2,"2024-09-21T05:10:47.250",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713594,1726895447262,-600.0,0.0001425,2,"2024-09-21T05:10:47.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713596,1726895447271,-600.0,0.0001425,2,"2024-09-21T05:10:47.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713598,1726895447282,-600.0,0.0001425,2,"2024-09-21T05:10:47.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713601,1726895447294,-600.0,0.0001425,2,"2024-09-21T05:10:47.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713603,1726895447304,-600.0,0.0001425,2,"2024-09-21T05:10:47.304",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713604,1726895447314,-600.0,0.0001425,2,"2024-09-21T05:10:47.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713607,1726895447327,-600.0,0.0001425,2,"2024-09-21T05:10:47.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713609,1726895447337,-600.0,0.0001425,2,"2024-09-21T05:10:47.337",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713611,1726895447346,-600.0,0.0001425,2,"2024-09-21T05:10:47.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713613,1726895447356,-600.0,0.0001425,2,"2024-09-21T05:10:47.356",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713615,1726895447366,-600.0,0.0001425,2,"2024-09-21T05:10:47.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713617,1726895447375,-600.0,0.0001425,2,"2024-09-21T05:10:47.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713619,1726895447386,-600.0,0.0001425,2,"2024-09-21T05:10:47.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713621,1726895447395,-600.0,0.0001425,2,"2024-09-21T05:10:47.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713623,1726895447405,-600.0,0.0001425,2,"2024-09-21T05:10:47.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713625,1726895447415,-600.0,0.0001425,2,"2024-09-21T05:10:47.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713627,1726895447424,-600.0,0.0001425,2,"2024-09-21T05:10:47.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713629,1726895447434,-600.0,0.0001425,2,"2024-09-21T05:10:47.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713631,1726895447444,-600.0,0.0001425,2,"2024-09-21T05:10:47.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713633,1726895447455,-600.0,0.0001425,2,"2024-09-21T05:10:47.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713646,1726895447576,-600.0,0.0001425,2,"2024-09-21T05:10:47.576",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713648,1726895447586,-600.0,0.0001425,2,"2024-09-21T05:10:47.586",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713650,1726895447595,-600.0,0.0001425,2,"2024-09-21T05:10:47.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713652,1726895447605,-600.0,0.0001425,2,"2024-09-21T05:10:47.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713654,1726895447614,-930.39034396,0.0001425,2,"2024-09-21T05:10:47.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713656,1726895447624,-334.595825,0.0001425,2,"2024-09-21T05:10:47.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713658,1726895447634,-334.595825,0.0001425,2,"2024-09-21T05:10:47.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713660,1726895447644,-279.860398,0.0001425,2,"2024-09-21T05:10:47.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713662,1726895447653,-279.860398,0.0001425,2,"2024-09-21T05:10:47.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713664,1726895447664,-279.2896,0.0001425,2,"2024-09-21T05:10:47.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713666,1726895447673,-279.2896,0.0001425,2,"2024-09-21T05:10:47.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713668,1726895447683,-151.0,0.0001425,2,"2024-09-21T05:10:47.683",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713670,1726895447692,-151.0,0.0001425,2,"2024-09-21T05:10:47.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713672,1726895447702,-253.227394,0.0001425,2,"2024-09-21T05:10:47.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713674,1726895447711,-253.227394,0.0001425,2,"2024-09-21T05:10:47.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713676,1726895447720,-151.117754,0.0001425,2,"2024-09-21T05:10:47.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713677,1726895447729,-151.0,0.0001425,2,"2024-09-21T05:10:47.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713679,1726895447738,-151.0,0.0001425,2,"2024-09-21T05:10:47.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713681,1726895447747,-151.0,0.0001425,2,"2024-09-21T05:10:47.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713683,1726895447760,-151.0,0.0001425,2,"2024-09-21T05:10:47.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713685,1726895447769,-151.0,0.0001425,2,"2024-09-21T05:10:47.769",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713687,1726895447778,-848.932158,0.0001425,2,"2024-09-21T05:10:47.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713689,1726895447787,-848.932158,0.0001425,2,"2024-09-21T05:10:47.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713691,1726895447796,-492.224936,0.0001425,2,"2024-09-21T05:10:47.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713693,1726895447806,-197.379652,0.0001425,2,"2024-09-21T05:10:47.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713695,1726895447815,-492.224936,0.0001425,2,"2024-09-21T05:10:47.815",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713697,1726895447824,-151.0,0.0001425,2,"2024-09-21T05:10:47.824",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713699,1726895447833,-151.0,0.0001425,2,"2024-09-21T05:10:47.833",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713700,1726895447842,-151.0,0.0001425,2,"2024-09-21T05:10:47.842",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713702,1726895447851,-1107.07764,0.0001425,2,"2024-09-21T05:10:47.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713704,1726895447861,-1107.07764,0.0001425,2,"2024-09-21T05:10:47.861",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713706,1726895447870,-1431.583724,0.0001425,2,"2024-09-21T05:10:47.870",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713708,1726895447879,-151.0,0.0001425,2,"2024-09-21T05:10:47.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713710,1726895447889,-402.681288,0.0001425,2,"2024-09-21T05:10:47.889",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713712,1726895447898,-402.681288,0.0001425,2,"2024-09-21T05:10:47.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713714,1726895447908,-332.48219812,0.0001425,5,"2024-09-21T05:10:47.908",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713717,1726895447919,-352.331981,0.0001425,2,"2024-09-21T05:10:47.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713719,1726895447931,-395.504256,0.0001425,2,"2024-09-21T05:10:47.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713721,1726895447941,-395.504256,0.0001425,2,"2024-09-21T05:10:47.941",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713723,1726895447952,-190.210506,0.0001425,2,"2024-09-21T05:10:47.952",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713725,1726895447962,-190.210506,0.0001425,2,"2024-09-21T05:10:47.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713727,1726895447972,-322.519129,0.0001425,2,"2024-09-21T05:10:47.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713729,1726895447983,-322.519129,0.0001425,2,"2024-09-21T05:10:47.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713731,1726895447993,-310.041091,0.0001425,2,"2024-09-21T05:10:47.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713734,1726895448004,-310.041091,0.0001425,2,"2024-09-21T05:10:48.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713735,1726895448014,-151.0,0.0001425,2,"2024-09-21T05:10:48.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713737,1726895448023,-151.0,0.0001425,2,"2024-09-21T05:10:48.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713739,1726895448032,-245.391185,0.0001425,2,"2024-09-21T05:10:48.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713741,1726895448041,-245.391185,0.0001425,2,"2024-09-21T05:10:48.041",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713743,1726895448050,-151.0,0.0001425,2,"2024-09-21T05:10:48.050",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713745,1726895448060,-151.0,0.0001425,2,"2024-09-21T05:10:48.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713747,1726895448069,-344.161569,0.0001425,2,"2024-09-21T05:10:48.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713749,1726895448078,-344.161569,0.0001425,2,"2024-09-21T05:10:48.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713751,1726895448087,-242.992857,0.0001425,2,"2024-09-21T05:10:48.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713753,1726895448096,-242.992857,0.0001425,2,"2024-09-21T05:10:48.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713755,1726895448105,-346.203512,0.0001425,2,"2024-09-21T05:10:48.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713757,1726895448114,-346.203512,0.0001425,2,"2024-09-21T05:10:48.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713759,1726895448123,-325.988584,0.0001425,2,"2024-09-21T05:10:48.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713761,1726895448132,-325.988584,0.0001425,2,"2024-09-21T05:10:48.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713763,1726895448141,-151.0,0.0001425,2,"2024-09-21T05:10:48.141",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713765,1726895448150,-237.509233,0.0001425,2,"2024-09-21T05:10:48.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713767,1726895448159,-597.609959,0.0001425,2,"2024-09-21T05:10:48.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713769,1726895448168,-597.609959,0.0001425,2,"2024-09-21T05:10:48.168",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713771,1726895448177,-642.112054,0.0001425,2,"2024-09-21T05:10:48.177",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713773,1726895448186,-411.478935,0.0001425,2,"2024-09-21T05:10:48.186",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713775,1726895448195,-411.478935,0.0001425,2,"2024-09-21T05:10:48.195",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713777,1726895448204,-642.112054,0.0001425,2,"2024-09-21T05:10:48.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713779,1726895448213,-243.798423,0.0001425,2,"2024-09-21T05:10:48.213",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713781,1726895448222,-1687.079736,0.0001425,2,"2024-09-21T05:10:48.222",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713783,1726895448232,-1687.079736,0.0001425,2,"2024-09-21T05:10:48.232",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713785,1726895448241,-1365.857207,0.0001425,2,"2024-09-21T05:10:48.241",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713787,1726895448254,-1365.857207,0.0001425,2,"2024-09-21T05:10:48.254",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713789,1726895448263,-1113.632378,0.0001425,2,"2024-09-21T05:10:48.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713791,1726895448273,-1113.632378,0.0001425,2,"2024-09-21T05:10:48.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713793,1726895448282,-151.0,0.0001425,2,"2024-09-21T05:10:48.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713795,1726895448291,-151.0,0.0001425,2,"2024-09-21T05:10:48.291",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713797,1726895448301,-238.664971,0.0001425,2,"2024-09-21T05:10:48.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713799,1726895448310,-534.49688,0.0001425,2,"2024-09-21T05:10:48.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713801,1726895448319,-238.664971,0.0001425,2,"2024-09-21T05:10:48.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713803,1726895448330,-534.49688,0.0001425,2,"2024-09-21T05:10:48.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713805,1726895448339,-301.942283,0.0001425,2,"2024-09-21T05:10:48.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713807,1726895448348,-151.0,0.0001425,2,"2024-09-21T05:10:48.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713809,1726895448357,-301.942283,0.0001425,2,"2024-09-21T05:10:48.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713811,1726895448366,-151.0,0.0001425,2,"2024-09-21T05:10:48.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713813,1726895448375,-777.352751,0.0001425,2,"2024-09-21T05:10:48.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713815,1726895448384,-151.0,0.0001425,2,"2024-09-21T05:10:48.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713816,1726895448395,-777.352751,0.0001425,2,"2024-09-21T05:10:48.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713818,1726895448404,-695.051238,0.0001425,2,"2024-09-21T05:10:48.404",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713820,1726895448413,-695.051238,0.0001425,2,"2024-09-21T05:10:48.413",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713822,1726895448423,-208.930769,0.0001425,2,"2024-09-21T05:10:48.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713824,1726895448432,-208.930769,0.0001425,2,"2024-09-21T05:10:48.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713826,1726895448441,-151.0,0.0001425,2,"2024-09-21T05:10:48.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713828,1726895448450,-1000.0,0.00014263,2,"2024-09-21T05:10:48.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713830,1726895448460,-1000.0,0.00014278,2,"2024-09-21T05:10:48.460",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713832,1726895448469,-1000.0,0.00014293,2,"2024-09-21T05:10:48.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713834,1726895448478,-6703.99000939,0.00014295,2,"2024-09-21T05:10:48.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713836,1726895448488,-1000.0,0.00014308,2,"2024-09-21T05:10:48.488",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713838,1726895448498,-158.950062,0.00014316,3,"2024-09-21T05:10:48.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713840,1726895448507,-1000.0,0.00014324,2,"2024-09-21T05:10:48.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713842,1726895448516,-1000.0,0.00014339,2,"2024-09-21T05:10:48.516",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713844,1726895448525,-158.950062,0.00014345,2,"2024-09-21T05:10:48.525",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713846,1726895448535,-1000.0,0.00014354,2,"2024-09-21T05:10:48.535",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713848,1726895448544,-261.48196,0.00014369,2,"2024-09-21T05:10:48.544",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713850,1726895448553,-323.882966,0.00014369,2,"2024-09-21T05:10:48.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713852,1726895448564,-323.882966,0.00014369,2,"2024-09-21T05:10:48.564",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713854,1726895448573,-151.0,0.00014369,2,"2024-09-21T05:10:48.573",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713856,1726895448582,-500.0,0.00014369,2,"2024-09-21T05:10:48.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713858,1726895448591,-1000.0,0.00014369,2,"2024-09-21T05:10:48.591",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713860,1726895448600,-151.0,0.00014384,2,"2024-09-21T05:10:48.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713862,1726895448609,-152.592125,0.00014384,2,"2024-09-21T05:10:48.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713864,1726895448618,-151.0,0.00014384,2,"2024-09-21T05:10:48.618",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713866,1726895448627,-152.592125,0.00014384,2,"2024-09-21T05:10:48.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713868,1726895448636,-305.11414,0.00014384,2,"2024-09-21T05:10:48.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713870,1726895448645,-151.0,0.00014384,2,"2024-09-21T05:10:48.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713872,1726895448654,-305.11414,0.00014384,2,"2024-09-21T05:10:48.654",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713874,1726895448663,-1000.0,0.00014384,2,"2024-09-21T05:10:48.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713876,1726895448672,-1000.0,0.000144,2,"2024-09-21T05:10:48.672",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713878,1726895448681,-27860.1793507,0.000144,3,"2024-09-21T05:10:48.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713880,1726895448690,-151.0,0.000144,2,"2024-09-21T05:10:48.690",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713882,1726895448699,-151.0,0.000144,2,"2024-09-21T05:10:48.699",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713884,1726895448708,-334.595825,0.000144,2,"2024-09-21T05:10:48.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713886,1726895448717,-334.595825,0.000144,2,"2024-09-21T05:10:48.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713888,1726895448726,-279.860398,0.000144,2,"2024-09-21T05:10:48.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713890,1726895448735,-279.860398,0.000144,2,"2024-09-21T05:10:48.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713892,1726895448744,-279.2896,0.000144,2,"2024-09-21T05:10:48.744",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713894,1726895448753,-279.2896,0.000144,2,"2024-09-21T05:10:48.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713896,1726895448762,-151.0,0.000144,2,"2024-09-21T05:10:48.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713898,1726895448772,-151.0,0.000144,2,"2024-09-21T05:10:48.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713900,1726895448781,-253.227394,0.000144,2,"2024-09-21T05:10:48.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713902,1726895448790,-253.227394,0.000144,2,"2024-09-21T05:10:48.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713904,1726895448800,-151.0,0.000144,2,"2024-09-21T05:10:48.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713906,1726895448809,-151.0,0.000144,2,"2024-09-21T05:10:48.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713908,1726895448818,-151.330734,0.000144,2,"2024-09-21T05:10:48.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713910,1726895448827,-151.0,0.000144,2,"2024-09-21T05:10:48.827",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713912,1726895448837,-151.0,0.000144,2,"2024-09-21T05:10:48.837",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713914,1726895448846,-848.932158,0.000144,2,"2024-09-21T05:10:48.846",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713916,1726895448855,-848.932158,0.000144,2,"2024-09-21T05:10:48.855",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713918,1726895448864,-492.224936,0.000144,2,"2024-09-21T05:10:48.864",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713920,1726895448873,-492.224936,0.000144,2,"2024-09-21T05:10:48.873",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713922,1726895448882,-151.0,0.000144,2,"2024-09-21T05:10:48.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713924,1726895448891,-1431.583724,0.000144,2,"2024-09-21T05:10:48.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713926,1726895448901,-402.681288,0.000144,2,"2024-09-21T05:10:48.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713928,1726895448911,-402.681288,0.000144,2,"2024-09-21T05:10:48.911",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713930,1726895448919,-352.331981,0.000144,2,"2024-09-21T05:10:48.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713932,1726895448929,-352.331981,0.000144,2,"2024-09-21T05:10:48.929",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713934,1726895448938,-395.504256,0.000144,2,"2024-09-21T05:10:48.938",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713936,1726895448947,-395.504256,0.000144,2,"2024-09-21T05:10:48.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713938,1726895448957,-190.210506,0.000144,2,"2024-09-21T05:10:48.957",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713940,1726895448967,-190.210506,0.000144,2,"2024-09-21T05:10:48.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713942,1726895448976,-322.519129,0.000144,2,"2024-09-21T05:10:48.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713944,1726895448985,-322.519129,0.000144,2,"2024-09-21T05:10:48.985",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713946,1726895448994,-151.0,0.000144,2,"2024-09-21T05:10:48.994",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713948,1726895449005,-151.0,0.000144,2,"2024-09-21T05:10:49.005",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713950,1726895449014,-151.0,0.000144,2,"2024-09-21T05:10:49.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713951,1726895449023,-151.0,0.000144,2,"2024-09-21T05:10:49.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713954,1726895449033,-242.992857,0.000144,2,"2024-09-21T05:10:49.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713955,1726895449042,-242.992857,0.000144,2,"2024-09-21T05:10:49.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713957,1726895449051,-346.203512,0.000144,2,"2024-09-21T05:10:49.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713959,1726895449060,-346.203512,0.000144,2,"2024-09-21T05:10:49.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713961,1726895449069,-325.988584,0.000144,2,"2024-09-21T05:10:49.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713963,1726895449079,-325.988584,0.000144,2,"2024-09-21T05:10:49.079",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713965,1726895449088,-151.0,0.000144,2,"2024-09-21T05:10:49.088",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713967,1726895449097,-151.0,0.000144,2,"2024-09-21T05:10:49.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713969,1726895449106,-152.592125,0.000144,2,"2024-09-21T05:10:49.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713971,1726895449116,-151.0,0.000144,2,"2024-09-21T05:10:49.116",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713973,1726895449125,-152.592125,0.000144,2,"2024-09-21T05:10:49.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713975,1726895449135,-597.609959,0.000144,2,"2024-09-21T05:10:49.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713977,1726895449144,-597.609959,0.000144,2,"2024-09-21T05:10:49.144",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713978,1726895449153,-305.11414,0.000144,2,"2024-09-21T05:10:49.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713980,1726895449162,-151.0,0.000144,2,"2024-09-21T05:10:49.162",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713982,1726895449171,-305.11414,0.000144,2,"2024-09-21T05:10:49.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713984,1726895449181,-1365.857207,0.000144,2,"2024-09-21T05:10:49.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713986,1726895449190,-1365.857207,0.000144,2,"2024-09-21T05:10:49.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713988,1726895449199,-151.0,0.000144,2,"2024-09-21T05:10:49.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713990,1726895449208,-151.0,0.000144,2,"2024-09-21T05:10:49.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713992,1726895449218,-238.664971,0.000144,2,"2024-09-21T05:10:49.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713994,1726895449227,-534.49688,0.000144,2,"2024-09-21T05:10:49.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713996,1726895449237,-238.664971,0.000144,2,"2024-09-21T05:10:49.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713998,1726895449248,-534.49688,0.000144,2,"2024-09-21T05:10:49.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338713999,1726895449260,-301.942283,0.000144,2,"2024-09-21T05:10:49.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714000,1726895449269,-151.0,0.000144,2,"2024-09-21T05:10:49.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714001,1726895449279,-301.942283,0.000144,2,"2024-09-21T05:10:49.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714002,1726895449290,-151.0,0.000144,2,"2024-09-21T05:10:49.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714003,1726895449300,-777.352751,0.000144,2,"2024-09-21T05:10:49.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714004,1726895449309,-151.0,0.000144,2,"2024-09-21T05:10:49.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714005,1726895449319,-777.352751,0.000144,2,"2024-09-21T05:10:49.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714006,1726895449329,-695.051238,0.000144,2,"2024-09-21T05:10:49.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714007,1726895449338,-695.051238,0.000144,2,"2024-09-21T05:10:49.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714008,1726895449347,-31643.70681312,0.000144,2,"2024-09-21T05:10:49.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714009,1726895449357,-208.930769,0.000144,2,"2024-09-21T05:10:49.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714010,1726895449367,-208.930769,0.000144,2,"2024-09-21T05:10:49.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714011,1726895449376,-151.0,0.000144,2,"2024-09-21T05:10:49.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714012,1726895449386,-1000.0,0.00014415,2,"2024-09-21T05:10:49.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714013,1726895449395,-150.0,0.0001442,2,"2024-09-21T05:10:49.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714014,1726895449405,-151.0,0.0001443,2,"2024-09-21T05:10:49.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714016,1726895449415,-151.0,0.0001443,2,"2024-09-21T05:10:49.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714018,1726895449425,-1107.07764,0.0001443,2,"2024-09-21T05:10:49.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714020,1726895449434,-1107.07764,0.0001443,2,"2024-09-21T05:10:49.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714022,1726895449443,-151.0,0.0001443,2,"2024-09-21T05:10:49.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714024,1726895449452,-1000.0,0.0001443,2,"2024-09-21T05:10:49.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714026,1726895449461,-1000.0,0.00014445,2,"2024-09-21T05:10:49.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714027,1726895449471,-158.950062,0.00014455,3,"2024-09-21T05:10:49.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714029,1726895449479,-1000.0,0.0001446,2,"2024-09-21T05:10:49.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714031,1726895449489,-4245.0,0.00014463,7,"2024-09-21T05:10:49.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714033,1726895449499,-310.041091,0.00014463,2,"2024-09-21T05:10:49.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714036,1726895449517,-310.041091,0.00014463,2,"2024-09-21T05:10:49.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714038,1726895449527,-245.391185,0.00014463,2,"2024-09-21T05:10:49.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714040,1726895449536,-245.391185,0.00014463,2,"2024-09-21T05:10:49.536",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714041,1726895449546,-344.161569,0.00014463,2,"2024-09-21T05:10:49.546",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714043,1726895449555,-344.161569,0.00014463,2,"2024-09-21T05:10:49.555",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714046,1726895449565,-10000.0,0.00014463,2,"2024-09-21T05:10:49.565",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714047,1726895449574,-323.882966,0.00014463,2,"2024-09-21T05:10:49.574",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714049,1726895449583,-323.882966,0.00014463,2,"2024-09-21T05:10:49.583",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714052,1726895449593,-1000.0,0.00014476,2,"2024-09-21T05:10:49.593",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714054,1726895449602,-781.15,0.00014481,7,"2024-09-21T05:10:49.602",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714055,1726895449611,-781.15,0.00014481,7,"2024-09-21T05:10:49.611",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714058,1726895449622,-1000.0,0.00014491,2,"2024-09-21T05:10:49.622",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714060,1726895449631,-642.112054,0.00014491,2,"2024-09-21T05:10:49.631",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714062,1726895449640,-411.478935,0.00014491,2,"2024-09-21T05:10:49.640",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714064,1726895449649,-411.478935,0.00014491,2,"2024-09-21T05:10:49.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714066,1726895449659,-642.112054,0.00014491,2,"2024-09-21T05:10:49.659",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714068,1726895449669,-1687.079736,0.00014491,2,"2024-09-21T05:10:49.669",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714070,1726895449679,-1687.079736,0.00014491,2,"2024-09-21T05:10:49.679",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714072,1726895449688,-1113.632378,0.00014491,2,"2024-09-21T05:10:49.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714074,1726895449697,-1113.632378,0.00014491,2,"2024-09-21T05:10:49.697",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714076,1726895449708,-6703.99000939,0.00014495,2,"2024-09-21T05:10:49.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714078,1726895449718,-151.0,0.00014495,2,"2024-09-21T05:10:49.718",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714080,1726895449728,-301.942283,0.00014495,2,"2024-09-21T05:10:49.728",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714082,1726895449737,-301.942283,0.00014495,2,"2024-09-21T05:10:49.737",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714084,1726895449747,-777.352751,0.00014495,2,"2024-09-21T05:10:49.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714086,1726895449757,-777.352751,0.00014495,2,"2024-09-21T05:10:49.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714088,1726895449767,-1000.0,0.00014506,2,"2024-09-21T05:10:49.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714091,1726895449778,-617.495851,0.00014521,2,"2024-09-21T05:10:49.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714093,1726895449787,-1000.0,0.00014521,2,"2024-09-21T05:10:49.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714095,1726895449798,-1000.0,0.00014536,2,"2024-09-21T05:10:49.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714097,1726895449807,-1000.0,0.00014552,2,"2024-09-21T05:10:49.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714099,1726895449818,-1000.0,0.00014567,2,"2024-09-21T05:10:49.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714101,1726895449829,-151.0,0.00014567,2,"2024-09-21T05:10:49.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714103,1726895449838,-268.884198,0.00014567,2,"2024-09-21T05:10:49.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714105,1726895449848,-151.0,0.00014567,2,"2024-09-21T05:10:49.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714107,1726895449858,-695.051238,0.00014567,2,"2024-09-21T05:10:49.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714109,1726895449867,-695.051238,0.00014567,2,"2024-09-21T05:10:49.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714111,1726895449877,-208.930769,0.00014567,2,"2024-09-21T05:10:49.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714113,1726895449886,-208.930769,0.00014567,2,"2024-09-21T05:10:49.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714115,1726895449896,-1000.0,0.00014582,2,"2024-09-21T05:10:49.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714117,1726895449906,-1000.0,0.00014597,2,"2024-09-21T05:10:49.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714119,1726895449915,-220.829621,0.000146,4,"2024-09-21T05:10:49.915",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714121,1726895449925,-158.950062,0.000146,4,"2024-09-21T05:10:49.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714123,1726895449934,-158.950062,0.000146,4,"2024-09-21T05:10:49.934",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714125,1726895449943,-165.04,0.00014612,2,"2024-09-21T05:10:49.943",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714127,1726895449953,-1000.0,0.00014612,2,"2024-09-21T05:10:49.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714129,1726895449962,-1000.0,0.00014627,2,"2024-09-21T05:10:49.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714131,1726895449973,-1000.0,0.00014643,2,"2024-09-21T05:10:49.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714133,1726895449982,-500.0,0.00014643,2,"2024-09-21T05:10:49.982",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714135,1726895449993,-997.8,0.00014645,2,"2024-09-21T05:10:49.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714137,1726895450002,-1000.0,0.00014658,2,"2024-09-21T05:10:50.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714139,1726895450016,-1000.0,0.00014673,2,"2024-09-21T05:10:50.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714141,1726895450025,-253.227394,0.00014676,2,"2024-09-21T05:10:50.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714143,1726895450034,-253.227394,0.00014676,2,"2024-09-21T05:10:50.034",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714145,1726895450044,-151.0,0.00014676,2,"2024-09-21T05:10:50.044",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714147,1726895450053,-243.831862,0.00014676,2,"2024-09-21T05:10:50.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714149,1726895450063,-151.0,0.00014676,2,"2024-09-21T05:10:50.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714151,1726895450073,-848.932158,0.00014676,2,"2024-09-21T05:10:50.073",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714153,1726895450083,-848.932158,0.00014676,2,"2024-09-21T05:10:50.083",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714155,1726895450092,-325.988584,0.00014676,2,"2024-09-21T05:10:50.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714157,1726895450103,-325.988584,0.00014676,2,"2024-09-21T05:10:50.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714159,1726895450115,-597.609959,0.00014676,2,"2024-09-21T05:10:50.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714161,1726895450125,-597.609959,0.00014676,2,"2024-09-21T05:10:50.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714163,1726895450134,-1365.857207,0.00014676,2,"2024-09-21T05:10:50.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714165,1726895450144,-1365.857207,0.00014676,2,"2024-09-21T05:10:50.144",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714167,1726895450154,-235.773851,0.00014676,2,"2024-09-21T05:10:50.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714169,1726895450163,-151.0,0.00014686,2,"2024-09-21T05:10:50.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714171,1726895450173,-151.0,0.00014686,2,"2024-09-21T05:10:50.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714173,1726895450183,-279.860398,0.00014686,2,"2024-09-21T05:10:50.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714175,1726895450193,-279.860398,0.00014686,2,"2024-09-21T05:10:50.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714177,1726895450204,-279.2896,0.00014686,2,"2024-09-21T05:10:50.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714179,1726895450215,-279.2896,0.00014686,2,"2024-09-21T05:10:50.215",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714181,1726895450224,-1000.0,0.00014688,2,"2024-09-21T05:10:50.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714183,1726895450233,-151.0,0.00014694,2,"2024-09-21T05:10:50.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714185,1726895450243,-151.0,0.00014694,2,"2024-09-21T05:10:50.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714187,1726895450257,-190.210506,0.00014694,2,"2024-09-21T05:10:50.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714189,1726895450267,-190.210506,0.00014694,2,"2024-09-21T05:10:50.267",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714191,1726895450277,-322.519129,0.00014694,2,"2024-09-21T05:10:50.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714193,1726895450286,-322.519129,0.00014694,2,"2024-09-21T05:10:50.286",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714195,1726895450297,-151.0,0.00014694,2,"2024-09-21T05:10:50.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714197,1726895450307,-151.0,0.00014694,2,"2024-09-21T05:10:50.307",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714200,1726895450316,-249.147512,0.00014694,2,"2024-09-21T05:10:50.316",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714201,1726895450327,-153.270593,0.00014694,2,"2024-09-21T05:10:50.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714204,1726895450336,-242.992857,0.00014694,2,"2024-09-21T05:10:50.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714206,1726895450346,-242.992857,0.00014694,2,"2024-09-21T05:10:50.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714208,1726895450356,-346.203512,0.00014694,2,"2024-09-21T05:10:50.356",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714210,1726895450366,-346.203512,0.00014694,2,"2024-09-21T05:10:50.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714212,1726895450375,-151.0,0.00014694,2,"2024-09-21T05:10:50.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714214,1726895450385,-6703.99000939,0.00014694,2,"2024-09-21T05:10:50.385",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714216,1726895450395,-1000.0,0.000147,2,"2024-09-21T05:10:50.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714218,1726895450404,-1000.0,0.000147,2,"2024-09-21T05:10:50.404",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714220,1726895450414,-1000.0,0.000147,2,"2024-09-21T05:10:50.414",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714222,1726895450423,-1000.0,0.000147,2,"2024-09-21T05:10:50.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714224,1726895450433,-1000.0,0.000147,2,"2024-09-21T05:10:50.433",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714226,1726895450443,-1000.0,0.000147,2,"2024-09-21T05:10:50.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714228,1726895450453,-1000.0,0.000147,2,"2024-09-21T05:10:50.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714230,1726895450462,-1000.0,0.000147,2,"2024-09-21T05:10:50.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714233,1726895450472,-1000.0,0.000147,2,"2024-09-21T05:10:50.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714235,1726895450481,-1000.0,0.000147,2,"2024-09-21T05:10:50.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714237,1726895450492,-1385.0,0.000147,6,"2024-09-21T05:10:50.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714239,1726895450502,-151.0,0.000147,2,"2024-09-21T05:10:50.502",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714241,1726895450512,-1431.583724,0.000147,2,"2024-09-21T05:10:50.512",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714243,1726895450522,-402.681288,0.000147,2,"2024-09-21T05:10:50.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714245,1726895450531,-402.681288,0.000147,2,"2024-09-21T05:10:50.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714247,1726895450541,-151.0,0.000147,2,"2024-09-21T05:10:50.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714249,1726895450550,-194.0,0.000147,2,"2024-09-21T05:10:50.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714251,1726895450561,-238.664971,0.000147,2,"2024-09-21T05:10:50.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714253,1726895450571,-534.49688,0.000147,2,"2024-09-21T05:10:50.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714255,1726895450580,-238.664971,0.000147,2,"2024-09-21T05:10:50.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714257,1726895450590,-534.49688,0.000147,2,"2024-09-21T05:10:50.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714259,1726895450599,-1000.0,0.00014703,2,"2024-09-21T05:10:50.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714261,1726895450609,-1000.0,0.00014719,2,"2024-09-21T05:10:50.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714263,1726895450619,-1000.0,0.00014734,2,"2024-09-21T05:10:50.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714265,1726895450629,-262.3,0.00014744,2,"2024-09-21T05:10:50.629",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714267,1726895450638,-1000.0,0.00014749,2,"2024-09-21T05:10:50.638",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714270,1726895450648,-151.0,0.00014749,2,"2024-09-21T05:10:50.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714272,1726895450658,-492.224936,0.00014749,2,"2024-09-21T05:10:50.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714274,1726895450667,-492.224936,0.00014749,2,"2024-09-21T05:10:50.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714276,1726895450677,-151.0,0.00014749,2,"2024-09-21T05:10:50.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714278,1726895450686,-152.592125,0.00014749,2,"2024-09-21T05:10:50.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714280,1726895450695,-151.0,0.00014749,2,"2024-09-21T05:10:50.695",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714282,1726895450705,-152.592125,0.00014749,2,"2024-09-21T05:10:50.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714283,1726895450714,-305.11414,0.00014749,2,"2024-09-21T05:10:50.714",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714285,1726895450724,-151.0,0.00014749,2,"2024-09-21T05:10:50.724",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714287,1726895450734,-305.11414,0.00014749,2,"2024-09-21T05:10:50.734",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714289,1726895450744,-781.15,0.00014754,7,"2024-09-21T05:10:50.744",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714291,1726895450754,-781.15,0.00014754,7,"2024-09-21T05:10:50.754",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714293,1726895450763,-352.331981,0.00014764,2,"2024-09-21T05:10:50.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714295,1726895450773,-352.331981,0.00014764,2,"2024-09-21T05:10:50.773",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714297,1726895450782,-1000.0,0.00014764,2,"2024-09-21T05:10:50.782",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714299,1726895450791,-161.21984787,0.00014767,2,"2024-09-21T05:10:50.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714301,1726895450801,-700.0,0.0001477,2,"2024-09-21T05:10:50.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714303,1726895450811,-400.0,0.0001477,2,"2024-09-21T05:10:50.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714305,1726895450820,-334.595825,0.0001477,2,"2024-09-21T05:10:50.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714307,1726895450829,-334.595825,0.0001477,2,"2024-09-21T05:10:50.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714309,1726895450839,-150.0,0.00014773,2,"2024-09-21T05:10:50.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714311,1726895450848,-1000.0,0.00014779,2,"2024-09-21T05:10:50.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714313,1726895450858,-150.0,0.0001478,2,"2024-09-21T05:10:50.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714315,1726895450867,-9596.8815364,0.0001479,3,"2024-09-21T05:10:50.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714317,1726895450876,-151.0,0.0001479,2,"2024-09-21T05:10:50.876",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714319,1726895450886,-210.387876,0.0001479,2,"2024-09-21T05:10:50.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714321,1726895450895,-1107.07764,0.0001479,2,"2024-09-21T05:10:50.895",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714323,1726895450905,-1107.07764,0.0001479,2,"2024-09-21T05:10:50.905",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714325,1726895450914,-151.0,0.0001479,2,"2024-09-21T05:10:50.914",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714327,1726895450924,-395.504256,0.0001479,2,"2024-09-21T05:10:50.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714329,1726895450934,-395.504256,0.0001479,2,"2024-09-21T05:10:50.934",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714331,1726895450944,-10000.0,0.0001479,2,"2024-09-21T05:10:50.944",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714333,1726895450953,-323.882966,0.0001479,2,"2024-09-21T05:10:50.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714335,1726895450962,-323.882966,0.0001479,2,"2024-09-21T05:10:50.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714337,1726895450972,-2931.68678062,0.00014794,2,"2024-09-21T05:10:50.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714339,1726895450981,-439.92729515,0.00014794,2,"2024-09-21T05:10:50.981",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714341,1726895450991,-1105.46,0.00014794,2,"2024-09-21T05:10:50.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714343,1726895451000,-500.0,0.00014794,2,"2024-09-21T05:10:51.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714345,1726895451010,-1105.46,0.00014794,2,"2024-09-21T05:10:51.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714347,1726895451020,-500.0,0.00014794,2,"2024-09-21T05:10:51.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714349,1726895451029,-1105.46,0.00014794,2,"2024-09-21T05:10:51.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714351,1726895451039,-500.0,0.00014794,2,"2024-09-21T05:10:51.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714353,1726895451048,-1105.46,0.00014794,2,"2024-09-21T05:10:51.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714355,1726895451057,-500.0,0.00014794,2,"2024-09-21T05:10:51.057",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714357,1726895451066,-789.67,0.00014794,2,"2024-09-21T05:10:51.066",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714359,1726895451076,-1105.46,0.00014794,2,"2024-09-21T05:10:51.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714361,1726895451085,-500.0,0.00014794,2,"2024-09-21T05:10:51.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714364,1726895451095,-789.67,0.00014794,2,"2024-09-21T05:10:51.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714366,1726895451104,-1105.46,0.00014794,2,"2024-09-21T05:10:51.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714368,1726895451113,-500.0,0.00014794,2,"2024-09-21T05:10:51.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714370,1726895451123,-789.67,0.00014794,2,"2024-09-21T05:10:51.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714372,1726895451133,-1105.46,0.00014794,2,"2024-09-21T05:10:51.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714374,1726895451143,-500.0,0.00014794,2,"2024-09-21T05:10:51.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714376,1726895451153,-789.67,0.00014794,2,"2024-09-21T05:10:51.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714378,1726895451164,-1105.46,0.00014794,2,"2024-09-21T05:10:51.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714380,1726895451174,-501.28835235,0.00014794,2,"2024-09-21T05:10:51.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714382,1726895451183,-789.67,0.00014794,2,"2024-09-21T05:10:51.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714384,1726895451193,-1105.46,0.00014794,2,"2024-09-21T05:10:51.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714386,1726895451205,-789.67,0.00014794,2,"2024-09-21T05:10:51.205",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714388,1726895451214,-500.0,0.00014794,2,"2024-09-21T05:10:51.214",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714390,1726895451223,-1105.46,0.00014794,2,"2024-09-21T05:10:51.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714392,1726895451235,-789.67,0.00014794,2,"2024-09-21T05:10:51.235",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714394,1726895451244,-500.0,0.00014794,2,"2024-09-21T05:10:51.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714396,1726895451258,-1105.48009422,0.00014794,2,"2024-09-21T05:10:51.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714398,1726895451267,-789.67,0.00014794,2,"2024-09-21T05:10:51.267",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714400,1726895451277,-500.0,0.00014794,2,"2024-09-21T05:10:51.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714402,1726895451288,-789.67,0.00014794,2,"2024-09-21T05:10:51.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714404,1726895451299,-500.0,0.00014794,2,"2024-09-21T05:10:51.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714406,1726895451310,-789.67,0.00014794,2,"2024-09-21T05:10:51.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714408,1726895451322,-500.0,0.00014794,2,"2024-09-21T05:10:51.322",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714410,1726895451333,-789.67,0.00014794,2,"2024-09-21T05:10:51.333",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714412,1726895451343,-500.0,0.00014794,2,"2024-09-21T05:10:51.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714414,1726895451353,-789.67,0.00014794,2,"2024-09-21T05:10:51.353",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714416,1726895451364,-500.0,0.00014794,2,"2024-09-21T05:10:51.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714418,1726895451375,-789.67,0.00014794,2,"2024-09-21T05:10:51.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714420,1726895451384,-500.0,0.00014794,2,"2024-09-21T05:10:51.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714422,1726895451394,-789.67,0.00014794,2,"2024-09-21T05:10:51.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714424,1726895451403,-500.0,0.00014794,2,"2024-09-21T05:10:51.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714426,1726895451414,-789.67,0.00014794,2,"2024-09-21T05:10:51.414",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714428,1726895451424,-1333.45,0.00014794,2,"2024-09-21T05:10:51.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714430,1726895451434,-500.0,0.00014794,2,"2024-09-21T05:10:51.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714432,1726895451444,-1333.45,0.00014794,2,"2024-09-21T05:10:51.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714434,1726895451454,-500.0,0.00014794,2,"2024-09-21T05:10:51.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714436,1726895451465,-500.0,0.00014794,2,"2024-09-21T05:10:51.465",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714438,1726895451476,-1333.45,0.00014794,2,"2024-09-21T05:10:51.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714440,1726895451487,-500.0,0.00014794,2,"2024-09-21T05:10:51.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714442,1726895451497,-1333.45,0.00014794,2,"2024-09-21T05:10:51.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714444,1726895451507,-500.0,0.00014794,2,"2024-09-21T05:10:51.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714446,1726895451517,-500.0,0.00014794,2,"2024-09-21T05:10:51.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714448,1726895451527,-1333.45,0.00014794,2,"2024-09-21T05:10:51.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714450,1726895451537,-1333.45,0.00014794,2,"2024-09-21T05:10:51.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714452,1726895451547,-1333.45,0.00014794,2,"2024-09-21T05:10:51.547",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714454,1726895451557,-1333.45,0.00014794,2,"2024-09-21T05:10:51.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714456,1726895451567,-1333.45,0.00014794,2,"2024-09-21T05:10:51.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714458,1726895451577,-1333.45,0.00014794,2,"2024-09-21T05:10:51.577",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714460,1726895451587,-1333.45,0.00014794,2,"2024-09-21T05:10:51.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714462,1726895451598,-500.0,0.00014794,2,"2024-09-21T05:10:51.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714464,1726895451607,-1333.45,0.00014794,2,"2024-09-21T05:10:51.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714466,1726895451617,-1333.45,0.00014794,2,"2024-09-21T05:10:51.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714468,1726895451627,-1333.45,0.00014794,2,"2024-09-21T05:10:51.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714470,1726895451638,-500.0,0.00014794,2,"2024-09-21T05:10:51.638",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714472,1726895451648,-1333.45,0.00014794,2,"2024-09-21T05:10:51.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714474,1726895451657,-500.0,0.00014794,2,"2024-09-21T05:10:51.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714476,1726895451667,-1333.45,0.00014794,2,"2024-09-21T05:10:51.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714478,1726895451676,-500.0,0.00014794,2,"2024-09-21T05:10:51.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714480,1726895451686,-1333.45,0.00014794,2,"2024-09-21T05:10:51.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714482,1726895451696,-500.0,0.00014794,2,"2024-09-21T05:10:51.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714484,1726895451706,-500.0,0.00014794,2,"2024-09-21T05:10:51.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714486,1726895451717,-367.40648055,0.00014794,2,"2024-09-21T05:10:51.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714488,1726895451727,-1333.45,0.00014794,2,"2024-09-21T05:10:51.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714490,1726895451737,-1333.45,0.00014794,2,"2024-09-21T05:10:51.737",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714493,1726895451747,-500.0,0.00014794,2,"2024-09-21T05:10:51.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714495,1726895451757,-500.0,0.00014794,2,"2024-09-21T05:10:51.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714497,1726895451767,-1333.45,0.00014794,2,"2024-09-21T05:10:51.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714499,1726895451778,-500.0,0.00014794,2,"2024-09-21T05:10:51.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714501,1726895451787,-500.0,0.00014794,2,"2024-09-21T05:10:51.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714503,1726895451797,-1333.45,0.00014794,2,"2024-09-21T05:10:51.797",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714505,1726895451807,-500.0,0.00014794,2,"2024-09-21T05:10:51.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714507,1726895451819,-500.0,0.00014794,2,"2024-09-21T05:10:51.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714509,1726895451829,-1333.45,0.00014794,2,"2024-09-21T05:10:51.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714511,1726895451840,-500.0,0.00014794,2,"2024-09-21T05:10:51.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714513,1726895451849,-500.0,0.00014794,2,"2024-09-21T05:10:51.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714515,1726895451859,-1333.45,0.00014794,2,"2024-09-21T05:10:51.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714518,1726895451869,-500.0,0.00014794,2,"2024-09-21T05:10:51.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714520,1726895451881,-590.56166857,0.00014794,2,"2024-09-21T05:10:51.881",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714522,1726895451892,-1333.55908566,0.00014794,2,"2024-09-21T05:10:51.892",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714524,1726895451902,-500.0,0.00014794,2,"2024-09-21T05:10:51.902",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714526,1726895451913,-268.87609791,0.00014794,2,"2024-09-21T05:10:51.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714553,1726895451925,-789.67,0.00014794,2,"2024-09-21T05:10:51.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714555,1726895452179,-500.0,0.00014794,2,"2024-09-21T05:10:52.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714558,1726895452189,-789.67,0.00014794,2,"2024-09-21T05:10:52.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714560,1726895452201,-500.0,0.00014794,2,"2024-09-21T05:10:52.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714562,1726895452211,-789.67,0.00014794,2,"2024-09-21T05:10:52.211",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714563,1726895452220,-500.0,0.00014794,2,"2024-09-21T05:10:52.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714565,1726895452230,-789.67,0.00014794,2,"2024-09-21T05:10:52.230",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714567,1726895452239,-500.0,0.00014794,2,"2024-09-21T05:10:52.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714569,1726895452258,-789.67,0.00014794,2,"2024-09-21T05:10:52.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714571,1726895452268,-1318.58,0.00014794,2,"2024-09-21T05:10:52.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714573,1726895452277,-500.0,0.00014794,2,"2024-09-21T05:10:52.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714575,1726895452287,-789.67,0.00014794,2,"2024-09-21T05:10:52.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714577,1726895452298,-1318.58,0.00014794,2,"2024-09-21T05:10:52.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714579,1726895452307,-500.0,0.00014794,2,"2024-09-21T05:10:52.307",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714581,1726895452317,-789.67,0.00014794,2,"2024-09-21T05:10:52.317",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714583,1726895452328,-1318.58,0.00014794,2,"2024-09-21T05:10:52.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714585,1726895452338,-500.0,0.00014794,2,"2024-09-21T05:10:52.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714587,1726895452347,-789.67,0.00014794,2,"2024-09-21T05:10:52.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714588,1726895452357,-500.0,0.00014794,2,"2024-09-21T05:10:52.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714591,1726895452367,-1318.58,0.00014794,2,"2024-09-21T05:10:52.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714593,1726895452377,-789.73855483,0.00014794,2,"2024-09-21T05:10:52.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714594,1726895452386,-500.0,0.00014794,2,"2024-09-21T05:10:52.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714597,1726895452397,-500.0,0.00014794,2,"2024-09-21T05:10:52.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714598,1726895452406,-1318.58,0.00014794,2,"2024-09-21T05:10:52.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714600,1726895452415,-500.0,0.00014794,2,"2024-09-21T05:10:52.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714602,1726895452424,-500.0,0.00014794,2,"2024-09-21T05:10:52.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714604,1726895452434,-1318.58,0.00014794,2,"2024-09-21T05:10:52.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714606,1726895452444,-500.0,0.00014794,2,"2024-09-21T05:10:52.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714607,1726895452453,-452.85769931,0.00014794,2,"2024-09-21T05:10:52.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714608,1726895452462,-500.0,0.00014794,2,"2024-09-21T05:10:52.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714609,1726895452472,-1318.58,0.00014794,2,"2024-09-21T05:10:52.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714610,1726895452481,-500.0,0.00014794,2,"2024-09-21T05:10:52.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714611,1726895452491,-1318.58,0.00014794,2,"2024-09-21T05:10:52.491",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714612,1726895452500,-500.0,0.00014794,2,"2024-09-21T05:10:52.500",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714613,1726895452511,-500.0,0.00014794,2,"2024-09-21T05:10:52.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714614,1726895452520,-1318.58,0.00014794,2,"2024-09-21T05:10:52.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714615,1726895452529,-500.0,0.00014794,2,"2024-09-21T05:10:52.529",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714616,1726895452538,-1318.58,0.00014794,2,"2024-09-21T05:10:52.538",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714617,1726895452548,-500.0,0.00014794,2,"2024-09-21T05:10:52.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714618,1726895452557,-1318.58,0.00014794,2,"2024-09-21T05:10:52.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714619,1726895452567,-500.0,0.00014794,2,"2024-09-21T05:10:52.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714621,1726895452577,-1318.58,0.00014794,2,"2024-09-21T05:10:52.577",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714623,1726895452587,-500.0,0.00014794,2,"2024-09-21T05:10:52.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714625,1726895452599,-1318.58,0.00014794,2,"2024-09-21T05:10:52.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714627,1726895452608,-500.0,0.00014794,2,"2024-09-21T05:10:52.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714629,1726895452618,-1318.58,0.00014794,2,"2024-09-21T05:10:52.618",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714631,1726895452627,-500.0,0.00014794,2,"2024-09-21T05:10:52.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714633,1726895452637,-500.0,0.00014794,2,"2024-09-21T05:10:52.637",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714635,1726895452647,-1318.58,0.00014794,2,"2024-09-21T05:10:52.647",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714637,1726895452657,-500.0,0.00014794,2,"2024-09-21T05:10:52.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714639,1726895452666,-500.0,0.00014794,2,"2024-09-21T05:10:52.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714641,1726895452676,-500.0,0.00014794,2,"2024-09-21T05:10:52.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714643,1726895452685,-500.0,0.00014794,2,"2024-09-21T05:10:52.685",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714645,1726895452695,-1318.58,0.00014794,2,"2024-09-21T05:10:52.695",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714647,1726895452704,-534.79092057,0.00014794,2,"2024-09-21T05:10:52.704",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714649,1726895452713,-500.0,0.00014794,2,"2024-09-21T05:10:52.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714651,1726895452723,-500.0,0.00014794,2,"2024-09-21T05:10:52.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714653,1726895452733,-1318.58,0.00014794,2,"2024-09-21T05:10:52.733",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714655,1726895452743,-500.0,0.00014794,2,"2024-09-21T05:10:52.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714657,1726895452753,-500.0,0.00014794,2,"2024-09-21T05:10:52.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714659,1726895452762,-568.93737332,0.00014794,2,"2024-09-21T05:10:52.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714661,1726895452772,-1318.58,0.00014794,2,"2024-09-21T05:10:52.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714663,1726895452781,-500.0,0.00014794,2,"2024-09-21T05:10:52.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714665,1726895452791,-500.0,0.00014794,2,"2024-09-21T05:10:52.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714667,1726895452801,-1318.58,0.00014794,2,"2024-09-21T05:10:52.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714669,1726895452812,-500.0,0.00014794,2,"2024-09-21T05:10:52.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714671,1726895452823,-753.2,0.00014794,2,"2024-09-21T05:10:52.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714673,1726895452834,-500.0,0.00014794,2,"2024-09-21T05:10:52.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714675,1726895452844,-1318.58,0.00014794,2,"2024-09-21T05:10:52.844",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714677,1726895452854,-372.18852193,0.00014794,2,"2024-09-21T05:10:52.854",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714679,1726895452863,-753.2,0.00014794,2,"2024-09-21T05:10:52.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714681,1726895452872,-1318.58,0.00014794,2,"2024-09-21T05:10:52.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714683,1726895452882,-500.0,0.00014794,2,"2024-09-21T05:10:52.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714685,1726895452891,-753.2,0.00014794,2,"2024-09-21T05:10:52.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714687,1726895452900,-1318.58,0.00014794,2,"2024-09-21T05:10:52.900",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714689,1726895452911,-169.77,0.00014794,2,"2024-09-21T05:10:52.911",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714691,1726895452923,-753.2,0.00014794,2,"2024-09-21T05:10:52.923",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714693,1726895452933,-1318.58,0.00014794,2,"2024-09-21T05:10:52.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714695,1726895452943,-753.2,0.00014794,2,"2024-09-21T05:10:52.943",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714697,1726895452953,-500.0,0.00014794,2,"2024-09-21T05:10:52.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714699,1726895452962,-1318.76835187,0.00014794,2,"2024-09-21T05:10:52.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714701,1726895452971,-1080.96,0.00014794,2,"2024-09-21T05:10:52.971",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714703,1726895452980,-753.2,0.00014794,2,"2024-09-21T05:10:52.980",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714705,1726895452990,-500.0,0.00014794,2,"2024-09-21T05:10:52.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714707,1726895453001,-1080.96,0.00014794,2,"2024-09-21T05:10:53.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714709,1726895453011,-753.2,0.00014794,2,"2024-09-21T05:10:53.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714711,1726895453020,-500.0,0.00014794,2,"2024-09-21T05:10:53.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714713,1726895453030,-1080.96,0.00014794,2,"2024-09-21T05:10:53.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714716,1726895453040,-753.2,0.00014794,2,"2024-09-21T05:10:53.040",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714717,1726895453050,-500.0,0.00014794,2,"2024-09-21T05:10:53.050",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714719,1726895453060,-1080.96,0.00014794,2,"2024-09-21T05:10:53.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714721,1726895453069,-753.2,0.00014794,2,"2024-09-21T05:10:53.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714723,1726895453078,-500.0,0.00014794,2,"2024-09-21T05:10:53.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714726,1726895453088,-1080.96,0.00014794,2,"2024-09-21T05:10:53.088",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714727,1726895453097,-753.2,0.00014794,2,"2024-09-21T05:10:53.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714729,1726895453107,-500.0,0.00014794,2,"2024-09-21T05:10:53.107",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714731,1726895453116,-500.0,0.00014794,2,"2024-09-21T05:10:53.116",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714733,1726895453125,-1080.96,0.00014794,2,"2024-09-21T05:10:53.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714735,1726895453136,-753.2,0.00014794,2,"2024-09-21T05:10:53.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714737,1726895453146,-500.0,0.00014794,2,"2024-09-21T05:10:53.146",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714739,1726895453155,-1080.96,0.00014794,2,"2024-09-21T05:10:53.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714741,1726895453165,-753.2,0.00014794,2,"2024-09-21T05:10:53.165",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714743,1726895453175,-1080.96,0.00014794,2,"2024-09-21T05:10:53.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714745,1726895453184,-592.21,0.00014794,2,"2024-09-21T05:10:53.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714747,1726895453193,-753.2,0.00014794,2,"2024-09-21T05:10:53.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714749,1726895453203,-501.24891741,0.00014794,2,"2024-09-21T05:10:53.203",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714751,1726895453213,-1080.96,0.00014794,2,"2024-09-21T05:10:53.213",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714753,1726895453224,-592.21,0.00014794,2,"2024-09-21T05:10:53.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714755,1726895453234,-753.2,0.00014794,2,"2024-09-21T05:10:53.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714756,1726895453243,-1080.96,0.00014794,2,"2024-09-21T05:10:53.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714758,1726895453258,-592.21,0.00014794,2,"2024-09-21T05:10:53.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714760,1726895453271,-753.2,0.00014794,2,"2024-09-21T05:10:53.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714762,1726895453282,-1080.96,0.00014794,2,"2024-09-21T05:10:53.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714764,1726895453291,-592.21,0.00014794,2,"2024-09-21T05:10:53.291",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714766,1726895453300,-753.2,0.00014794,2,"2024-09-21T05:10:53.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714768,1726895453309,-1080.96,0.00014794,2,"2024-09-21T05:10:53.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714770,1726895453319,-682.04,0.00014794,2,"2024-09-21T05:10:53.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714772,1726895453330,-592.21,0.00014794,2,"2024-09-21T05:10:53.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714774,1726895453340,-753.2,0.00014794,2,"2024-09-21T05:10:53.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714776,1726895453349,-1080.96,0.00014794,2,"2024-09-21T05:10:53.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714778,1726895453359,-682.04,0.00014794,2,"2024-09-21T05:10:53.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714780,1726895453368,-592.21,0.00014794,2,"2024-09-21T05:10:53.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714782,1726895453378,-753.2,0.00014794,2,"2024-09-21T05:10:53.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714784,1726895453387,-1080.96,0.00014794,2,"2024-09-21T05:10:53.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714786,1726895453397,-682.04,0.00014794,2,"2024-09-21T05:10:53.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714788,1726895453406,-592.21,0.00014794,2,"2024-09-21T05:10:53.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714790,1726895453415,-753.2,0.00014794,2,"2024-09-21T05:10:53.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714792,1726895453425,-1080.96,0.00014794,2,"2024-09-21T05:10:53.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714794,1726895453434,-682.04,0.00014794,2,"2024-09-21T05:10:53.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714796,1726895453444,-592.21,0.00014794,2,"2024-09-21T05:10:53.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714798,1726895453453,-753.2,0.00014794,2,"2024-09-21T05:10:53.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714800,1726895453462,-1080.96,0.00014794,2,"2024-09-21T05:10:53.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714802,1726895453472,-682.04,0.00014794,2,"2024-09-21T05:10:53.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714804,1726895453481,-500.0,0.00014794,2,"2024-09-21T05:10:53.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714806,1726895453490,-753.2,0.00014794,2,"2024-09-21T05:10:53.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714808,1726895453499,-1080.96,0.00014794,2,"2024-09-21T05:10:53.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714810,1726895453510,-592.21,0.00014794,2,"2024-09-21T05:10:53.510",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714812,1726895453520,-682.04,0.00014794,2,"2024-09-21T05:10:53.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714814,1726895453529,-500.0,0.00014794,2,"2024-09-21T05:10:53.529",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714816,1726895453539,-500.0,0.00014794,2,"2024-09-21T05:10:53.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714818,1726895453548,-753.2,0.00014794,2,"2024-09-21T05:10:53.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714820,1726895453558,-1080.96,0.00014794,2,"2024-09-21T05:10:53.558",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714822,1726895453567,-592.21,0.00014794,2,"2024-09-21T05:10:53.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714824,1726895453576,-500.0,0.00014794,2,"2024-09-21T05:10:53.576",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714826,1726895453585,-682.04,0.00014794,2,"2024-09-21T05:10:53.585",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714828,1726895453595,-753.2,0.00014794,2,"2024-09-21T05:10:53.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714830,1726895453606,-501.30141443,0.00014794,2,"2024-09-21T05:10:53.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714832,1726895453615,-1080.96,0.00014794,2,"2024-09-21T05:10:53.615",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714833,1726895453625,-592.21,0.00014794,2,"2024-09-21T05:10:53.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714834,1726895453634,-682.04,0.00014794,2,"2024-09-21T05:10:53.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714835,1726895453643,-753.42045423,0.00014794,2,"2024-09-21T05:10:53.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714836,1726895453655,-1080.96,0.00014794,2,"2024-09-21T05:10:53.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714837,1726895453664,-500.0,0.00014794,2,"2024-09-21T05:10:53.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714838,1726895453674,-592.21,0.00014794,2,"2024-09-21T05:10:53.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714839,1726895453684,-682.04,0.00014794,2,"2024-09-21T05:10:53.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714840,1726895453696,-1080.96,0.00014794,2,"2024-09-21T05:10:53.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714841,1726895453707,-500.0,0.00014794,2,"2024-09-21T05:10:53.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714842,1726895453719,-592.21,0.00014794,2,"2024-09-21T05:10:53.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714843,1726895453729,-682.04,0.00014794,2,"2024-09-21T05:10:53.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714844,1726895453739,-1080.96,0.00014794,2,"2024-09-21T05:10:53.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714845,1726895453750,-500.0,0.00014794,2,"2024-09-21T05:10:53.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714846,1726895453759,-592.21,0.00014794,2,"2024-09-21T05:10:53.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714847,1726895453768,-682.04,0.00014794,2,"2024-09-21T05:10:53.768",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714848,1726895453777,-1080.96,0.00014794,2,"2024-09-21T05:10:53.777",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714849,1726895453787,-500.0,0.00014794,2,"2024-09-21T05:10:53.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714850,1726895453799,-592.21,0.00014794,2,"2024-09-21T05:10:53.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714852,1726895453809,-682.04,0.00014794,2,"2024-09-21T05:10:53.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714854,1726895453820,-1080.96542266,0.00014794,2,"2024-09-21T05:10:53.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714857,1726895453830,-500.0,0.00014794,2,"2024-09-21T05:10:53.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714859,1726895453842,-592.21,0.00014794,2,"2024-09-21T05:10:53.842",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714861,1726895453851,-682.04,0.00014794,2,"2024-09-21T05:10:53.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714863,1726895453860,-500.0,0.00014794,2,"2024-09-21T05:10:53.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714865,1726895453869,-592.21,0.00014794,2,"2024-09-21T05:10:53.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714867,1726895453878,-682.04,0.00014794,2,"2024-09-21T05:10:53.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714869,1726895453887,-500.0,0.00014794,2,"2024-09-21T05:10:53.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714871,1726895453896,-500.0,0.00014794,2,"2024-09-21T05:10:53.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714872,1726895453906,-682.04,0.00014794,2,"2024-09-21T05:10:53.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714874,1726895453915,-500.0,0.00014794,2,"2024-09-21T05:10:53.915",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714876,1726895453924,-501.3,0.00014794,2,"2024-09-21T05:10:53.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714878,1726895453933,-682.04,0.00014794,2,"2024-09-21T05:10:53.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714880,1726895453944,-500.0,0.00014794,2,"2024-09-21T05:10:53.944",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714882,1726895453953,-500.0,0.00014794,2,"2024-09-21T05:10:53.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714884,1726895453963,-501.3,0.00014794,2,"2024-09-21T05:10:53.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714886,1726895453974,-592.21,0.00014794,2,"2024-09-21T05:10:53.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714888,1726895453984,-682.04,0.00014794,2,"2024-09-21T05:10:53.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714890,1726895453993,-327.93648839,0.00014794,2,"2024-09-21T05:10:53.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714892,1726895454002,-501.3,0.00014794,2,"2024-09-21T05:10:54.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714893,1726895454012,-682.04,0.00014794,2,"2024-09-21T05:10:54.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714894,1726895454021,-501.3,0.00014794,2,"2024-09-21T05:10:54.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714895,1726895454029,-682.04,0.00014794,2,"2024-09-21T05:10:54.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714896,1726895454038,-1123.38,0.00014794,2,"2024-09-21T05:10:54.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714898,1726895454049,-501.3,0.00014794,2,"2024-09-21T05:10:54.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714900,1726895454060,-1123.38,0.00014794,2,"2024-09-21T05:10:54.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714902,1726895454071,-501.3,0.00014794,2,"2024-09-21T05:10:54.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714904,1726895454080,-1123.38,0.00014794,2,"2024-09-21T05:10:54.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714906,1726895454090,-682.04,0.00014794,2,"2024-09-21T05:10:54.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714908,1726895454099,-500.0,0.00014794,2,"2024-09-21T05:10:54.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714910,1726895454110,-501.3,0.00014794,2,"2024-09-21T05:10:54.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714912,1726895454119,-1123.38,0.00014794,2,"2024-09-21T05:10:54.119",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714915,1726895454130,-682.04,0.00014794,2,"2024-09-21T05:10:54.130",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714917,1726895454139,-501.3,0.00014794,2,"2024-09-21T05:10:54.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714919,1726895454150,-1123.38,0.00014794,2,"2024-09-21T05:10:54.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714921,1726895454160,-501.3,0.00014794,2,"2024-09-21T05:10:54.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714923,1726895454169,-682.04,0.00014794,2,"2024-09-21T05:10:54.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714925,1726895454179,-1123.38,0.00014794,2,"2024-09-21T05:10:54.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714927,1726895454190,-501.3,0.00014794,2,"2024-09-21T05:10:54.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714929,1726895454200,-682.04,0.00014794,2,"2024-09-21T05:10:54.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714931,1726895454212,-500.0,0.00014794,2,"2024-09-21T05:10:54.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714933,1726895454224,-501.3,0.00014794,2,"2024-09-21T05:10:54.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714935,1726895454233,-1123.38,0.00014794,2,"2024-09-21T05:10:54.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714937,1726895454244,-682.14476599,0.00014794,2,"2024-09-21T05:10:54.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714939,1726895454261,-501.3,0.00014794,2,"2024-09-21T05:10:54.261",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714941,1726895454270,-500.0,0.00014794,2,"2024-09-21T05:10:54.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714943,1726895454280,-1123.38,0.00014794,2,"2024-09-21T05:10:54.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714945,1726895454290,-501.3,0.00014794,2,"2024-09-21T05:10:54.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714947,1726895454301,-500.0,0.00014794,2,"2024-09-21T05:10:54.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714949,1726895454310,-1123.38,0.00014794,2,"2024-09-21T05:10:54.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714951,1726895454320,-501.3,0.00014794,2,"2024-09-21T05:10:54.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714953,1726895454333,-500.0,0.00014794,2,"2024-09-21T05:10:54.333",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714956,1726895454343,-1123.38,0.00014794,2,"2024-09-21T05:10:54.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714957,1726895454352,-501.3,0.00014794,2,"2024-09-21T05:10:54.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714960,1726895454362,-500.0,0.00014794,2,"2024-09-21T05:10:54.362",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714962,1726895454371,-1123.38,0.00014794,2,"2024-09-21T05:10:54.371",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714964,1726895454381,-501.3,0.00014794,2,"2024-09-21T05:10:54.381",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714966,1726895454390,-500.0,0.00014794,2,"2024-09-21T05:10:54.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714967,1726895454399,-1123.38,0.00014794,2,"2024-09-21T05:10:54.399",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714969,1726895454408,-501.3,0.00014794,2,"2024-09-21T05:10:54.408",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714971,1726895454418,-500.0,0.00014794,2,"2024-09-21T05:10:54.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714973,1726895454427,-1123.38,0.00014794,2,"2024-09-21T05:10:54.427",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714975,1726895454436,-501.3,0.00014794,2,"2024-09-21T05:10:54.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714977,1726895454445,-254.31304794,0.00014794,2,"2024-09-21T05:10:54.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714979,1726895454454,-1123.38,0.00014794,2,"2024-09-21T05:10:54.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714981,1726895454463,-501.3,0.00014794,2,"2024-09-21T05:10:54.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714983,1726895454472,-1123.38,0.00014794,2,"2024-09-21T05:10:54.472",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714985,1726895454481,-501.3,0.00014794,2,"2024-09-21T05:10:54.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714987,1726895454490,-1123.38,0.00014794,2,"2024-09-21T05:10:54.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338714989,1726895454500,-592.21,0.00014794,2,"2024-09-21T05:10:54.500",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715001,1726895454606,-501.3,0.00014794,2,"2024-09-21T05:10:54.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715003,1726895454616,-1123.38,0.00014794,2,"2024-09-21T05:10:54.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715006,1726895454625,-501.3,0.00014794,2,"2024-09-21T05:10:54.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715008,1726895454636,-592.21,0.00014794,2,"2024-09-21T05:10:54.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715010,1726895454646,-1123.38,0.00014794,2,"2024-09-21T05:10:54.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715012,1726895454656,-592.21,0.00014794,2,"2024-09-21T05:10:54.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715014,1726895454664,-501.3,0.00014794,2,"2024-09-21T05:10:54.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715016,1726895454674,-1123.38,0.00014794,2,"2024-09-21T05:10:54.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715018,1726895454683,-501.35483524,0.00014794,2,"2024-09-21T05:10:54.683",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715020,1726895454692,-592.21,0.00014794,2,"2024-09-21T05:10:54.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715022,1726895454701,-1123.38,0.00014794,2,"2024-09-21T05:10:54.701",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715024,1726895454710,-592.21,0.00014794,2,"2024-09-21T05:10:54.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715026,1726895454719,-1123.38,0.00014794,2,"2024-09-21T05:10:54.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715028,1726895454728,-500.0,0.00014794,2,"2024-09-21T05:10:54.728",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715030,1726895454737,-1123.38,0.00014794,2,"2024-09-21T05:10:54.737",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715032,1726895454747,-592.3466771,0.00014794,2,"2024-09-21T05:10:54.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715034,1726895454756,-500.0,0.00014794,2,"2024-09-21T05:10:54.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715036,1726895454765,-1123.38,0.00014794,2,"2024-09-21T05:10:54.765",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715038,1726895454775,-500.0,0.00014794,2,"2024-09-21T05:10:54.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715040,1726895454784,-1123.52206562,0.00014794,2,"2024-09-21T05:10:54.784",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715042,1726895454794,-500.0,0.00014794,2,"2024-09-21T05:10:54.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715044,1726895454802,-500.0,0.00014794,2,"2024-09-21T05:10:54.802",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715046,1726895454811,-500.0,0.00014794,2,"2024-09-21T05:10:54.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715048,1726895454821,-500.0,0.00014794,2,"2024-09-21T05:10:54.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715050,1726895454830,-500.0,0.00014794,2,"2024-09-21T05:10:54.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715052,1726895454839,-500.0,0.00014794,2,"2024-09-21T05:10:54.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715054,1726895454848,-500.0,0.00014794,2,"2024-09-21T05:10:54.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715056,1726895454857,-500.0,0.00014794,2,"2024-09-21T05:10:54.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715058,1726895454868,-500.0,0.00014794,2,"2024-09-21T05:10:54.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715060,1726895454877,-500.0,0.00014794,2,"2024-09-21T05:10:54.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715062,1726895454889,-500.0,0.00014794,2,"2024-09-21T05:10:54.889",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715064,1726895454898,-500.0,0.00014794,2,"2024-09-21T05:10:54.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715066,1726895454907,-500.0,0.00014794,2,"2024-09-21T05:10:54.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715068,1726895454916,-1256.81,0.00014794,2,"2024-09-21T05:10:54.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715070,1726895454926,-500.0,0.00014794,2,"2024-09-21T05:10:54.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715072,1726895454935,-500.0,0.00014794,2,"2024-09-21T05:10:54.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715074,1726895454945,-500.0,0.00014794,2,"2024-09-21T05:10:54.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715076,1726895454955,-500.0,0.00014794,2,"2024-09-21T05:10:54.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715078,1726895454964,-1256.81,0.00014794,2,"2024-09-21T05:10:54.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715080,1726895454974,-500.0,0.00014794,2,"2024-09-21T05:10:54.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715082,1726895454983,-500.0,0.00014794,2,"2024-09-21T05:10:54.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715084,1726895454993,-1256.81,0.00014794,2,"2024-09-21T05:10:54.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715086,1726895455002,-500.0,0.00014794,2,"2024-09-21T05:10:55.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715088,1726895455012,-341.43116494,0.00014794,2,"2024-09-21T05:10:55.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715090,1726895455022,-500.0,0.00014794,2,"2024-09-21T05:10:55.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715092,1726895455032,-500.0,0.00014794,2,"2024-09-21T05:10:55.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715094,1726895455043,-2259.11,0.00014794,2,"2024-09-21T05:10:55.043",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715096,1726895455053,-500.0,0.00014794,2,"2024-09-21T05:10:55.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715098,1726895455064,-500.0,0.00014794,2,"2024-09-21T05:10:55.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715100,1726895455075,-1256.81,0.00014794,2,"2024-09-21T05:10:55.075",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715102,1726895455085,-2259.11,0.00014794,2,"2024-09-21T05:10:55.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715104,1726895455095,-500.0,0.00014794,2,"2024-09-21T05:10:55.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715106,1726895455104,-500.0,0.00014794,2,"2024-09-21T05:10:55.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715107,1726895455113,-1256.81,0.00014794,2,"2024-09-21T05:10:55.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715108,1726895455122,-2259.11,0.00014794,2,"2024-09-21T05:10:55.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715109,1726895455132,-500.0,0.00014794,2,"2024-09-21T05:10:55.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715110,1726895455141,-500.0,0.00014794,2,"2024-09-21T05:10:55.141",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715111,1726895455151,-1256.81,0.00014794,2,"2024-09-21T05:10:55.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715112,1726895455160,-500.0,0.00014794,2,"2024-09-21T05:10:55.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715113,1726895455170,-500.0,0.00014794,2,"2024-09-21T05:10:55.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715114,1726895455179,-1256.81,0.00014794,2,"2024-09-21T05:10:55.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715115,1726895455189,-2259.11,0.00014794,2,"2024-09-21T05:10:55.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715116,1726895455199,-500.0,0.00014794,2,"2024-09-21T05:10:55.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715117,1726895455208,-500.0,0.00014794,2,"2024-09-21T05:10:55.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715118,1726895455218,-1256.81,0.00014794,2,"2024-09-21T05:10:55.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715119,1726895455228,-2259.11,0.00014794,2,"2024-09-21T05:10:55.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715120,1726895455237,-500.0,0.00014794,2,"2024-09-21T05:10:55.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715121,1726895455247,-298.86608393,0.00014794,2,"2024-09-21T05:10:55.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715123,1726895455258,-2259.11,0.00014794,2,"2024-09-21T05:10:55.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715125,1726895455268,-1256.81,0.00014794,2,"2024-09-21T05:10:55.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715127,1726895455278,-500.0,0.00014794,2,"2024-09-21T05:10:55.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715129,1726895455287,-2259.11,0.00014794,2,"2024-09-21T05:10:55.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715131,1726895455298,-1256.81,0.00014794,2,"2024-09-21T05:10:55.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715133,1726895455308,-2259.11,0.00014794,2,"2024-09-21T05:10:55.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715135,1726895455319,-1256.81,0.00014794,2,"2024-09-21T05:10:55.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715137,1726895455329,-500.0,0.00014794,2,"2024-09-21T05:10:55.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715139,1726895455339,-1256.81,0.00014794,2,"2024-09-21T05:10:55.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715141,1726895455349,-2259.11,0.00014794,2,"2024-09-21T05:10:55.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715143,1726895455358,-164.41771257,0.00014794,2,"2024-09-21T05:10:55.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715145,1726895455367,-1256.81,0.00014794,2,"2024-09-21T05:10:55.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715147,1726895455377,-2259.11,0.00014794,2,"2024-09-21T05:10:55.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715149,1726895455387,-500.0,0.00014794,2,"2024-09-21T05:10:55.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715151,1726895455396,-1256.81,0.00014794,2,"2024-09-21T05:10:55.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715153,1726895455406,-500.0,0.00014794,2,"2024-09-21T05:10:55.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715155,1726895455415,-2259.11,0.00014794,2,"2024-09-21T05:10:55.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715157,1726895455425,-500.0,0.00014794,2,"2024-09-21T05:10:55.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715159,1726895455435,-1256.81,0.00014794,2,"2024-09-21T05:10:55.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715161,1726895455444,-2259.11,0.00014794,2,"2024-09-21T05:10:55.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715163,1726895455454,-500.0,0.00014794,2,"2024-09-21T05:10:55.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715165,1726895455464,-1256.81,0.00014794,2,"2024-09-21T05:10:55.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715167,1726895455473,-500.0,0.00014794,2,"2024-09-21T05:10:55.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715169,1726895455485,-1256.81,0.00014794,2,"2024-09-21T05:10:55.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715171,1726895455494,-2259.11,0.00014794,2,"2024-09-21T05:10:55.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715173,1726895455503,-500.0,0.00014794,2,"2024-09-21T05:10:55.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715175,1726895455514,-1256.81,0.00014794,2,"2024-09-21T05:10:55.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715177,1726895455524,-500.0,0.00014794,2,"2024-09-21T05:10:55.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715179,1726895455533,-2259.11,0.00014794,2,"2024-09-21T05:10:55.533",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715181,1726895455543,-500.0,0.00014794,2,"2024-09-21T05:10:55.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715183,1726895455553,-1256.81,0.00014794,2,"2024-09-21T05:10:55.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715185,1726895455562,-500.0,0.00014794,2,"2024-09-21T05:10:55.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715187,1726895455572,-2259.11,0.00014794,2,"2024-09-21T05:10:55.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715189,1726895455582,-500.0,0.00014794,2,"2024-09-21T05:10:55.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715191,1726895455592,-500.0,0.00014794,2,"2024-09-21T05:10:55.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715193,1726895455601,-1256.81,0.00014794,2,"2024-09-21T05:10:55.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715195,1726895455611,-2259.11,0.00014794,2,"2024-09-21T05:10:55.611",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715197,1726895455620,-1256.81,0.00014794,2,"2024-09-21T05:10:55.620",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715199,1726895455630,-500.0,0.00014794,2,"2024-09-21T05:10:55.630",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715201,1726895455640,-2259.11,0.00014794,2,"2024-09-21T05:10:55.640",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715204,1726895455651,-1256.81,0.00014794,2,"2024-09-21T05:10:55.651",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715206,1726895455661,-500.0,0.00014794,2,"2024-09-21T05:10:55.661",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715208,1726895455671,-500.0,0.00014794,2,"2024-09-21T05:10:55.671",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715210,1726895455681,-2259.11,0.00014794,2,"2024-09-21T05:10:55.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715212,1726895455690,-1256.81,0.00014794,2,"2024-09-21T05:10:55.690",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715214,1726895455699,-500.0,0.00014794,2,"2024-09-21T05:10:55.699",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715216,1726895455708,-500.0,0.00014794,2,"2024-09-21T05:10:55.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715218,1726895455717,-2259.11,0.00014794,2,"2024-09-21T05:10:55.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715220,1726895455727,-1256.92393276,0.00014794,2,"2024-09-21T05:10:55.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715222,1726895455736,-500.0,0.00014794,2,"2024-09-21T05:10:55.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715224,1726895455745,-298.45331925,0.00014794,2,"2024-09-21T05:10:55.745",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715226,1726895455754,-2259.11,0.00014794,2,"2024-09-21T05:10:55.754",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715227,1726895455763,-500.0,0.00014794,2,"2024-09-21T05:10:55.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715229,1726895455773,-500.0,0.00014794,2,"2024-09-21T05:10:55.773",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715231,1726895455782,-2259.11,0.00014794,2,"2024-09-21T05:10:55.782",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715233,1726895455791,-500.0,0.00014794,2,"2024-09-21T05:10:55.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715235,1726895455800,-500.0,0.00014794,2,"2024-09-21T05:10:55.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715237,1726895455809,-2259.11,0.00014794,2,"2024-09-21T05:10:55.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715239,1726895455819,-2259.11,0.00014794,2,"2024-09-21T05:10:55.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715241,1726895455828,-500.0,0.00014794,2,"2024-09-21T05:10:55.828",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715243,1726895455837,-500.0,0.00014794,2,"2024-09-21T05:10:55.837",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715246,1726895455846,-2259.16554206,0.00014794,2,"2024-09-21T05:10:55.846",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715248,1726895455856,-500.0,0.00014794,2,"2024-09-21T05:10:55.856",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715249,1726895455865,-500.0,0.00014794,2,"2024-09-21T05:10:55.865",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715252,1726895455875,-500.0,0.00014794,2,"2024-09-21T05:10:55.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715254,1726895455885,-500.0,0.00014794,2,"2024-09-21T05:10:55.885",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715255,1726895455894,-500.0,0.00014794,2,"2024-09-21T05:10:55.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715257,1726895455903,-500.0,0.00014794,2,"2024-09-21T05:10:55.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715260,1726895455913,-500.0,0.00014794,2,"2024-09-21T05:10:55.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715262,1726895455924,-502.07792388,0.00014794,2,"2024-09-21T05:10:55.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715264,1726895455935,-500.0,0.00014794,2,"2024-09-21T05:10:55.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715266,1726895455945,-500.0,0.00014794,2,"2024-09-21T05:10:55.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715268,1726895455954,-500.0,0.00014794,2,"2024-09-21T05:10:55.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715270,1726895455964,-500.0,0.00014794,2,"2024-09-21T05:10:55.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715272,1726895455973,-500.0,0.00014794,2,"2024-09-21T05:10:55.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715274,1726895455983,-500.0,0.00014794,2,"2024-09-21T05:10:55.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715276,1726895455993,-474.82966839,0.00014794,2,"2024-09-21T05:10:55.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715278,1726895456004,-500.0,0.00014794,2,"2024-09-21T05:10:56.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715279,1726895456014,-500.0,0.00014794,2,"2024-09-21T05:10:56.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715280,1726895456024,-500.0,0.00014794,2,"2024-09-21T05:10:56.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715281,1726895456034,-500.0,0.00014794,2,"2024-09-21T05:10:56.034",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715282,1726895456043,-500.0,0.00014794,2,"2024-09-21T05:10:56.043",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715283,1726895456053,-500.0,0.00014794,2,"2024-09-21T05:10:56.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715284,1726895456062,-2423.32,0.00014794,2,"2024-09-21T05:10:56.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715285,1726895456072,-500.0,0.00014794,2,"2024-09-21T05:10:56.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715286,1726895456081,-2423.32,0.00014794,2,"2024-09-21T05:10:56.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715287,1726895456091,-501.27295343,0.00014794,2,"2024-09-21T05:10:56.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715288,1726895456100,-2423.32,0.00014794,2,"2024-09-21T05:10:56.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715289,1726895456110,-500.0,0.00014794,2,"2024-09-21T05:10:56.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715290,1726895456118,-500.0,0.00014794,2,"2024-09-21T05:10:56.118",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715291,1726895456128,-2423.32,0.00014794,2,"2024-09-21T05:10:56.128",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715292,1726895456137,-500.0,0.00014794,2,"2024-09-21T05:10:56.137",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715293,1726895456146,-500.0,0.00014794,2,"2024-09-21T05:10:56.146",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715294,1726895456155,-500.0,0.00014794,2,"2024-09-21T05:10:56.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715295,1726895456164,-500.0,0.00014794,2,"2024-09-21T05:10:56.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715296,1726895456173,-2423.32,0.00014794,2,"2024-09-21T05:10:56.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715297,1726895456183,-500.0,0.00014794,2,"2024-09-21T05:10:56.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715298,1726895456192,-500.0,0.00014794,2,"2024-09-21T05:10:56.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715299,1726895456201,-450.85746799,0.00014794,2,"2024-09-21T05:10:56.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715300,1726895456210,-2423.32,0.00014794,2,"2024-09-21T05:10:56.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715301,1726895456220,-500.0,0.00014794,2,"2024-09-21T05:10:56.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715302,1726895456230,-500.0,0.00014794,2,"2024-09-21T05:10:56.230",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715303,1726895456240,-2423.32,0.00014794,2,"2024-09-21T05:10:56.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715304,1726895456253,-500.0,0.00014794,2,"2024-09-21T05:10:56.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715305,1726895456263,-500.0,0.00014794,2,"2024-09-21T05:10:56.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715306,1726895456272,-2423.32,0.00014794,2,"2024-09-21T05:10:56.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715307,1726895456281,-500.0,0.00014794,2,"2024-09-21T05:10:56.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715308,1726895456290,-500.0,0.00014794,2,"2024-09-21T05:10:56.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715309,1726895456301,-2423.32,0.00014794,2,"2024-09-21T05:10:56.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715310,1726895456310,-500.0,0.00014794,2,"2024-09-21T05:10:56.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715312,1726895456320,-500.0,0.00014794,2,"2024-09-21T05:10:56.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715313,1726895456330,-2423.32,0.00014794,2,"2024-09-21T05:10:56.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715314,1726895456339,-500.0,0.00014794,2,"2024-09-21T05:10:56.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715315,1726895456349,-500.0,0.00014794,2,"2024-09-21T05:10:56.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715316,1726895456359,-2423.32,0.00014794,2,"2024-09-21T05:10:56.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715317,1726895456369,-500.0,0.00014794,2,"2024-09-21T05:10:56.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715318,1726895456379,-500.0,0.00014794,2,"2024-09-21T05:10:56.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715319,1726895456388,-756.6,0.00014794,2,"2024-09-21T05:10:56.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715320,1726895456398,-2423.32,0.00014794,2,"2024-09-21T05:10:56.398",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715321,1726895456408,-500.0,0.00014794,2,"2024-09-21T05:10:56.408",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715322,1726895456418,-500.0,0.00014794,2,"2024-09-21T05:10:56.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715323,1726895456428,-756.6,0.00014794,2,"2024-09-21T05:10:56.428",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715324,1726895456438,-1472.62,0.00014794,2,"2024-09-21T05:10:56.438",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715325,1726895456448,-2423.32,0.00014794,2,"2024-09-21T05:10:56.448",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715326,1726895456457,-500.0,0.00014794,2,"2024-09-21T05:10:56.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715327,1726895456467,-756.6,0.00014794,2,"2024-09-21T05:10:56.467",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715328,1726895456477,-500.0,0.00014794,2,"2024-09-21T05:10:56.477",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715329,1726895456486,-1472.62,0.00014794,2,"2024-09-21T05:10:56.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715330,1726895456497,-2423.32,0.00014794,2,"2024-09-21T05:10:56.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715331,1726895456507,-500.0,0.00014794,2,"2024-09-21T05:10:56.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715332,1726895456517,-756.6,0.00014794,2,"2024-09-21T05:10:56.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715333,1726895456527,-1472.62,0.00014794,2,"2024-09-21T05:10:56.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715334,1726895456537,-500.0,0.00014794,2,"2024-09-21T05:10:56.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715335,1726895456547,-2423.32,0.00014794,2,"2024-09-21T05:10:56.547",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715336,1726895456557,-500.0,0.00014794,2,"2024-09-21T05:10:56.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715337,1726895456566,-756.6,0.00014794,2,"2024-09-21T05:10:56.566",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715338,1726895456575,-1472.62,0.00014794,2,"2024-09-21T05:10:56.575",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715339,1726895456585,-500.0,0.00014794,2,"2024-09-21T05:10:56.585",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715340,1726895456595,-2423.32,0.00014794,2,"2024-09-21T05:10:56.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715341,1726895456604,-500.0,0.00014794,2,"2024-09-21T05:10:56.604",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715342,1726895456614,-756.6,0.00014794,2,"2024-09-21T05:10:56.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715343,1726895456624,-1472.62,0.00014794,2,"2024-09-21T05:10:56.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715344,1726895456634,-500.0,0.00014794,2,"2024-09-21T05:10:56.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715345,1726895456643,-2423.32,0.00014794,2,"2024-09-21T05:10:56.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715346,1726895456652,-500.0,0.00014794,2,"2024-09-21T05:10:56.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715347,1726895456662,-756.6,0.00014794,2,"2024-09-21T05:10:56.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715348,1726895456672,-1472.62,0.00014794,2,"2024-09-21T05:10:56.672",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715349,1726895456682,-500.0,0.00014794,2,"2024-09-21T05:10:56.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715350,1726895456692,-2423.32,0.00014794,2,"2024-09-21T05:10:56.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715351,1726895456701,-500.0,0.00014794,2,"2024-09-21T05:10:56.701",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715352,1726895456711,-756.6,0.00014794,2,"2024-09-21T05:10:56.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715353,1726895456720,-1472.62,0.00014794,2,"2024-09-21T05:10:56.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715354,1726895456730,-500.0,0.00014794,2,"2024-09-21T05:10:56.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715355,1726895456740,-2423.32,0.00014794,2,"2024-09-21T05:10:56.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715356,1726895456749,-500.0,0.00014794,2,"2024-09-21T05:10:56.749",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715357,1726895456759,-756.6,0.00014794,2,"2024-09-21T05:10:56.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715358,1726895456780,-1472.62,0.00014794,2,"2024-09-21T05:10:56.780",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715359,1726895456790,-500.0,0.00014794,2,"2024-09-21T05:10:56.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715360,1726895456800,-2423.32,0.00014794,2,"2024-09-21T05:10:56.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715361,1726895456810,-756.6,0.00014794,2,"2024-09-21T05:10:56.810",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715362,1726895456819,-208.58118006,0.00014794,2,"2024-09-21T05:10:56.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715363,1726895456829,-1472.62,0.00014794,2,"2024-09-21T05:10:56.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715364,1726895456839,-500.0,0.00014794,2,"2024-09-21T05:10:56.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715365,1726895456848,-756.6,0.00014794,2,"2024-09-21T05:10:56.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715366,1726895456858,-2423.32,0.00014794,2,"2024-09-21T05:10:56.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715367,1726895456868,-500.0,0.00014794,2,"2024-09-21T05:10:56.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715368,1726895456878,-1472.62,0.00014794,2,"2024-09-21T05:10:56.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715369,1726895456888,-756.6,0.00014794,2,"2024-09-21T05:10:56.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715370,1726895456898,-2423.32,0.00014794,2,"2024-09-21T05:10:56.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715371,1726895456908,-500.0,0.00014794,2,"2024-09-21T05:10:56.908",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715372,1726895456918,-1472.62,0.00014794,2,"2024-09-21T05:10:56.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715373,1726895456928,-756.6,0.00014794,2,"2024-09-21T05:10:56.928",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715374,1726895456938,-2423.32,0.00014794,2,"2024-09-21T05:10:56.938",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715375,1726895456947,-500.0,0.00014794,2,"2024-09-21T05:10:56.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715376,1726895456957,-1472.62,0.00014794,2,"2024-09-21T05:10:56.957",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715377,1726895456967,-2423.475282,0.00014794,2,"2024-09-21T05:10:56.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715378,1726895456977,-756.6,0.00014794,2,"2024-09-21T05:10:56.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715379,1726895456987,-646.16202321,0.00014794,2,"2024-09-21T05:10:56.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715380,1726895456997,-1472.62,0.00014794,2,"2024-09-21T05:10:56.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715381,1726895457007,-756.6,0.00014794,2,"2024-09-21T05:10:57.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715382,1726895457022,-1472.62,0.00014794,2,"2024-09-21T05:10:57.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715383,1726895457031,-756.6,0.00014794,2,"2024-09-21T05:10:57.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715384,1726895457041,-1472.62,0.00014794,2,"2024-09-21T05:10:57.041",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715385,1726895457051,-756.6,0.00014794,2,"2024-09-21T05:10:57.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715386,1726895457061,-756.6,0.00014794,2,"2024-09-21T05:10:57.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715387,1726895457071,-1472.62,0.00014794,2,"2024-09-21T05:10:57.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715388,1726895457081,-500.0,0.00014794,2,"2024-09-21T05:10:57.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715389,1726895457092,-756.6,0.00014794,2,"2024-09-21T05:10:57.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715390,1726895457102,-1472.62,0.00014794,2,"2024-09-21T05:10:57.102",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715391,1726895457112,-500.0,0.00014794,2,"2024-09-21T05:10:57.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715392,1726895457122,-756.6,0.00014794,2,"2024-09-21T05:10:57.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715393,1726895457132,-1472.62,0.00014794,2,"2024-09-21T05:10:57.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715394,1726895457142,-500.0,0.00014794,2,"2024-09-21T05:10:57.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715395,1726895457155,-756.6,0.00014794,2,"2024-09-21T05:10:57.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715396,1726895457165,-1472.62,0.00014794,2,"2024-09-21T05:10:57.165",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715397,1726895457176,-500.0,0.00014794,2,"2024-09-21T05:10:57.176",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715398,1726895457187,-1472.62,0.00014794,2,"2024-09-21T05:10:57.187",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715399,1726895457199,-500.0,0.00014794,2,"2024-09-21T05:10:57.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715400,1726895457210,-756.6,0.00014794,2,"2024-09-21T05:10:57.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715401,1726895457221,-1659.05,0.00014794,2,"2024-09-21T05:10:57.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715402,1726895457231,-500.0,0.00014794,2,"2024-09-21T05:10:57.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715403,1726895457243,-1472.62,0.00014794,2,"2024-09-21T05:10:57.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715404,1726895457265,-500.0,0.00014794,2,"2024-09-21T05:10:57.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715405,1726895457276,-756.6,0.00014794,2,"2024-09-21T05:10:57.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715406,1726895457287,-1659.05,0.00014794,2,"2024-09-21T05:10:57.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715407,1726895457298,-500.0,0.00014794,2,"2024-09-21T05:10:57.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715408,1726895457308,-1472.62,0.00014794,2,"2024-09-21T05:10:57.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715409,1726895457318,-1659.05,0.00014794,2,"2024-09-21T05:10:57.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715410,1726895457328,-756.83686772,0.00014794,2,"2024-09-21T05:10:57.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715411,1726895457338,-500.0,0.00014794,2,"2024-09-21T05:10:57.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715412,1726895457348,-1472.62,0.00014794,2,"2024-09-21T05:10:57.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715413,1726895457358,-1659.05,0.00014794,2,"2024-09-21T05:10:57.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715414,1726895457368,-500.0,0.00014794,2,"2024-09-21T05:10:57.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715415,1726895457377,-1472.73599307,0.00014794,2,"2024-09-21T05:10:57.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715416,1726895457387,-500.0,0.00014794,2,"2024-09-21T05:10:57.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715417,1726895457397,-1659.05,0.00014794,2,"2024-09-21T05:10:57.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715418,1726895457409,-608.26130172,0.00014794,2,"2024-09-21T05:10:57.409",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715419,1726895457419,-500.0,0.00014794,2,"2024-09-21T05:10:57.419",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715420,1726895457429,-1659.05,0.00014794,2,"2024-09-21T05:10:57.429",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715421,1726895457439,-500.0,0.00014794,2,"2024-09-21T05:10:57.439",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715422,1726895457449,-1659.05,0.00014794,2,"2024-09-21T05:10:57.449",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715423,1726895457459,-193.9821092,0.00014794,2,"2024-09-21T05:10:57.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715424,1726895457469,-1659.05,0.00014794,2,"2024-09-21T05:10:57.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715425,1726895457479,-1659.05,0.00014794,2,"2024-09-21T05:10:57.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715426,1726895457490,-1659.05,0.00014794,2,"2024-09-21T05:10:57.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715427,1726895457501,-500.0,0.00014794,2,"2024-09-21T05:10:57.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715428,1726895457511,-1659.05,0.00014794,2,"2024-09-21T05:10:57.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715429,1726895457521,-500.0,0.00014794,2,"2024-09-21T05:10:57.521",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715430,1726895457531,-1659.05,0.00014794,2,"2024-09-21T05:10:57.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715431,1726895457541,-500.0,0.00014794,2,"2024-09-21T05:10:57.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715432,1726895457551,-1659.05,0.00014794,2,"2024-09-21T05:10:57.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715433,1726895457561,-500.0,0.00014794,2,"2024-09-21T05:10:57.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715434,1726895457570,-1659.05,0.00014794,2,"2024-09-21T05:10:57.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715435,1726895457580,-500.0,0.00014794,2,"2024-09-21T05:10:57.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715436,1726895457590,-500.0,0.00014794,2,"2024-09-21T05:10:57.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715437,1726895457600,-1659.05,0.00014794,2,"2024-09-21T05:10:57.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715438,1726895457611,-500.0,0.00014794,2,"2024-09-21T05:10:57.611",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715439,1726895457622,-500.0,0.00014794,2,"2024-09-21T05:10:57.622",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715440,1726895457633,-1659.05,0.00014794,2,"2024-09-21T05:10:57.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715441,1726895457644,-500.0,0.00014794,2,"2024-09-21T05:10:57.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715442,1726895457656,-500.0,0.00014794,2,"2024-09-21T05:10:57.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715443,1726895457667,-1659.05,0.00014794,2,"2024-09-21T05:10:57.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715444,1726895457679,-500.0,0.00014794,2,"2024-09-21T05:10:57.679",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715445,1726895457690,-1659.05,0.00014794,2,"2024-09-21T05:10:57.690",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715446,1726895457700,-1659.05,0.00014794,2,"2024-09-21T05:10:57.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715447,1726895457711,-500.0,0.00014794,2,"2024-09-21T05:10:57.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715448,1726895457721,-500.0,0.00014794,2,"2024-09-21T05:10:57.721",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715449,1726895457730,-500.0,0.00014794,2,"2024-09-21T05:10:57.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715450,1726895457740,-1659.05,0.00014794,2,"2024-09-21T05:10:57.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715451,1726895457750,-188.49607,0.00014794,2,"2024-09-21T05:10:57.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715452,1726895457760,-500.0,0.00014794,2,"2024-09-21T05:10:57.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715453,1726895457770,-1659.05,0.00014794,2,"2024-09-21T05:10:57.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715454,1726895457779,-500.0,0.00014794,2,"2024-09-21T05:10:57.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715455,1726895457791,-1659.05,0.00014794,2,"2024-09-21T05:10:57.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715456,1726895457800,-500.0,0.00014794,2,"2024-09-21T05:10:57.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715457,1726895457810,-1659.05,0.00014794,2,"2024-09-21T05:10:57.810",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715458,1726895457820,-500.0,0.00014794,2,"2024-09-21T05:10:57.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715459,1726895457830,-1659.19089629,0.00014794,2,"2024-09-21T05:10:57.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715460,1726895457840,-500.0,0.00014794,2,"2024-09-21T05:10:57.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715461,1726895457850,-500.0,0.00014794,2,"2024-09-21T05:10:57.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715462,1726895457859,-500.0,0.00014794,2,"2024-09-21T05:10:57.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715463,1726895457868,-500.0,0.00014794,2,"2024-09-21T05:10:57.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715464,1726895457879,-500.0,0.00014794,2,"2024-09-21T05:10:57.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715465,1726895457889,-500.0,0.00014794,2,"2024-09-21T05:10:57.889",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715466,1726895457899,-500.0,0.00014794,2,"2024-09-21T05:10:57.899",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715467,1726895457908,-500.0,0.00014794,2,"2024-09-21T05:10:57.908",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715468,1726895457919,-500.0,0.00014794,2,"2024-09-21T05:10:57.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715469,1726895457929,-500.0,0.00014794,2,"2024-09-21T05:10:57.929",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715470,1726895457939,-500.0,0.00014794,2,"2024-09-21T05:10:57.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715471,1726895457948,-500.0,0.00014794,2,"2024-09-21T05:10:57.948",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715472,1726895457958,-500.0,0.00014794,2,"2024-09-21T05:10:57.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715473,1726895457970,-500.0,0.00014794,2,"2024-09-21T05:10:57.970",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715474,1726895457982,-500.0,0.00014794,2,"2024-09-21T05:10:57.982",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715475,1726895457994,-500.0,0.00014794,2,"2024-09-21T05:10:57.994",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715476,1726895458004,-500.0,0.00014794,2,"2024-09-21T05:10:58.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715477,1726895458015,-500.0,0.00014794,2,"2024-09-21T05:10:58.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715478,1726895458025,-500.0,0.00014794,2,"2024-09-21T05:10:58.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715479,1726895458034,-500.0,0.00014794,2,"2024-09-21T05:10:58.034",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715480,1726895458044,-501.41801381,0.00014794,2,"2024-09-21T05:10:58.044",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715481,1726895458054,-500.0,0.00014794,2,"2024-09-21T05:10:58.054",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715482,1726895458063,-220.22990141,0.00014794,2,"2024-09-21T05:10:58.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715483,1726895458073,-500.0,0.00014794,2,"2024-09-21T05:10:58.073",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715484,1726895458083,-500.0,0.00014794,2,"2024-09-21T05:10:58.083",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715485,1726895458093,-500.0,0.00014794,2,"2024-09-21T05:10:58.093",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715486,1726895458102,-500.0,0.00014794,2,"2024-09-21T05:10:58.102",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715487,1726895458112,-500.0,0.00014794,2,"2024-09-21T05:10:58.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715488,1726895458122,-595.37801168,0.00014794,2,"2024-09-21T05:10:58.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715489,1726895458134,-500.0,0.00014794,2,"2024-09-21T05:10:58.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715490,1726895458143,-500.0,0.00014794,2,"2024-09-21T05:10:58.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715491,1726895458153,-500.0,0.00014794,2,"2024-09-21T05:10:58.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715492,1726895458163,-500.0,0.00014794,2,"2024-09-21T05:10:58.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715493,1726895458173,-500.0,0.00014794,2,"2024-09-21T05:10:58.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715494,1726895458183,-500.0,0.00014794,2,"2024-09-21T05:10:58.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715495,1726895458195,-500.0,0.00014794,2,"2024-09-21T05:10:58.195",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715496,1726895458207,-500.0,0.00014794,2,"2024-09-21T05:10:58.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715497,1726895458217,-500.0,0.00014794,2,"2024-09-21T05:10:58.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715498,1726895458227,-500.0,0.00014794,2,"2024-09-21T05:10:58.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715499,1726895458238,-500.0,0.00014794,2,"2024-09-21T05:10:58.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715500,1726895458252,-500.0,0.00014794,2,"2024-09-21T05:10:58.252",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715501,1726895458263,-182.20613068,0.00014794,2,"2024-09-21T05:10:58.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715502,1726895458273,-500.0,0.00014794,2,"2024-09-21T05:10:58.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715503,1726895458282,-500.0,0.00014794,2,"2024-09-21T05:10:58.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715504,1726895458294,-500.0,0.00014794,2,"2024-09-21T05:10:58.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715505,1726895458304,-500.0,0.00014794,2,"2024-09-21T05:10:58.304",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715506,1726895458314,-500.03423563,0.00014794,2,"2024-09-21T05:10:58.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715507,1726895458325,-500.8344702,0.00014794,2,"2024-09-21T05:10:58.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715508,1726895458336,-2654.07,0.00014794,2,"2024-09-21T05:10:58.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715509,1726895458347,-500.0,0.00014794,2,"2024-09-21T05:10:58.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715510,1726895458358,-2654.07,0.00014794,2,"2024-09-21T05:10:58.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715511,1726895458368,-500.0,0.00014794,2,"2024-09-21T05:10:58.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715512,1726895458379,-2654.07,0.00014794,2,"2024-09-21T05:10:58.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715513,1726895458390,-500.0,0.00014794,2,"2024-09-21T05:10:58.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715514,1726895458401,-2654.07,0.00014794,2,"2024-09-21T05:10:58.401",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715515,1726895458411,-500.0,0.00014794,2,"2024-09-21T05:10:58.411",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715516,1726895458421,-2654.07,0.00014794,2,"2024-09-21T05:10:58.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715517,1726895458432,-500.0,0.00014794,2,"2024-09-21T05:10:58.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715518,1726895458443,-2654.07,0.00014794,2,"2024-09-21T05:10:58.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715519,1726895458453,-500.0,0.00014794,2,"2024-09-21T05:10:58.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715520,1726895458463,-500.0,0.00014794,2,"2024-09-21T05:10:58.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715521,1726895458473,-2654.07,0.00014794,2,"2024-09-21T05:10:58.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715522,1726895458483,-500.0,0.00014794,2,"2024-09-21T05:10:58.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715523,1726895458493,-306.40842317,0.00014794,2,"2024-09-21T05:10:58.493",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715524,1726895458503,-2654.07,0.00014794,2,"2024-09-21T05:10:58.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715525,1726895458513,-2654.07,0.00014794,2,"2024-09-21T05:10:58.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715526,1726895458523,-500.0,0.00014794,2,"2024-09-21T05:10:58.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715527,1726895458532,-500.0,0.00014794,2,"2024-09-21T05:10:58.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715528,1726895458743,-2654.07,0.00014794,2,"2024-09-21T05:10:58.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715529,1726895458774,-1814.83,0.00014794,2,"2024-09-21T05:10:58.774",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715530,1726895458783,-274.74994297,0.00014794,2,"2024-09-21T05:10:58.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715531,1726895458793,-1814.83,0.00014794,2,"2024-09-21T05:10:58.793",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715532,1726895458802,-2654.07,0.00014794,2,"2024-09-21T05:10:58.802",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715533,1726895458812,-1814.83,0.00014794,2,"2024-09-21T05:10:58.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715534,1726895458820,-2654.07,0.00014794,2,"2024-09-21T05:10:58.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715535,1726895458829,-2654.07,0.00014794,2,"2024-09-21T05:10:58.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715536,1726895458839,-1814.83,0.00014794,2,"2024-09-21T05:10:58.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715537,1726895458848,-1814.83,0.00014794,2,"2024-09-21T05:10:58.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715538,1726895458857,-770.76,0.00014794,2,"2024-09-21T05:10:58.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715539,1726895458866,-2654.07,0.00014794,2,"2024-09-21T05:10:58.866",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715540,1726895458875,-1814.83,0.00014794,2,"2024-09-21T05:10:58.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715541,1726895458884,-770.76,0.00014794,2,"2024-09-21T05:10:58.884",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715542,1726895458893,-2654.07,0.00014794,2,"2024-09-21T05:10:58.893",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715543,1726895458902,-770.76,0.00014794,2,"2024-09-21T05:10:58.902",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715544,1726895458911,-1814.83,0.00014794,2,"2024-09-21T05:10:58.911",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715545,1726895458921,-2654.07,0.00014794,2,"2024-09-21T05:10:58.921",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715546,1726895458930,-770.76,0.00014794,2,"2024-09-21T05:10:58.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715547,1726895458939,-1814.83,0.00014794,2,"2024-09-21T05:10:58.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715548,1726895458951,-2654.07,0.00014794,2,"2024-09-21T05:10:58.951",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715549,1726895458962,-770.76,0.00014794,2,"2024-09-21T05:10:58.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715550,1726895458972,-1814.83,0.00014794,2,"2024-09-21T05:10:58.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715551,1726895458983,-500.0,0.00014794,2,"2024-09-21T05:10:58.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715552,1726895458993,-2654.07,0.00014794,2,"2024-09-21T05:10:58.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715553,1726895459003,-770.76,0.00014794,2,"2024-09-21T05:10:59.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715554,1726895459013,-1814.83,0.00014794,2,"2024-09-21T05:10:59.013",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715555,1726895459022,-500.0,0.00014794,2,"2024-09-21T05:10:59.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715556,1726895459032,-2654.07,0.00014794,2,"2024-09-21T05:10:59.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715557,1726895459042,-770.76,0.00014794,2,"2024-09-21T05:10:59.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715558,1726895459052,-1814.83,0.00014794,2,"2024-09-21T05:10:59.052",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715559,1726895459063,-500.0,0.00014794,2,"2024-09-21T05:10:59.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715560,1726895459073,-2654.07,0.00014794,2,"2024-09-21T05:10:59.073",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715561,1726895459084,-770.76,0.00014794,2,"2024-09-21T05:10:59.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715562,1726895459094,-1814.83,0.00014794,2,"2024-09-21T05:10:59.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715563,1726895459104,-500.0,0.00014794,2,"2024-09-21T05:10:59.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715564,1726895459114,-2654.07,0.00014794,2,"2024-09-21T05:10:59.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715565,1726895459124,-770.76,0.00014794,2,"2024-09-21T05:10:59.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715566,1726895459134,-1814.83,0.00014794,2,"2024-09-21T05:10:59.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715567,1726895459144,-500.0,0.00014794,2,"2024-09-21T05:10:59.144",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715568,1726895459153,-2654.07,0.00014794,2,"2024-09-21T05:10:59.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715569,1726895459163,-770.76,0.00014794,2,"2024-09-21T05:10:59.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715570,1726895459173,-1814.83,0.00014794,2,"2024-09-21T05:10:59.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715571,1726895459184,-500.0,0.00014794,2,"2024-09-21T05:10:59.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715572,1726895459194,-2654.07,0.00014794,2,"2024-09-21T05:10:59.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715573,1726895459206,-770.76,0.00014794,2,"2024-09-21T05:10:59.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715574,1726895459216,-1814.83,0.00014794,2,"2024-09-21T05:10:59.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715575,1726895459227,-500.0,0.00014794,2,"2024-09-21T05:10:59.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715576,1726895459239,-2654.15467561,0.00014794,2,"2024-09-21T05:10:59.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715577,1726895459252,-770.76,0.00014794,2,"2024-09-21T05:10:59.252",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715578,1726895459263,-1814.83,0.00014794,2,"2024-09-21T05:10:59.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715579,1726895459273,-500.0,0.00014794,2,"2024-09-21T05:10:59.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715580,1726895459283,-1814.83,0.00014794,2,"2024-09-21T05:10:59.283",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715581,1726895459294,-770.76,0.00014794,2,"2024-09-21T05:10:59.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715582,1726895459303,-544.225531,0.00014794,2,"2024-09-21T05:10:59.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715583,1726895459314,-770.76,0.00014794,2,"2024-09-21T05:10:59.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715584,1726895459325,-1814.83,0.00014794,2,"2024-09-21T05:10:59.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715585,1726895459334,-770.76,0.00014794,2,"2024-09-21T05:10:59.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715586,1726895459344,-1814.83,0.00014794,2,"2024-09-21T05:10:59.344",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715587,1726895459354,-770.76,0.00014794,2,"2024-09-21T05:10:59.354",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715588,1726895459364,-1814.83,0.00014794,2,"2024-09-21T05:10:59.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715589,1726895459375,-770.76,0.00014794,2,"2024-09-21T05:10:59.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715590,1726895459384,-1814.83,0.00014794,2,"2024-09-21T05:10:59.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715591,1726895459394,-770.76,0.00014794,2,"2024-09-21T05:10:59.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715592,1726895459403,-1814.83,0.00014794,2,"2024-09-21T05:10:59.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715593,1726895459412,-770.76,0.00014794,2,"2024-09-21T05:10:59.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715594,1726895459422,-1814.83,0.00014794,2,"2024-09-21T05:10:59.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715595,1726895459431,-927.25,0.00014794,2,"2024-09-21T05:10:59.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715596,1726895459441,-770.76,0.00014794,2,"2024-09-21T05:10:59.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715597,1726895459450,-927.25,0.00014794,2,"2024-09-21T05:10:59.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715598,1726895459459,-1815.05124505,0.00014794,2,"2024-09-21T05:10:59.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715599,1726895459468,-770.76,0.00014794,2,"2024-09-21T05:10:59.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715600,1726895459478,-927.25,0.00014794,2,"2024-09-21T05:10:59.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715601,1726895459487,-500.0,0.00014794,2,"2024-09-21T05:10:59.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715602,1726895459496,-500.0,0.00014794,2,"2024-09-21T05:10:59.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715603,1726895459506,-770.76,0.00014794,2,"2024-09-21T05:10:59.506",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715604,1726895459515,-927.25,0.00014794,2,"2024-09-21T05:10:59.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715605,1726895459525,-500.0,0.00014794,2,"2024-09-21T05:10:59.525",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715606,1726895459534,-500.0,0.00014794,2,"2024-09-21T05:10:59.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715607,1726895459543,-770.76,0.00014794,2,"2024-09-21T05:10:59.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715608,1726895459552,-927.25,0.00014794,2,"2024-09-21T05:10:59.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715609,1726895459562,-500.0,0.00014794,2,"2024-09-21T05:10:59.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715610,1726895459571,-500.0,0.00014794,2,"2024-09-21T05:10:59.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715611,1726895459580,-770.87797169,0.00014794,2,"2024-09-21T05:10:59.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715612,1726895459590,-927.25,0.00014794,2,"2024-09-21T05:10:59.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715613,1726895459599,-500.0,0.00014794,2,"2024-09-21T05:10:59.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715614,1726895459608,-500.0,0.00014794,2,"2024-09-21T05:10:59.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715615,1726895459617,-927.25,0.00014794,2,"2024-09-21T05:10:59.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715616,1726895459626,-500.0,0.00014794,2,"2024-09-21T05:10:59.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715617,1726895459635,-500.0,0.00014794,2,"2024-09-21T05:10:59.635",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715618,1726895459644,-927.25,0.00014794,2,"2024-09-21T05:10:59.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715619,1726895459655,-500.0,0.00014794,2,"2024-09-21T05:10:59.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715620,1726895459664,-500.0,0.00014794,2,"2024-09-21T05:10:59.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715621,1726895459674,-927.25,0.00014794,2,"2024-09-21T05:10:59.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715622,1726895459683,-500.0,0.00014794,2,"2024-09-21T05:10:59.683",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715623,1726895459694,-500.0,0.00014794,2,"2024-09-21T05:10:59.694",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715624,1726895459705,-927.25,0.00014794,2,"2024-09-21T05:10:59.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715625,1726895459716,-500.0,0.00014794,2,"2024-09-21T05:10:59.716",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715626,1726895459726,-500.0,0.00014794,2,"2024-09-21T05:10:59.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715627,1726895459735,-927.25,0.00014794,2,"2024-09-21T05:10:59.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715628,1726895459745,-500.0,0.00014794,2,"2024-09-21T05:10:59.745",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715629,1726895459755,-500.0,0.00014794,2,"2024-09-21T05:10:59.755",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715630,1726895459766,-927.25,0.00014794,2,"2024-09-21T05:10:59.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715631,1726895459775,-500.0,0.00014794,2,"2024-09-21T05:10:59.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715632,1726895459785,-924.31,0.00014794,2,"2024-09-21T05:10:59.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715633,1726895459796,-500.0,0.00014794,2,"2024-09-21T05:10:59.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715634,1726895459806,-927.25,0.00014794,2,"2024-09-21T05:10:59.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715635,1726895459818,-265.17784398,0.00014794,2,"2024-09-21T05:10:59.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715636,1726895459829,-924.31,0.00014794,2,"2024-09-21T05:10:59.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715637,1726895459840,-927.25,0.00014794,2,"2024-09-21T05:10:59.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715638,1726895459850,-500.0,0.00014794,2,"2024-09-21T05:10:59.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715639,1726895459860,-500.0,0.00014794,2,"2024-09-21T05:10:59.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715640,1726895459869,-924.31,0.00014794,2,"2024-09-21T05:10:59.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715641,1726895459879,-927.25,0.00014794,2,"2024-09-21T05:10:59.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715642,1726895459888,-500.0,0.00014794,2,"2024-09-21T05:10:59.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715643,1726895459900,-924.31,0.00014794,2,"2024-09-21T05:10:59.900",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715644,1726895459910,-927.25,0.00014794,2,"2024-09-21T05:10:59.910",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715645,1726895459920,-500.0,0.00014794,2,"2024-09-21T05:10:59.920",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715646,1726895459929,-924.31,0.00014794,2,"2024-09-21T05:10:59.929",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715647,1726895459942,-500.0,0.00014794,2,"2024-09-21T05:10:59.942",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715648,1726895459953,-927.25,0.00014794,2,"2024-09-21T05:10:59.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715649,1726895459964,-500.0,0.00014794,2,"2024-09-21T05:10:59.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715650,1726895459975,-924.31,0.00014794,2,"2024-09-21T05:10:59.975",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715651,1726895459986,-500.0,0.00014794,2,"2024-09-21T05:10:59.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715652,1726895459996,-927.25,0.00014794,2,"2024-09-21T05:10:59.996",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715653,1726895460005,-500.0,0.00014794,2,"2024-09-21T05:11:00.005",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715654,1726895460015,-924.31,0.00014794,2,"2024-09-21T05:11:00.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715655,1726895460025,-500.0,0.00014794,2,"2024-09-21T05:11:00.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715656,1726895460034,-927.25,0.00014794,2,"2024-09-21T05:11:00.034",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715657,1726895460044,-924.31,0.00014794,2,"2024-09-21T05:11:00.044",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715658,1726895460053,-500.0,0.00014794,2,"2024-09-21T05:11:00.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715659,1726895460063,-500.0,0.00014794,2,"2024-09-21T05:11:00.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715660,1726895460073,-276.97982205,0.00014794,2,"2024-09-21T05:11:00.073",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715661,1726895460084,-927.25,0.00014794,2,"2024-09-21T05:11:00.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715662,1726895460094,-924.31,0.00014794,2,"2024-09-21T05:11:00.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715663,1726895460104,-500.0,0.00014794,2,"2024-09-21T05:11:00.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715664,1726895460113,-500.0,0.00014794,2,"2024-09-21T05:11:00.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715665,1726895460123,-927.25,0.00014794,2,"2024-09-21T05:11:00.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715666,1726895460132,-500.0,0.00014794,2,"2024-09-21T05:11:00.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715667,1726895460142,-924.31,0.00014794,2,"2024-09-21T05:11:00.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715668,1726895460152,-500.0,0.00014794,2,"2024-09-21T05:11:00.152",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715669,1726895460162,-500.0,0.00014794,2,"2024-09-21T05:11:00.162",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715670,1726895460171,-927.25,0.00014794,2,"2024-09-21T05:11:00.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715671,1726895460181,-500.0,0.00014794,2,"2024-09-21T05:11:00.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715672,1726895460191,-924.31,0.00014794,2,"2024-09-21T05:11:00.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715673,1726895460201,-500.0,0.00014794,2,"2024-09-21T05:11:00.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715674,1726895460210,-500.0,0.00014794,2,"2024-09-21T05:11:00.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715675,1726895460220,-500.0,0.00014794,2,"2024-09-21T05:11:00.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715676,1726895460230,-924.31,0.00014794,2,"2024-09-21T05:11:00.230",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715677,1726895460240,-927.25,0.00014794,2,"2024-09-21T05:11:00.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715678,1726895460252,-500.0,0.00014794,2,"2024-09-21T05:11:00.252",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715679,1726895460264,-500.0,0.00014794,2,"2024-09-21T05:11:00.264",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715680,1726895460276,-500.0,0.00014794,2,"2024-09-21T05:11:00.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715681,1726895460285,-927.25125451,0.00014794,2,"2024-09-21T05:11:00.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715682,1726895460295,-500.0,0.00014794,2,"2024-09-21T05:11:00.295",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715683,1726895460306,-500.0,0.00014794,2,"2024-09-21T05:11:00.306",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715684,1726895460315,-500.0,0.00014794,2,"2024-09-21T05:11:00.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715685,1726895460325,-500.0,0.00014794,2,"2024-09-21T05:11:00.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715686,1726895460335,-924.31,0.00014794,2,"2024-09-21T05:11:00.335",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715687,1726895460345,-500.0,0.00014794,2,"2024-09-21T05:11:00.345",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715688,1726895460355,-500.0,0.00014794,2,"2024-09-21T05:11:00.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715689,1726895460364,-539.35210138,0.00014794,2,"2024-09-21T05:11:00.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715690,1726895460374,-500.0,0.00014794,2,"2024-09-21T05:11:00.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715691,1726895460386,-924.31,0.00014794,2,"2024-09-21T05:11:00.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715692,1726895460396,-500.0,0.00014794,2,"2024-09-21T05:11:00.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715693,1726895460407,-299.06013598,0.00014794,2,"2024-09-21T05:11:00.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715694,1726895460417,-501.74948967,0.00014794,2,"2024-09-21T05:11:00.417",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715695,1726895460426,-500.0,0.00014794,2,"2024-09-21T05:11:00.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715696,1726895460436,-924.31,0.00014794,2,"2024-09-21T05:11:00.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715697,1726895460446,-500.0,0.00014794,2,"2024-09-21T05:11:00.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715698,1726895460456,-564.60581303,0.00014794,2,"2024-09-21T05:11:00.456",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715699,1726895460465,-924.31,0.00014794,2,"2024-09-21T05:11:00.465",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715700,1726895460476,-275.01910152,0.00014794,2,"2024-09-21T05:11:00.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715701,1726895460486,-924.31,0.00014794,2,"2024-09-21T05:11:00.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715702,1726895460495,-500.0,0.00014794,2,"2024-09-21T05:11:00.495",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715703,1726895460504,-924.31,0.00014794,2,"2024-09-21T05:11:00.504",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715704,1726895460514,-500.0,0.00014794,2,"2024-09-21T05:11:00.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715705,1726895460523,-1035.87,0.00014794,2,"2024-09-21T05:11:00.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715706,1726895460532,-924.31,0.00014794,2,"2024-09-21T05:11:00.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715707,1726895460541,-500.0,0.00014794,2,"2024-09-21T05:11:00.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715708,1726895460550,-1035.87,0.00014794,2,"2024-09-21T05:11:00.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715709,1726895460559,-924.31,0.00014794,2,"2024-09-21T05:11:00.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715710,1726895460568,-500.0,0.00014794,2,"2024-09-21T05:11:00.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715711,1726895460577,-1035.87,0.00014794,2,"2024-09-21T05:11:00.577",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715712,1726895460586,-924.31,0.00014794,2,"2024-09-21T05:11:00.586",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715713,1726895460595,-500.0,0.00014794,2,"2024-09-21T05:11:00.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715714,1726895460604,-1035.87,0.00014794,2,"2024-09-21T05:11:00.604",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715715,1726895460613,-500.0,0.00014794,2,"2024-09-21T05:11:00.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715716,1726895460622,-924.31,0.00014794,2,"2024-09-21T05:11:00.622",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715717,1726895460631,-1035.87,0.00014794,2,"2024-09-21T05:11:00.631",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715718,1726895460640,-501.04151733,0.00014794,2,"2024-09-21T05:11:00.640",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715719,1726895460649,-924.31,0.00014794,2,"2024-09-21T05:11:00.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715720,1726895460658,-1035.87,0.00014794,2,"2024-09-21T05:11:00.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715721,1726895460667,-924.49191284,0.00014794,2,"2024-09-21T05:11:00.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715722,1726895460676,-1035.87,0.00014794,2,"2024-09-21T05:11:00.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715723,1726895460686,-500.0,0.00014794,2,"2024-09-21T05:11:00.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715724,1726895460697,-1035.87,0.00014794,2,"2024-09-21T05:11:00.697",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715725,1726895460706,-500.0,0.00014794,2,"2024-09-21T05:11:00.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715726,1726895460715,-1035.87,0.00014794,2,"2024-09-21T05:11:00.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715727,1726895460725,-500.0,0.00014794,2,"2024-09-21T05:11:00.725",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715728,1726895460734,-1035.87,0.00014794,2,"2024-09-21T05:11:00.734",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715729,1726895460743,-500.0,0.00014794,2,"2024-09-21T05:11:00.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715730,1726895460752,-1035.87,0.00014794,2,"2024-09-21T05:11:00.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715731,1726895460762,-575.89,0.00014794,2,"2024-09-21T05:11:00.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715732,1726895460771,-500.0,0.00014794,2,"2024-09-21T05:11:00.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715733,1726895460781,-575.89,0.00014794,2,"2024-09-21T05:11:00.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715734,1726895460790,-500.0,0.00014794,2,"2024-09-21T05:11:00.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715735,1726895460800,-500.0,0.00014794,2,"2024-09-21T05:11:00.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715736,1726895460809,-575.89,0.00014794,2,"2024-09-21T05:11:00.809",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715737,1726895460819,-500.0,0.00014794,2,"2024-09-21T05:11:00.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715738,1726895460829,-575.89,0.00014794,2,"2024-09-21T05:11:00.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715739,1726895460838,-500.0,0.00014794,2,"2024-09-21T05:11:00.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715740,1726895460848,-500.0,0.00014794,2,"2024-09-21T05:11:00.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715741,1726895460857,-575.89,0.00014794,2,"2024-09-21T05:11:00.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715742,1726895460866,-500.0,0.00014794,2,"2024-09-21T05:11:00.866",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715743,1726895460875,-500.0,0.00014794,2,"2024-09-21T05:11:00.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715744,1726895460885,-575.89,0.00014794,2,"2024-09-21T05:11:00.885",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715745,1726895460894,-500.0,0.00014794,2,"2024-09-21T05:11:00.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715746,1726895460903,-500.0,0.00014794,2,"2024-09-21T05:11:00.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715747,1726895460913,-575.89,0.00014794,2,"2024-09-21T05:11:00.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715748,1726895460922,-500.0,0.00014794,2,"2024-09-21T05:11:00.922",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715749,1726895460931,-500.0,0.00014794,2,"2024-09-21T05:11:00.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715750,1726895460941,-575.89,0.00014794,2,"2024-09-21T05:11:00.941",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715751,1726895460950,-500.0,0.00014794,2,"2024-09-21T05:11:00.950",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715752,1726895460959,-500.0,0.00014794,2,"2024-09-21T05:11:00.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715753,1726895460968,-500.0,0.00014794,2,"2024-09-21T05:11:00.968",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715754,1726895460977,-500.0,0.00014794,2,"2024-09-21T05:11:00.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715755,1726895460986,-575.89,0.00014794,2,"2024-09-21T05:11:00.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715756,1726895460995,-500.0,0.00014794,2,"2024-09-21T05:11:00.995",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715757,1726895461004,-575.89,0.00014794,2,"2024-09-21T05:11:01.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715758,1726895461015,-500.0,0.00014794,2,"2024-09-21T05:11:01.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715759,1726895461025,-500.0,0.00014794,2,"2024-09-21T05:11:01.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715760,1726895461035,-500.0,0.00014794,2,"2024-09-21T05:11:01.035",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715761,1726895461043,-575.89,0.00014794,2,"2024-09-21T05:11:01.043",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715762,1726895461053,-500.0,0.00014794,2,"2024-09-21T05:11:01.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715763,1726895461062,-500.0,0.00014794,2,"2024-09-21T05:11:01.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715764,1726895461071,-500.0,0.00014794,2,"2024-09-21T05:11:01.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715765,1726895461080,-500.0,0.00014794,2,"2024-09-21T05:11:01.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715766,1726895461089,-575.89,0.00014794,2,"2024-09-21T05:11:01.089",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715767,1726895461099,-500.0,0.00014794,2,"2024-09-21T05:11:01.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715768,1726895461107,-500.0,0.00014794,2,"2024-09-21T05:11:01.107",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715769,1726895461117,-500.0,0.00014794,2,"2024-09-21T05:11:01.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715770,1726895461126,-575.89,0.00014794,2,"2024-09-21T05:11:01.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715771,1726895461135,-500.0,0.00014794,2,"2024-09-21T05:11:01.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715772,1726895461145,-500.0,0.00014794,2,"2024-09-21T05:11:01.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715773,1726895461154,-575.89,0.00014794,2,"2024-09-21T05:11:01.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715774,1726895461163,-500.0,0.00014794,2,"2024-09-21T05:11:01.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715775,1726895461172,-500.0,0.00014794,2,"2024-09-21T05:11:01.172",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715776,1726895461182,-500.0,0.00014794,2,"2024-09-21T05:11:01.182",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715777,1726895461191,-500.0,0.00014794,2,"2024-09-21T05:11:01.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715778,1726895461200,-500.0,0.00014794,2,"2024-09-21T05:11:01.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715779,1726895461210,-459.7461368,0.00014794,2,"2024-09-21T05:11:01.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715780,1726895461219,-150.23665833,0.00014794,2,"2024-09-21T05:11:01.219",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715781,1726895461228,-575.89,0.00014794,2,"2024-09-21T05:11:01.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715782,1726895461238,-500.0,0.00014794,2,"2024-09-21T05:11:01.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715783,1726895461247,-500.0,0.00014794,2,"2024-09-21T05:11:01.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715784,1726895461258,-575.89,0.00014794,2,"2024-09-21T05:11:01.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715785,1726895461269,-500.0,0.00014794,2,"2024-09-21T05:11:01.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715786,1726895461278,-575.89,0.00014794,2,"2024-09-21T05:11:01.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715787,1726895461288,-500.0,0.00014794,2,"2024-09-21T05:11:01.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715788,1726895461297,-575.89,0.00014794,2,"2024-09-21T05:11:01.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715789,1726895461307,-500.0,0.00014794,2,"2024-09-21T05:11:01.307",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715790,1726895461315,-575.89,0.00014794,2,"2024-09-21T05:11:01.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715791,1726895461325,-575.89,0.00014794,2,"2024-09-21T05:11:01.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715792,1726895461335,-507.67825756,0.00014794,2,"2024-09-21T05:11:01.335",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715793,1726895461345,-738.13,0.00014794,2,"2024-09-21T05:11:01.345",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715794,1726895461354,-575.89,0.00014794,2,"2024-09-21T05:11:01.354",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715795,1726895461363,-738.13,0.00014794,2,"2024-09-21T05:11:01.363",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715796,1726895461374,-575.89,0.00014794,2,"2024-09-21T05:11:01.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715797,1726895461383,-575.89,0.00014794,2,"2024-09-21T05:11:01.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715798,1726895461393,-500.0,0.00014794,2,"2024-09-21T05:11:01.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715799,1726895461403,-576.11597103,0.00014794,2,"2024-09-21T05:11:01.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715800,1726895461412,-500.0,0.00014794,2,"2024-09-21T05:11:01.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715801,1726895461422,-738.13,0.00014794,2,"2024-09-21T05:11:01.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715802,1726895461431,-1035.87,0.00014794,2,"2024-09-21T05:11:01.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715803,1726895461440,-500.0,0.00014794,2,"2024-09-21T05:11:01.440",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715804,1726895461450,-738.13,0.00014794,2,"2024-09-21T05:11:01.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715805,1726895461459,-1035.87,0.00014794,2,"2024-09-21T05:11:01.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715806,1726895461468,-500.0,0.00014794,2,"2024-09-21T05:11:01.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715807,1726895461477,-738.13,0.00014794,2,"2024-09-21T05:11:01.477",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715808,1726895461486,-1035.87,0.00014794,2,"2024-09-21T05:11:01.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715809,1726895461495,-500.0,0.00014794,2,"2024-09-21T05:11:01.495",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715810,1726895461504,-500.0,0.00014794,2,"2024-09-21T05:11:01.504",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715811,1726895461514,-1035.87,0.00014794,2,"2024-09-21T05:11:01.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715812,1726895461523,-500.0,0.00014794,2,"2024-09-21T05:11:01.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715813,1726895461532,-500.0,0.00014794,2,"2024-09-21T05:11:01.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715814,1726895461542,-738.13,0.00014794,2,"2024-09-21T05:11:01.542",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715815,1726895461551,-1035.87,0.00014794,2,"2024-09-21T05:11:01.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715816,1726895461560,-500.0,0.00014794,2,"2024-09-21T05:11:01.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715817,1726895461569,-500.0,0.00014794,2,"2024-09-21T05:11:01.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715818,1726895461578,-738.13,0.00014794,2,"2024-09-21T05:11:01.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715819,1726895461587,-500.0,0.00014794,2,"2024-09-21T05:11:01.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715820,1726895461595,-1035.87,0.00014794,2,"2024-09-21T05:11:01.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715821,1726895461605,-236.49955307,0.00014794,2,"2024-09-21T05:11:01.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715822,1726895461614,-500.0,0.00014794,2,"2024-09-21T05:11:01.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715823,1726895461623,-738.13,0.00014794,2,"2024-09-21T05:11:01.623",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715824,1726895461632,-500.0,0.00014794,2,"2024-09-21T05:11:01.632",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715825,1726895461641,-1035.87,0.00014794,2,"2024-09-21T05:11:01.641",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715826,1726895461653,-500.0,0.00014794,2,"2024-09-21T05:11:01.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715827,1726895461666,-500.0,0.00014794,2,"2024-09-21T05:11:01.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715828,1726895461676,-738.13,0.00014794,2,"2024-09-21T05:11:01.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715829,1726895461688,-500.0,0.00014794,2,"2024-09-21T05:11:01.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715830,1726895461700,-500.0,0.00014794,2,"2024-09-21T05:11:01.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715831,1726895461709,-738.13,0.00014794,2,"2024-09-21T05:11:01.709",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715832,1726895461719,-1035.87,0.00014794,2,"2024-09-21T05:11:01.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715833,1726895461730,-500.0,0.00014794,2,"2024-09-21T05:11:01.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715834,1726895461740,-500.0,0.00014794,2,"2024-09-21T05:11:01.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715835,1726895461752,-738.13,0.00014794,2,"2024-09-21T05:11:01.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715836,1726895461761,-1035.87,0.00014794,2,"2024-09-21T05:11:01.761",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715837,1726895461771,-500.0,0.00014794,2,"2024-09-21T05:11:01.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715838,1726895461781,-500.0,0.00014794,2,"2024-09-21T05:11:01.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715839,1726895461793,-738.13,0.00014794,2,"2024-09-21T05:11:01.793",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715840,1726895461803,-1035.87,0.00014794,2,"2024-09-21T05:11:01.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715841,1726895461813,-500.0,0.00014794,2,"2024-09-21T05:11:01.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715842,1726895461822,-500.0,0.00014794,2,"2024-09-21T05:11:01.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715843,1726895461834,-738.13,0.00014794,2,"2024-09-21T05:11:01.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715844,1726895461846,-1035.87,0.00014794,2,"2024-09-21T05:11:01.846",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715845,1726895461858,-500.0,0.00014794,2,"2024-09-21T05:11:01.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715846,1726895461868,-500.0,0.00014794,2,"2024-09-21T05:11:01.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715847,1726895461877,-500.0,0.00014794,2,"2024-09-21T05:11:01.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715848,1726895461887,-738.13,0.00014794,2,"2024-09-21T05:11:01.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715849,1726895461898,-1035.87,0.00014794,2,"2024-09-21T05:11:01.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715850,1726895461907,-500.0,0.00014794,2,"2024-09-21T05:11:01.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715851,1726895461919,-500.0,0.00014794,2,"2024-09-21T05:11:01.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715852,1726895461930,-738.13,0.00014794,2,"2024-09-21T05:11:01.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715853,1726895461939,-501.3004213,0.00014794,2,"2024-09-21T05:11:01.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715854,1726895461949,-500.0,0.00014794,2,"2024-09-21T05:11:01.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715855,1726895461959,-1035.97221644,0.00014794,2,"2024-09-21T05:11:01.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715856,1726895461970,-500.0,0.00014794,2,"2024-09-21T05:11:01.970",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715857,1726895461980,-500.0,0.00014794,2,"2024-09-21T05:11:01.980",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715858,1726895461988,-738.13,0.00014794,2,"2024-09-21T05:11:01.988",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715859,1726895461998,-300.53931223,0.00014794,2,"2024-09-21T05:11:01.998",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715860,1726895462007,-500.0,0.00014794,2,"2024-09-21T05:11:02.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715861,1726895462017,-500.0,0.00014794,2,"2024-09-21T05:11:02.017",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715862,1726895462026,-500.0,0.00014794,2,"2024-09-21T05:11:02.026",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715863,1726895462035,-738.13,0.00014794,2,"2024-09-21T05:11:02.035",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715864,1726895462044,-500.0,0.00014794,2,"2024-09-21T05:11:02.044",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715865,1726895462053,-500.0,0.00014794,2,"2024-09-21T05:11:02.053",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715866,1726895462063,-500.0,0.00014794,2,"2024-09-21T05:11:02.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715867,1726895462072,-500.0,0.00014794,2,"2024-09-21T05:11:02.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715868,1726895462081,-738.13,0.00014794,2,"2024-09-21T05:11:02.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715869,1726895462090,-500.0,0.00014794,2,"2024-09-21T05:11:02.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715870,1726895462100,-500.0,0.00014794,2,"2024-09-21T05:11:02.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715871,1726895462109,-500.0,0.00014794,2,"2024-09-21T05:11:02.109",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715872,1726895462121,-500.0,0.00014794,2,"2024-09-21T05:11:02.121",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715873,1726895462131,-738.13,0.00014794,2,"2024-09-21T05:11:02.131",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715874,1726895462140,-500.0,0.00014794,2,"2024-09-21T05:11:02.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715875,1726895462150,-163.34125482,0.00014794,2,"2024-09-21T05:11:02.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715876,1726895462159,-582.09689767,0.00014794,2,"2024-09-21T05:11:02.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715877,1726895462169,-500.0,0.00014794,2,"2024-09-21T05:11:02.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715878,1726895462179,-738.13,0.00014794,2,"2024-09-21T05:11:02.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715879,1726895462188,-500.0,0.00014794,2,"2024-09-21T05:11:02.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715880,1726895462197,-239.23364978,0.00014794,2,"2024-09-21T05:11:02.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715881,1726895462206,-500.0,0.00014794,2,"2024-09-21T05:11:02.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715882,1726895462216,-738.13,0.00014794,2,"2024-09-21T05:11:02.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715883,1726895462227,-500.0,0.00014794,2,"2024-09-21T05:11:02.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715884,1726895462238,-738.13,0.00014794,2,"2024-09-21T05:11:02.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715885,1726895462247,-500.0,0.00014794,2,"2024-09-21T05:11:02.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715886,1726895462260,-500.0,0.00014794,2,"2024-09-21T05:11:02.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715887,1726895462270,-738.13,0.00014794,2,"2024-09-21T05:11:02.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715888,1726895462280,-500.0,0.00014794,2,"2024-09-21T05:11:02.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715889,1726895462290,-559.35,0.00014794,2,"2024-09-21T05:11:02.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715890,1726895462300,-3059.98,0.00014794,2,"2024-09-21T05:11:02.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715891,1726895462309,-500.0,0.00014794,2,"2024-09-21T05:11:02.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715892,1726895462562,-500.0,0.00014794,2,"2024-09-21T05:11:02.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715893,1726895462572,-738.13720941,0.00014794,2,"2024-09-21T05:11:02.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715894,1726895462581,-500.0,0.00014794,2,"2024-09-21T05:11:02.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715895,1726895462590,-559.35,0.00014794,2,"2024-09-21T05:11:02.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715896,1726895462599,-3059.98,0.00014794,2,"2024-09-21T05:11:02.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715897,1726895462608,-500.0,0.00014794,2,"2024-09-21T05:11:02.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715898,1726895462617,-500.0,0.00014794,2,"2024-09-21T05:11:02.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715899,1726895462627,-500.0,0.00014794,2,"2024-09-21T05:11:02.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715900,1726895462636,-559.35,0.00014794,2,"2024-09-21T05:11:02.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715901,1726895462645,-3059.98,0.00014794,2,"2024-09-21T05:11:02.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715902,1726895462655,-500.0,0.00014794,2,"2024-09-21T05:11:02.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715903,1726895462665,-500.0,0.00014794,2,"2024-09-21T05:11:02.665",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715904,1726895462674,-559.35,0.00014794,2,"2024-09-21T05:11:02.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715905,1726895462684,-500.0,0.00014794,2,"2024-09-21T05:11:02.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715906,1726895462693,-3059.98,0.00014794,2,"2024-09-21T05:11:02.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715907,1726895462703,-500.0,0.00014794,2,"2024-09-21T05:11:02.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715908,1726895462713,-432.24264016,0.00014794,2,"2024-09-21T05:11:02.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715909,1726895462723,-500.0,0.00014794,2,"2024-09-21T05:11:02.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715910,1726895462732,-559.35,0.00014794,2,"2024-09-21T05:11:02.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715911,1726895462742,-3059.98,0.00014794,2,"2024-09-21T05:11:02.742",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715912,1726895462751,-500.0,0.00014794,2,"2024-09-21T05:11:02.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715913,1726895462761,-500.0,0.00014794,2,"2024-09-21T05:11:02.761",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715914,1726895462777,-559.35,0.00014794,2,"2024-09-21T05:11:02.777",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715915,1726895462790,-500.0,0.00014794,2,"2024-09-21T05:11:02.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715916,1726895462802,-3059.98,0.00014794,2,"2024-09-21T05:11:02.802",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715917,1726895462813,-500.0,0.00014794,2,"2024-09-21T05:11:02.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715918,1726895462823,-500.0,0.00014794,2,"2024-09-21T05:11:02.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715919,1726895462833,-500.0,0.00014794,2,"2024-09-21T05:11:02.833",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715920,1726895462843,-500.0,0.00014794,2,"2024-09-21T05:11:02.843",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715921,1726895462853,-559.35,0.00014794,2,"2024-09-21T05:11:02.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715922,1726895462862,-500.0,0.00014794,2,"2024-09-21T05:11:02.862",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715923,1726895462872,-3059.98,0.00014794,2,"2024-09-21T05:11:02.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715924,1726895462883,-500.0,0.00014794,2,"2024-09-21T05:11:02.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715925,1726895462893,-268.75657769,0.00014794,2,"2024-09-21T05:11:02.893",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715926,1726895462902,-559.35,0.00014794,2,"2024-09-21T05:11:02.902",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715927,1726895462912,-500.0,0.00014794,2,"2024-09-21T05:11:02.912",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715928,1726895462922,-500.0,0.00014794,2,"2024-09-21T05:11:02.922",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715929,1726895462931,-3059.98,0.00014794,2,"2024-09-21T05:11:02.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715930,1726895462942,-500.0,0.00014794,2,"2024-09-21T05:11:02.942",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715931,1726895462952,-500.0,0.00014794,2,"2024-09-21T05:11:02.952",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715932,1726895462962,-559.35,0.00014794,2,"2024-09-21T05:11:02.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715933,1726895462971,-500.0,0.00014794,2,"2024-09-21T05:11:02.971",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715934,1726895462981,-3059.98,0.00014794,2,"2024-09-21T05:11:02.981",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715935,1726895462991,-500.0,0.00014794,2,"2024-09-21T05:11:02.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715936,1726895463001,-500.0,0.00014794,2,"2024-09-21T05:11:03.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715937,1726895463010,-502.81609937,0.00014794,2,"2024-09-21T05:11:03.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715938,1726895463022,-542.73,0.00014794,2,"2024-09-21T05:11:03.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715939,1726895463032,-559.35,0.00014794,2,"2024-09-21T05:11:03.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715940,1726895463042,-3059.98,0.00014794,2,"2024-09-21T05:11:03.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715941,1726895463051,-500.0,0.00014794,2,"2024-09-21T05:11:03.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715942,1726895463061,-500.0,0.00014794,2,"2024-09-21T05:11:03.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715943,1726895463071,-542.73,0.00014794,2,"2024-09-21T05:11:03.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715944,1726895463080,-559.35,0.00014794,2,"2024-09-21T05:11:03.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715945,1726895463090,-3059.98,0.00014794,2,"2024-09-21T05:11:03.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715946,1726895463099,-500.0,0.00014794,2,"2024-09-21T05:11:03.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715947,1726895463109,-542.73,0.00014794,2,"2024-09-21T05:11:03.109",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715948,1726895463119,-500.0,0.00014794,2,"2024-09-21T05:11:03.119",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715949,1726895463128,-559.35,0.00014794,2,"2024-09-21T05:11:03.128",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715950,1726895463138,-3059.98,0.00014794,2,"2024-09-21T05:11:03.138",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715951,1726895463147,-500.0,0.00014794,2,"2024-09-21T05:11:03.147",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715952,1726895463156,-542.73,0.00014794,2,"2024-09-21T05:11:03.156",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715953,1726895463166,-500.0,0.00014794,2,"2024-09-21T05:11:03.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715954,1726895463175,-559.35,0.00014794,2,"2024-09-21T05:11:03.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715955,1726895463184,-3059.98,0.00014794,2,"2024-09-21T05:11:03.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715956,1726895463193,-500.0,0.00014794,2,"2024-09-21T05:11:03.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715957,1726895463202,-542.73,0.00014794,2,"2024-09-21T05:11:03.202",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715958,1726895463211,-500.0,0.00014794,2,"2024-09-21T05:11:03.211",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715959,1726895463221,-3059.98,0.00014794,2,"2024-09-21T05:11:03.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715960,1726895463231,-559.35,0.00014794,2,"2024-09-21T05:11:03.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715961,1726895463240,-500.0,0.00014794,2,"2024-09-21T05:11:03.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715962,1726895463249,-542.73,0.00014794,2,"2024-09-21T05:11:03.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715963,1726895463261,-500.0,0.00014794,2,"2024-09-21T05:11:03.261",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715964,1726895463273,-3059.98,0.00014794,2,"2024-09-21T05:11:03.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715965,1726895463283,-500.0,0.00014794,2,"2024-09-21T05:11:03.283",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715966,1726895463292,-559.35,0.00014794,2,"2024-09-21T05:11:03.292",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715967,1726895463301,-542.73,0.00014794,2,"2024-09-21T05:11:03.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715968,1726895463311,-500.0,0.00014794,2,"2024-09-21T05:11:03.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715969,1726895463320,-500.0,0.00014794,2,"2024-09-21T05:11:03.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715970,1726895463330,-3059.98,0.00014794,2,"2024-09-21T05:11:03.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715971,1726895463339,-500.0,0.00014794,2,"2024-09-21T05:11:03.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715972,1726895463349,-542.73,0.00014794,2,"2024-09-21T05:11:03.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715973,1726895463359,-500.0,0.00014794,2,"2024-09-21T05:11:03.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715974,1726895463367,-3059.98,0.00014794,2,"2024-09-21T05:11:03.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715975,1726895463376,-500.0,0.00014794,2,"2024-09-21T05:11:03.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715976,1726895463386,-559.35,0.00014794,2,"2024-09-21T05:11:03.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715977,1726895463396,-500.0,0.00014794,2,"2024-09-21T05:11:03.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715978,1726895463406,-500.0,0.00014794,2,"2024-09-21T05:11:03.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715979,1726895463416,-3059.98,0.00014794,2,"2024-09-21T05:11:03.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715980,1726895463426,-542.73,0.00014794,2,"2024-09-21T05:11:03.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715981,1726895463436,-500.0,0.00014794,2,"2024-09-21T05:11:03.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715982,1726895463445,-559.35,0.00014794,2,"2024-09-21T05:11:03.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715983,1726895463455,-500.0,0.00014794,2,"2024-09-21T05:11:03.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715984,1726895463464,-392.34911777,0.00014794,2,"2024-09-21T05:11:03.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715985,1726895463474,-500.0,0.00014794,2,"2024-09-21T05:11:03.474",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715986,1726895463484,-500.0,0.00014794,2,"2024-09-21T05:11:03.484",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715987,1726895463494,-3059.98,0.00014794,2,"2024-09-21T05:11:03.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715988,1726895463503,-542.73,0.00014794,2,"2024-09-21T05:11:03.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715989,1726895463512,-559.35,0.00014794,2,"2024-09-21T05:11:03.512",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715990,1726895463526,-500.0,0.00014794,2,"2024-09-21T05:11:03.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715991,1726895463535,-500.0,0.00014794,2,"2024-09-21T05:11:03.535",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715992,1726895463544,-500.0,0.00014794,2,"2024-09-21T05:11:03.544",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715993,1726895463554,-314.74021773,0.00014794,2,"2024-09-21T05:11:03.554",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715994,1726895463563,-3059.98,0.00014794,2,"2024-09-21T05:11:03.563",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715995,1726895463573,-542.73,0.00014794,2,"2024-09-21T05:11:03.573",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715996,1726895463582,-500.0,0.00014794,2,"2024-09-21T05:11:03.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715997,1726895463592,-500.0,0.00014794,2,"2024-09-21T05:11:03.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715998,1726895463601,-500.55948588,0.00014794,2,"2024-09-21T05:11:03.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338715999,1726895463611,-500.0,0.00014794,2,"2024-09-21T05:11:03.611",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716000,1726895463620,-500.0,0.00014794,2,"2024-09-21T05:11:03.620",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716001,1726895463630,-3059.98,0.00014794,2,"2024-09-21T05:11:03.630",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716002,1726895463639,-542.73,0.00014794,2,"2024-09-21T05:11:03.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716003,1726895463648,-500.0,0.00014794,2,"2024-09-21T05:11:03.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716004,1726895463657,-228.59992697,0.00014794,2,"2024-09-21T05:11:03.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716005,1726895463667,-542.73,0.00014794,2,"2024-09-21T05:11:03.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716006,1726895463677,-500.0,0.00014794,2,"2024-09-21T05:11:03.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716007,1726895463686,-542.73,0.00014794,2,"2024-09-21T05:11:03.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716008,1726895463695,-500.0,0.00014794,2,"2024-09-21T05:11:03.695",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716009,1726895463704,-3059.98,0.00014794,2,"2024-09-21T05:11:03.704",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716010,1726895463713,-500.0,0.00014794,2,"2024-09-21T05:11:03.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716011,1726895463722,-542.73,0.00014794,2,"2024-09-21T05:11:03.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716012,1726895463731,-500.0,0.00014794,2,"2024-09-21T05:11:03.731",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716013,1726895463741,-542.73,0.00014794,2,"2024-09-21T05:11:03.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716014,1726895463750,-3059.98,0.00014794,2,"2024-09-21T05:11:03.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716015,1726895463759,-542.73,0.00014794,2,"2024-09-21T05:11:03.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716016,1726895463770,-500.0,0.00014794,2,"2024-09-21T05:11:03.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716017,1726895463779,-3060.20030834,0.00014794,2,"2024-09-21T05:11:03.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716018,1726895463789,-542.73,0.00014794,2,"2024-09-21T05:11:03.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716019,1726895463798,-500.0,0.00014794,2,"2024-09-21T05:11:03.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716020,1726895463807,-500.0,0.00014794,2,"2024-09-21T05:11:03.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716021,1726895463817,-542.73,0.00014794,2,"2024-09-21T05:11:03.817",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716022,1726895463826,-500.0,0.00014794,2,"2024-09-21T05:11:03.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716023,1726895463835,-500.0,0.00014794,2,"2024-09-21T05:11:03.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716024,1726895463846,-500.0,0.00014794,2,"2024-09-21T05:11:03.846",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716025,1726895463855,-542.73,0.00014794,2,"2024-09-21T05:11:03.855",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716026,1726895463864,-500.0,0.00014794,2,"2024-09-21T05:11:03.864",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716027,1726895463874,-500.0,0.00014794,2,"2024-09-21T05:11:03.874",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716028,1726895463883,-542.73,0.00014794,2,"2024-09-21T05:11:03.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716029,1726895463892,-2149.18,0.00014794,2,"2024-09-21T05:11:03.892",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716030,1726895463902,-500.0,0.00014794,2,"2024-09-21T05:11:03.902",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716031,1726895463911,-542.73,0.00014794,2,"2024-09-21T05:11:03.911",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716032,1726895463921,-2149.18,0.00014794,2,"2024-09-21T05:11:03.921",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716033,1726895463931,-500.0,0.00014794,2,"2024-09-21T05:11:03.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716034,1726895463940,-542.73,0.00014794,2,"2024-09-21T05:11:03.940",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716035,1726895463950,-2149.18,0.00014794,2,"2024-09-21T05:11:03.950",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716036,1726895463959,-500.0,0.00014794,2,"2024-09-21T05:11:03.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716037,1726895463969,-542.86415877,0.00014794,2,"2024-09-21T05:11:03.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716038,1726895463979,-2149.18,0.00014794,2,"2024-09-21T05:11:03.979",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716039,1726895463988,-500.0,0.00014794,2,"2024-09-21T05:11:03.988",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716040,1726895463997,-500.0,0.00014794,2,"2024-09-21T05:11:03.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716041,1726895464007,-2149.18,0.00014794,2,"2024-09-21T05:11:04.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716042,1726895464016,-551.67640358,0.00014794,2,"2024-09-21T05:11:04.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716043,1726895464026,-500.0,0.00014794,2,"2024-09-21T05:11:04.026",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716044,1726895464036,-2149.18,0.00014794,2,"2024-09-21T05:11:04.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716045,1726895464045,-500.0,0.00014794,2,"2024-09-21T05:11:04.045",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716046,1726895464055,-2149.18,0.00014794,2,"2024-09-21T05:11:04.055",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716047,1726895464064,-500.0,0.00014794,2,"2024-09-21T05:11:04.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716048,1726895464074,-2149.18,0.00014794,2,"2024-09-21T05:11:04.074",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716049,1726895464083,-2149.18,0.00014794,2,"2024-09-21T05:11:04.083",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716050,1726895464093,-500.0,0.00014794,2,"2024-09-21T05:11:04.093",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716051,1726895464103,-559.35,0.00014794,2,"2024-09-21T05:11:04.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716052,1726895464112,-321.75713906,0.00014794,2,"2024-09-21T05:11:04.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716053,1726895464122,-2149.18,0.00014794,2,"2024-09-21T05:11:04.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716054,1726895464131,-559.35,0.00014794,2,"2024-09-21T05:11:04.131",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716055,1726895464140,-2149.18,0.00014794,2,"2024-09-21T05:11:04.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716056,1726895464150,-500.0,0.00014794,2,"2024-09-21T05:11:04.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716057,1726895464159,-559.35,0.00014794,2,"2024-09-21T05:11:04.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716058,1726895464169,-2149.18,0.00014794,2,"2024-09-21T05:11:04.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716059,1726895464179,-500.0,0.00014794,2,"2024-09-21T05:11:04.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716060,1726895464188,-559.35,0.00014794,2,"2024-09-21T05:11:04.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716061,1726895464198,-2149.18,0.00014794,2,"2024-09-21T05:11:04.198",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716062,1726895464207,-500.0,0.00014794,2,"2024-09-21T05:11:04.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716063,1726895464217,-500.0,0.00014794,2,"2024-09-21T05:11:04.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716064,1726895464227,-559.35,0.00014794,2,"2024-09-21T05:11:04.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716065,1726895464236,-2149.18,0.00014794,2,"2024-09-21T05:11:04.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716066,1726895464246,-500.0,0.00014794,2,"2024-09-21T05:11:04.246",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716067,1726895464259,-500.0,0.00014794,2,"2024-09-21T05:11:04.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716068,1726895464269,-559.50093768,0.00014794,2,"2024-09-21T05:11:04.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716069,1726895464279,-500.0,0.00014794,2,"2024-09-21T05:11:04.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716070,1726895464290,-500.0,0.00014794,2,"2024-09-21T05:11:04.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716071,1726895464299,-2149.18,0.00014794,2,"2024-09-21T05:11:04.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716072,1726895464309,-500.0,0.00014794,2,"2024-09-21T05:11:04.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716073,1726895464319,-500.0,0.00014794,2,"2024-09-21T05:11:04.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716074,1726895464329,-2149.18,0.00014794,2,"2024-09-21T05:11:04.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716075,1726895464339,-2149.18,0.00014794,2,"2024-09-21T05:11:04.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716076,1726895464348,-500.0,0.00014794,2,"2024-09-21T05:11:04.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716077,1726895464357,-500.0,0.00014794,2,"2024-09-21T05:11:04.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716078,1726895464370,-500.0,0.00014794,2,"2024-09-21T05:11:04.370",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716079,1726895464379,-500.0,0.00014794,2,"2024-09-21T05:11:04.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716080,1726895464389,-500.0,0.00014794,2,"2024-09-21T05:11:04.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716081,1726895464399,-2149.18,0.00014794,2,"2024-09-21T05:11:04.399",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716082,1726895464408,-500.0,0.00014794,2,"2024-09-21T05:11:04.408",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716083,1726895464418,-154.30353494,0.00014794,2,"2024-09-21T05:11:04.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716084,1726895464427,-500.0,0.00014794,2,"2024-09-21T05:11:04.427",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716085,1726895464437,-2149.18,0.00014794,2,"2024-09-21T05:11:04.437",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716086,1726895464445,-500.0,0.00014794,2,"2024-09-21T05:11:04.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716087,1726895464454,-500.0,0.00014794,2,"2024-09-21T05:11:04.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716088,1726895464464,-2149.18,0.00014794,2,"2024-09-21T05:11:04.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716089,1726895464473,-500.0,0.00014794,2,"2024-09-21T05:11:04.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716090,1726895464483,-500.0,0.00014794,2,"2024-09-21T05:11:04.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716091,1726895464492,-500.0,0.00014794,2,"2024-09-21T05:11:04.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716092,1726895464502,-2149.18,0.00014794,2,"2024-09-21T05:11:04.502",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716093,1726895464512,-6202.16,0.00014794,2,"2024-09-21T05:11:04.512",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716094,1726895464524,-500.0,0.00014794,2,"2024-09-21T05:11:04.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716095,1726895464533,-500.0,0.00014794,2,"2024-09-21T05:11:04.533",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716096,1726895464543,-500.0,0.00014794,2,"2024-09-21T05:11:04.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716097,1726895464553,-500.0,0.00014794,2,"2024-09-21T05:11:04.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716098,1726895464562,-2149.18,0.00014794,2,"2024-09-21T05:11:04.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716099,1726895464572,-6202.16,0.00014794,2,"2024-09-21T05:11:04.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716100,1726895464582,-500.0,0.00014794,2,"2024-09-21T05:11:04.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716101,1726895464591,-500.0,0.00014794,2,"2024-09-21T05:11:04.591",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716102,1726895464601,-500.0,0.00014794,2,"2024-09-21T05:11:04.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716103,1726895464610,-2149.18,0.00014794,2,"2024-09-21T05:11:04.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716104,1726895464620,-500.0,0.00014794,2,"2024-09-21T05:11:04.620",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716105,1726895464630,-6202.16,0.00014794,2,"2024-09-21T05:11:04.630",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716106,1726895464639,-500.0,0.00014794,2,"2024-09-21T05:11:04.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716107,1726895464649,-500.0,0.00014794,2,"2024-09-21T05:11:04.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716108,1726895464658,-2149.30315616,0.00014794,2,"2024-09-21T05:11:04.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716109,1726895464667,-6202.16,0.00014794,2,"2024-09-21T05:11:04.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716110,1726895464677,-500.0,0.00014794,2,"2024-09-21T05:11:04.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716111,1726895464686,-500.0,0.00014794,2,"2024-09-21T05:11:04.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716112,1726895464696,-500.0,0.00014794,2,"2024-09-21T05:11:04.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716113,1726895464706,-6202.16,0.00014794,2,"2024-09-21T05:11:04.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716114,1726895464715,-500.0,0.00014794,2,"2024-09-21T05:11:04.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716115,1726895464724,-500.0,0.00014794,2,"2024-09-21T05:11:04.724",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716116,1726895464734,-500.0,0.00014794,2,"2024-09-21T05:11:04.734",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716117,1726895464743,-543.03,0.00014794,2,"2024-09-21T05:11:04.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716118,1726895464753,-6202.16,0.00014794,2,"2024-09-21T05:11:04.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716119,1726895464763,-500.0,0.00014794,2,"2024-09-21T05:11:04.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716120,1726895464774,-500.0,0.00014794,2,"2024-09-21T05:11:04.774",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716121,1726895464784,-543.03,0.00014794,2,"2024-09-21T05:11:04.784",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716122,1726895464793,-500.0,0.00014794,2,"2024-09-21T05:11:04.793",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716123,1726895464803,-6202.16,0.00014794,2,"2024-09-21T05:11:04.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716124,1726895464812,-500.0,0.00014794,2,"2024-09-21T05:11:04.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716125,1726895464822,-500.0,0.00014794,2,"2024-09-21T05:11:04.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716126,1726895464832,-500.0,0.00014794,2,"2024-09-21T05:11:04.832",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716127,1726895464842,-6202.16,0.00014794,2,"2024-09-21T05:11:04.842",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716128,1726895464852,-500.0,0.00014794,2,"2024-09-21T05:11:04.852",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716129,1726895464862,-543.03,0.00014794,2,"2024-09-21T05:11:04.862",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716130,1726895464872,-500.0,0.00014794,2,"2024-09-21T05:11:04.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716131,1726895464882,-500.0,0.00014794,2,"2024-09-21T05:11:04.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716132,1726895464891,-6202.16,0.00014794,2,"2024-09-21T05:11:04.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716133,1726895464901,-500.0,0.00014794,2,"2024-09-21T05:11:04.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716134,1726895464910,-543.03,0.00014794,2,"2024-09-21T05:11:04.910",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716135,1726895464920,-500.0,0.00014794,2,"2024-09-21T05:11:04.920",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716136,1726895464930,-500.0,0.00014794,2,"2024-09-21T05:11:04.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716137,1726895464939,-500.0,0.00014794,2,"2024-09-21T05:11:04.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716138,1726895464949,-6202.16,0.00014794,2,"2024-09-21T05:11:04.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716139,1726895464959,-543.03,0.00014794,2,"2024-09-21T05:11:04.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716140,1726895464969,-500.0,0.00014794,2,"2024-09-21T05:11:04.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716141,1726895464978,-500.0,0.00014794,2,"2024-09-21T05:11:04.978",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716142,1726895464987,-172.96168853,0.00014794,2,"2024-09-21T05:11:04.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716143,1726895464997,-6202.16,0.00014794,2,"2024-09-21T05:11:04.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716144,1726895465006,-500.0,0.00014794,2,"2024-09-21T05:11:05.006",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716145,1726895465016,-543.03,0.00014794,2,"2024-09-21T05:11:05.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716146,1726895465026,-500.0,0.00014794,2,"2024-09-21T05:11:05.026",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716147,1726895465035,-500.0,0.00014794,2,"2024-09-21T05:11:05.035",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716148,1726895465045,-6202.16,0.00014794,2,"2024-09-21T05:11:05.045",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716149,1726895465054,-543.03,0.00014794,2,"2024-09-21T05:11:05.054",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716150,1726895465066,-500.0,0.00014794,2,"2024-09-21T05:11:05.066",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716151,1726895465075,-500.0,0.00014794,2,"2024-09-21T05:11:05.075",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716152,1726895465085,-500.0,0.00014794,2,"2024-09-21T05:11:05.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716153,1726895465094,-6202.16,0.00014794,2,"2024-09-21T05:11:05.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716154,1726895465104,-543.03,0.00014794,2,"2024-09-21T05:11:05.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716155,1726895465113,-500.0,0.00014794,2,"2024-09-21T05:11:05.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716156,1726895465123,-877.38,0.00014794,2,"2024-09-21T05:11:05.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716157,1726895465133,-500.0,0.00014794,2,"2024-09-21T05:11:05.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716158,1726895465142,-160.99753724,0.00014794,2,"2024-09-21T05:11:05.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716159,1726895465151,-6202.16,0.00014794,2,"2024-09-21T05:11:05.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716160,1726895465161,-877.38,0.00014794,2,"2024-09-21T05:11:05.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716161,1726895465170,-543.03,0.00014794,2,"2024-09-21T05:11:05.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716162,1726895465179,-500.0,0.00014794,2,"2024-09-21T05:11:05.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716163,1726895465189,-500.0,0.00014794,2,"2024-09-21T05:11:05.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716164,1726895465199,-6202.16,0.00014794,2,"2024-09-21T05:11:05.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716165,1726895465209,-877.38,0.00014794,2,"2024-09-21T05:11:05.209",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716166,1726895465219,-271.87401837,0.00014794,2,"2024-09-21T05:11:05.219",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716167,1726895465228,-500.0,0.00014794,2,"2024-09-21T05:11:05.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716168,1726895465237,-543.03,0.00014794,2,"2024-09-21T05:11:05.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716169,1726895465247,-6202.16,0.00014794,2,"2024-09-21T05:11:05.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716170,1726895465260,-877.38,0.00014794,2,"2024-09-21T05:11:05.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716171,1726895465271,-500.0,0.00014794,2,"2024-09-21T05:11:05.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716172,1726895465281,-500.0,0.00014794,2,"2024-09-21T05:11:05.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716173,1726895465290,-543.03,0.00014794,2,"2024-09-21T05:11:05.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716174,1726895465300,-6202.16,0.00014794,2,"2024-09-21T05:11:05.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716175,1726895465309,-877.38,0.00014794,2,"2024-09-21T05:11:05.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716176,1726895465318,-500.0,0.00014794,2,"2024-09-21T05:11:05.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716177,1726895465328,-543.03,0.00014794,2,"2024-09-21T05:11:05.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716178,1726895465338,-6202.16,0.00014794,2,"2024-09-21T05:11:05.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716179,1726895465347,-877.38,0.00014794,2,"2024-09-21T05:11:05.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716180,1726895465357,-500.0,0.00014794,2,"2024-09-21T05:11:05.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716181,1726895465366,-543.03,0.00014794,2,"2024-09-21T05:11:05.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716182,1726895465375,-877.38,0.00014794,2,"2024-09-21T05:11:05.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716183,1726895465385,-6202.16,0.00014794,2,"2024-09-21T05:11:05.385",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716184,1726895465394,-500.0,0.00014794,2,"2024-09-21T05:11:05.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716185,1726895465404,-543.03,0.00014794,2,"2024-09-21T05:11:05.404",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716186,1726895465413,-877.38,0.00014794,2,"2024-09-21T05:11:05.413",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716187,1726895465422,-6202.16,0.00014794,2,"2024-09-21T05:11:05.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716188,1726895465431,-500.0,0.00014794,2,"2024-09-21T05:11:05.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716189,1726895465441,-543.03,0.00014794,2,"2024-09-21T05:11:05.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716190,1726895465450,-6202.16,0.00014794,2,"2024-09-21T05:11:05.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716191,1726895465459,-877.38,0.00014794,2,"2024-09-21T05:11:05.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716192,1726895465469,-500.0,0.00014794,2,"2024-09-21T05:11:05.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716193,1726895465478,-543.03,0.00014794,2,"2024-09-21T05:11:05.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716194,1726895465487,-501.13273217,0.00014794,2,"2024-09-21T05:11:05.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716195,1726895465496,-6202.16,0.00014794,2,"2024-09-21T05:11:05.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716196,1726895465505,-877.38,0.00014794,2,"2024-09-21T05:11:05.505",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716197,1726895465514,-543.03,0.00014794,2,"2024-09-21T05:11:05.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716198,1726895465525,-500.0,0.00014794,2,"2024-09-21T05:11:05.525",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716199,1726895465534,-500.0,0.00014794,2,"2024-09-21T05:11:05.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716200,1726895465543,-877.38,0.00014794,2,"2024-09-21T05:11:05.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716201,1726895465553,-6202.16,0.00014794,2,"2024-09-21T05:11:05.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716202,1726895465562,-543.03,0.00014794,2,"2024-09-21T05:11:05.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716203,1726895465571,-500.0,0.00014794,2,"2024-09-21T05:11:05.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716204,1726895465581,-500.0,0.00014794,2,"2024-09-21T05:11:05.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716205,1726895465590,-6202.19664886,0.00014794,2,"2024-09-21T05:11:05.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716206,1726895465599,-877.38,0.00014794,2,"2024-09-21T05:11:05.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716207,1726895465608,-543.03,0.00014794,2,"2024-09-21T05:11:05.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716208,1726895465617,-500.0,0.00014794,2,"2024-09-21T05:11:05.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716209,1726895465627,-500.0,0.00014794,2,"2024-09-21T05:11:05.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716210,1726895465636,-500.0,0.00014794,2,"2024-09-21T05:11:05.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716211,1726895465646,-877.38,0.00014794,2,"2024-09-21T05:11:05.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716212,1726895465655,-543.03,0.00014794,2,"2024-09-21T05:11:05.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716213,1726895465664,-500.0,0.00014794,2,"2024-09-21T05:11:05.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716214,1726895465673,-500.0,0.00014794,2,"2024-09-21T05:11:05.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716215,1726895465682,-877.38,0.00014794,2,"2024-09-21T05:11:05.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716216,1726895465691,-543.03,0.00014794,2,"2024-09-21T05:11:05.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716217,1726895465700,-500.0,0.00014794,2,"2024-09-21T05:11:05.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716218,1726895465710,-500.0,0.00014794,2,"2024-09-21T05:11:05.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716219,1726895465720,-500.0,0.00014794,2,"2024-09-21T05:11:05.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716220,1726895465729,-877.38,0.00014794,2,"2024-09-21T05:11:05.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716221,1726895465739,-500.0,0.00014794,2,"2024-09-21T05:11:05.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716222,1726895465747,-500.0,0.00014794,2,"2024-09-21T05:11:05.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716223,1726895465757,-439.0222409,0.00014794,2,"2024-09-21T05:11:05.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716224,1726895465766,-877.38,0.00014794,2,"2024-09-21T05:11:05.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716225,1726895465969,-543.03,0.00014794,2,"2024-09-21T05:11:05.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716226,1726895465997,-500.0,0.00014794,2,"2024-09-21T05:11:05.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716227,1726895466007,-500.0,0.00014794,2,"2024-09-21T05:11:06.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716228,1726895466016,-877.38,0.00014794,2,"2024-09-21T05:11:06.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716229,1726895466027,-500.0,0.00014794,2,"2024-09-21T05:11:06.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716230,1726895466036,-500.0,0.00014794,2,"2024-09-21T05:11:06.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716231,1726895466046,-543.03,0.00014794,2,"2024-09-21T05:11:06.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716232,1726895466056,-500.0,0.00014794,2,"2024-09-21T05:11:06.056",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716233,1726895466067,-877.38,0.00014794,2,"2024-09-21T05:11:06.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716234,1726895466077,-500.0,0.00014794,2,"2024-09-21T05:11:06.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716235,1726895466087,-543.11610776,0.00014794,2,"2024-09-21T05:11:06.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716236,1726895466096,-500.0,0.00014794,2,"2024-09-21T05:11:06.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716237,1726895466105,-502.51109216,0.00014794,2,"2024-09-21T05:11:06.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716238,1726895466114,-877.38,0.00014794,2,"2024-09-21T05:11:06.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716239,1726895466124,-500.0,0.00014794,2,"2024-09-21T05:11:06.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716240,1726895466133,-500.0,0.00014794,2,"2024-09-21T05:11:06.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716241,1726895466142,-500.0,0.00014794,2,"2024-09-21T05:11:06.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716242,1726895466151,-877.38,0.00014794,2,"2024-09-21T05:11:06.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716243,1726895466160,-500.0,0.00014794,2,"2024-09-21T05:11:06.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716244,1726895466170,-500.0,0.00014794,2,"2024-09-21T05:11:06.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716245,1726895466179,-500.0,0.00014794,2,"2024-09-21T05:11:06.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716246,1726895466188,-877.38,0.00014794,2,"2024-09-21T05:11:06.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716247,1726895466199,-500.0,0.00014794,2,"2024-09-21T05:11:06.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716248,1726895466208,-500.0,0.00014794,2,"2024-09-21T05:11:06.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716249,1726895466219,-877.38,0.00014794,2,"2024-09-21T05:11:06.219",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716250,1726895466228,-500.0,0.00014794,2,"2024-09-21T05:11:06.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716251,1726895466237,-500.0,0.00014794,2,"2024-09-21T05:11:06.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716252,1726895466247,-877.38,0.00014794,2,"2024-09-21T05:11:06.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716253,1726895466260,-157.54762727,0.00014794,2,"2024-09-21T05:11:06.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716254,1726895466269,-400.30474385,0.00014794,2,"2024-09-21T05:11:06.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716255,1726895466279,-506.72570072,0.00014794,2,"2024-09-21T05:11:06.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716256,1726895466288,-500.0,0.00014794,2,"2024-09-21T05:11:06.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716257,1726895466298,-877.47149752,0.00014794,2,"2024-09-21T05:11:06.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716258,1726895466308,-500.0,0.00014794,2,"2024-09-21T05:11:06.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716259,1726895466319,-500.0,0.00014794,2,"2024-09-21T05:11:06.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716260,1726895466330,-500.0,0.00014794,2,"2024-09-21T05:11:06.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716261,1726895466339,-500.0,0.00014794,2,"2024-09-21T05:11:06.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716262,1726895466349,-500.0,0.00014794,2,"2024-09-21T05:11:06.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716263,1726895466358,-500.0,0.00014794,2,"2024-09-21T05:11:06.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716264,1726895466367,-500.0,0.00014794,2,"2024-09-21T05:11:06.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716265,1726895466376,-500.0,0.00014794,2,"2024-09-21T05:11:06.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716266,1726895466387,-500.0,0.00014794,2,"2024-09-21T05:11:06.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716267,1726895466396,-500.0,0.00014794,2,"2024-09-21T05:11:06.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716268,1726895466406,-500.0,0.00014794,2,"2024-09-21T05:11:06.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716269,1726895466416,-500.0,0.00014794,2,"2024-09-21T05:11:06.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716270,1726895466425,-500.0,0.00014794,2,"2024-09-21T05:11:06.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716271,1726895466435,-502.04303015,0.00014794,2,"2024-09-21T05:11:06.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716272,1726895466444,-1009.65,0.00014794,2,"2024-09-21T05:11:06.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716273,1726895466453,-500.0,0.00014794,2,"2024-09-21T05:11:06.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716274,1726895466462,-500.0,0.00014794,2,"2024-09-21T05:11:06.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716275,1726895466471,-500.0,0.00014794,2,"2024-09-21T05:11:06.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716276,1726895466480,-500.0,0.00014794,2,"2024-09-21T05:11:06.480",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716277,1726895466489,-500.0,0.00014794,2,"2024-09-21T05:11:06.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716278,1726895466498,-500.0,0.00014794,2,"2024-09-21T05:11:06.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716279,1726895466507,-500.0,0.00014794,2,"2024-09-21T05:11:06.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716280,1726895466517,-1009.65,0.00014794,2,"2024-09-21T05:11:06.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716281,1726895466527,-500.0,0.00014794,2,"2024-09-21T05:11:06.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716282,1726895466536,-500.0,0.00014794,2,"2024-09-21T05:11:06.536",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716283,1726895466545,-500.0,0.00014794,2,"2024-09-21T05:11:06.545",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716284,1726895466554,-1009.65,0.00014794,2,"2024-09-21T05:11:06.554",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716285,1726895466564,-500.0,0.00014794,2,"2024-09-21T05:11:06.564",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716286,1726895466574,-500.0,0.00014794,2,"2024-09-21T05:11:06.574",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716287,1726895466583,-500.0,0.00014794,2,"2024-09-21T05:11:06.583",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716288,1726895466592,-1009.65,0.00014794,2,"2024-09-21T05:11:06.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716289,1726895466604,-440.66248081,0.00014794,2,"2024-09-21T05:11:06.604",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716290,1726895466616,-500.0,0.00014794,2,"2024-09-21T05:11:06.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716291,1726895466625,-500.0,0.00014794,2,"2024-09-21T05:11:06.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716292,1726895466635,-1009.65,0.00014794,2,"2024-09-21T05:11:06.635",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716293,1726895466645,-500.0,0.00014794,2,"2024-09-21T05:11:06.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716294,1726895466657,-500.0,0.00014794,2,"2024-09-21T05:11:06.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716295,1726895466666,-1009.65,0.00014794,2,"2024-09-21T05:11:06.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716296,1726895466677,-500.0,0.00014794,2,"2024-09-21T05:11:06.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716297,1726895466686,-500.0,0.00014794,2,"2024-09-21T05:11:06.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716298,1726895466697,-500.0,0.00014794,2,"2024-09-21T05:11:06.697",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716299,1726895466708,-500.0,0.00014794,2,"2024-09-21T05:11:06.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716300,1726895466719,-1009.65,0.00014794,2,"2024-09-21T05:11:06.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716301,1726895466730,-500.0,0.00014794,2,"2024-09-21T05:11:06.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716302,1726895466739,-500.0,0.00014794,2,"2024-09-21T05:11:06.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716303,1726895466749,-500.0,0.00014794,2,"2024-09-21T05:11:06.749",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716304,1726895466760,-500.0,0.00014794,2,"2024-09-21T05:11:06.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716305,1726895466770,-1009.65,0.00014794,2,"2024-09-21T05:11:06.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716306,1726895466779,-500.0,0.00014794,2,"2024-09-21T05:11:06.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716307,1726895466788,-500.0,0.00014794,2,"2024-09-21T05:11:06.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716308,1726895466797,-369.87,0.00014794,2,"2024-09-21T05:11:06.797",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716309,1726895466806,-500.0,0.00014794,2,"2024-09-21T05:11:06.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716310,1726895466817,-1009.65,0.00014794,2,"2024-09-21T05:11:06.817",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716311,1726895466826,-500.0,0.00014794,2,"2024-09-21T05:11:06.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716312,1726895466838,-500.0,0.00014794,2,"2024-09-21T05:11:06.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716313,1726895466850,-1009.65,0.00014794,2,"2024-09-21T05:11:06.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716314,1726895466861,-500.0,0.00014794,2,"2024-09-21T05:11:06.861",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716315,1726895466871,-500.0,0.00014794,2,"2024-09-21T05:11:06.871",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716316,1726895466881,-1009.65,0.00014794,2,"2024-09-21T05:11:06.881",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716317,1726895466892,-500.0,0.00014794,2,"2024-09-21T05:11:06.892",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716318,1726895466902,-1009.65,0.00014794,2,"2024-09-21T05:11:06.902",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716319,1726895466911,-500.0,0.00014794,2,"2024-09-21T05:11:06.911",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716320,1726895466920,-500.0,0.00014794,2,"2024-09-21T05:11:06.920",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716321,1726895466930,-1009.65,0.00014794,2,"2024-09-21T05:11:06.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716322,1726895466939,-500.0,0.00014794,2,"2024-09-21T05:11:06.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716323,1726895466948,-500.0,0.00014794,2,"2024-09-21T05:11:06.948",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716324,1726895466958,-1009.65,0.00014794,2,"2024-09-21T05:11:06.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716325,1726895466967,-500.0,0.00014794,2,"2024-09-21T05:11:06.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716326,1726895466976,-500.0,0.00014794,2,"2024-09-21T05:11:06.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716327,1726895466986,-1009.65,0.00014794,2,"2024-09-21T05:11:06.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716328,1726895466996,-500.0,0.00014794,2,"2024-09-21T05:11:06.996",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716329,1726895467005,-500.0,0.00014794,2,"2024-09-21T05:11:07.005",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716330,1726895467014,-500.0,0.00014794,2,"2024-09-21T05:11:07.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716331,1726895467024,-1009.65,0.00014794,2,"2024-09-21T05:11:07.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716332,1726895467033,-500.0,0.00014794,2,"2024-09-21T05:11:07.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716333,1726895467042,-500.0,0.00014794,2,"2024-09-21T05:11:07.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716334,1726895467051,-500.0,0.00014794,2,"2024-09-21T05:11:07.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716335,1726895467060,-1009.65,0.00014794,2,"2024-09-21T05:11:07.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716336,1726895467070,-500.0,0.00014794,2,"2024-09-21T05:11:07.070",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716337,1726895467080,-620.30277968,0.00014794,2,"2024-09-21T05:11:07.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716338,1726895467090,-500.0,0.00014794,2,"2024-09-21T05:11:07.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716339,1726895467099,-500.0,0.00014794,2,"2024-09-21T05:11:07.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716340,1726895467109,-1009.65,0.00014794,2,"2024-09-21T05:11:07.109",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716341,1726895467121,-500.0,0.00014794,2,"2024-09-21T05:11:07.121",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716342,1726895467132,-500.0,0.00014794,2,"2024-09-21T05:11:07.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716343,1726895467143,-1009.65,0.00014794,2,"2024-09-21T05:11:07.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716344,1726895467153,-500.0,0.00014794,2,"2024-09-21T05:11:07.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716345,1726895467164,-532.6890053,0.00014794,2,"2024-09-21T05:11:07.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716346,1726895467173,-1009.65,0.00014794,2,"2024-09-21T05:11:07.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716347,1726895467183,-500.0,0.00014794,2,"2024-09-21T05:11:07.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716348,1726895467193,-1009.65,0.00014794,2,"2024-09-21T05:11:07.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716349,1726895467203,-500.0,0.00014794,2,"2024-09-21T05:11:07.203",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716350,1726895467212,-500.59307234,0.00014794,2,"2024-09-21T05:11:07.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716351,1726895467222,-500.0,0.00014794,2,"2024-09-21T05:11:07.222",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716352,1726895467232,-1009.65,0.00014794,2,"2024-09-21T05:11:07.232",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716353,1726895467241,-500.0,0.00014794,2,"2024-09-21T05:11:07.241",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716354,1726895467251,-500.0,0.00014794,2,"2024-09-21T05:11:07.251",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716355,1726895467262,-500.0,0.00014794,2,"2024-09-21T05:11:07.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716356,1726895467271,-1009.65,0.00014794,2,"2024-09-21T05:11:07.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716357,1726895467280,-500.0,0.00014794,2,"2024-09-21T05:11:07.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716358,1726895467290,-500.0,0.00014794,2,"2024-09-21T05:11:07.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716359,1726895467301,-500.0,0.00014794,2,"2024-09-21T05:11:07.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716360,1726895467311,-1009.80765763,0.00014794,2,"2024-09-21T05:11:07.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716361,1726895467320,-500.0,0.00014794,2,"2024-09-21T05:11:07.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716362,1726895467330,-500.0,0.00014794,2,"2024-09-21T05:11:07.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716363,1726895467340,-500.0,0.00014794,2,"2024-09-21T05:11:07.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716364,1726895467349,-500.0,0.00014794,2,"2024-09-21T05:11:07.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716365,1726895467358,-639.95,0.00014794,2,"2024-09-21T05:11:07.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716366,1726895467368,-500.0,0.00014794,2,"2024-09-21T05:11:07.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716367,1726895467377,-500.0,0.00014794,2,"2024-09-21T05:11:07.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716368,1726895467387,-500.0,0.00014794,2,"2024-09-21T05:11:07.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716369,1726895467396,-500.0,0.00014794,2,"2024-09-21T05:11:07.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716370,1726895467405,-639.95,0.00014794,2,"2024-09-21T05:11:07.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716371,1726895467415,-500.0,0.00014794,2,"2024-09-21T05:11:07.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716372,1726895467425,-500.0,0.00014794,2,"2024-09-21T05:11:07.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716373,1726895467434,-570.52215215,0.00014794,2,"2024-09-21T05:11:07.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716374,1726895467443,-500.0,0.00014794,2,"2024-09-21T05:11:07.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716375,1726895467453,-639.95,0.00014794,2,"2024-09-21T05:11:07.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716376,1726895467462,-500.0,0.00014794,2,"2024-09-21T05:11:07.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716377,1726895467471,-500.0,0.00014794,2,"2024-09-21T05:11:07.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716378,1726895467487,-500.0,0.00014794,2,"2024-09-21T05:11:07.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716379,1726895467509,-639.95,0.00014794,2,"2024-09-21T05:11:07.509",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716380,1726895467528,-500.0,0.00014794,2,"2024-09-21T05:11:07.528",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716381,1726895467549,-500.0,0.00014794,2,"2024-09-21T05:11:07.549",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716382,1726895467569,-500.0,0.00014794,2,"2024-09-21T05:11:07.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716383,1726895467586,-639.95,0.00014794,2,"2024-09-21T05:11:07.586",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716384,1726895467604,-500.0,0.00014794,2,"2024-09-21T05:11:07.604",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716385,1726895467621,-501.13940229,0.00014794,2,"2024-09-21T05:11:07.621",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716386,1726895467637,-639.95,0.00014794,2,"2024-09-21T05:11:07.637",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716387,1726895467657,-500.0,0.00014794,2,"2024-09-21T05:11:07.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716388,1726895467675,-500.0,0.00014794,2,"2024-09-21T05:11:07.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716389,1726895467689,-639.95,0.00014794,2,"2024-09-21T05:11:07.689",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716390,1726895467707,-500.0,0.00014794,2,"2024-09-21T05:11:07.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716391,1726895467725,-500.0,0.00014794,2,"2024-09-21T05:11:07.725",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716392,1726895467740,-639.95,0.00014794,2,"2024-09-21T05:11:07.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716393,1726895467754,-500.0,0.00014794,2,"2024-09-21T05:11:07.754",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716394,1726895467769,-551.89262137,0.00014794,2,"2024-09-21T05:11:07.769",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716395,1726895467788,-639.95,0.00014794,2,"2024-09-21T05:11:07.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716396,1726895467803,-500.0,0.00014794,2,"2024-09-21T05:11:07.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716397,1726895467819,-500.0,0.00014794,2,"2024-09-21T05:11:07.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716398,1726895467835,-639.95,0.00014794,2,"2024-09-21T05:11:07.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716399,1726895467849,-500.0,0.00014794,2,"2024-09-21T05:11:07.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716400,1726895467864,-500.0,0.00014794,2,"2024-09-21T05:11:07.864",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716401,1726895467880,-1400.8,0.00014794,2,"2024-09-21T05:11:07.880",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716402,1726895467895,-639.95,0.00014794,2,"2024-09-21T05:11:07.895",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716403,1726895467912,-500.0,0.00014794,2,"2024-09-21T05:11:07.912",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716404,1726895467926,-1400.8,0.00014794,2,"2024-09-21T05:11:07.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716405,1726895467941,-500.0,0.00014794,2,"2024-09-21T05:11:07.941",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716406,1726895467956,-639.95,0.00014794,2,"2024-09-21T05:11:07.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716407,1726895467972,-500.0,0.00014794,2,"2024-09-21T05:11:07.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716408,1726895467987,-1400.8,0.00014794,2,"2024-09-21T05:11:07.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716409,1726895468003,-500.0,0.00014794,2,"2024-09-21T05:11:08.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716410,1726895468018,-500.0,0.00014794,2,"2024-09-21T05:11:08.018",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716411,1726895468033,-1400.8,0.00014794,2,"2024-09-21T05:11:08.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716412,1726895468048,-500.0,0.00014794,2,"2024-09-21T05:11:08.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716413,1726895468062,-500.0,0.00014794,2,"2024-09-21T05:11:08.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716414,1726895468077,-1400.8,0.00014794,2,"2024-09-21T05:11:08.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716415,1726895468092,-500.0,0.00014794,2,"2024-09-21T05:11:08.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716416,1726895468106,-500.0,0.00014794,2,"2024-09-21T05:11:08.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716417,1726895468120,-1400.8,0.00014794,2,"2024-09-21T05:11:08.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716418,1726895468135,-500.0,0.00014794,2,"2024-09-21T05:11:08.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716419,1726895468150,-500.0,0.00014794,2,"2024-09-21T05:11:08.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716420,1726895468166,-639.95,0.00014794,2,"2024-09-21T05:11:08.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716421,1726895468188,-500.0,0.00014794,2,"2024-09-21T05:11:08.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716422,1726895468203,-500.0,0.00014794,2,"2024-09-21T05:11:08.203",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716423,1726895468218,-1400.8,0.00014794,2,"2024-09-21T05:11:08.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716424,1726895468233,-500.0,0.00014794,2,"2024-09-21T05:11:08.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716425,1726895468248,-639.95,0.00014794,2,"2024-09-21T05:11:08.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716426,1726895468266,-502.72358994,0.00014794,2,"2024-09-21T05:11:08.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716427,1726895468282,-1400.8,0.00014794,2,"2024-09-21T05:11:08.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716428,1726895468298,-500.0,0.00014794,2,"2024-09-21T05:11:08.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716429,1726895468312,-500.0,0.00014794,2,"2024-09-21T05:11:08.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716430,1726895468328,-639.95,0.00014794,2,"2024-09-21T05:11:08.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716431,1726895468344,-1400.8,0.00014794,2,"2024-09-21T05:11:08.344",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716432,1726895468360,-500.0,0.00014794,2,"2024-09-21T05:11:08.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716433,1726895468375,-500.0,0.00014794,2,"2024-09-21T05:11:08.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716434,1726895468389,-500.0,0.00014794,2,"2024-09-21T05:11:08.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716435,1726895468404,-500.0,0.00014794,2,"2024-09-21T05:11:08.404",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716436,1726895468421,-1400.8,0.00014794,2,"2024-09-21T05:11:08.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716437,1726895468436,-500.0,0.00014794,2,"2024-09-21T05:11:08.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716438,1726895468451,-639.95,0.00014794,2,"2024-09-21T05:11:08.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716439,1726895468466,-500.0,0.00014794,2,"2024-09-21T05:11:08.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716440,1726895468482,-255.70423393,0.00014794,2,"2024-09-21T05:11:08.482",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716441,1726895468497,-1400.8,0.00014794,2,"2024-09-21T05:11:08.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716442,1726895468512,-500.0,0.00014794,2,"2024-09-21T05:11:08.512",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716443,1726895468532,-500.0,0.00014794,2,"2024-09-21T05:11:08.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716444,1726895468546,-639.95,0.00014794,2,"2024-09-21T05:11:08.546",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716445,1726895468561,-1400.8,0.00014794,2,"2024-09-21T05:11:08.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716446,1726895468575,-500.0,0.00014794,2,"2024-09-21T05:11:08.575",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716447,1726895468590,-500.0,0.00014794,2,"2024-09-21T05:11:08.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716448,1726895468605,-1400.8,0.00014794,2,"2024-09-21T05:11:08.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716449,1726895468620,-500.0,0.00014794,2,"2024-09-21T05:11:08.620",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716450,1726895468634,-639.95,0.00014794,2,"2024-09-21T05:11:08.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716451,1726895468649,-1400.8,0.00014794,2,"2024-09-21T05:11:08.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716452,1726895468663,-567.64685162,0.00014794,2,"2024-09-21T05:11:08.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716453,1726895468678,-639.95,0.00014794,2,"2024-09-21T05:11:08.678",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716454,1726895468693,-500.0,0.00014794,2,"2024-09-21T05:11:08.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716455,1726895468708,-1400.8,0.00014794,2,"2024-09-21T05:11:08.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716456,1726895468722,-500.0,0.00014794,2,"2024-09-21T05:11:08.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716457,1726895468737,-639.95,0.00014794,2,"2024-09-21T05:11:08.737",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716458,1726895468752,-500.0,0.00014794,2,"2024-09-21T05:11:08.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716459,1726895468766,-501.33557118,0.00014794,2,"2024-09-21T05:11:08.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716460,1726895468784,-1400.8,0.00014794,2,"2024-09-21T05:11:08.784",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716461,1726895468799,-500.0,0.00014794,2,"2024-09-21T05:11:08.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716462,1726895468814,-1400.8,0.00014794,2,"2024-09-21T05:11:08.814",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716463,1726895468828,-639.95,0.00014794,2,"2024-09-21T05:11:08.828",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716464,1726895468843,-500.0,0.00014794,2,"2024-09-21T05:11:08.843",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716465,1726895468857,-1400.8,0.00014794,2,"2024-09-21T05:11:08.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716466,1726895468872,-639.95,0.00014794,2,"2024-09-21T05:11:08.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716467,1726895468886,-500.0,0.00014794,2,"2024-09-21T05:11:08.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716468,1726895468901,-1400.8,0.00014794,2,"2024-09-21T05:11:08.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716469,1726895468916,-500.0,0.00014794,2,"2024-09-21T05:11:08.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716470,1726895468931,-1400.8,0.00014794,2,"2024-09-21T05:11:08.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716471,1726895468945,-500.0,0.00014794,2,"2024-09-21T05:11:08.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716472,1726895468960,-1400.8,0.00014794,2,"2024-09-21T05:11:08.960",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716473,1726895468973,-418.26505691,0.00014794,2,"2024-09-21T05:11:08.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716474,1726895468987,-1400.8,0.00014794,2,"2024-09-21T05:11:08.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716475,1726895469002,-1400.8,0.00014794,2,"2024-09-21T05:11:09.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716476,1726895469015,-500.0,0.00014794,2,"2024-09-21T05:11:09.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716477,1726895469033,-546.99,0.00014794,2,"2024-09-21T05:11:09.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716478,1726895469047,-639.95,0.00014794,2,"2024-09-21T05:11:09.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716479,1726895469061,-1400.98350638,0.00014794,2,"2024-09-21T05:11:09.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716480,1726895469077,-546.99,0.00014794,2,"2024-09-21T05:11:09.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716481,1726895469091,-500.0,0.00014794,2,"2024-09-21T05:11:09.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716482,1726895469106,-639.95,0.00014794,2,"2024-09-21T05:11:09.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716483,1726895469120,-500.0,0.00014794,2,"2024-09-21T05:11:09.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716484,1726895469134,-546.99,0.00014794,2,"2024-09-21T05:11:09.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716485,1726895469149,-500.0,0.00014794,2,"2024-09-21T05:11:09.149",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716486,1726895469164,-546.99,0.00014794,2,"2024-09-21T05:11:09.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716487,1726895469178,-500.0,0.00014794,2,"2024-09-21T05:11:09.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716488,1726895469192,-546.99,0.00014794,2,"2024-09-21T05:11:09.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716489,1726895469206,-500.0,0.00014794,2,"2024-09-21T05:11:09.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716490,1726895469220,-546.99,0.00014794,2,"2024-09-21T05:11:09.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716491,1726895469234,-501.1434647,0.00014794,2,"2024-09-21T05:11:09.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716492,1726895469249,-546.99,0.00014794,2,"2024-09-21T05:11:09.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716493,1726895469266,-546.99,0.00014794,2,"2024-09-21T05:11:09.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716494,1726895469282,-1082.69,0.00014794,2,"2024-09-21T05:11:09.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716495,1726895469297,-546.99,0.00014794,2,"2024-09-21T05:11:09.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716496,1726895469311,-1082.69,0.00014794,2,"2024-09-21T05:11:09.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716497,1726895469326,-546.99,0.00014794,2,"2024-09-21T05:11:09.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716498,1726895469341,-500.0,0.00014794,2,"2024-09-21T05:11:09.341",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716499,1726895469355,-1082.69,0.00014794,2,"2024-09-21T05:11:09.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716500,1726895469369,-500.0,0.00014794,2,"2024-09-21T05:11:09.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716501,1726895469383,-546.99,0.00014794,2,"2024-09-21T05:11:09.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716502,1726895469397,-1082.69,0.00014794,2,"2024-09-21T05:11:09.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716503,1726895469412,-500.0,0.00014794,2,"2024-09-21T05:11:09.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716504,1726895469426,-546.99,0.00014794,2,"2024-09-21T05:11:09.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716505,1726895469440,-1082.69,0.00014794,2,"2024-09-21T05:11:09.440",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716506,1726895469454,-500.0,0.00014794,2,"2024-09-21T05:11:09.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716507,1726895469468,-500.0,0.00014794,2,"2024-09-21T05:11:09.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716508,1726895469482,-1082.69,0.00014794,2,"2024-09-21T05:11:09.482",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716509,1726895469497,-546.99,0.00014794,2,"2024-09-21T05:11:09.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716510,1726895469511,-500.0,0.00014794,2,"2024-09-21T05:11:09.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716511,1726895469527,-500.0,0.00014794,2,"2024-09-21T05:11:09.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716512,1726895469541,-546.99,0.00014794,2,"2024-09-21T05:11:09.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716513,1726895469555,-500.0,0.00014794,2,"2024-09-21T05:11:09.555",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716514,1726895469568,-500.0,0.00014794,2,"2024-09-21T05:11:09.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716515,1726895469582,-1082.69,0.00014794,2,"2024-09-21T05:11:09.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716516,1726895469596,-500.0,0.00014794,2,"2024-09-21T05:11:09.596",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716517,1726895469610,-546.99,0.00014794,2,"2024-09-21T05:11:09.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716518,1726895469624,-500.0,0.00014794,2,"2024-09-21T05:11:09.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716519,1726895469638,-500.0,0.00014794,2,"2024-09-21T05:11:09.638",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716520,1726895469652,-1082.69,0.00014794,2,"2024-09-21T05:11:09.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716521,1726895469666,-500.0,0.00014794,2,"2024-09-21T05:11:09.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716522,1726895469680,-546.99,0.00014794,2,"2024-09-21T05:11:09.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716523,1726895469694,-500.0,0.00014794,2,"2024-09-21T05:11:09.694",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716524,1726895469708,-500.0,0.00014794,2,"2024-09-21T05:11:09.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716525,1726895469723,-1082.69,0.00014794,2,"2024-09-21T05:11:09.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716526,1726895469736,-546.99,0.00014794,2,"2024-09-21T05:11:09.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716527,1726895469750,-500.0,0.00014794,2,"2024-09-21T05:11:09.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716528,1726895469764,-500.0,0.00014794,2,"2024-09-21T05:11:09.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716529,1726895469779,-1082.69,0.00014794,2,"2024-09-21T05:11:09.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716530,1726895469793,-500.0,0.00014794,2,"2024-09-21T05:11:09.793",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716531,1726895469807,-500.0,0.00014794,2,"2024-09-21T05:11:09.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716532,1726895469822,-546.99,0.00014794,2,"2024-09-21T05:11:09.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716533,1726895470189,-500.0,0.00014794,2,"2024-09-21T05:11:10.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716534,1726895470206,-1082.69,0.00014794,2,"2024-09-21T05:11:10.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716535,1726895470216,-500.0,0.00014794,2,"2024-09-21T05:11:10.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716536,1726895470224,-500.0,0.00014794,2,"2024-09-21T05:11:10.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716537,1726895470234,-500.0,0.00014794,2,"2024-09-21T05:11:10.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716538,1726895470243,-546.99,0.00014794,2,"2024-09-21T05:11:10.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716539,1726895470255,-500.0,0.00014794,2,"2024-09-21T05:11:10.255",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716540,1726895470266,-500.0,0.00014794,2,"2024-09-21T05:11:10.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716541,1726895470280,-1082.69,0.00014794,2,"2024-09-21T05:11:10.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716542,1726895470290,-500.0,0.00014794,2,"2024-09-21T05:11:10.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716543,1726895470299,-500.0,0.00014794,2,"2024-09-21T05:11:10.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716544,1726895470309,-546.99,0.00014794,2,"2024-09-21T05:11:10.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716545,1726895470318,-500.0,0.00014794,2,"2024-09-21T05:11:10.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716546,1726895470328,-500.0,0.00014794,2,"2024-09-21T05:11:10.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716547,1726895470337,-1082.69,0.00014794,2,"2024-09-21T05:11:10.337",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716548,1726895470346,-500.0,0.00014794,2,"2024-09-21T05:11:10.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716549,1726895470355,-500.0,0.00014794,2,"2024-09-21T05:11:10.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716550,1726895470365,-546.99,0.00014794,2,"2024-09-21T05:11:10.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716551,1726895470375,-500.0,0.00014794,2,"2024-09-21T05:11:10.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716552,1726895470384,-1082.69,0.00014794,2,"2024-09-21T05:11:10.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716553,1726895470393,-500.0,0.00014794,2,"2024-09-21T05:11:10.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716554,1726895470402,-500.0,0.00014794,2,"2024-09-21T05:11:10.402",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716555,1726895470412,-500.0,0.00014794,2,"2024-09-21T05:11:10.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716556,1726895470421,-546.99,0.00014794,2,"2024-09-21T05:11:10.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716557,1726895470431,-500.0,0.00014794,2,"2024-09-21T05:11:10.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716558,1726895470440,-500.0,0.00014794,2,"2024-09-21T05:11:10.440",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716559,1726895470450,-256.38967908,0.00014794,2,"2024-09-21T05:11:10.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716560,1726895470459,-546.99,0.00014794,2,"2024-09-21T05:11:10.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716561,1726895470469,-500.0,0.00014794,2,"2024-09-21T05:11:10.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716562,1726895470479,-1082.69,0.00014794,2,"2024-09-21T05:11:10.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716563,1726895470488,-547.01040118,0.00014794,2,"2024-09-21T05:11:10.488",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716564,1726895470498,-533.12636251,0.00014794,2,"2024-09-21T05:11:10.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716565,1726895470507,-1082.69,0.00014794,2,"2024-09-21T05:11:10.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716566,1726895470517,-500.0,0.00014794,2,"2024-09-21T05:11:10.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716567,1726895470531,-2751.98,0.00014794,2,"2024-09-21T05:11:10.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716568,1726895470540,-1082.69,0.00014794,2,"2024-09-21T05:11:10.540",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716569,1726895470550,-500.0,0.00014794,2,"2024-09-21T05:11:10.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716570,1726895470559,-2751.98,0.00014794,2,"2024-09-21T05:11:10.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716571,1726895470568,-1082.69,0.00014794,2,"2024-09-21T05:11:10.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716572,1726895470577,-500.0,0.00014794,2,"2024-09-21T05:11:10.577",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716573,1726895470587,-2751.98,0.00014794,2,"2024-09-21T05:11:10.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716574,1726895470596,-1082.69,0.00014794,2,"2024-09-21T05:11:10.596",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716575,1726895470605,-1082.69,0.00014794,2,"2024-09-21T05:11:10.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716576,1726895470615,-2751.98,0.00014794,2,"2024-09-21T05:11:10.615",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716577,1726895470624,-500.0,0.00014794,2,"2024-09-21T05:11:10.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716578,1726895470633,-1082.69,0.00014794,2,"2024-09-21T05:11:10.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716579,1726895470642,-2751.98,0.00014794,2,"2024-09-21T05:11:10.642",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716580,1726895470652,-500.0,0.00014794,2,"2024-09-21T05:11:10.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716581,1726895470661,-1082.69,0.00014794,2,"2024-09-21T05:11:10.661",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716582,1726895470670,-2751.98,0.00014794,2,"2024-09-21T05:11:10.670",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716583,1726895470680,-500.0,0.00014794,2,"2024-09-21T05:11:10.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716584,1726895470689,-1082.69,0.00014794,2,"2024-09-21T05:11:10.689",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716585,1726895470700,-2751.98,0.00014794,2,"2024-09-21T05:11:10.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716586,1726895470709,-500.0,0.00014794,2,"2024-09-21T05:11:10.709",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716587,1726895470719,-500.0,0.00014794,2,"2024-09-21T05:11:10.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716588,1726895470730,-500.0,0.00014794,2,"2024-09-21T05:11:10.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716589,1726895470740,-1082.74961598,0.00014794,2,"2024-09-21T05:11:10.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716590,1726895470750,-2751.98,0.00014794,2,"2024-09-21T05:11:10.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716591,1726895470760,-500.0,0.00014794,2,"2024-09-21T05:11:10.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716592,1726895470771,-500.0,0.00014794,2,"2024-09-21T05:11:10.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716593,1726895470781,-500.0,0.00014794,2,"2024-09-21T05:11:10.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716594,1726895470792,-500.0,0.00014794,2,"2024-09-21T05:11:10.792",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716595,1726895470804,-2751.98,0.00014794,2,"2024-09-21T05:11:10.804",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716596,1726895470813,-500.0,0.00014794,2,"2024-09-21T05:11:10.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716597,1726895470822,-500.0,0.00014794,2,"2024-09-21T05:11:10.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716598,1726895470831,-492.44401439,0.00014794,2,"2024-09-21T05:11:10.831",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716599,1726895470841,-2751.98,0.00014794,2,"2024-09-21T05:11:10.841",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716600,1726895470850,-500.0,0.00014794,2,"2024-09-21T05:11:10.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716601,1726895470859,-500.0,0.00014794,2,"2024-09-21T05:11:10.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716602,1726895470868,-2751.98,0.00014794,2,"2024-09-21T05:11:10.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716603,1726895470877,-500.0,0.00014794,2,"2024-09-21T05:11:10.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716604,1726895470887,-2751.98,0.00014794,2,"2024-09-21T05:11:10.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716605,1726895470895,-500.0,0.00014794,2,"2024-09-21T05:11:10.895",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716606,1726895470905,-500.0,0.00014794,2,"2024-09-21T05:11:10.905",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716607,1726895470914,-2751.98,0.00014794,2,"2024-09-21T05:11:10.914",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716608,1726895470924,-399.09215968,0.00014794,2,"2024-09-21T05:11:10.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716609,1726895470933,-500.0,0.00014794,2,"2024-09-21T05:11:10.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716610,1726895470943,-231.83674995,0.00014794,2,"2024-09-21T05:11:10.943",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716611,1726895470952,-500.0,0.00014794,2,"2024-09-21T05:11:10.952",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716612,1726895470962,-207.851492,0.00014794,2,"2024-09-21T05:11:10.962",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716613,1726895470971,-500.0,0.00014794,2,"2024-09-21T05:11:10.971",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716614,1726895470980,-500.0,0.00014794,2,"2024-09-21T05:11:10.980",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716615,1726895470990,-2751.98,0.00014794,2,"2024-09-21T05:11:10.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716616,1726895470999,-500.0,0.00014794,2,"2024-09-21T05:11:10.999",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716617,1726895471008,-2751.98,0.00014794,2,"2024-09-21T05:11:11.008",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716618,1726895471017,-500.0,0.00014794,2,"2024-09-21T05:11:11.017",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716619,1726895471027,-500.0,0.00014794,2,"2024-09-21T05:11:11.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716620,1726895471037,-2751.98,0.00014794,2,"2024-09-21T05:11:11.037",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716621,1726895471046,-500.0,0.00014794,2,"2024-09-21T05:11:11.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716622,1726895471056,-500.0,0.00014794,2,"2024-09-21T05:11:11.056",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716623,1726895471065,-500.0,0.00014794,2,"2024-09-21T05:11:11.065",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716624,1726895471075,-500.6575826,0.00014794,2,"2024-09-21T05:11:11.075",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716625,1726895471084,-500.0,0.00014794,2,"2024-09-21T05:11:11.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716626,1726895471093,-500.0,0.00014794,2,"2024-09-21T05:11:11.093",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716627,1726895471102,-444.71043311,0.00014794,2,"2024-09-21T05:11:11.102",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716628,1726895471111,-2751.98,0.00014794,2,"2024-09-21T05:11:11.111",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716629,1726895471122,-500.0,0.00014794,2,"2024-09-21T05:11:11.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716630,1726895471131,-500.0,0.00014794,2,"2024-09-21T05:11:11.131",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716631,1726895471140,-2751.98,0.00014794,2,"2024-09-21T05:11:11.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716632,1726895471150,-500.0,0.00014794,2,"2024-09-21T05:11:11.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716633,1726895471160,-500.0,0.00014794,2,"2024-09-21T05:11:11.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716634,1726895471169,-500.0,0.00014794,2,"2024-09-21T05:11:11.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716635,1726895471179,-500.0,0.00014794,2,"2024-09-21T05:11:11.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716636,1726895471188,-2751.98,0.00014794,2,"2024-09-21T05:11:11.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716637,1726895471197,-500.0,0.00014794,2,"2024-09-21T05:11:11.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716638,1726895471207,-500.0,0.00014794,2,"2024-09-21T05:11:11.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716639,1726895471217,-500.0,0.00014794,2,"2024-09-21T05:11:11.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716640,1726895471226,-2751.98,0.00014794,2,"2024-09-21T05:11:11.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716641,1726895471233,-500.0,0.00014794,2,"2024-09-21T05:11:11.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716642,1726895471242,-500.0,0.00014794,2,"2024-09-21T05:11:11.242",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716643,1726895471251,-500.0,0.00014794,2,"2024-09-21T05:11:11.251",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716644,1726895471261,-501.32647065,0.00014794,2,"2024-09-21T05:11:11.261",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716645,1726895471270,-500.0,0.00014794,2,"2024-09-21T05:11:11.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716646,1726895471278,-2751.98,0.00014794,2,"2024-09-21T05:11:11.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716647,1726895471286,-500.0,0.00014794,2,"2024-09-21T05:11:11.286",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716648,1726895471294,-500.0,0.00014794,2,"2024-09-21T05:11:11.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716649,1726895471303,-500.0,0.00014794,2,"2024-09-21T05:11:11.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716650,1726895471311,-2751.98,0.00014794,2,"2024-09-21T05:11:11.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716651,1726895471319,-500.0,0.00014794,2,"2024-09-21T05:11:11.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716652,1726895471330,-500.0,0.00014794,2,"2024-09-21T05:11:11.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716653,1726895471339,-500.0,0.00014794,2,"2024-09-21T05:11:11.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716654,1726895471349,-2751.98,0.00014794,2,"2024-09-21T05:11:11.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716655,1726895471358,-500.0,0.00014794,2,"2024-09-21T05:11:11.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716656,1726895471367,-501.28791692,0.00014794,2,"2024-09-21T05:11:11.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716657,1726895471376,-500.0,0.00014794,2,"2024-09-21T05:11:11.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716658,1726895471386,-2751.99844026,0.00014794,2,"2024-09-21T05:11:11.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716659,1726895471395,-500.0,0.00014794,2,"2024-09-21T05:11:11.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716660,1726895471405,-500.0,0.00014794,2,"2024-09-21T05:11:11.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716661,1726895471414,-500.0,0.00014794,2,"2024-09-21T05:11:11.414",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716662,1726895471423,-500.0,0.00014794,2,"2024-09-21T05:11:11.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716663,1726895471432,-500.0,0.00014794,2,"2024-09-21T05:11:11.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716664,1726895471441,-500.0,0.00014794,2,"2024-09-21T05:11:11.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716665,1726895471451,-500.0,0.00014794,2,"2024-09-21T05:11:11.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716666,1726895471459,-500.0,0.00014794,2,"2024-09-21T05:11:11.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716667,1726895471468,-500.0,0.00014794,2,"2024-09-21T05:11:11.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716668,1726895471477,-355.21739201,0.00014794,2,"2024-09-21T05:11:11.477",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716669,1726895471487,-169.61088173,0.00014794,2,"2024-09-21T05:11:11.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716670,1726895471496,-500.0,0.00014794,2,"2024-09-21T05:11:11.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716671,1726895471505,-500.0,0.00014794,2,"2024-09-21T05:11:11.505",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716672,1726895471514,-500.0,0.00014794,2,"2024-09-21T05:11:11.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716673,1726895471524,-500.0,0.00014794,2,"2024-09-21T05:11:11.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716674,1726895471534,-500.0,0.00014794,2,"2024-09-21T05:11:11.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716675,1726895471543,-500.0,0.00014794,2,"2024-09-21T05:11:11.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716676,1726895471552,-500.0,0.00014794,2,"2024-09-21T05:11:11.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716677,1726895471561,-500.0,0.00014794,2,"2024-09-21T05:11:11.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716678,1726895471570,-500.0,0.00014794,2,"2024-09-21T05:11:11.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716679,1726895471580,-500.0,0.00014794,2,"2024-09-21T05:11:11.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716680,1726895471589,-500.0,0.00014794,2,"2024-09-21T05:11:11.589",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716681,1726895471598,-500.0,0.00014794,2,"2024-09-21T05:11:11.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716682,1726895471607,-500.0,0.00014794,2,"2024-09-21T05:11:11.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716683,1726895471617,-500.0,0.00014794,2,"2024-09-21T05:11:11.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716684,1726895471626,-500.0,0.00014794,2,"2024-09-21T05:11:11.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716685,1726895471636,-500.0,0.00014794,2,"2024-09-21T05:11:11.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716686,1726895471645,-500.0,0.00014794,2,"2024-09-21T05:11:11.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716687,1726895471654,-500.0,0.00014794,2,"2024-09-21T05:11:11.654",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716688,1726895471663,-500.0,0.00014794,2,"2024-09-21T05:11:11.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716689,1726895471673,-500.0,0.00014794,2,"2024-09-21T05:11:11.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716690,1726895471682,-500.0,0.00014794,2,"2024-09-21T05:11:11.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716691,1726895471691,-500.0,0.00014794,2,"2024-09-21T05:11:11.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716692,1726895471700,-500.0,0.00014794,2,"2024-09-21T05:11:11.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716693,1726895471710,-500.0,0.00014794,2,"2024-09-21T05:11:11.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716694,1726895471719,-500.0,0.00014794,2,"2024-09-21T05:11:11.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716695,1726895471728,-500.0,0.00014794,2,"2024-09-21T05:11:11.728",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716696,1726895471738,-500.0,0.00014794,2,"2024-09-21T05:11:11.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716697,1726895471747,-500.0,0.00014794,2,"2024-09-21T05:11:11.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716698,1726895471756,-500.0,0.00014794,2,"2024-09-21T05:11:11.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716699,1726895471766,-500.0,0.00014794,2,"2024-09-21T05:11:11.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716700,1726895471776,-500.0,0.00014794,2,"2024-09-21T05:11:11.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716701,1726895471785,-500.0,0.00014794,2,"2024-09-21T05:11:11.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716702,1726895471794,-500.0,0.00014794,2,"2024-09-21T05:11:11.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716703,1726895471803,-500.0,0.00014794,2,"2024-09-21T05:11:11.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716704,1726895471813,-500.0,0.00014794,2,"2024-09-21T05:11:11.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716705,1726895471823,-333.43644283,0.00014794,2,"2024-09-21T05:11:11.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716706,1726895471832,-500.0,0.00014794,2,"2024-09-21T05:11:11.832",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716707,1726895471841,-500.0,0.00014794,2,"2024-09-21T05:11:11.841",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716708,1726895471851,-446.44769522,0.00014794,2,"2024-09-21T05:11:11.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716709,1726895471860,-500.0,0.00014794,2,"2024-09-21T05:11:11.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716710,1726895471870,-500.0,0.00014794,2,"2024-09-21T05:11:11.870",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716711,1726895471879,-500.0,0.00014794,2,"2024-09-21T05:11:11.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716712,1726895471888,-500.0,0.00014794,2,"2024-09-21T05:11:11.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716713,1726895471898,-500.0,0.00014794,2,"2024-09-21T05:11:11.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716714,1726895471907,-500.0,0.00014794,2,"2024-09-21T05:11:11.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716715,1726895471917,-500.0,0.00014794,2,"2024-09-21T05:11:11.917",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716716,1726895471926,-500.0,0.00014794,2,"2024-09-21T05:11:11.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716717,1726895471935,-500.0,0.00014794,2,"2024-09-21T05:11:11.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716718,1726895471945,-500.0,0.00014794,2,"2024-09-21T05:11:11.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716719,1726895471955,-500.0,0.00014794,2,"2024-09-21T05:11:11.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716720,1726895471964,-500.0,0.00014794,2,"2024-09-21T05:11:11.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716721,1726895471974,-500.0,0.00014794,2,"2024-09-21T05:11:11.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716722,1726895471983,-248.30348372,0.00014794,2,"2024-09-21T05:11:11.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716723,1726895471992,-210.51810904,0.00014794,2,"2024-09-21T05:11:11.992",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716724,1726895472001,-500.0,0.00014794,2,"2024-09-21T05:11:12.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716725,1726895472011,-500.0,0.00014794,2,"2024-09-21T05:11:12.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716726,1726895472022,-500.0,0.00014794,2,"2024-09-21T05:11:12.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716727,1726895472031,-500.0,0.00014794,2,"2024-09-21T05:11:12.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716728,1726895472040,-500.0,0.00014794,2,"2024-09-21T05:11:12.040",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716729,1726895472050,-500.0,0.00014794,2,"2024-09-21T05:11:12.050",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716730,1726895472059,-239.0737388,0.00014794,2,"2024-09-21T05:11:12.059",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716731,1726895472068,-500.0,0.00014794,2,"2024-09-21T05:11:12.068",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716732,1726895472078,-500.0,0.00014794,2,"2024-09-21T05:11:12.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716733,1726895472087,-500.0,0.00014794,2,"2024-09-21T05:11:12.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716734,1726895472096,-500.0,0.00014794,2,"2024-09-21T05:11:12.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716735,1726895472105,-500.0,0.00014794,2,"2024-09-21T05:11:12.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716736,1726895472114,-500.0,0.00014794,2,"2024-09-21T05:11:12.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716737,1726895472123,-500.0,0.00014794,2,"2024-09-21T05:11:12.123",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716738,1726895472132,-500.0,0.00014794,2,"2024-09-21T05:11:12.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716739,1726895472142,-500.0,0.00014794,2,"2024-09-21T05:11:12.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716740,1726895472151,-500.0,0.00014794,2,"2024-09-21T05:11:12.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716741,1726895472160,-500.0,0.00014794,2,"2024-09-21T05:11:12.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716742,1726895472170,-500.0,0.00014794,2,"2024-09-21T05:11:12.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716743,1726895472179,-500.0,0.00014794,2,"2024-09-21T05:11:12.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716744,1726895472189,-500.0,0.00014794,2,"2024-09-21T05:11:12.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716745,1726895472198,-775.64,0.00014794,2,"2024-09-21T05:11:12.198",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716746,1726895472208,-500.0,0.00014794,2,"2024-09-21T05:11:12.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716747,1726895472217,-500.0,0.00014794,2,"2024-09-21T05:11:12.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716748,1726895472226,-1031.73,0.00014794,2,"2024-09-21T05:11:12.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716749,1726895472235,-500.0,0.00014794,2,"2024-09-21T05:11:12.235",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716750,1726895472244,-775.64,0.00014794,2,"2024-09-21T05:11:12.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716751,1726895472254,-500.0,0.00014794,2,"2024-09-21T05:11:12.254",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716752,1726895472263,-1031.73,0.00014794,2,"2024-09-21T05:11:12.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716753,1726895472273,-261.58845773,0.00014794,2,"2024-09-21T05:11:12.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716754,1726895472283,-500.0,0.00014794,2,"2024-09-21T05:11:12.283",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716755,1726895472292,-775.64,0.00014794,2,"2024-09-21T05:11:12.292",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716756,1726895472302,-500.0,0.00014794,2,"2024-09-21T05:11:12.302",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716757,1726895472311,-500.0,0.00014794,2,"2024-09-21T05:11:12.311",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716758,1726895472320,-500.0,0.00014794,2,"2024-09-21T05:11:12.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716759,1726895472330,-500.0,0.00014794,2,"2024-09-21T05:11:12.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716760,1726895472340,-775.64,0.00014794,2,"2024-09-21T05:11:12.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716761,1726895472350,-500.0,0.00014794,2,"2024-09-21T05:11:12.350",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716762,1726895472359,-1031.73,0.00014794,2,"2024-09-21T05:11:12.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716763,1726895472367,-500.0,0.00014794,2,"2024-09-21T05:11:12.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716764,1726895472377,-500.0,0.00014794,2,"2024-09-21T05:11:12.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716765,1726895472388,-775.64,0.00014794,2,"2024-09-21T05:11:12.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716766,1726895472397,-500.0,0.00014794,2,"2024-09-21T05:11:12.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716767,1726895472406,-1031.73,0.00014794,2,"2024-09-21T05:11:12.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716768,1726895472416,-500.0,0.00014794,2,"2024-09-21T05:11:12.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716769,1726895472425,-626.65332212,0.00014794,2,"2024-09-21T05:11:12.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716770,1726895472435,-500.0,0.00014794,2,"2024-09-21T05:11:12.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716771,1726895472446,-775.64,0.00014794,2,"2024-09-21T05:11:12.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716772,1726895472455,-500.0,0.00014794,2,"2024-09-21T05:11:12.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716773,1726895472464,-1031.73,0.00014794,2,"2024-09-21T05:11:12.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716774,1726895472473,-500.0,0.00014794,2,"2024-09-21T05:11:12.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716775,1726895472483,-500.0,0.00014794,2,"2024-09-21T05:11:12.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716776,1726895472492,-775.64,0.00014794,2,"2024-09-21T05:11:12.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716777,1726895472501,-1031.73,0.00014794,2,"2024-09-21T05:11:12.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716778,1726895472511,-500.0,0.00014794,2,"2024-09-21T05:11:12.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716779,1726895472521,-500.0,0.00014794,2,"2024-09-21T05:11:12.521",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716780,1726895472531,-775.64,0.00014794,2,"2024-09-21T05:11:12.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716781,1726895472541,-1031.73,0.00014794,2,"2024-09-21T05:11:12.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716782,1726895472551,-500.0,0.00014794,2,"2024-09-21T05:11:12.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716783,1726895472560,-500.0,0.00014794,2,"2024-09-21T05:11:12.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716784,1726895472569,-500.0,0.00014794,2,"2024-09-21T05:11:12.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716785,1726895472578,-775.64,0.00014794,2,"2024-09-21T05:11:12.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716786,1726895472588,-1031.73,0.00014794,2,"2024-09-21T05:11:12.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716787,1726895472597,-500.0,0.00014794,2,"2024-09-21T05:11:12.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716788,1726895472606,-500.0,0.00014794,2,"2024-09-21T05:11:12.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716789,1726895472616,-775.64,0.00014794,2,"2024-09-21T05:11:12.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716790,1726895472625,-1031.73,0.00014794,2,"2024-09-21T05:11:12.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716791,1726895472634,-500.0,0.00014794,2,"2024-09-21T05:11:12.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716792,1726895472644,-500.42786884,0.00014794,2,"2024-09-21T05:11:12.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716793,1726895472653,-500.0,0.00014794,2,"2024-09-21T05:11:12.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716794,1726895472662,-775.64,0.00014794,2,"2024-09-21T05:11:12.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716795,1726895472672,-1031.73,0.00014794,2,"2024-09-21T05:11:12.672",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716796,1726895472682,-500.0,0.00014794,2,"2024-09-21T05:11:12.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716797,1726895472691,-500.0,0.00014794,2,"2024-09-21T05:11:12.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716798,1726895472700,-775.64,0.00014794,2,"2024-09-21T05:11:12.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716799,1726895472710,-1123.68,0.00014794,2,"2024-09-21T05:11:12.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716800,1726895472719,-1031.73,0.00014794,2,"2024-09-21T05:11:12.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716801,1726895472729,-500.0,0.00014794,2,"2024-09-21T05:11:12.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716802,1726895472738,-775.64,0.00014794,2,"2024-09-21T05:11:12.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716803,1726895472748,-467.93297062,0.00014794,2,"2024-09-21T05:11:12.748",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716804,1726895472757,-1123.68,0.00014794,2,"2024-09-21T05:11:12.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716805,1726895472768,-500.0,0.00014794,2,"2024-09-21T05:11:12.768",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716806,1726895472778,-1031.73,0.00014794,2,"2024-09-21T05:11:12.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716807,1726895472787,-775.64,0.00014794,2,"2024-09-21T05:11:12.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716808,1726895472798,-500.0,0.00014794,2,"2024-09-21T05:11:12.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716809,1726895472808,-1123.68,0.00014794,2,"2024-09-21T05:11:12.808",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716810,1726895472819,-500.0,0.00014794,2,"2024-09-21T05:11:12.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716811,1726895472828,-1031.73,0.00014794,2,"2024-09-21T05:11:12.828",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716812,1726895472837,-500.0,0.00014794,2,"2024-09-21T05:11:12.837",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716813,1726895472847,-775.64,0.00014794,2,"2024-09-21T05:11:12.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716814,1726895472856,-500.0,0.00014794,2,"2024-09-21T05:11:12.856",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716815,1726895472866,-1031.73,0.00014794,2,"2024-09-21T05:11:12.866",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716816,1726895472875,-775.64,0.00014794,2,"2024-09-21T05:11:12.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716817,1726895472884,-500.0,0.00014794,2,"2024-09-21T05:11:12.884",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716818,1726895472894,-1123.68,0.00014794,2,"2024-09-21T05:11:12.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716819,1726895472903,-500.0,0.00014794,2,"2024-09-21T05:11:12.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716820,1726895472913,-1031.73,0.00014794,2,"2024-09-21T05:11:12.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716821,1726895472922,-1278.93,0.00014794,2,"2024-09-21T05:11:12.922",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716822,1726895472931,-775.64,0.00014794,2,"2024-09-21T05:11:12.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716823,1726895472940,-500.0,0.00014794,2,"2024-09-21T05:11:12.940",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716824,1726895472950,-500.0,0.00014794,2,"2024-09-21T05:11:12.950",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716825,1726895472960,-1123.68,0.00014794,2,"2024-09-21T05:11:12.960",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716826,1726895472970,-1031.73,0.00014794,2,"2024-09-21T05:11:12.970",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716827,1726895472982,-1850.8,0.00014794,2,"2024-09-21T05:11:12.982",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716828,1726895472991,-1278.93,0.00014794,2,"2024-09-21T05:11:12.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716829,1726895473001,-500.0,0.00014794,2,"2024-09-21T05:11:13.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716830,1726895473012,-775.64,0.00014794,2,"2024-09-21T05:11:13.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716831,1726895473024,-500.0,0.00014794,2,"2024-09-21T05:11:13.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716832,1726895473033,-1031.73,0.00014794,2,"2024-09-21T05:11:13.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716833,1726895473043,-1123.68,0.00014794,2,"2024-09-21T05:11:13.043",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716834,1726895473051,-1278.93,0.00014794,2,"2024-09-21T05:11:13.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716835,1726895473063,-1850.8,0.00014794,2,"2024-09-21T05:11:13.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716836,1726895473072,-775.64,0.00014794,2,"2024-09-21T05:11:13.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716837,1726895473084,-641.15307262,0.00014794,2,"2024-09-21T05:11:13.084",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716838,1726895473095,-500.0,0.00014794,2,"2024-09-21T05:11:13.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716839,1726895473105,-1031.73,0.00014794,2,"2024-09-21T05:11:13.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716840,1726895473115,-1123.68,0.00014794,2,"2024-09-21T05:11:13.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716841,1726895473124,-1850.8,0.00014794,2,"2024-09-21T05:11:13.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716842,1726895473133,-500.0,0.00014794,2,"2024-09-21T05:11:13.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716843,1726895473145,-1031.73,0.00014794,2,"2024-09-21T05:11:13.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716844,1726895473155,-1278.93,0.00014794,2,"2024-09-21T05:11:13.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716845,1726895473166,-1123.68,0.00014794,2,"2024-09-21T05:11:13.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716846,1726895473177,-1850.8,0.00014794,2,"2024-09-21T05:11:13.177",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716847,1726895473186,-500.0,0.00014794,2,"2024-09-21T05:11:13.186",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716848,1726895473196,-775.64,0.00014794,2,"2024-09-21T05:11:13.196",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716849,1726895473206,-1031.73,0.00014794,2,"2024-09-21T05:11:13.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716850,1726895473216,-1278.93,0.00014794,2,"2024-09-21T05:11:13.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716851,1726895473225,-1123.68,0.00014794,2,"2024-09-21T05:11:13.225",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716852,1726895473235,-1850.8,0.00014794,2,"2024-09-21T05:11:13.235",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716853,1726895473244,-1278.93,0.00014794,2,"2024-09-21T05:11:13.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716854,1726895473257,-1031.73,0.00014794,2,"2024-09-21T05:11:13.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716855,1726895473266,-1123.68,0.00014794,2,"2024-09-21T05:11:13.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716856,1726895473277,-1850.8,0.00014794,2,"2024-09-21T05:11:13.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716857,1726895473287,-1278.93,0.00014794,2,"2024-09-21T05:11:13.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716858,1726895473299,-1031.73,0.00014794,2,"2024-09-21T05:11:13.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716859,1726895473308,-1123.68,0.00014794,2,"2024-09-21T05:11:13.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716860,1726895473541,-775.64,0.00014794,2,"2024-09-21T05:11:13.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716861,1726895473551,-1850.8,0.00014794,2,"2024-09-21T05:11:13.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716862,1726895473560,-500.0,0.00014794,2,"2024-09-21T05:11:13.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716863,1726895473570,-1278.93,0.00014794,2,"2024-09-21T05:11:13.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716864,1726895473579,-1123.68,0.00014794,2,"2024-09-21T05:11:13.579",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716865,1726895473588,-1031.73,0.00014794,2,"2024-09-21T05:11:13.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716866,1726895473598,-775.64,0.00014794,2,"2024-09-21T05:11:13.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716867,1726895473608,-1850.8,0.00014794,2,"2024-09-21T05:11:13.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716868,1726895473618,-500.0,0.00014794,2,"2024-09-21T05:11:13.618",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716869,1726895473629,-1123.68,0.00014794,2,"2024-09-21T05:11:13.629",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716870,1726895473639,-1031.84821396,0.00014794,2,"2024-09-21T05:11:13.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716871,1726895473648,-1850.8,0.00014794,2,"2024-09-21T05:11:13.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716872,1726895473658,-775.64,0.00014794,2,"2024-09-21T05:11:13.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716873,1726895473667,-500.0,0.00014794,2,"2024-09-21T05:11:13.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716874,1726895473677,-1278.93,0.00014794,2,"2024-09-21T05:11:13.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716875,1726895473688,-500.0,0.00014794,2,"2024-09-21T05:11:13.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716876,1726895473698,-1123.68,0.00014794,2,"2024-09-21T05:11:13.698",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716877,1726895473707,-775.68790389,0.00014794,2,"2024-09-21T05:11:13.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716878,1726895473718,-1850.8,0.00014794,2,"2024-09-21T05:11:13.718",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716879,1726895473728,-500.0,0.00014794,2,"2024-09-21T05:11:13.728",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716880,1726895473738,-1278.93,0.00014794,2,"2024-09-21T05:11:13.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716881,1726895473748,-207.86451204,0.00014794,2,"2024-09-21T05:11:13.748",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716882,1726895473758,-1123.68,0.00014794,2,"2024-09-21T05:11:13.758",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716883,1726895473767,-1850.8,0.00014794,2,"2024-09-21T05:11:13.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716884,1726895473778,-1278.93,0.00014794,2,"2024-09-21T05:11:13.778",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716885,1726895473787,-397.72446309,0.00014794,2,"2024-09-21T05:11:13.787",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716886,1726895473797,-1123.68,0.00014794,2,"2024-09-21T05:11:13.797",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716887,1726895473806,-1850.8,0.00014794,2,"2024-09-21T05:11:13.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716888,1726895473816,-1278.93,0.00014794,2,"2024-09-21T05:11:13.816",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716889,1726895473825,-1850.8,0.00014794,2,"2024-09-21T05:11:13.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716890,1726895473835,-1123.68,0.00014794,2,"2024-09-21T05:11:13.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716891,1726895473845,-1278.93,0.00014794,2,"2024-09-21T05:11:13.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716892,1726895473855,-1123.68,0.00014794,2,"2024-09-21T05:11:13.855",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716893,1726895473865,-1850.8,0.00014794,2,"2024-09-21T05:11:13.865",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716894,1726895473875,-1278.93,0.00014794,2,"2024-09-21T05:11:13.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716895,1726895473886,-1850.8,0.00014794,2,"2024-09-21T05:11:13.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716896,1726895473896,-1123.68,0.00014794,2,"2024-09-21T05:11:13.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716897,1726895473906,-500.0,0.00014794,2,"2024-09-21T05:11:13.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716898,1726895473916,-1278.93,0.00014794,2,"2024-09-21T05:11:13.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716899,1726895473927,-1850.8,0.00014794,2,"2024-09-21T05:11:13.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716900,1726895473937,-1123.68,0.00014794,2,"2024-09-21T05:11:13.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716901,1726895473947,-500.0,0.00014794,2,"2024-09-21T05:11:13.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716902,1726895473957,-1278.93,0.00014794,2,"2024-09-21T05:11:13.957",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716903,1726895473966,-1123.68,0.00014794,2,"2024-09-21T05:11:13.966",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716904,1726895473976,-1850.8,0.00014794,2,"2024-09-21T05:11:13.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716905,1726895473985,-500.0,0.00014794,2,"2024-09-21T05:11:13.985",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716906,1726895473995,-1278.93,0.00014794,2,"2024-09-21T05:11:13.995",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716907,1726895474004,-1850.8,0.00014794,2,"2024-09-21T05:11:14.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716908,1726895474014,-1123.68,0.00014794,2,"2024-09-21T05:11:14.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716909,1726895474024,-2028.14,0.00014794,2,"2024-09-21T05:11:14.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716910,1726895474033,-500.0,0.00014794,2,"2024-09-21T05:11:14.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716911,1726895474042,-1278.93,0.00014794,2,"2024-09-21T05:11:14.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716912,1726895474051,-500.0,0.00014794,2,"2024-09-21T05:11:14.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716913,1726895474061,-1123.68,0.00014794,2,"2024-09-21T05:11:14.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716914,1726895474070,-1850.8,0.00014794,2,"2024-09-21T05:11:14.070",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716915,1726895474079,-500.0,0.00014794,2,"2024-09-21T05:11:14.079",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716916,1726895474089,-1278.93,0.00014794,2,"2024-09-21T05:11:14.089",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716917,1726895474098,-2028.14,0.00014794,2,"2024-09-21T05:11:14.098",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716918,1726895474108,-500.0,0.00014794,2,"2024-09-21T05:11:14.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716919,1726895474117,-1123.74366504,0.00014794,2,"2024-09-21T05:11:14.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716920,1726895474127,-1850.8,0.00014794,2,"2024-09-21T05:11:14.127",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716921,1726895474137,-500.61404831,0.00014794,2,"2024-09-21T05:11:14.137",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716922,1726895474146,-2028.14,0.00014794,2,"2024-09-21T05:11:14.146",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716923,1726895474156,-1278.93,0.00014794,2,"2024-09-21T05:11:14.156",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716924,1726895474166,-500.0,0.00014794,2,"2024-09-21T05:11:14.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716925,1726895474176,-1850.8,0.00014794,2,"2024-09-21T05:11:14.176",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716926,1726895474186,-1278.93,0.00014794,2,"2024-09-21T05:11:14.186",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716927,1726895474195,-2028.14,0.00014794,2,"2024-09-21T05:11:14.195",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716928,1726895474206,-500.0,0.00014794,2,"2024-09-21T05:11:14.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716929,1726895474215,-1850.8,0.00014794,2,"2024-09-21T05:11:14.215",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716930,1726895474225,-1278.93,0.00014794,2,"2024-09-21T05:11:14.225",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716931,1726895474234,-2028.14,0.00014794,2,"2024-09-21T05:11:14.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716932,1726895474244,-500.0,0.00014794,2,"2024-09-21T05:11:14.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716933,1726895474255,-500.0,0.00014794,2,"2024-09-21T05:11:14.255",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716934,1726895474264,-1850.8,0.00014794,2,"2024-09-21T05:11:14.264",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716935,1726895474275,-1278.93,0.00014794,2,"2024-09-21T05:11:14.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716936,1726895474285,-2028.14,0.00014794,2,"2024-09-21T05:11:14.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716937,1726895474295,-500.0,0.00014794,2,"2024-09-21T05:11:14.295",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716938,1726895474305,-500.0,0.00014794,2,"2024-09-21T05:11:14.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716939,1726895474315,-1850.99329237,0.00014794,2,"2024-09-21T05:11:14.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716940,1726895474324,-1278.9707729,0.00014794,2,"2024-09-21T05:11:14.324",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716941,1726895474334,-484.06884163,0.00014794,2,"2024-09-21T05:11:14.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716942,1726895474343,-2028.14,0.00014794,2,"2024-09-21T05:11:14.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716943,1726895474353,-410.16569864,0.00014794,2,"2024-09-21T05:11:14.353",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716944,1726895474363,-2028.14,0.00014794,2,"2024-09-21T05:11:14.363",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716945,1726895474372,-2028.14,0.00014794,2,"2024-09-21T05:11:14.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716946,1726895474382,-571.76,0.00014794,2,"2024-09-21T05:11:14.382",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716947,1726895474393,-402.23179664,0.00014794,2,"2024-09-21T05:11:14.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716948,1726895474402,-571.76,0.00014794,2,"2024-09-21T05:11:14.402",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716949,1726895474412,-2028.14,0.00014794,2,"2024-09-21T05:11:14.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716950,1726895474422,-571.76,0.00014794,2,"2024-09-21T05:11:14.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716951,1726895474432,-2028.14,0.00014794,2,"2024-09-21T05:11:14.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716952,1726895474442,-571.76,0.00014794,2,"2024-09-21T05:11:14.442",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716953,1726895474451,-2028.14,0.00014794,2,"2024-09-21T05:11:14.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716954,1726895474461,-571.76,0.00014794,2,"2024-09-21T05:11:14.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716955,1726895474471,-2028.14,0.00014794,2,"2024-09-21T05:11:14.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716956,1726895474480,-571.76,0.00014794,2,"2024-09-21T05:11:14.480",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716957,1726895474490,-748.35,0.00014794,2,"2024-09-21T05:11:14.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716958,1726895474499,-2028.14,0.00014794,2,"2024-09-21T05:11:14.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716959,1726895474510,-571.76,0.00014794,2,"2024-09-21T05:11:14.510",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716960,1726895474520,-748.35,0.00014794,2,"2024-09-21T05:11:14.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716961,1726895474530,-500.0,0.00014794,2,"2024-09-21T05:11:14.530",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716962,1726895474539,-2028.14,0.00014794,2,"2024-09-21T05:11:14.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716963,1726895474549,-571.76,0.00014794,2,"2024-09-21T05:11:14.549",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716964,1726895474559,-516.34,0.00014794,2,"2024-09-21T05:11:14.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716965,1726895474568,-500.0,0.00014794,2,"2024-09-21T05:11:14.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716966,1726895474578,-748.35,0.00014794,2,"2024-09-21T05:11:14.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716967,1726895474587,-571.76,0.00014794,2,"2024-09-21T05:11:14.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716968,1726895474596,-2028.14,0.00014794,2,"2024-09-21T05:11:14.596",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716969,1726895474605,-516.34,0.00014794,2,"2024-09-21T05:11:14.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716970,1726895474614,-500.0,0.00014794,2,"2024-09-21T05:11:14.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716971,1726895474624,-500.0,0.00014794,2,"2024-09-21T05:11:14.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716972,1726895474633,-748.35,0.00014794,2,"2024-09-21T05:11:14.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716973,1726895474643,-571.76,0.00014794,2,"2024-09-21T05:11:14.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716974,1726895474653,-2028.14,0.00014794,2,"2024-09-21T05:11:14.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716975,1726895474663,-516.34,0.00014794,2,"2024-09-21T05:11:14.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716976,1726895474672,-313.20474092,0.00014794,2,"2024-09-21T05:11:14.672",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716977,1726895474681,-500.0,0.00014794,2,"2024-09-21T05:11:14.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716978,1726895474690,-748.35,0.00014794,2,"2024-09-21T05:11:14.690",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716979,1726895474699,-571.76,0.00014794,2,"2024-09-21T05:11:14.699",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716980,1726895474709,-2028.14,0.00014794,2,"2024-09-21T05:11:14.709",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716981,1726895474718,-516.34,0.00014794,2,"2024-09-21T05:11:14.718",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716982,1726895474727,-595.9079712,0.00014794,2,"2024-09-21T05:11:14.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716983,1726895474736,-571.76,0.00014794,2,"2024-09-21T05:11:14.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716984,1726895474745,-748.35,0.00014794,2,"2024-09-21T05:11:14.745",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716985,1726895474755,-516.34,0.00014794,2,"2024-09-21T05:11:14.755",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716986,1726895474764,-2028.14,0.00014794,2,"2024-09-21T05:11:14.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716987,1726895474774,-571.76,0.00014794,2,"2024-09-21T05:11:14.774",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716988,1726895474783,-748.35,0.00014794,2,"2024-09-21T05:11:14.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716989,1726895474792,-2028.14,0.00014794,2,"2024-09-21T05:11:14.792",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716990,1726895474802,-516.34,0.00014794,2,"2024-09-21T05:11:14.802",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716991,1726895474812,-748.35,0.00014794,2,"2024-09-21T05:11:14.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716992,1726895474822,-571.76,0.00014794,2,"2024-09-21T05:11:14.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716993,1726895474831,-2028.14,0.00014794,2,"2024-09-21T05:11:14.831",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716994,1726895474841,-516.34,0.00014794,2,"2024-09-21T05:11:14.841",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716995,1726895474850,-500.0,0.00014794,2,"2024-09-21T05:11:14.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716996,1726895474859,-571.76,0.00014794,2,"2024-09-21T05:11:14.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716997,1726895474869,-2028.14,0.00014794,2,"2024-09-21T05:11:14.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716998,1726895474879,-516.34,0.00014794,2,"2024-09-21T05:11:14.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338716999,1726895474888,-500.0,0.00014794,2,"2024-09-21T05:11:14.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717000,1726895474897,-500.0,0.00014794,2,"2024-09-21T05:11:14.897",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717001,1726895474907,-571.76,0.00014794,2,"2024-09-21T05:11:14.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717002,1726895474916,-219.92361637,0.00014794,2,"2024-09-21T05:11:14.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717003,1726895474926,-516.34,0.00014794,2,"2024-09-21T05:11:14.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717004,1726895474935,-2028.14,0.00014794,2,"2024-09-21T05:11:14.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717005,1726895474944,-748.35,0.00014794,2,"2024-09-21T05:11:14.944",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717006,1726895474954,-500.0,0.00014794,2,"2024-09-21T05:11:14.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717007,1726895474963,-500.0,0.00014794,2,"2024-09-21T05:11:14.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717008,1726895474972,-571.76,0.00014794,2,"2024-09-21T05:11:14.972",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717009,1726895474982,-516.34,0.00014794,2,"2024-09-21T05:11:14.982",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717010,1726895474991,-2028.1895635,0.00014794,2,"2024-09-21T05:11:14.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717011,1726895475001,-748.35,0.00014794,2,"2024-09-21T05:11:15.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717012,1726895475011,-500.0,0.00014794,2,"2024-09-21T05:11:15.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717013,1726895475020,-500.0,0.00014794,2,"2024-09-21T05:11:15.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717014,1726895475031,-500.0,0.00014794,2,"2024-09-21T05:11:15.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717015,1726895475042,-571.76,0.00014794,2,"2024-09-21T05:11:15.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717016,1726895475051,-516.34,0.00014794,2,"2024-09-21T05:11:15.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717017,1726895475061,-748.35,0.00014794,2,"2024-09-21T05:11:15.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717018,1726895475071,-500.0,0.00014794,2,"2024-09-21T05:11:15.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717019,1726895475080,-500.0,0.00014794,2,"2024-09-21T05:11:15.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717020,1726895475091,-500.0,0.00014794,2,"2024-09-21T05:11:15.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717021,1726895475101,-516.34,0.00014794,2,"2024-09-21T05:11:15.101",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717022,1726895475110,-571.76,0.00014794,2,"2024-09-21T05:11:15.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717023,1726895475120,-1026.96,0.00014794,2,"2024-09-21T05:11:15.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717024,1726895475130,-748.35,0.00014794,2,"2024-09-21T05:11:15.130",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717025,1726895475139,-500.5030618,0.00014794,2,"2024-09-21T05:11:15.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717026,1726895475149,-500.0,0.00014794,2,"2024-09-21T05:11:15.149",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717027,1726895475159,-500.0,0.00014794,2,"2024-09-21T05:11:15.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717028,1726895475169,-1026.96,0.00014794,2,"2024-09-21T05:11:15.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717029,1726895475178,-571.76,0.00014794,2,"2024-09-21T05:11:15.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717030,1726895475187,-516.34,0.00014794,2,"2024-09-21T05:11:15.187",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717031,1726895475197,-500.0,0.00014794,2,"2024-09-21T05:11:15.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717032,1726895475207,-748.35,0.00014794,2,"2024-09-21T05:11:15.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717033,1726895475216,-500.0,0.00014794,2,"2024-09-21T05:11:15.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717034,1726895475226,-1026.96,0.00014794,2,"2024-09-21T05:11:15.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717035,1726895475236,-571.76,0.00014794,2,"2024-09-21T05:11:15.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717036,1726895475245,-516.34,0.00014794,2,"2024-09-21T05:11:15.245",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717037,1726895475257,-602.98,0.00014794,2,"2024-09-21T05:11:15.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717038,1726895475269,-500.0,0.00014794,2,"2024-09-21T05:11:15.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717039,1726895475279,-500.0,0.00014794,2,"2024-09-21T05:11:15.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717040,1726895475288,-500.0,0.00014794,2,"2024-09-21T05:11:15.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717041,1726895475298,-748.35,0.00014794,2,"2024-09-21T05:11:15.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717042,1726895475308,-1026.96,0.00014794,2,"2024-09-21T05:11:15.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717043,1726895475318,-571.76,0.00014794,2,"2024-09-21T05:11:15.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717044,1726895475329,-516.34,0.00014794,2,"2024-09-21T05:11:15.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717045,1726895475339,-602.98,0.00014794,2,"2024-09-21T05:11:15.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717046,1726895475349,-500.0,0.00014794,2,"2024-09-21T05:11:15.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717047,1726895475358,-500.0,0.00014794,2,"2024-09-21T05:11:15.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717048,1726895475368,-500.0,0.00014794,2,"2024-09-21T05:11:15.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717049,1726895475378,-1026.96,0.00014794,2,"2024-09-21T05:11:15.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717050,1726895475388,-748.35,0.00014794,2,"2024-09-21T05:11:15.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717051,1726895475397,-546.39,0.00014794,2,"2024-09-21T05:11:15.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717052,1726895475407,-571.76,0.00014794,2,"2024-09-21T05:11:15.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717053,1726895475417,-516.34,0.00014794,2,"2024-09-21T05:11:15.417",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717054,1726895475426,-602.98,0.00014794,2,"2024-09-21T05:11:15.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717055,1726895475436,-500.0,0.00014794,2,"2024-09-21T05:11:15.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717056,1726895475447,-748.35,0.00014794,2,"2024-09-21T05:11:15.447",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717057,1726895475457,-500.0,0.00014794,2,"2024-09-21T05:11:15.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717058,1726895475466,-546.39,0.00014794,2,"2024-09-21T05:11:15.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717059,1726895475476,-1026.96,0.00014794,2,"2024-09-21T05:11:15.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717060,1726895475486,-516.34,0.00014794,2,"2024-09-21T05:11:15.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717061,1726895475496,-602.98,0.00014794,2,"2024-09-21T05:11:15.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717062,1726895475506,-500.0,0.00014794,2,"2024-09-21T05:11:15.506",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717063,1726895475516,-571.94023244,0.00014794,2,"2024-09-21T05:11:15.516",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717064,1726895475526,-500.0,0.00014794,2,"2024-09-21T05:11:15.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717065,1726895475544,-325.7871466,0.00014794,2,"2024-09-21T05:11:15.544",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717066,1726895475554,-748.35,0.00014794,2,"2024-09-21T05:11:15.554",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717067,1726895475563,-546.39,0.00014794,2,"2024-09-21T05:11:15.563",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717068,1726895475573,-1026.96,0.00014794,2,"2024-09-21T05:11:15.573",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717069,1726895475583,-500.0,0.00014794,2,"2024-09-21T05:11:15.583",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717070,1726895475593,-516.34,0.00014794,2,"2024-09-21T05:11:15.593",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717071,1726895475603,-602.98,0.00014794,2,"2024-09-21T05:11:15.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717072,1726895475613,-500.0,0.00014794,2,"2024-09-21T05:11:15.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717073,1726895475623,-608.27456128,0.00014794,2,"2024-09-21T05:11:15.623",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717074,1726895475633,-748.35,0.00014794,2,"2024-09-21T05:11:15.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717075,1726895475643,-1026.96,0.00014794,2,"2024-09-21T05:11:15.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717076,1726895475652,-546.39,0.00014794,2,"2024-09-21T05:11:15.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717077,1726895475662,-500.0,0.00014794,2,"2024-09-21T05:11:15.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717078,1726895475672,-516.34,0.00014794,2,"2024-09-21T05:11:15.672",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717079,1726895475682,-602.98,0.00014794,2,"2024-09-21T05:11:15.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717080,1726895475692,-589.41928266,0.00014794,2,"2024-09-21T05:11:15.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717081,1726895475701,-748.35,0.00014794,2,"2024-09-21T05:11:15.701",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717082,1726895475712,-1026.96,0.00014794,2,"2024-09-21T05:11:15.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717083,1726895475722,-546.39,0.00014794,2,"2024-09-21T05:11:15.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717084,1726895475732,-500.0,0.00014794,2,"2024-09-21T05:11:15.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717085,1726895475741,-516.34,0.00014794,2,"2024-09-21T05:11:15.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717086,1726895475751,-602.98,0.00014794,2,"2024-09-21T05:11:15.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717087,1726895475760,-748.35,0.00014794,2,"2024-09-21T05:11:15.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717088,1726895475769,-500.0,0.00014794,2,"2024-09-21T05:11:15.769",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717089,1726895475783,-546.39,0.00014794,2,"2024-09-21T05:11:15.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717090,1726895475792,-1026.96,0.00014794,2,"2024-09-21T05:11:15.792",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717091,1726895475801,-516.34,0.00014794,2,"2024-09-21T05:11:15.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717092,1726895475811,-602.98,0.00014794,2,"2024-09-21T05:11:15.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717093,1726895475819,-748.35,0.00014794,2,"2024-09-21T05:11:15.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717094,1726895475829,-500.0,0.00014794,2,"2024-09-21T05:11:15.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717095,1726895475838,-546.39,0.00014794,2,"2024-09-21T05:11:15.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717096,1726895475847,-1026.96,0.00014794,2,"2024-09-21T05:11:15.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717097,1726895475857,-602.98,0.00014794,2,"2024-09-21T05:11:15.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717098,1726895475867,-516.34,0.00014794,2,"2024-09-21T05:11:15.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717099,1726895475876,-748.35,0.00014794,2,"2024-09-21T05:11:15.876",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717100,1726895475886,-500.0,0.00014794,2,"2024-09-21T05:11:15.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717101,1726895475896,-516.34,0.00014794,2,"2024-09-21T05:11:15.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717102,1726895475907,-1026.96,0.00014794,2,"2024-09-21T05:11:15.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717103,1726895475917,-602.98,0.00014794,2,"2024-09-21T05:11:15.917",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717104,1726895475926,-546.39,0.00014794,2,"2024-09-21T05:11:15.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717105,1726895475935,-500.0,0.00014794,2,"2024-09-21T05:11:15.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717106,1726895475945,-748.35,0.00014794,2,"2024-09-21T05:11:15.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717107,1726895475954,-500.0,0.00014794,2,"2024-09-21T05:11:15.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717108,1726895475963,-1026.96,0.00014794,2,"2024-09-21T05:11:15.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717109,1726895476071,-546.39,0.00014794,2,"2024-09-21T05:11:16.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717110,1726895476080,-602.98,0.00014794,2,"2024-09-21T05:11:16.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717111,1726895476089,-516.56403004,0.00014794,2,"2024-09-21T05:11:16.089",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717112,1726895476100,-748.44090408,0.00014794,2,"2024-09-21T05:11:16.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717113,1726895476111,-500.0,0.00014794,2,"2024-09-21T05:11:16.111",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717114,1726895476120,-500.0,0.00014794,2,"2024-09-21T05:11:16.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717115,1726895476130,-1026.96,0.00014794,2,"2024-09-21T05:11:16.130",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717116,1726895476140,-546.39,0.00014794,2,"2024-09-21T05:11:16.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717117,1726895476149,-602.98,0.00014794,2,"2024-09-21T05:11:16.149",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717118,1726895476160,-500.0,0.00014794,2,"2024-09-21T05:11:16.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717119,1726895476171,-502.11218355,0.00014794,2,"2024-09-21T05:11:16.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717120,1726895476180,-1026.96,0.00014794,2,"2024-09-21T05:11:16.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717121,1726895476190,-546.39,0.00014794,2,"2024-09-21T05:11:16.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717122,1726895476199,-602.98,0.00014794,2,"2024-09-21T05:11:16.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717123,1726895476208,-500.0,0.00014794,2,"2024-09-21T05:11:16.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717124,1726895476218,-1026.96,0.00014794,2,"2024-09-21T05:11:16.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717125,1726895476227,-3692.34,0.00014794,2,"2024-09-21T05:11:16.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717126,1726895476237,-546.39,0.00014794,2,"2024-09-21T05:11:16.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717127,1726895476247,-602.98,0.00014794,2,"2024-09-21T05:11:16.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717128,1726895476259,-500.0,0.00014794,2,"2024-09-21T05:11:16.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717129,1726895476269,-1026.96,0.00014794,2,"2024-09-21T05:11:16.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717130,1726895476280,-3692.34,0.00014794,2,"2024-09-21T05:11:16.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717131,1726895476289,-546.39,0.00014794,2,"2024-09-21T05:11:16.289",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717132,1726895476300,-602.98,0.00014794,2,"2024-09-21T05:11:16.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717133,1726895476310,-500.0,0.00014794,2,"2024-09-21T05:11:16.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717134,1726895476321,-1026.96,0.00014794,2,"2024-09-21T05:11:16.321",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717135,1726895476333,-546.39,0.00014794,2,"2024-09-21T05:11:16.333",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717136,1726895476346,-3692.34,0.00014794,2,"2024-09-21T05:11:16.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717137,1726895476357,-602.98,0.00014794,2,"2024-09-21T05:11:16.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717138,1726895476368,-1026.96,0.00014794,2,"2024-09-21T05:11:16.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717139,1726895476380,-546.39,0.00014794,2,"2024-09-21T05:11:16.380",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717140,1726895476389,-602.98,0.00014794,2,"2024-09-21T05:11:16.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717141,1726895476398,-3692.34,0.00014794,2,"2024-09-21T05:11:16.398",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717142,1726895476407,-1026.96,0.00014794,2,"2024-09-21T05:11:16.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717143,1726895476417,-546.39,0.00014794,2,"2024-09-21T05:11:16.417",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717144,1726895476426,-602.98,0.00014794,2,"2024-09-21T05:11:16.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717145,1726895476435,-3593.89386152,0.00014794,2,"2024-09-21T05:11:16.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717146,1726895481681,-151.0,0.00014111,2,"2024-09-21T05:11:21.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717147,1726895481693,-98.44613848,0.00014794,2,"2024-09-21T05:11:21.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717148,1726895481705,-550.69386152,0.00014794,2,"2024-09-21T05:11:21.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717149,1726895510556,222.95,0.00011822,2,"2024-09-21T05:11:50.556",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717151,1726895566741,199.13672796,0.00011164,2,"2024-09-21T05:12:46.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717152,1726895783759,7630.56489214,0.00011604,2,"2024-09-21T05:16:23.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717155,1726896060822,229.52,0.00011537,2,"2024-09-21T05:21:00.822",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717158,1726896262674,600.0,0.00011164,2,"2024-09-21T05:24:22.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717163,1726896426766,500.0,0.00011164,2,"2024-09-21T05:27:06.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717166,1726896563821,283.91,0.00010959,2,"2024-09-21T05:29:23.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717168,1726896589613,-300.0,0.00012779,2,"2024-09-21T05:29:49.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717169,1726896589636,-53700.0,0.0001278,2,"2024-09-21T05:29:49.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717170,1726896595071,500.0,0.00011164,2,"2024-09-21T05:29:55.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717171,1726896616702,822.39,0.00012,2,"2024-09-21T05:30:16.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717183,1726896631997,-500.0,0.00012534,2,"2024-09-21T05:30:31.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717184,1726896632007,-225.97595541,0.0001278,2,"2024-09-21T05:30:32.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717185,1726896632016,-271.69060651,0.00012788,2,"2024-09-21T05:30:32.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717186,1726896632028,-1611.51939349,0.00012788,2,"2024-09-21T05:30:32.028",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717187,1726896632038,-171.30634976,0.000129,2,"2024-09-21T05:30:32.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717188,1726896632047,-500.0,0.00012973,2,"2024-09-21T05:30:32.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717189,1726896632057,-500.0,0.00012973,2,"2024-09-21T05:30:32.057",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717190,1726896632067,-434.52846814,0.00012973,2,"2024-09-21T05:30:32.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717191,1726896632076,-152.34,0.0001299,2,"2024-09-21T05:30:32.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717192,1726896632086,-150.0,0.00012998,2,"2024-09-21T05:30:32.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717193,1726896632096,-500.0,0.00012999,2,"2024-09-21T05:30:32.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717194,1726896632105,-380.30578861,0.00012999,2,"2024-09-21T05:30:32.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717195,1726896632117,-119.69421139,0.00012999,2,"2024-09-21T05:30:32.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717196,1726896632127,-500.0,0.00012999,2,"2024-09-21T05:30:32.127",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717197,1726896632136,-500.0,0.00012999,2,"2024-09-21T05:30:32.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717198,1726896632145,-500.0,0.00012999,2,"2024-09-21T05:30:32.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717199,1726896632154,-500.0,0.00012999,2,"2024-09-21T05:30:32.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717200,1726896632163,-500.0,0.00012999,2,"2024-09-21T05:30:32.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717201,1726896632173,-500.0,0.00012999,2,"2024-09-21T05:30:32.173",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717202,1726896632182,-500.0,0.00012999,2,"2024-09-21T05:30:32.182",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717203,1726896632191,-500.0,0.00012999,2,"2024-09-21T05:30:32.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717204,1726896632201,-500.0,0.00012999,2,"2024-09-21T05:30:32.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717205,1726896632213,-498.63014831,0.00012999,2,"2024-09-21T05:30:32.213",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717206,1726896632230,-1.36985169,0.00012999,2,"2024-09-21T05:30:32.230",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717207,1726896632239,-500.0,0.00012999,2,"2024-09-21T05:30:32.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717208,1726896632248,-81.55519568,0.00012999,2,"2024-09-21T05:30:32.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717209,1726896632259,-418.44480432,0.00012999,2,"2024-09-21T05:30:32.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717210,1726896632268,-500.0,0.00012999,2,"2024-09-21T05:30:32.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717211,1726896632278,-299.79,0.00012999,2,"2024-09-21T05:30:32.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717212,1726896632287,-500.0,0.00012999,2,"2024-09-21T05:30:32.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717213,1726896632297,-34.76348464,0.00012999,2,"2024-09-21T05:30:32.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717214,1726896632308,-465.23651536,0.00012999,2,"2024-09-21T05:30:32.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717215,1726896632317,-500.0,0.00012999,2,"2024-09-21T05:30:32.317",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717216,1726896632326,-6.58348464,0.00012999,2,"2024-09-21T05:30:32.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717217,1726896632337,-493.41651536,0.00012999,2,"2024-09-21T05:30:32.337",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717218,1726896632347,-178.84028189,0.00012999,2,"2024-09-21T05:30:32.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717219,1726896632356,-500.0,0.00012999,2,"2024-09-21T05:30:32.356",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717220,1726896632365,-190.24395901,0.00012999,2,"2024-09-21T05:30:32.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717221,1726896632374,-402.75096284,0.00012999,2,"2024-09-21T05:30:32.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717222,1726896632390,-97.24903716,0.00012999,2,"2024-09-21T05:30:32.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717223,1726896632399,-500.0,0.00012999,2,"2024-09-21T05:30:32.399",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717224,1726896632408,-500.0,0.00012999,2,"2024-09-21T05:30:32.408",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717225,1726896632418,-370.53847125,0.00012999,2,"2024-09-21T05:30:32.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717226,1726896632427,-500.0,0.00012999,2,"2024-09-21T05:30:32.427",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717227,1726896632436,-500.0,0.00012999,2,"2024-09-21T05:30:32.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717228,1726896632446,-500.0,0.00012999,2,"2024-09-21T05:30:32.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717229,1726896632457,-500.0,0.00012999,2,"2024-09-21T05:30:32.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717230,1726896632467,-500.0,0.00012999,2,"2024-09-21T05:30:32.467",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717231,1726896632476,-500.0,0.00012999,2,"2024-09-21T05:30:32.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717232,1726896632486,-500.0,0.00012999,2,"2024-09-21T05:30:32.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717233,1726896632496,-500.0,0.00012999,2,"2024-09-21T05:30:32.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717234,1726896632505,-500.0,0.00012999,2,"2024-09-21T05:30:32.505",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717235,1726896632514,-500.0,0.00012999,2,"2024-09-21T05:30:32.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717236,1726896632524,-500.0,0.00012999,2,"2024-09-21T05:30:32.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717237,1726896632534,-500.0,0.00012999,2,"2024-09-21T05:30:32.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717238,1726896632543,-500.0,0.00012999,2,"2024-09-21T05:30:32.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717239,1726896632552,-500.0,0.00012999,2,"2024-09-21T05:30:32.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717240,1726896632562,-500.0,0.00012999,2,"2024-09-21T05:30:32.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717241,1726896632571,-587.74,0.00013,2,"2024-09-21T05:30:32.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717242,1726896632581,-995.86,0.00013,2,"2024-09-21T05:30:32.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717243,1726896632590,-31611.40110107,0.00013,2,"2024-09-21T05:30:32.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717244,1726896632602,-163879.57740759,0.00013,2,"2024-09-21T05:30:32.602",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717386,1726896637888,-5824.29099293,0.00013,2,"2024-09-21T05:30:37.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717387,1726896637948,-2976.70383693,0.00013,2,"2024-09-21T05:30:37.948",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717391,1726896638009,-6140.29480323,0.00013,2,"2024-09-21T05:30:38.009",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717392,1726896638020,-836638.34683679,0.00013,2,"2024-09-21T05:30:38.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717394,1726896638031,-250.3920289,0.00013,2,"2024-09-21T05:30:38.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717396,1726896638069,-5299.89718893,0.00013,2,"2024-09-21T05:30:38.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717471,1726896639772,-2986.02658868,0.00013,2,"2024-09-21T05:30:39.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717475,1726896639834,-3663.45907987,0.00013,2,"2024-09-21T05:30:39.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717476,1726896639847,-647.526547,0.00013,2,"2024-09-21T05:30:39.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717478,1726896639859,-739.70005,0.00013,2,"2024-09-21T05:30:39.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717489,1726896640181,-669.21960628,0.00013,2,"2024-09-21T05:30:40.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717492,1726896640305,-107203.75472218,0.00013,2,"2024-09-21T05:30:40.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717494,1726896640314,-974.61465543,0.00013,2,"2024-09-21T05:30:40.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717495,1726896640324,-109259.0150398,0.00013,2,"2024-09-21T05:30:40.324",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717497,1726896640340,-9791.3908275,0.00013,2,"2024-09-21T05:30:40.340",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717498,1726896640351,-1122.90171451,0.00013,2,"2024-09-21T05:30:40.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717500,1726896640366,-1285.05571944,0.00013,2,"2024-09-21T05:30:40.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717502,1726896640378,-51832.92783422,0.00013,2,"2024-09-21T05:30:40.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717503,1726896640389,-10038.2035423,0.00013,2,"2024-09-21T05:30:40.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717630,1726896643457,-11740.77866889,0.00013,2,"2024-09-21T05:30:43.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717632,1726896643469,-10539.79333542,0.00013,2,"2024-09-21T05:30:43.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717633,1726896643481,-2159.59999991,0.00013,2,"2024-09-21T05:30:43.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717635,1726896643492,-2974.33211636,0.00013,2,"2024-09-21T05:30:43.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717636,1726896643503,-296.18044634,0.00013,2,"2024-09-21T05:30:43.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717638,1726896643515,-9250.7235472,0.00013,2,"2024-09-21T05:30:43.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717639,1726896643527,-3395.57123752,0.00013,2,"2024-09-21T05:30:43.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717641,1726896643539,-4616.80177371,0.00013,2,"2024-09-21T05:30:43.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717642,1726896643550,-56951.87989369,0.00013,2,"2024-09-21T05:30:43.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717644,1726896643561,-1625.7938459,0.00013,2,"2024-09-21T05:30:43.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717645,1726896643572,-817.91371291,0.00013,2,"2024-09-21T05:30:43.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717647,1726896643592,-2526.94424042,0.00013,2,"2024-09-21T05:30:43.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717649,1726896643603,-184103.83481637,0.00013,2,"2024-09-21T05:30:43.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717650,1726896643614,-9022.73171167,0.00013,2,"2024-09-21T05:30:43.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717652,1726896643626,-1279.97005618,0.00013,2,"2024-09-21T05:30:43.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717653,1726896643637,-16193.59417269,0.00013,2,"2024-09-21T05:30:43.637",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717654,1726896643648,-1311.45,0.00013,2,"2024-09-21T05:30:43.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717656,1726896643659,-936.70315654,0.00013,2,"2024-09-21T05:30:43.659",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717657,1726896643670,-289.34499,0.00013,2,"2024-09-21T05:30:43.670",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717659,1726896643681,-407.97,0.00013,2,"2024-09-21T05:30:43.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717660,1726896643693,-632.52348141,0.00013,2,"2024-09-21T05:30:43.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717662,1726896643703,-911.66148729,0.00013,2,"2024-09-21T05:30:43.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717663,1726896643717,-4336.95767507,0.00013,2,"2024-09-21T05:30:43.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717665,1726896643749,-500.0,0.00012999,2,"2024-09-21T05:30:43.749",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717667,1726896643759,-112.5,0.00012999,2,"2024-09-21T05:30:43.759",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717760,1726896646024,-3004.840942,0.00012976,2,"2024-09-21T05:30:46.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717762,1726896646036,-1478.64689873,0.00012976,2,"2024-09-21T05:30:46.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717764,1726896646048,-547.84176427,0.00012976,2,"2024-09-21T05:30:46.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717767,1726896646060,-1053.5395322,0.00012976,2,"2024-09-21T05:30:46.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717769,1726896646072,-7278.8908628,0.00012976,2,"2024-09-21T05:30:46.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717771,1726896646081,-387.5,0.00012999,2,"2024-09-21T05:30:46.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717773,1726896646091,-500.0,0.00012999,2,"2024-09-21T05:30:46.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717775,1726896646100,-500.0,0.00012999,2,"2024-09-21T05:30:46.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717777,1726896646110,-500.0,0.00012999,2,"2024-09-21T05:30:46.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717779,1726896646120,-500.0,0.00012999,2,"2024-09-21T05:30:46.120",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717781,1726896646129,-265.84,0.00012999,2,"2024-09-21T05:30:46.129",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717783,1726896646139,-500.0,0.00012999,2,"2024-09-21T05:30:46.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717785,1726896646148,-500.0,0.00012999,2,"2024-09-21T05:30:46.148",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717787,1726896646158,-500.0,0.00012999,2,"2024-09-21T05:30:46.158",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717789,1726896646168,-547.87,0.00012999,2,"2024-09-21T05:30:46.168",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717791,1726896646178,-500.0,0.00012999,2,"2024-09-21T05:30:46.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717793,1726896646188,-500.0,0.00012999,2,"2024-09-21T05:30:46.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717795,1726896646198,-500.0,0.00012999,2,"2024-09-21T05:30:46.198",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717797,1726896646208,-500.0,0.00012999,2,"2024-09-21T05:30:46.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717799,1726896646218,-49409.03591872,0.00013,2,"2024-09-21T05:30:46.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717801,1726896646230,-810.7547,0.00013,2,"2024-09-21T05:30:46.230",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717804,1726896646248,-2311.24974926,0.00013,2,"2024-09-21T05:30:46.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717806,1726896646260,-21291.84966045,0.00013,2,"2024-09-21T05:30:46.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717809,1726896646272,-1648.51587865,0.00013,2,"2024-09-21T05:30:46.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717811,1726896646287,-828.75838488,0.00013,2,"2024-09-21T05:30:46.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717813,1726896646310,-442.80899785,0.00013,2,"2024-09-21T05:30:46.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717815,1726896646332,-640.6149,0.00013,2,"2024-09-21T05:30:46.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717817,1726896646343,-1064.7,0.00013,2,"2024-09-21T05:30:46.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717820,1726896646356,-856.2321508,0.00013,2,"2024-09-21T05:30:46.356",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717822,1726896646372,-54847.26024412,0.00013,2,"2024-09-21T05:30:46.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717824,1726896646384,-741.23614118,0.00013,2,"2024-09-21T05:30:46.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717827,1726896646395,-373.49586585,0.00013,2,"2024-09-21T05:30:46.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717829,1726896646411,-686.96804013,0.00013,2,"2024-09-21T05:30:46.411",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717831,1726896646423,-2673.4011696,0.00013,2,"2024-09-21T05:30:46.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717834,1726896646435,-1867.26480771,0.00013,2,"2024-09-21T05:30:46.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717836,1726896646446,-660.32229313,0.00013,2,"2024-09-21T05:30:46.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717838,1726896646457,-687.84000002,0.00013,2,"2024-09-21T05:30:46.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717840,1726896646469,-3095.56445462,0.00013,2,"2024-09-21T05:30:46.469",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717842,1726896646480,-1445.87941935,0.00013,2,"2024-09-21T05:30:46.480",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717845,1726896646492,-253.52,0.00013,2,"2024-09-21T05:30:46.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717847,1726896646503,-1933.99298,0.00013,2,"2024-09-21T05:30:46.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717849,1726896646515,-1753.29721596,0.00013,2,"2024-09-21T05:30:46.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717851,1726896646526,-1828.27556036,0.00013,2,"2024-09-21T05:30:46.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717854,1726896646550,-507.54,0.00012999,2,"2024-09-21T05:30:46.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338717856,1726896646559,-112.6302649,0.00013,2,"2024-09-21T05:30:46.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718768,1726896710466,600.0,0.00010068,2,"2024-09-21T05:31:50.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718770,1726896712315,600.0,0.00011438,2,"2024-09-21T05:31:52.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718771,1726896765110,268.69,0.00010782,2,"2024-09-21T05:32:45.110",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718773,1726896916550,828.7,0.00010959,2,"2024-09-21T05:35:16.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718774,1726896929062,502.59046068,0.00011164,2,"2024-09-21T05:35:29.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718775,1726896929520,900.0,0.00010068,2,"2024-09-21T05:35:29.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718776,1726896929565,505.39930713,0.00011164,2,"2024-09-21T05:35:29.565",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718777,1726896931977,900.0,0.00011438,2,"2024-09-21T05:35:31.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718778,1726896962395,1400.0,8.972e-05,2,"2024-09-21T05:36:02.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718779,1726896963986,1400.0,0.00010342,2,"2024-09-21T05:36:03.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718780,1726896966711,1400.0,0.00011712,2,"2024-09-21T05:36:06.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718781,1726897030752,861.76,0.00012008,2,"2024-09-21T05:37:10.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718782,1726897102999,187.45,0.00010959,2,"2024-09-21T05:38:22.999",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338718996,1726897240371,4855.61311904,0.00011971,2,"2024-09-21T05:40:40.371",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719266,1726897255609,274.93,0.00012021,2,"2024-09-21T05:40:55.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719267,1726897256450,400.82,0.00012021,2,"2024-09-21T05:40:56.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719269,1726897300086,250.0,0.00011999,2,"2024-09-21T05:41:40.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719270,1726897318018,310.81,0.00010124,2,"2024-09-21T05:41:58.018",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719276,1726897399217,7506.08,0.00011935,2,"2024-09-21T05:43:19.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719288,1726897490161,179.78,9.585e-05,2,"2024-09-21T05:44:50.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719290,1726897518150,3277.0,0.00012,2,"2024-09-21T05:45:18.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719292,1726897531783,651.92,0.00011982,2,"2024-09-21T05:45:31.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719294,1726897542183,1836.43,0.00011967,2,"2024-09-21T05:45:42.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719296,1726897559416,176.43,0.00012019,2,"2024-09-21T05:45:59.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719308,1726897666422,158.36,0.00010959,2,"2024-09-21T05:47:46.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719312,1726897758679,-310.59,0.00012048,2,"2024-09-21T05:49:18.679",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719313,1726897758701,-250.0,0.00012048,2,"2024-09-21T05:49:18.701",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719314,1726897758723,-370.66,0.00012048,2,"2024-09-21T05:49:18.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719315,1726897758746,-161.27,0.00012071,2,"2024-09-21T05:49:18.746",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719316,1726897758768,-907.48,0.00012079,2,"2024-09-21T05:49:18.768",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719321,1726897831913,-451.45,0.00012048,2,"2024-09-21T05:50:31.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719322,1726897831924,-8.98,0.00012079,2,"2024-09-21T05:50:31.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719323,1726897831933,-250.0,0.0001208,2,"2024-09-21T05:50:31.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719324,1726897831943,-500.0,0.00012257,2,"2024-09-21T05:50:31.943",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719325,1726897831952,-310.81,0.00012388,2,"2024-09-21T05:50:31.952",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719326,1726897831961,-286.81,0.00012737,2,"2024-09-21T05:50:31.961",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719327,1726897831970,-3868.9456663,0.00012789,2,"2024-09-21T05:50:31.970",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719328,1726897831978,-147.81186549,0.0001279,2,"2024-09-21T05:50:31.978",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719329,1726897831990,-687.92306954,0.0001279,2,"2024-09-21T05:50:31.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719330,1726897832001,-1664.26506497,0.0001279,2,"2024-09-21T05:50:32.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719331,1726897832010,-156.08531915,0.00012799,2,"2024-09-21T05:50:32.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719332,1726897832019,-327.31635818,0.00012799,2,"2024-09-21T05:50:32.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719333,1726897832028,-600.0,0.000128,4,"2024-09-21T05:50:32.028",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719334,1726897832036,-370.58,0.000128,2,"2024-09-21T05:50:32.036",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719335,1726897832045,-900.0,0.00012808,2,"2024-09-21T05:50:32.045",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719336,1726897832054,-150.99,0.00012808,2,"2024-09-21T05:50:32.054",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719337,1726897832063,-150.0,0.00012888,2,"2024-09-21T05:50:32.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719338,1726897832072,-500.0,0.00012889,2,"2024-09-21T05:50:32.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719339,1726897832081,-465.543,0.00012889,2,"2024-09-21T05:50:32.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719340,1726897832090,-186.13,0.00012889,2,"2024-09-21T05:50:32.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719341,1726897832099,-562.55,0.00012889,2,"2024-09-21T05:50:32.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719342,1726897832108,-500.0,0.00012889,2,"2024-09-21T05:50:32.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719343,1726897832117,-500.0,0.00012889,2,"2024-09-21T05:50:32.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719344,1726897832126,-500.0,0.00012889,2,"2024-09-21T05:50:32.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719345,1726897832136,-500.0,0.00012889,2,"2024-09-21T05:50:32.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719346,1726897832145,-500.0,0.00012889,2,"2024-09-21T05:50:32.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719347,1726897832154,-500.0,0.00012889,2,"2024-09-21T05:50:32.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719348,1726897832163,-558.11,0.00012889,2,"2024-09-21T05:50:32.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719349,1726897832172,-500.0,0.00012889,2,"2024-09-21T05:50:32.172",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719350,1726897832181,-500.0,0.00012889,2,"2024-09-21T05:50:32.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719351,1726897832189,-500.0,0.00012889,2,"2024-09-21T05:50:32.189",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719352,1726897832198,-500.0,0.00012889,2,"2024-09-21T05:50:32.198",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719353,1726897832207,-500.0,0.00012889,2,"2024-09-21T05:50:32.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719354,1726897832216,-500.0,0.00012889,2,"2024-09-21T05:50:32.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719355,1726897832225,-500.0,0.00012889,2,"2024-09-21T05:50:32.225",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719356,1726897832234,-500.0,0.00012889,2,"2024-09-21T05:50:32.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719357,1726897832243,-528.0,0.00012889,2,"2024-09-21T05:50:32.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719358,1726897832252,-500.0,0.00012889,2,"2024-09-21T05:50:32.252",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719359,1726897832262,-500.0,0.00012889,2,"2024-09-21T05:50:32.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719360,1726897832271,-500.0,0.00012889,2,"2024-09-21T05:50:32.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719361,1726897832280,-500.0,0.00012889,2,"2024-09-21T05:50:32.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719362,1726897832288,-500.0,0.00012889,2,"2024-09-21T05:50:32.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719363,1726897832298,-500.0,0.00012889,2,"2024-09-21T05:50:32.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719364,1726897832306,-500.0,0.00012889,2,"2024-09-21T05:50:32.306",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719365,1726897832315,-500.0,0.00012889,2,"2024-09-21T05:50:32.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719366,1726897832325,-500.0,0.00012889,2,"2024-09-21T05:50:32.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719367,1726897832334,-448.31504337,0.00012889,2,"2024-09-21T05:50:32.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719368,1726897832342,-500.0,0.00012889,2,"2024-09-21T05:50:32.342",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719369,1726897832351,-500.0,0.00012889,2,"2024-09-21T05:50:32.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719370,1726897832360,-500.0,0.00012889,2,"2024-09-21T05:50:32.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719371,1726897832369,-500.0,0.00012889,2,"2024-09-21T05:50:32.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719372,1726897832378,-415.21977506,0.00012889,2,"2024-09-21T05:50:32.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719373,1726897832390,-297.04785907,0.00012889,2,"2024-09-21T05:50:32.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719374,1726897832410,-404.07568172,0.00012681,2,"2024-09-21T05:50:32.410",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719375,1726897832419,-386.0834079,0.00012889,2,"2024-09-21T05:50:32.419",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719376,1726897832430,-345.80403217,0.00012889,2,"2024-09-21T05:50:32.430",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719377,1726897832443,-1162.1649258,0.00012889,2,"2024-09-21T05:50:32.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719378,1726897832451,-500.0,0.00012889,2,"2024-09-21T05:50:32.451",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719379,1726897832812,-500.0,0.00012889,2,"2024-09-21T05:50:32.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719380,1726897832823,-500.0,0.00012889,2,"2024-09-21T05:50:32.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719381,1726897832835,-500.0,0.00012889,2,"2024-09-21T05:50:32.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719382,1726897832845,-624.91506629,0.00012889,2,"2024-09-21T05:50:32.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719383,1726897832855,-500.0,0.00012889,2,"2024-09-21T05:50:32.855",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719384,1726897832865,-500.0,0.00012889,2,"2024-09-21T05:50:32.865",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719385,1726897832875,-500.0,0.00012889,2,"2024-09-21T05:50:32.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719386,1726897832884,-500.0,0.00012889,2,"2024-09-21T05:50:32.884",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719387,1726897832894,-1000.0,0.00012889,2,"2024-09-21T05:50:32.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719388,1726897832903,-535.01087122,0.00012889,2,"2024-09-21T05:50:32.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719389,1726897832912,-500.0,0.00012889,2,"2024-09-21T05:50:32.912",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719390,1726897832922,-500.0,0.00012889,2,"2024-09-21T05:50:32.922",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719391,1726897832931,-500.0,0.00012889,2,"2024-09-21T05:50:32.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719392,1726897832941,-500.0,0.00012889,2,"2024-09-21T05:50:32.941",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719393,1726897832950,-500.0,0.00012889,2,"2024-09-21T05:50:32.950",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719394,1726897832960,-500.0,0.00012889,2,"2024-09-21T05:50:32.960",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719395,1726897832969,-500.0,0.00012889,2,"2024-09-21T05:50:32.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719396,1726897832978,-500.0,0.00012889,2,"2024-09-21T05:50:32.978",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719397,1726897832988,-500.0,0.00012889,2,"2024-09-21T05:50:32.988",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719398,1726897832997,-500.0,0.00012889,2,"2024-09-21T05:50:32.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719399,1726897833006,-500.0,0.00012889,2,"2024-09-21T05:50:33.006",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719400,1726897833015,-500.0,0.00012889,2,"2024-09-21T05:50:33.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719401,1726897833024,-500.0,0.00012889,2,"2024-09-21T05:50:33.024",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719402,1726897833033,-500.0,0.00012889,2,"2024-09-21T05:50:33.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719403,1726897833043,-500.0,0.00012889,2,"2024-09-21T05:50:33.043",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719404,1726897833052,-638.66,0.00012889,2,"2024-09-21T05:50:33.052",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719405,1726897833061,-526.09,0.00012889,2,"2024-09-21T05:50:33.061",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719406,1726897833071,-500.0,0.00012889,2,"2024-09-21T05:50:33.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719407,1726897833080,-500.0,0.00012889,2,"2024-09-21T05:50:33.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719408,1726897833089,-500.0,0.00012889,2,"2024-09-21T05:50:33.089",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719409,1726897833098,-500.0,0.00012889,2,"2024-09-21T05:50:33.098",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719410,1726897833108,-500.0,0.00012889,2,"2024-09-21T05:50:33.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719411,1726897833117,-500.0,0.00012889,2,"2024-09-21T05:50:33.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719412,1726897833126,-268.21477197,0.00012889,2,"2024-09-21T05:50:33.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719413,1726897833135,-500.0,0.00012889,2,"2024-09-21T05:50:33.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719414,1726897833145,-500.0,0.00012889,2,"2024-09-21T05:50:33.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719415,1726897833154,-500.0,0.00012889,2,"2024-09-21T05:50:33.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719416,1726897833164,-500.0,0.00012889,2,"2024-09-21T05:50:33.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719417,1726897833174,-500.0,0.00012889,2,"2024-09-21T05:50:33.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719418,1726897833183,-500.0,0.00012889,2,"2024-09-21T05:50:33.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719419,1726897833192,-500.0,0.00012889,2,"2024-09-21T05:50:33.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719420,1726897833202,-500.0,0.00012889,2,"2024-09-21T05:50:33.202",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719421,1726897833212,-612.54,0.00012889,2,"2024-09-21T05:50:33.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719422,1726897833221,-500.0,0.00012889,2,"2024-09-21T05:50:33.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719423,1726897833231,-500.0,0.00012889,2,"2024-09-21T05:50:33.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719424,1726897833240,-500.0,0.00012889,2,"2024-09-21T05:50:33.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719425,1726897833250,-500.0,0.00012889,2,"2024-09-21T05:50:33.250",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719426,1726897833259,-593.22,0.00012889,2,"2024-09-21T05:50:33.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719427,1726897833269,-555.82,0.00012889,2,"2024-09-21T05:50:33.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719428,1726897833279,-500.0,0.00012889,2,"2024-09-21T05:50:33.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719429,1726897833288,-500.0,0.00012889,2,"2024-09-21T05:50:33.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719430,1726897833297,-500.0,0.00012889,2,"2024-09-21T05:50:33.297",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719431,1726897833308,-500.0,0.00012889,2,"2024-09-21T05:50:33.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719432,1726897833317,-500.0,0.00012889,2,"2024-09-21T05:50:33.317",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719433,1726897833326,-500.0,0.00012889,2,"2024-09-21T05:50:33.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719434,1726897833335,-500.0,0.00012889,2,"2024-09-21T05:50:33.335",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719435,1726897833343,-500.0,0.00012889,2,"2024-09-21T05:50:33.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719436,1726897833352,-500.0,0.00012889,2,"2024-09-21T05:50:33.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719437,1726897833360,-500.0,0.00012889,2,"2024-09-21T05:50:33.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719438,1726897833369,-500.0,0.00012889,2,"2024-09-21T05:50:33.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719439,1726897833378,-625.27354713,0.00012889,2,"2024-09-21T05:50:33.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719440,1726897833387,-500.0,0.00012889,2,"2024-09-21T05:50:33.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719441,1726897833397,-506.95,0.00012889,2,"2024-09-21T05:50:33.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719442,1726897833406,-500.0,0.00012889,2,"2024-09-21T05:50:33.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719443,1726897833415,-500.0,0.00012889,2,"2024-09-21T05:50:33.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719444,1726897833424,-500.0,0.00012889,2,"2024-09-21T05:50:33.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719445,1726897833436,-500.0,0.00012889,2,"2024-09-21T05:50:33.436",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719446,1726897833446,-500.0,0.00012889,2,"2024-09-21T05:50:33.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719447,1726897833455,-500.0,0.00012889,2,"2024-09-21T05:50:33.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719448,1726897833465,-500.0,0.00012889,2,"2024-09-21T05:50:33.465",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719449,1726897833475,-573.8,0.00012889,2,"2024-09-21T05:50:33.475",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719450,1726897833484,-500.0,0.00012889,2,"2024-09-21T05:50:33.484",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719451,1726897833494,-500.0,0.00012889,2,"2024-09-21T05:50:33.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719452,1726897833503,-500.0,0.00012889,2,"2024-09-21T05:50:33.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719453,1726897833513,-500.0,0.00012889,2,"2024-09-21T05:50:33.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719454,1726897833522,-500.0,0.00012889,2,"2024-09-21T05:50:33.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719455,1726897833532,-500.0,0.00012889,2,"2024-09-21T05:50:33.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719456,1726897833541,-356.43788075,0.00012889,2,"2024-09-21T05:50:33.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719457,1726897833550,-500.0,0.00012889,2,"2024-09-21T05:50:33.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719458,1726897833560,-94.92657752,0.00012889,2,"2024-09-21T05:50:33.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719459,1726897834707,-405.07342248,0.00012889,2,"2024-09-21T05:50:34.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719460,1726897834716,-500.0,0.00012889,2,"2024-09-21T05:50:34.716",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719461,1726897834726,-150.62338785,0.00012889,2,"2024-09-21T05:50:34.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719463,1726897837959,-349.37661215,0.00012889,2,"2024-09-21T05:50:37.959",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719464,1726897837969,-500.0,0.00012889,2,"2024-09-21T05:50:37.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719465,1726897837978,-30.78444681,0.00012889,2,"2024-09-21T05:50:37.978",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719466,1726897837989,-453.30570109,0.00012889,2,"2024-09-21T05:50:37.989",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719467,1726897838000,-15.9098521,0.00012889,2,"2024-09-21T05:50:38.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719468,1726897838009,-272.64676419,0.00012889,2,"2024-09-21T05:50:38.009",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719469,1726897838020,-227.35323581,0.00012889,2,"2024-09-21T05:50:38.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719470,1726897838029,-500.0,0.00012889,2,"2024-09-21T05:50:38.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719471,1726897838038,-66.22020782,0.00012889,2,"2024-09-21T05:50:38.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719472,1726897838049,-433.77979218,0.00012889,2,"2024-09-21T05:50:38.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719473,1726897838059,-500.0,0.00012889,2,"2024-09-21T05:50:38.059",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719474,1726897838068,-565.86,0.00012889,2,"2024-09-21T05:50:38.068",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719475,1726897838077,-500.0,0.00012889,2,"2024-09-21T05:50:38.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719476,1726897838086,-500.0,0.00012889,2,"2024-09-21T05:50:38.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719477,1726897838095,-588.46020783,0.00012889,2,"2024-09-21T05:50:38.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719478,1726897838108,-1.80979217,0.00012889,2,"2024-09-21T05:50:38.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719479,1726897838118,-500.0,0.00012889,2,"2024-09-21T05:50:38.118",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719480,1726897838128,-61.50347691,0.00012889,2,"2024-09-21T05:50:38.128",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719481,1726897838139,-428.61941707,0.00012889,2,"2024-09-21T05:50:38.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719482,1726897838151,-9.87710602,0.00012889,2,"2024-09-21T05:50:38.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719483,1726897838160,-500.0,0.00012889,2,"2024-09-21T05:50:38.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719484,1726897838169,-314.63548709,0.00012889,2,"2024-09-21T05:50:38.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719485,1726897838184,-185.36451291,0.00012889,2,"2024-09-21T05:50:38.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719486,1726897838193,-5837.21463589,0.00012889,2,"2024-09-21T05:50:38.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719487,1726897838204,-426.0,0.00012889,2,"2024-09-21T05:50:38.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719488,1726897838215,-5255.92241343,0.00012889,2,"2024-09-21T05:50:38.215",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719489,1726897838226,-585.08315932,0.00012889,2,"2024-09-21T05:50:38.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719490,1726897838239,-490.96579343,0.00012889,2,"2024-09-21T05:50:38.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719491,1726897838253,-87404.81399793,0.00012889,2,"2024-09-21T05:50:38.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719503,1726897838605,-3233.84,0.00012889,2,"2024-09-21T05:50:38.605",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719504,1726897838614,-20000.0,0.00012889,2,"2024-09-21T05:50:38.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719505,1726897838624,-250000.0,0.0001289,2,"2024-09-21T05:50:38.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719506,1726897838633,-6691.9528,0.00012899,2,"2024-09-21T05:50:38.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719507,1726897838643,-190.98665055,0.00012899,2,"2024-09-21T05:50:38.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719509,1726897838652,-173.03483173,0.00012899,2,"2024-09-21T05:50:38.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719511,1726897838661,-299.5995,0.000129,2,"2024-09-21T05:50:38.661",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719513,1726897838670,-1200.0,0.000129,4,"2024-09-21T05:50:38.670",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719515,1726897838680,-500.0,0.00012973,2,"2024-09-21T05:50:38.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719517,1726897838689,-501.97786434,0.00012973,2,"2024-09-21T05:50:38.689",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719519,1726897838699,-152.34,0.00012988,2,"2024-09-21T05:50:38.699",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719521,1726897838707,-500.0,0.00012997,2,"2024-09-21T05:50:38.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719523,1726897838717,-500.0,0.00012997,2,"2024-09-21T05:50:38.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719525,1726897838726,-500.0,0.00012997,2,"2024-09-21T05:50:38.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719527,1726897838736,-500.0,0.00012997,2,"2024-09-21T05:50:38.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719529,1726897838745,-300.33,0.00012997,2,"2024-09-21T05:50:38.745",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719531,1726897838754,-180.77,0.00012997,2,"2024-09-21T05:50:38.754",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719533,1726897838764,-553.2,0.00012997,2,"2024-09-21T05:50:38.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719535,1726897838775,-446.63,0.00012997,2,"2024-09-21T05:50:38.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719537,1726897838784,-433.6,0.00012997,2,"2024-09-21T05:50:38.784",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719540,1726897838794,-500.0,0.00012997,2,"2024-09-21T05:50:38.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719542,1726897838804,-450.5,0.00012997,2,"2024-09-21T05:50:38.804",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719544,1726897838813,-607.41,0.00012997,2,"2024-09-21T05:50:38.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719546,1726897838823,-500.0,0.00012997,2,"2024-09-21T05:50:38.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719548,1726897838832,-385.57,0.00012997,2,"2024-09-21T05:50:38.832",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719550,1726897838842,-496.38,0.00012997,2,"2024-09-21T05:50:38.842",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719552,1726897838851,-500.0,0.00012997,2,"2024-09-21T05:50:38.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719554,1726897838860,-500.0,0.00012997,2,"2024-09-21T05:50:38.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719556,1726897838869,-593.68,0.00012997,2,"2024-09-21T05:50:38.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719558,1726897838879,-500.0,0.00012997,2,"2024-09-21T05:50:38.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719560,1726897838888,-225.83,0.00012997,2,"2024-09-21T05:50:38.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719562,1726897838898,-285.35,0.00012997,2,"2024-09-21T05:50:38.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719564,1726897838907,-445.94,0.00012997,2,"2024-09-21T05:50:38.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719566,1726897838916,-500.0,0.00012997,2,"2024-09-21T05:50:38.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719568,1726897838926,-92375.44623899,0.00012997,2,"2024-09-21T05:50:38.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719570,1726897838936,-20000.0,0.00012997,2,"2024-09-21T05:50:38.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719572,1726897838946,-500.0,0.00012998,2,"2024-09-21T05:50:38.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719574,1726897838955,-500.0,0.00012998,2,"2024-09-21T05:50:38.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719576,1726897838964,-500.0,0.00012998,2,"2024-09-21T05:50:38.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719578,1726897838974,-500.0,0.00012998,2,"2024-09-21T05:50:38.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719580,1726897838983,-551.38783537,0.00012998,2,"2024-09-21T05:50:38.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719582,1726897838992,-500.0,0.00012998,2,"2024-09-21T05:50:38.992",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719584,1726897839001,-500.0,0.00012998,2,"2024-09-21T05:50:39.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719586,1726897839011,-500.0,0.00012998,2,"2024-09-21T05:50:39.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719588,1726897839020,-163.39,0.00012998,2,"2024-09-21T05:50:39.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719590,1726897839029,-443.6,0.00012998,2,"2024-09-21T05:50:39.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719592,1726897839038,-562.99,0.00012998,2,"2024-09-21T05:50:39.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719594,1726897839048,-500.0,0.00012998,2,"2024-09-21T05:50:39.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719596,1726897839058,-308.77,0.00012998,2,"2024-09-21T05:50:39.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719598,1726897839067,-500.0,0.00012998,2,"2024-09-21T05:50:39.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719600,1726897839076,-500.0,0.00012998,2,"2024-09-21T05:50:39.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719602,1726897839085,-500.0,0.00012998,2,"2024-09-21T05:50:39.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719604,1726897839094,-500.0,0.00012998,2,"2024-09-21T05:50:39.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719606,1726897839103,-500.0,0.00012998,2,"2024-09-21T05:50:39.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719608,1726897839113,-500.0,0.00012998,2,"2024-09-21T05:50:39.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719610,1726897839122,-344.57,0.00012998,2,"2024-09-21T05:50:39.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719612,1726897839132,-190.96,0.00012998,2,"2024-09-21T05:50:39.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719614,1726897839141,-500.0,0.00012998,2,"2024-09-21T05:50:39.141",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719616,1726897839151,-500.0,0.00012998,2,"2024-09-21T05:50:39.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719618,1726897839161,-500.0,0.00012998,2,"2024-09-21T05:50:39.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719620,1726897839170,-500.0,0.00012998,2,"2024-09-21T05:50:39.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719622,1726897839180,-177.52,0.00012998,2,"2024-09-21T05:50:39.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719624,1726897839190,-500.0,0.00012998,2,"2024-09-21T05:50:39.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719626,1726897839199,-500.0,0.00012998,2,"2024-09-21T05:50:39.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719628,1726897839208,-309.34,0.00012998,2,"2024-09-21T05:50:39.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719630,1726897839218,-500.0,0.00012998,2,"2024-09-21T05:50:39.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719632,1726897839227,-485.5,0.00012998,2,"2024-09-21T05:50:39.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719634,1726897839236,-500.0,0.00012998,2,"2024-09-21T05:50:39.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719636,1726897839246,-500.0,0.00012998,2,"2024-09-21T05:50:39.246",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719638,1726897839256,-500.0,0.00012998,2,"2024-09-21T05:50:39.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719640,1726897839265,-465.68,0.00012998,2,"2024-09-21T05:50:39.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719642,1726897839274,-532.02,0.00012998,2,"2024-09-21T05:50:39.274",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719644,1726897839283,-209.28,0.00012998,2,"2024-09-21T05:50:39.283",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719646,1726897839292,-500.0,0.00012998,2,"2024-09-21T05:50:39.292",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719648,1726897839303,-500.0,0.00012998,2,"2024-09-21T05:50:39.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719650,1726897839312,-500.0,0.00012998,2,"2024-09-21T05:50:39.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719652,1726897839322,-174.15,0.00012998,2,"2024-09-21T05:50:39.322",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719654,1726897839331,-163.3154786,0.00012998,2,"2024-09-21T05:50:39.331",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719656,1726897839341,-500.0,0.00012998,2,"2024-09-21T05:50:39.341",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719658,1726897839350,-500.0,0.00012998,2,"2024-09-21T05:50:39.350",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719660,1726897839359,-500.0,0.00012998,2,"2024-09-21T05:50:39.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719662,1726897839368,-2606.32,0.00012998,2,"2024-09-21T05:50:39.368",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719664,1726897839379,-2606.32,0.00012998,2,"2024-09-21T05:50:39.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719666,1726897839388,-2606.32,0.00012998,2,"2024-09-21T05:50:39.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719668,1726897839398,-500.0,0.00012998,2,"2024-09-21T05:50:39.398",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719670,1726897839407,-499.95930871,0.00012998,2,"2024-09-21T05:50:39.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719672,1726897839416,-500.0,0.00012998,2,"2024-09-21T05:50:39.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719674,1726897839426,-500.0,0.00012998,2,"2024-09-21T05:50:39.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719676,1726897839440,-500.0,0.00012998,2,"2024-09-21T05:50:39.440",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719678,1726897839450,-500.0,0.00012998,2,"2024-09-21T05:50:39.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719680,1726897839459,-500.0,0.00012998,2,"2024-09-21T05:50:39.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719682,1726897839468,-1000.0,0.00012998,2,"2024-09-21T05:50:39.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719684,1726897839477,-1000.0,0.00012998,2,"2024-09-21T05:50:39.477",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719686,1726897839486,-1000.0,0.00012998,2,"2024-09-21T05:50:39.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719688,1726897839496,-500.0,0.00012998,2,"2024-09-21T05:50:39.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719690,1726897839505,-631.87168726,0.00012998,2,"2024-09-21T05:50:39.505",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719692,1726897839515,-500.0,0.00012998,2,"2024-09-21T05:50:39.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719694,1726897839524,-500.0,0.00012998,2,"2024-09-21T05:50:39.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719696,1726897839534,-500.0,0.00012998,2,"2024-09-21T05:50:39.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719698,1726897839543,-500.0,0.00012998,2,"2024-09-21T05:50:39.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719700,1726897839552,-572.57774661,0.00012998,2,"2024-09-21T05:50:39.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719702,1726897839562,-500.0,0.00012998,2,"2024-09-21T05:50:39.562",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719704,1726897839571,-500.0,0.00012998,2,"2024-09-21T05:50:39.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719706,1726897839580,-240.24,0.00012998,2,"2024-09-21T05:50:39.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719708,1726897839590,-500.0,0.00012998,2,"2024-09-21T05:50:39.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719710,1726897839600,-500.0,0.00012998,2,"2024-09-21T05:50:39.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719711,1726897839610,-300.89,0.00012998,2,"2024-09-21T05:50:39.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719713,1726897839620,-500.0,0.00012998,2,"2024-09-21T05:50:39.620",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719715,1726897839629,-500.0,0.00012998,2,"2024-09-21T05:50:39.629",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719717,1726897839639,-426.93,0.00012998,2,"2024-09-21T05:50:39.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719719,1726897839649,-305.98,0.00012998,2,"2024-09-21T05:50:39.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719721,1726897839659,-500.0,0.00012998,2,"2024-09-21T05:50:39.659",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719723,1726897839668,-500.0,0.00012998,2,"2024-09-21T05:50:39.668",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719725,1726897839678,-379.17,0.00012998,2,"2024-09-21T05:50:39.678",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719727,1726897839688,-500.0,0.00012998,2,"2024-09-21T05:50:39.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719729,1726897839698,-155.67,0.00012998,2,"2024-09-21T05:50:39.698",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719731,1726897839708,-566.22,0.00012998,2,"2024-09-21T05:50:39.708",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719732,1726897839717,-500.0,0.00012998,2,"2024-09-21T05:50:39.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719735,1726897839727,-550.18,0.00012998,2,"2024-09-21T05:50:39.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719736,1726897839736,-616.69,0.00012998,2,"2024-09-21T05:50:39.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719738,1726897839746,-503.79792354,0.00012998,2,"2024-09-21T05:50:39.746",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719740,1726897839756,-3233.84,0.00012998,2,"2024-09-21T05:50:39.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719742,1726897839766,-3233.84,0.00012998,2,"2024-09-21T05:50:39.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719744,1726897839776,-3233.84,0.00012998,2,"2024-09-21T05:50:39.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719747,1726897839785,-20000.0,0.00012998,2,"2024-09-21T05:50:39.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719750,1726897839795,-20000.0,0.00012998,2,"2024-09-21T05:50:39.795",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719751,1726897839804,-20000.0,0.00012998,2,"2024-09-21T05:50:39.804",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719753,1726897839814,-20000.0,0.00012998,2,"2024-09-21T05:50:39.814",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719755,1726897839823,-1558.73740614,0.00012999,2,"2024-09-21T05:50:39.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719757,1726897839833,-500.0,0.00012999,2,"2024-09-21T05:50:39.833",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719759,1726897839842,-636.27,0.00012999,2,"2024-09-21T05:50:39.842",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719761,1726897839852,-500.0,0.00012999,2,"2024-09-21T05:50:39.852",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719764,1726897839862,-500.0,0.00012999,2,"2024-09-21T05:50:39.862",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719766,1726897839871,-152.0,0.00012999,2,"2024-09-21T05:50:39.871",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719767,1726897839880,-500.0,0.00012999,2,"2024-09-21T05:50:39.880",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719769,1726897839891,-500.0,0.00012999,2,"2024-09-21T05:50:39.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719771,1726897839900,-500.0,0.00012999,2,"2024-09-21T05:50:39.900",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719773,1726897839909,-500.0,0.00012999,2,"2024-09-21T05:50:39.909",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719775,1726897839918,-546.15,0.00012999,2,"2024-09-21T05:50:39.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719777,1726897839927,-500.0,0.00012999,2,"2024-09-21T05:50:39.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719779,1726897839937,-500.0,0.00012999,2,"2024-09-21T05:50:39.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719781,1726897839946,-500.0,0.00012999,2,"2024-09-21T05:50:39.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719783,1726897839957,-500.0,0.00012999,2,"2024-09-21T05:50:39.957",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719785,1726897839966,-500.0,0.00012999,2,"2024-09-21T05:50:39.966",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719787,1726897839976,-500.0,0.00012999,2,"2024-09-21T05:50:39.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719789,1726897839985,-500.0,0.00012999,2,"2024-09-21T05:50:39.985",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719791,1726897839995,-500.0,0.00012999,2,"2024-09-21T05:50:39.995",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719793,1726897840004,-500.0,0.00012999,2,"2024-09-21T05:50:40.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719795,1726897840015,-500.0,0.00012999,2,"2024-09-21T05:50:40.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719797,1726897840026,-500.0,0.00012999,2,"2024-09-21T05:50:40.026",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719799,1726897840037,-500.0,0.00012999,2,"2024-09-21T05:50:40.037",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719801,1726897840048,-500.0,0.00012999,2,"2024-09-21T05:50:40.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719803,1726897840058,-529.5,0.00012999,2,"2024-09-21T05:50:40.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719805,1726897840067,-500.0,0.00012999,2,"2024-09-21T05:50:40.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719807,1726897840077,-500.0,0.00012999,2,"2024-09-21T05:50:40.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719809,1726897840087,-500.0,0.00012999,2,"2024-09-21T05:50:40.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719811,1726897840096,-500.0,0.00012999,2,"2024-09-21T05:50:40.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719813,1726897840105,-500.0,0.00012999,2,"2024-09-21T05:50:40.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719815,1726897840115,-500.0,0.00012999,2,"2024-09-21T05:50:40.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719817,1726897840124,-625.840001,0.00012999,2,"2024-09-21T05:50:40.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719820,1726897840134,-338.45611832,0.00012999,2,"2024-09-21T05:50:40.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719822,1726897840145,-500.0,0.00012999,2,"2024-09-21T05:50:40.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719824,1726897840155,-500.0,0.00012999,2,"2024-09-21T05:50:40.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719826,1726897840164,-500.0,0.00012999,2,"2024-09-21T05:50:40.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719828,1726897840174,-500.0,0.00012999,2,"2024-09-21T05:50:40.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719830,1726897840183,-500.0,0.00012999,2,"2024-09-21T05:50:40.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719832,1726897840193,-500.0,0.00012999,2,"2024-09-21T05:50:40.193",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719834,1726897840202,-500.0,0.00012999,2,"2024-09-21T05:50:40.202",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719836,1726897840212,-500.0,0.00012999,2,"2024-09-21T05:50:40.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719838,1726897840221,-500.0,0.00012999,2,"2024-09-21T05:50:40.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719840,1726897840231,-500.0,0.00012999,2,"2024-09-21T05:50:40.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719842,1726897840240,-500.0,0.00012999,2,"2024-09-21T05:50:40.240",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719843,1726897840249,-500.0,0.00012999,2,"2024-09-21T05:50:40.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719845,1726897840259,-500.0,0.00012999,2,"2024-09-21T05:50:40.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719847,1726897840270,-500.0,0.00012999,2,"2024-09-21T05:50:40.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719849,1726897840279,-564.65,0.00012999,2,"2024-09-21T05:50:40.279",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719852,1726897840289,-500.0,0.00012999,2,"2024-09-21T05:50:40.289",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719854,1726897840299,-500.0,0.00012999,2,"2024-09-21T05:50:40.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719856,1726897840309,-500.0,0.00012999,2,"2024-09-21T05:50:40.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719858,1726897840320,-500.0,0.00012999,2,"2024-09-21T05:50:40.320",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719859,1726897840330,-500.0,0.00012999,2,"2024-09-21T05:50:40.330",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719861,1726897840339,-500.0,0.00012999,2,"2024-09-21T05:50:40.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719863,1726897840349,-500.0,0.00012999,2,"2024-09-21T05:50:40.349",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719865,1726897840358,-500.0,0.00012999,2,"2024-09-21T05:50:40.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719867,1726897840367,-500.0,0.00012999,2,"2024-09-21T05:50:40.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719869,1726897840376,-200.49,0.00012999,2,"2024-09-21T05:50:40.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719871,1726897840386,-500.0,0.00012999,2,"2024-09-21T05:50:40.386",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719873,1726897840396,-500.0,0.00012999,2,"2024-09-21T05:50:40.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719876,1726897840405,-500.0,0.00012999,2,"2024-09-21T05:50:40.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719878,1726897840415,-500.0,0.00012999,2,"2024-09-21T05:50:40.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719880,1726897840424,-500.0,0.00012999,2,"2024-09-21T05:50:40.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719882,1726897840435,-500.0,0.00012999,2,"2024-09-21T05:50:40.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719883,1726897840444,-500.0,0.00012999,2,"2024-09-21T05:50:40.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719885,1726897840453,-500.0,0.00012999,2,"2024-09-21T05:50:40.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719887,1726897840462,-500.0,0.00012999,2,"2024-09-21T05:50:40.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719889,1726897840471,-500.0,0.00012999,2,"2024-09-21T05:50:40.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719892,1726897840482,-500.0,0.00012999,2,"2024-09-21T05:50:40.482",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719894,1726897840491,-500.0,0.00012999,2,"2024-09-21T05:50:40.491",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719896,1726897840501,-500.0,0.00012999,2,"2024-09-21T05:50:40.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719898,1726897840510,-500.0,0.00012999,2,"2024-09-21T05:50:40.510",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719899,1726897840520,-500.0,0.00012999,2,"2024-09-21T05:50:40.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719902,1726897840529,-500.0,0.00012999,2,"2024-09-21T05:50:40.529",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719904,1726897840539,-500.0,0.00012999,2,"2024-09-21T05:50:40.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719906,1726897840548,-338.8,0.00012999,2,"2024-09-21T05:50:40.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719908,1726897840557,-500.0,0.00012999,2,"2024-09-21T05:50:40.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719909,1726897840567,-241.08,0.00012999,2,"2024-09-21T05:50:40.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719911,1726897840576,-500.0,0.00012999,2,"2024-09-21T05:50:40.576",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719913,1726897840585,-500.0,0.00012999,2,"2024-09-21T05:50:40.585",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719915,1726897840595,-500.0,0.00012999,2,"2024-09-21T05:50:40.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719917,1726897840604,-500.0,0.00012999,2,"2024-09-21T05:50:40.604",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719919,1726897840614,-500.0,0.00012999,2,"2024-09-21T05:50:40.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719922,1726897840624,-500.0,0.00012999,2,"2024-09-21T05:50:40.624",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719924,1726897840633,-500.0,0.00012999,2,"2024-09-21T05:50:40.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719926,1726897840643,-500.0,0.00012999,2,"2024-09-21T05:50:40.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719928,1726897840653,-500.0,0.00012999,2,"2024-09-21T05:50:40.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719930,1726897840662,-500.0,0.00012999,2,"2024-09-21T05:50:40.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719932,1726897840671,-500.0,0.00012999,2,"2024-09-21T05:50:40.671",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719934,1726897840681,-500.0,0.00012999,2,"2024-09-21T05:50:40.681",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719936,1726897840691,-500.0,0.00012999,2,"2024-09-21T05:50:40.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719938,1726897840700,-500.0,0.00012999,2,"2024-09-21T05:50:40.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719940,1726897840710,-500.0,0.00012999,2,"2024-09-21T05:50:40.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719942,1726897840720,-500.0,0.00012999,2,"2024-09-21T05:50:40.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719944,1726897840729,-500.0,0.00012999,2,"2024-09-21T05:50:40.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719946,1726897840739,-500.0,0.00012999,2,"2024-09-21T05:50:40.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719947,1726897840749,-500.0,0.00012999,2,"2024-09-21T05:50:40.749",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719949,1726897840758,-492.28,0.00012999,2,"2024-09-21T05:50:40.758",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719951,1726897840767,-500.0,0.00012999,2,"2024-09-21T05:50:40.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719953,1726897840777,-500.0,0.00012999,2,"2024-09-21T05:50:40.777",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719955,1726897840786,-500.0,0.00012999,2,"2024-09-21T05:50:40.786",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719957,1726897840796,-500.0,0.00012999,2,"2024-09-21T05:50:40.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719959,1726897840807,-500.0,0.00012999,2,"2024-09-21T05:50:40.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719961,1726897840816,-500.0,0.00012999,2,"2024-09-21T05:50:40.816",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719963,1726897840825,-500.0,0.00012999,2,"2024-09-21T05:50:40.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719965,1726897840835,-500.0,0.00012999,2,"2024-09-21T05:50:40.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719967,1726897840844,-189.45,0.00012999,2,"2024-09-21T05:50:40.844",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719969,1726897840853,-500.0,0.00012999,2,"2024-09-21T05:50:40.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719971,1726897840863,-500.0,0.00012999,2,"2024-09-21T05:50:40.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719973,1726897840872,-500.0,0.00012999,2,"2024-09-21T05:50:40.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719975,1726897840882,-500.0,0.00012999,2,"2024-09-21T05:50:40.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719977,1726897840891,-500.0,0.00012999,2,"2024-09-21T05:50:40.891",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719979,1726897840901,-500.0,0.00012999,2,"2024-09-21T05:50:40.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719981,1726897840910,-570.06,0.00012999,2,"2024-09-21T05:50:40.910",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719983,1726897840920,-500.0,0.00012999,2,"2024-09-21T05:50:40.920",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719984,1726897840930,-294.3,0.00012999,2,"2024-09-21T05:50:40.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719985,1726897840939,-500.0,0.00012999,2,"2024-09-21T05:50:40.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719986,1726897840949,-416.16,0.00012999,2,"2024-09-21T05:50:40.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719987,1726897840958,-500.0,0.00012999,2,"2024-09-21T05:50:40.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719988,1726897840967,-333.73,0.00012999,2,"2024-09-21T05:50:40.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719989,1726897840977,-500.0,0.00012999,2,"2024-09-21T05:50:40.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719990,1726897840986,-606.08,0.00012999,2,"2024-09-21T05:50:40.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719991,1726897840995,-500.0,0.00012999,2,"2024-09-21T05:50:40.995",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719992,1726897841004,-500.0,0.00012999,2,"2024-09-21T05:50:41.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719993,1726897841014,-500.0,0.00012999,2,"2024-09-21T05:50:41.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719994,1726897841023,-500.0,0.00012999,2,"2024-09-21T05:50:41.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719995,1726897841032,-500.0,0.00012999,2,"2024-09-21T05:50:41.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719996,1726897841042,-500.0,0.00012999,2,"2024-09-21T05:50:41.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719997,1726897841051,-260.53,0.00012999,2,"2024-09-21T05:50:41.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719998,1726897841062,-500.0,0.00012999,2,"2024-09-21T05:50:41.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338719999,1726897841072,-500.0,0.00012999,2,"2024-09-21T05:50:41.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720001,1726897841082,-500.0,0.00012999,2,"2024-09-21T05:50:41.082",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720003,1726897841093,-500.0,0.00012999,2,"2024-09-21T05:50:41.093",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720005,1726897841103,-500.0,0.00012999,2,"2024-09-21T05:50:41.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720007,1726897841112,-500.0,0.00012999,2,"2024-09-21T05:50:41.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720009,1726897841122,-500.0,0.00012999,2,"2024-09-21T05:50:41.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720011,1726897841132,-500.0,0.00012999,2,"2024-09-21T05:50:41.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720013,1726897841142,-500.0,0.00012999,2,"2024-09-21T05:50:41.142",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720015,1726897841152,-500.0,0.00012999,2,"2024-09-21T05:50:41.152",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720017,1726897841162,-500.0,0.00012999,2,"2024-09-21T05:50:41.162",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720020,1726897841174,-500.0,0.00012999,2,"2024-09-21T05:50:41.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720022,1726897841185,-500.0,0.00012999,2,"2024-09-21T05:50:41.185",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720024,1726897841194,-614.42,0.00012999,2,"2024-09-21T05:50:41.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720026,1726897841204,-500.0,0.00012999,2,"2024-09-21T05:50:41.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720028,1726897841214,-500.0,0.00012999,2,"2024-09-21T05:50:41.214",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720030,1726897841223,-500.0,0.00012999,2,"2024-09-21T05:50:41.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720032,1726897841233,-500.0,0.00012999,2,"2024-09-21T05:50:41.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720034,1726897841243,-251.94,0.00012999,2,"2024-09-21T05:50:41.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720036,1726897841253,-500.0,0.00012999,2,"2024-09-21T05:50:41.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720038,1726897841263,-500.0,0.00012999,2,"2024-09-21T05:50:41.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720040,1726897841273,-500.0,0.00012999,2,"2024-09-21T05:50:41.273",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720042,1726897841284,-500.0,0.00012999,2,"2024-09-21T05:50:41.284",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720044,1726897841294,-500.0,0.00012999,2,"2024-09-21T05:50:41.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720046,1726897841304,-500.0,0.00012999,2,"2024-09-21T05:50:41.304",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720048,1726897841313,-500.0,0.00012999,2,"2024-09-21T05:50:41.313",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720050,1726897841322,-500.0,0.00012999,2,"2024-09-21T05:50:41.322",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720052,1726897841332,-500.0,0.00012999,2,"2024-09-21T05:50:41.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720054,1726897841341,-573.82,0.00012999,2,"2024-09-21T05:50:41.341",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720056,1726897841351,-500.0,0.00012999,2,"2024-09-21T05:50:41.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720058,1726897841360,-500.0,0.00012999,2,"2024-09-21T05:50:41.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720060,1726897841369,-500.0,0.00012999,2,"2024-09-21T05:50:41.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720062,1726897841378,-500.0,0.00012999,2,"2024-09-21T05:50:41.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720064,1726897841388,-500.0,0.00012999,2,"2024-09-21T05:50:41.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720065,1726897841398,-591.02,0.00012999,2,"2024-09-21T05:50:41.398",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720067,1726897841407,-500.0,0.00012999,2,"2024-09-21T05:50:41.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720069,1726897841417,-500.0,0.00012999,2,"2024-09-21T05:50:41.417",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720071,1726897841426,-422.3,0.00012999,2,"2024-09-21T05:50:41.426",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720073,1726897841442,-500.0,0.00012999,2,"2024-09-21T05:50:41.442",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720075,1726897841452,-500.0,0.00012999,2,"2024-09-21T05:50:41.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720077,1726897841461,-500.0,0.00012999,2,"2024-09-21T05:50:41.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720079,1726897841470,-500.0,0.00012999,2,"2024-09-21T05:50:41.470",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720081,1726897841481,-500.0,0.00012999,2,"2024-09-21T05:50:41.481",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720083,1726897841491,-600.8853219,0.00012999,2,"2024-09-21T05:50:41.491",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720085,1726897841500,-500.0,0.00012999,2,"2024-09-21T05:50:41.500",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720087,1726897841512,-500.0,0.00012999,2,"2024-09-21T05:50:41.512",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720089,1726897841521,-500.0,0.00012999,2,"2024-09-21T05:50:41.521",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720091,1726897841531,-500.0,0.00012999,2,"2024-09-21T05:50:41.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720093,1726897841541,-500.0,0.00012999,2,"2024-09-21T05:50:41.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720095,1726897841550,-500.0,0.00012999,2,"2024-09-21T05:50:41.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720097,1726897841559,-500.0,0.00012999,2,"2024-09-21T05:50:41.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720099,1726897841569,-500.0,0.00012999,2,"2024-09-21T05:50:41.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720101,1726897841578,-500.0,0.00012999,2,"2024-09-21T05:50:41.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720102,1726897841588,-500.0,0.00012999,2,"2024-09-21T05:50:41.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720104,1726897841597,-500.0,0.00012999,2,"2024-09-21T05:50:41.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720106,1726897841607,-500.0,0.00012999,2,"2024-09-21T05:50:41.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720108,1726897841617,-500.0,0.00012999,2,"2024-09-21T05:50:41.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720110,1726897841627,-500.0,0.00012999,2,"2024-09-21T05:50:41.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720112,1726897841636,-500.0,0.00012999,2,"2024-09-21T05:50:41.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720115,1726897841646,-500.0,0.00012999,2,"2024-09-21T05:50:41.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720117,1726897841656,-454.77,0.00012999,2,"2024-09-21T05:50:41.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720118,1726897841665,-500.0,0.00012999,2,"2024-09-21T05:50:41.665",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720121,1726897841675,-432.16,0.00012999,2,"2024-09-21T05:50:41.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720122,1726897841686,-500.0,0.00012999,2,"2024-09-21T05:50:41.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720125,1726897841696,-500.0,0.00012999,2,"2024-09-21T05:50:41.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720127,1726897841706,-500.0,0.00012999,2,"2024-09-21T05:50:41.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720129,1726897841716,-500.0,0.00012999,2,"2024-09-21T05:50:41.716",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720131,1726897841726,-594.46,0.00012999,2,"2024-09-21T05:50:41.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720133,1726897841737,-500.0,0.00012999,2,"2024-09-21T05:50:41.737",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720135,1726897841747,-500.0,0.00012999,2,"2024-09-21T05:50:41.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720137,1726897841757,-173.92,0.00012999,2,"2024-09-21T05:50:41.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720139,1726897841767,-499.39,0.00012999,2,"2024-09-21T05:50:41.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720140,1726897841776,-500.0,0.00012999,2,"2024-09-21T05:50:41.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720142,1726897841785,-500.0,0.00012999,2,"2024-09-21T05:50:41.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720145,1726897841795,-500.0,0.00012999,2,"2024-09-21T05:50:41.795",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720147,1726897841806,-500.0,0.00012999,2,"2024-09-21T05:50:41.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720148,1726897841815,-500.0,0.00012999,2,"2024-09-21T05:50:41.815",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720150,1726897841825,-500.0,0.00012999,2,"2024-09-21T05:50:41.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720153,1726897841834,-500.0,0.00012999,2,"2024-09-21T05:50:41.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720155,1726897841844,-500.0,0.00012999,2,"2024-09-21T05:50:41.844",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720157,1726897841854,-213.48,0.00012999,2,"2024-09-21T05:50:41.854",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720159,1726897841863,-500.0,0.00012999,2,"2024-09-21T05:50:41.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720160,1726897841872,-500.0,0.00012999,2,"2024-09-21T05:50:41.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720162,1726897841882,-500.0,0.00012999,2,"2024-09-21T05:50:41.882",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720165,1726897841892,-500.0,0.00012999,2,"2024-09-21T05:50:41.892",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720167,1726897841901,-500.0,0.00012999,2,"2024-09-21T05:50:41.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720169,1726897841910,-287.88,0.00012999,2,"2024-09-21T05:50:41.910",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720170,1726897841920,-500.0,0.00012999,2,"2024-09-21T05:50:41.920",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720172,1726897841930,-521.48,0.00012999,2,"2024-09-21T05:50:41.930",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720175,1726897841940,-500.0,0.00012999,2,"2024-09-21T05:50:41.940",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720177,1726897841949,-500.0,0.00012999,2,"2024-09-21T05:50:41.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720178,1726897841958,-500.0,0.00012999,2,"2024-09-21T05:50:41.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720180,1726897841968,-500.0,0.00012999,2,"2024-09-21T05:50:41.968",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720182,1726897841977,-477.98,0.00012999,2,"2024-09-21T05:50:41.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720184,1726897841986,-500.0,0.00012999,2,"2024-09-21T05:50:41.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720186,1726897841995,-500.0,0.00012999,2,"2024-09-21T05:50:41.995",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720189,1726897842004,-500.0,0.00012999,2,"2024-09-21T05:50:42.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720191,1726897842014,-500.0,0.00012999,2,"2024-09-21T05:50:42.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720193,1726897842023,-500.0,0.00012999,2,"2024-09-21T05:50:42.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720195,1726897842033,-500.0,0.00012999,2,"2024-09-21T05:50:42.033",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720197,1726897842042,-371.27,0.00012999,2,"2024-09-21T05:50:42.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720199,1726897842051,-500.0,0.00012999,2,"2024-09-21T05:50:42.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720201,1726897842060,-500.0,0.00012999,2,"2024-09-21T05:50:42.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720202,1726897842069,-500.0,0.00012999,2,"2024-09-21T05:50:42.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720204,1726897842079,-500.0,0.00012999,2,"2024-09-21T05:50:42.079",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720206,1726897842088,-500.0,0.00012999,2,"2024-09-21T05:50:42.088",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720208,1726897842097,-500.0,0.00012999,2,"2024-09-21T05:50:42.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720210,1726897842106,-500.0,0.00012999,2,"2024-09-21T05:50:42.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720212,1726897842115,-386.2,0.00012999,2,"2024-09-21T05:50:42.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720214,1726897842124,-500.0,0.00012999,2,"2024-09-21T05:50:42.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720216,1726897842133,-500.0,0.00012999,2,"2024-09-21T05:50:42.133",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720218,1726897842143,-500.0,0.00012999,2,"2024-09-21T05:50:42.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720220,1726897842152,-500.0,0.00012999,2,"2024-09-21T05:50:42.152",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720222,1726897842162,-500.0,0.00012999,2,"2024-09-21T05:50:42.162",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720224,1726897842171,-500.0,0.00012999,2,"2024-09-21T05:50:42.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720226,1726897842181,-500.0,0.00012999,2,"2024-09-21T05:50:42.181",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720228,1726897842191,-527.32,0.00012999,2,"2024-09-21T05:50:42.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720231,1726897842200,-500.0,0.00012999,2,"2024-09-21T05:50:42.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720233,1726897842210,-500.0,0.00012999,2,"2024-09-21T05:50:42.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720235,1726897842223,-500.0,0.00012999,2,"2024-09-21T05:50:42.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720237,1726897842232,-500.0,0.00012999,2,"2024-09-21T05:50:42.232",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720239,1726897842241,-500.0,0.00012999,2,"2024-09-21T05:50:42.241",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720240,1726897842251,-500.0,0.00012999,2,"2024-09-21T05:50:42.251",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720242,1726897842260,-500.0,0.00012999,2,"2024-09-21T05:50:42.260",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720244,1726897842269,-500.0,0.00012999,2,"2024-09-21T05:50:42.269",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720246,1726897842278,-500.0,0.00012999,2,"2024-09-21T05:50:42.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720248,1726897842288,-500.0,0.00012999,2,"2024-09-21T05:50:42.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720250,1726897842300,-500.0,0.00012999,2,"2024-09-21T05:50:42.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720252,1726897842309,-638.42,0.00012999,2,"2024-09-21T05:50:42.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720254,1726897842318,-574.57,0.00012999,2,"2024-09-21T05:50:42.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720255,1726897842327,-500.0,0.00012999,2,"2024-09-21T05:50:42.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720257,1726897842336,-500.0,0.00012999,2,"2024-09-21T05:50:42.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720259,1726897842346,-500.0,0.00012999,2,"2024-09-21T05:50:42.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720261,1726897842355,-500.0,0.00012999,2,"2024-09-21T05:50:42.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720263,1726897842364,-500.0,0.00012999,2,"2024-09-21T05:50:42.364",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720265,1726897842373,-500.0,0.00012999,2,"2024-09-21T05:50:42.373",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720267,1726897842383,-500.0,0.00012999,2,"2024-09-21T05:50:42.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720269,1726897842392,-344.58,0.00012999,2,"2024-09-21T05:50:42.392",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720271,1726897842401,-500.0,0.00012999,2,"2024-09-21T05:50:42.401",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720273,1726897842410,-500.0,0.00012999,2,"2024-09-21T05:50:42.410",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720275,1726897842419,-500.0,0.00012999,2,"2024-09-21T05:50:42.419",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720277,1726897842430,-636.91,0.00012999,2,"2024-09-21T05:50:42.430",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720279,1726897842446,-500.0,0.00012999,2,"2024-09-21T05:50:42.446",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720281,1726897842456,-436.40816753,0.00012999,2,"2024-09-21T05:50:42.456",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720283,1726897842465,-500.0,0.00012999,2,"2024-09-21T05:50:42.465",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720285,1726897842475,-583.62,0.00012999,2,"2024-09-21T05:50:42.475",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720287,1726897842485,-500.0,0.00012999,2,"2024-09-21T05:50:42.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720288,1726897842494,-500.0,0.00012999,2,"2024-09-21T05:50:42.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720290,1726897842503,-500.0,0.00012999,2,"2024-09-21T05:50:42.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720292,1726897842513,-500.0,0.00012999,2,"2024-09-21T05:50:42.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720294,1726897842523,-500.0,0.00012999,2,"2024-09-21T05:50:42.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720297,1726897842533,-232.45,0.00012999,2,"2024-09-21T05:50:42.533",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720298,1726897842543,-500.0,0.00012999,2,"2024-09-21T05:50:42.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720300,1726897842552,-500.0,0.00012999,2,"2024-09-21T05:50:42.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720302,1726897842561,-579.92,0.00012999,2,"2024-09-21T05:50:42.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720304,1726897842570,-500.0,0.00012999,2,"2024-09-21T05:50:42.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720306,1726897842579,-500.0,0.00012999,2,"2024-09-21T05:50:42.579",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720308,1726897842589,-234.6,0.00012999,2,"2024-09-21T05:50:42.589",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720310,1726897842598,-500.0,0.00012999,2,"2024-09-21T05:50:42.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720312,1726897842607,-500.0,0.00012999,2,"2024-09-21T05:50:42.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720314,1726897842616,-500.0,0.00012999,2,"2024-09-21T05:50:42.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720316,1726897842627,-500.0,0.00012999,2,"2024-09-21T05:50:42.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720351,1726897842915,-500.0,0.00012999,2,"2024-09-21T05:50:42.915",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720353,1726897842925,-500.0,0.00012999,2,"2024-09-21T05:50:42.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720355,1726897842935,-500.0,0.00012999,2,"2024-09-21T05:50:42.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720357,1726897842944,-500.0,0.00012999,2,"2024-09-21T05:50:42.944",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720359,1726897842954,-500.0,0.00012999,2,"2024-09-21T05:50:42.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720361,1726897842963,-500.0,0.00012999,2,"2024-09-21T05:50:42.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720363,1726897842973,-563.88,0.00012999,2,"2024-09-21T05:50:42.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720365,1726897842983,-500.0,0.00012999,2,"2024-09-21T05:50:42.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720367,1726897842992,-500.0,0.00012999,2,"2024-09-21T05:50:42.992",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720369,1726897843002,-500.0,0.00012999,2,"2024-09-21T05:50:43.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720371,1726897843011,-500.0,0.00012999,2,"2024-09-21T05:50:43.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720373,1726897843021,-500.0,0.00012999,2,"2024-09-21T05:50:43.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720375,1726897843030,-500.0,0.00012999,2,"2024-09-21T05:50:43.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720377,1726897843039,-500.0,0.00012999,2,"2024-09-21T05:50:43.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720379,1726897843049,-500.0,0.00012999,2,"2024-09-21T05:50:43.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720381,1726897843058,-500.0,0.00012999,2,"2024-09-21T05:50:43.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720384,1726897843067,-500.0,0.00012999,2,"2024-09-21T05:50:43.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720386,1726897843078,-500.0,0.00012999,2,"2024-09-21T05:50:43.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720388,1726897843087,-500.0,0.00012999,2,"2024-09-21T05:50:43.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720390,1726897843097,-500.0,0.00012999,2,"2024-09-21T05:50:43.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720392,1726897843106,-500.0,0.00012999,2,"2024-09-21T05:50:43.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720394,1726897843115,-500.0,0.00012999,2,"2024-09-21T05:50:43.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720396,1726897843124,-500.0,0.00012999,2,"2024-09-21T05:50:43.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720398,1726897843134,-500.0,0.00012999,2,"2024-09-21T05:50:43.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720400,1726897843146,-500.0,0.00012999,2,"2024-09-21T05:50:43.146",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720402,1726897843157,-500.0,0.00012999,2,"2024-09-21T05:50:43.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720404,1726897843168,-500.0,0.00012999,2,"2024-09-21T05:50:43.168",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720407,1726897843178,-500.0,0.00012999,2,"2024-09-21T05:50:43.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720409,1726897843188,-500.0,0.00012999,2,"2024-09-21T05:50:43.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720411,1726897843197,-500.0,0.00012999,2,"2024-09-21T05:50:43.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720413,1726897843207,-500.0,0.00012999,2,"2024-09-21T05:50:43.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720415,1726897843216,-500.0,0.00012999,2,"2024-09-21T05:50:43.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720417,1726897843226,-500.0,0.00012999,2,"2024-09-21T05:50:43.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720419,1726897843236,-500.0,0.00012999,2,"2024-09-21T05:50:43.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720421,1726897843246,-500.0,0.00012999,2,"2024-09-21T05:50:43.246",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720423,1726897843257,-500.0,0.00012999,2,"2024-09-21T05:50:43.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720425,1726897843267,-500.0,0.00012999,2,"2024-09-21T05:50:43.267",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720427,1726897843278,-500.0,0.00012999,2,"2024-09-21T05:50:43.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720429,1726897843288,-500.0,0.00012999,2,"2024-09-21T05:50:43.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720431,1726897843298,-500.0,0.00012999,2,"2024-09-21T05:50:43.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720433,1726897843308,-500.0,0.00012999,2,"2024-09-21T05:50:43.308",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720435,1726897843317,-500.0,0.00012999,2,"2024-09-21T05:50:43.317",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720437,1726897843326,-500.0,0.00012999,2,"2024-09-21T05:50:43.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720439,1726897843336,-500.0,0.00012999,2,"2024-09-21T05:50:43.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720441,1726897843345,-500.0,0.00012999,2,"2024-09-21T05:50:43.345",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720444,1726897843354,-500.0,0.00012999,2,"2024-09-21T05:50:43.354",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720446,1726897843365,-500.0,0.00012999,2,"2024-09-21T05:50:43.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720448,1726897843374,-500.0,0.00012999,2,"2024-09-21T05:50:43.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720450,1726897843384,-500.0,0.00012999,2,"2024-09-21T05:50:43.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720452,1726897843393,-500.0,0.00012999,2,"2024-09-21T05:50:43.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720454,1726897843402,-152.5,0.00012999,2,"2024-09-21T05:50:43.402",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720456,1726897843412,-500.0,0.00012999,2,"2024-09-21T05:50:43.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720458,1726897843421,-500.0,0.00012999,2,"2024-09-21T05:50:43.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720460,1726897843431,-500.0,0.00012999,2,"2024-09-21T05:50:43.431",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720462,1726897843444,-500.0,0.00012999,2,"2024-09-21T05:50:43.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720464,1726897843453,-500.0,0.00012999,2,"2024-09-21T05:50:43.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720466,1726897843463,-500.0,0.00012999,2,"2024-09-21T05:50:43.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720468,1726897843474,-500.0,0.00012999,2,"2024-09-21T05:50:43.474",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720470,1726897843484,-500.0,0.00012999,2,"2024-09-21T05:50:43.484",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720472,1726897843493,-500.0,0.00012999,2,"2024-09-21T05:50:43.493",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720474,1726897843503,-500.0,0.00012999,2,"2024-09-21T05:50:43.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720476,1726897843513,-500.0,0.00012999,2,"2024-09-21T05:50:43.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720478,1726897843522,-283.07,0.00012999,2,"2024-09-21T05:50:43.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720480,1726897843532,-500.0,0.00012999,2,"2024-09-21T05:50:43.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720482,1726897843541,-500.0,0.00012999,2,"2024-09-21T05:50:43.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720484,1726897843551,-500.0,0.00012999,2,"2024-09-21T05:50:43.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720486,1726897843560,-500.0,0.00012999,2,"2024-09-21T05:50:43.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720488,1726897843570,-500.0,0.00012999,2,"2024-09-21T05:50:43.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720490,1726897843579,-500.0,0.00012999,2,"2024-09-21T05:50:43.579",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720492,1726897843588,-500.0,0.00012999,2,"2024-09-21T05:50:43.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720494,1726897843598,-500.0,0.00012999,2,"2024-09-21T05:50:43.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720496,1726897843607,-218.36,0.00012999,2,"2024-09-21T05:50:43.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720498,1726897843617,-500.0,0.00012999,2,"2024-09-21T05:50:43.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720500,1726897843626,-500.0,0.00012999,2,"2024-09-21T05:50:43.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720502,1726897843636,-500.0,0.00012999,2,"2024-09-21T05:50:43.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720504,1726897843646,-500.0,0.00012999,2,"2024-09-21T05:50:43.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720507,1726897843655,-500.0,0.00012999,2,"2024-09-21T05:50:43.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720509,1726897843665,-406.55,0.00012999,2,"2024-09-21T05:50:43.665",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720511,1726897843674,-500.0,0.00012999,2,"2024-09-21T05:50:43.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720513,1726897843684,-500.0,0.00012999,2,"2024-09-21T05:50:43.684",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720515,1726897843693,-500.0,0.00012999,2,"2024-09-21T05:50:43.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720517,1726897843703,-500.0,0.00012999,2,"2024-09-21T05:50:43.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720519,1726897843713,-500.0,0.00012999,2,"2024-09-21T05:50:43.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720521,1726897843722,-500.0,0.00012999,2,"2024-09-21T05:50:43.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720523,1726897843732,-500.0,0.00012999,2,"2024-09-21T05:50:43.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720525,1726897843742,-500.0,0.00012999,2,"2024-09-21T05:50:43.742",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720527,1726897843752,-500.0,0.00012999,2,"2024-09-21T05:50:43.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720529,1726897843762,-500.0,0.00012999,2,"2024-09-21T05:50:43.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720531,1726897843772,-500.0,0.00012999,2,"2024-09-21T05:50:43.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720533,1726897843781,-194.11,0.00012999,2,"2024-09-21T05:50:43.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720535,1726897843791,-500.0,0.00012999,2,"2024-09-21T05:50:43.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720537,1726897843801,-500.0,0.00012999,2,"2024-09-21T05:50:43.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720539,1726897843811,-500.0,0.00012999,2,"2024-09-21T05:50:43.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720541,1726897843820,-500.0,0.00012999,2,"2024-09-21T05:50:43.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720543,1726897843829,-562.12,0.00012999,2,"2024-09-21T05:50:43.829",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720545,1726897843839,-500.0,0.00012999,2,"2024-09-21T05:50:43.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720547,1726897843849,-500.0,0.00012999,2,"2024-09-21T05:50:43.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720549,1726897843859,-500.0,0.00012999,2,"2024-09-21T05:50:43.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720551,1726897843868,-500.0,0.00012999,2,"2024-09-21T05:50:43.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720553,1726897843878,-500.0,0.00012999,2,"2024-09-21T05:50:43.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720555,1726897843887,-379.78,0.00012999,2,"2024-09-21T05:50:43.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720557,1726897843897,-550.45,0.00012999,2,"2024-09-21T05:50:43.897",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720559,1726897843906,-500.0,0.00012999,2,"2024-09-21T05:50:43.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720561,1726897843916,-500.0,0.00012999,2,"2024-09-21T05:50:43.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720563,1726897843925,-500.0,0.00012999,2,"2024-09-21T05:50:43.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720565,1726897843938,-500.0,0.00012999,2,"2024-09-21T05:50:43.938",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720567,1726897843947,-500.0,0.00012999,2,"2024-09-21T05:50:43.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720569,1726897843956,-500.0,0.00012999,2,"2024-09-21T05:50:43.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720571,1726897843966,-500.0,0.00012999,2,"2024-09-21T05:50:43.966",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720573,1726897843975,-500.0,0.00012999,2,"2024-09-21T05:50:43.975",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720575,1726897843984,-500.0,0.00012999,2,"2024-09-21T05:50:43.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720577,1726897843993,-500.0,0.00012999,2,"2024-09-21T05:50:43.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720579,1726897844003,-623.47,0.00012999,2,"2024-09-21T05:50:44.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720581,1726897844011,-311.15,0.00012999,2,"2024-09-21T05:50:44.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720583,1726897844021,-500.0,0.00012999,2,"2024-09-21T05:50:44.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720585,1726897844030,-500.0,0.00012999,2,"2024-09-21T05:50:44.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720587,1726897844039,-500.0,0.00012999,2,"2024-09-21T05:50:44.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720589,1726897844049,-500.0,0.00012999,2,"2024-09-21T05:50:44.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720591,1726897844058,-270.53,0.00012999,2,"2024-09-21T05:50:44.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720593,1726897844067,-500.0,0.00012999,2,"2024-09-21T05:50:44.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720595,1726897844076,-500.0,0.00012999,2,"2024-09-21T05:50:44.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720597,1726897844086,-500.0,0.00012999,2,"2024-09-21T05:50:44.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720599,1726897844095,-500.0,0.00012999,2,"2024-09-21T05:50:44.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720601,1726897844105,-497.32,0.00012999,2,"2024-09-21T05:50:44.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720603,1726897844115,-500.0,0.00012999,2,"2024-09-21T05:50:44.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720605,1726897844124,-500.0,0.00012999,2,"2024-09-21T05:50:44.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720607,1726897844134,-500.0,0.00012999,2,"2024-09-21T05:50:44.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720609,1726897844144,-500.0,0.00012999,2,"2024-09-21T05:50:44.144",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720611,1726897844154,-500.0,0.00012999,2,"2024-09-21T05:50:44.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720613,1726897844163,-627.14,0.00012999,2,"2024-09-21T05:50:44.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720615,1726897844172,-500.0,0.00012999,2,"2024-09-21T05:50:44.172",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720617,1726897844183,-500.0,0.00012999,2,"2024-09-21T05:50:44.183",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720619,1726897844192,-500.0,0.00012999,2,"2024-09-21T05:50:44.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720621,1726897844202,-500.0,0.00012999,2,"2024-09-21T05:50:44.202",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720623,1726897844211,-500.0,0.00012999,2,"2024-09-21T05:50:44.211",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720625,1726897844220,-500.0,0.00012999,2,"2024-09-21T05:50:44.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720628,1726897844229,-500.0,0.00012999,2,"2024-09-21T05:50:44.229",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720630,1726897844239,-500.0,0.00012999,2,"2024-09-21T05:50:44.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720632,1726897844248,-500.0,0.00012999,2,"2024-09-21T05:50:44.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720634,1726897844257,-502.92,0.00012999,2,"2024-09-21T05:50:44.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720636,1726897844266,-500.0,0.00012999,2,"2024-09-21T05:50:44.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720638,1726897844278,-500.0,0.00012999,2,"2024-09-21T05:50:44.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720639,1726897844287,-500.0,0.00012999,2,"2024-09-21T05:50:44.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720640,1726897844296,-500.0,0.00012999,2,"2024-09-21T05:50:44.296",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720641,1726897844305,-500.0,0.00012999,2,"2024-09-21T05:50:44.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720642,1726897844315,-500.0,0.00012999,2,"2024-09-21T05:50:44.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720643,1726897844324,-400.88,0.00012999,2,"2024-09-21T05:50:44.324",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720644,1726897844334,-500.0,0.00012999,2,"2024-09-21T05:50:44.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720645,1726897844344,-500.0,0.00012999,2,"2024-09-21T05:50:44.344",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720646,1726897844353,-228.88,0.00012999,2,"2024-09-21T05:50:44.353",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720647,1726897844363,-500.0,0.00012999,2,"2024-09-21T05:50:44.363",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720648,1726897844372,-500.0,0.00012999,2,"2024-09-21T05:50:44.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720649,1726897844382,-575.67,0.00012999,2,"2024-09-21T05:50:44.382",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720650,1726897844391,-500.0,0.00012999,2,"2024-09-21T05:50:44.391",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720651,1726897844400,-500.0,0.00012999,2,"2024-09-21T05:50:44.400",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720652,1726897844410,-500.0,0.00012999,2,"2024-09-21T05:50:44.410",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720654,1726897844419,-500.0,0.00012999,2,"2024-09-21T05:50:44.419",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720656,1726897844429,-500.0,0.00012999,2,"2024-09-21T05:50:44.429",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720658,1726897844443,-500.0,0.00012999,2,"2024-09-21T05:50:44.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720660,1726897844452,-500.0,0.00012999,2,"2024-09-21T05:50:44.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720662,1726897844461,-500.0,0.00012999,2,"2024-09-21T05:50:44.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720664,1726897844471,-500.0,0.00012999,2,"2024-09-21T05:50:44.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720666,1726897844480,-500.0,0.00012999,2,"2024-09-21T05:50:44.480",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720668,1726897844490,-500.0,0.00012999,2,"2024-09-21T05:50:44.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720670,1726897844499,-500.0,0.00012999,2,"2024-09-21T05:50:44.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720672,1726897844508,-500.0,0.00012999,2,"2024-09-21T05:50:44.508",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720674,1726897844517,-500.0,0.00012999,2,"2024-09-21T05:50:44.517",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720676,1726897844527,-500.0,0.00012999,2,"2024-09-21T05:50:44.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720678,1726897844537,-500.0,0.00012999,2,"2024-09-21T05:50:44.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720681,1726897844548,-500.0,0.00012999,2,"2024-09-21T05:50:44.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720682,1726897844557,-500.0,0.00012999,2,"2024-09-21T05:50:44.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720684,1726897844566,-500.0,0.00012999,2,"2024-09-21T05:50:44.566",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720687,1726897844576,-448.34,0.00012999,2,"2024-09-21T05:50:44.576",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720689,1726897844586,-500.0,0.00012999,2,"2024-09-21T05:50:44.586",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720691,1726897844596,-253.29,0.00012999,2,"2024-09-21T05:50:44.596",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720693,1726897844607,-500.0,0.00012999,2,"2024-09-21T05:50:44.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720695,1726897844617,-500.0,0.00012999,2,"2024-09-21T05:50:44.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720697,1726897844627,-500.0,0.00012999,2,"2024-09-21T05:50:44.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720699,1726897844636,-500.0,0.00012999,2,"2024-09-21T05:50:44.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720701,1726897844646,-500.0,0.00012999,2,"2024-09-21T05:50:44.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720703,1726897844655,-500.0,0.00012999,2,"2024-09-21T05:50:44.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720705,1726897844665,-500.0,0.00012999,2,"2024-09-21T05:50:44.665",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720707,1726897844674,-500.0,0.00012999,2,"2024-09-21T05:50:44.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720709,1726897844686,-500.0,0.00012999,2,"2024-09-21T05:50:44.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720711,1726897844695,-500.0,0.00012999,2,"2024-09-21T05:50:44.695",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720713,1726897844705,-500.0,0.00012999,2,"2024-09-21T05:50:44.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720715,1726897844715,-500.0,0.00012999,2,"2024-09-21T05:50:44.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720717,1726897844724,-500.0,0.00012999,2,"2024-09-21T05:50:44.724",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720719,1726897844734,-500.0,0.00012999,2,"2024-09-21T05:50:44.734",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720721,1726897844743,-500.0,0.00012999,2,"2024-09-21T05:50:44.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720723,1726897844753,-404.96,0.00012999,2,"2024-09-21T05:50:44.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720725,1726897844762,-500.0,0.00012999,2,"2024-09-21T05:50:44.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720727,1726897844772,-500.0,0.00012999,2,"2024-09-21T05:50:44.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720729,1726897844781,-500.0,0.00012999,2,"2024-09-21T05:50:44.781",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720731,1726897844791,-500.0,0.00012999,2,"2024-09-21T05:50:44.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720733,1726897844800,-299.22,0.00012999,2,"2024-09-21T05:50:44.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720735,1726897844810,-500.0,0.00012999,2,"2024-09-21T05:50:44.810",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720737,1726897844819,-500.0,0.00012999,2,"2024-09-21T05:50:44.819",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720739,1726897844828,-500.0,0.00012999,2,"2024-09-21T05:50:44.828",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720741,1726897844838,-500.0,0.00012999,2,"2024-09-21T05:50:44.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720743,1726897844848,-500.0,0.00012999,2,"2024-09-21T05:50:44.848",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720745,1726897844858,-523.92,0.00012999,2,"2024-09-21T05:50:44.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720747,1726897844868,-500.0,0.00012999,2,"2024-09-21T05:50:44.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720749,1726897844879,-500.0,0.00012999,2,"2024-09-21T05:50:44.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720751,1726897844888,-290.99,0.00012999,2,"2024-09-21T05:50:44.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720752,1726897844898,-500.0,0.00012999,2,"2024-09-21T05:50:44.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720754,1726897844907,-500.0,0.00012999,2,"2024-09-21T05:50:44.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720756,1726897844917,-500.0,0.00012999,2,"2024-09-21T05:50:44.917",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720758,1726897844927,-500.0,0.00012999,2,"2024-09-21T05:50:44.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720760,1726897844939,-172.23,0.00012999,2,"2024-09-21T05:50:44.939",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720762,1726897844949,-500.0,0.00012999,2,"2024-09-21T05:50:44.949",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720764,1726897844958,-500.0,0.00012999,2,"2024-09-21T05:50:44.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720766,1726897844967,-500.0,0.00012999,2,"2024-09-21T05:50:44.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720768,1726897844978,-500.0,0.00012999,2,"2024-09-21T05:50:44.978",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720770,1726897844990,-500.0,0.00012999,2,"2024-09-21T05:50:44.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720773,1726897845000,-500.0,0.00012999,2,"2024-09-21T05:50:45.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720775,1726897845010,-500.0,0.00012999,2,"2024-09-21T05:50:45.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720777,1726897845019,-500.0,0.00012999,2,"2024-09-21T05:50:45.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720779,1726897845029,-500.0,0.00012999,2,"2024-09-21T05:50:45.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720781,1726897845038,-500.0,0.00012999,2,"2024-09-21T05:50:45.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720783,1726897845047,-204.32,0.00012999,2,"2024-09-21T05:50:45.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720785,1726897845056,-500.0,0.00012999,2,"2024-09-21T05:50:45.056",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720787,1726897845066,-500.0,0.00012999,2,"2024-09-21T05:50:45.066",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720789,1726897845076,-500.0,0.00012999,2,"2024-09-21T05:50:45.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720791,1726897845086,-500.0,0.00012999,2,"2024-09-21T05:50:45.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720793,1726897845095,-296.03,0.00012999,2,"2024-09-21T05:50:45.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720795,1726897845104,-500.0,0.00012999,2,"2024-09-21T05:50:45.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720797,1726897845114,-500.0,0.00012999,2,"2024-09-21T05:50:45.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720799,1726897845124,-500.0,0.00012999,2,"2024-09-21T05:50:45.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720801,1726897845134,-500.0,0.00012999,2,"2024-09-21T05:50:45.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720803,1726897845144,-500.0,0.00012999,2,"2024-09-21T05:50:45.144",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720805,1726897845155,-347.38759421,0.00012999,2,"2024-09-21T05:50:45.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720807,1726897845164,-500.0,0.00012999,2,"2024-09-21T05:50:45.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720809,1726897845175,-500.0,0.00012999,2,"2024-09-21T05:50:45.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720811,1726897845186,-400.9968805,0.00012999,2,"2024-09-21T05:50:45.186",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720813,1726897845195,-500.0,0.00012999,2,"2024-09-21T05:50:45.195",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720815,1726897845205,-500.0,0.00012999,2,"2024-09-21T05:50:45.205",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720817,1726897845214,-500.0,0.00012999,2,"2024-09-21T05:50:45.214",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720819,1726897845224,-500.0,0.00012999,2,"2024-09-21T05:50:45.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720822,1726897845234,-500.0,0.00012999,2,"2024-09-21T05:50:45.234",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720836,1726897845355,-500.0,0.00012999,2,"2024-09-21T05:50:45.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720838,1726897845365,-500.0,0.00012999,2,"2024-09-21T05:50:45.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720840,1726897845375,-500.0,0.00012999,2,"2024-09-21T05:50:45.375",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720842,1726897845384,-500.0,0.00012999,2,"2024-09-21T05:50:45.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720844,1726897845394,-500.0,0.00012999,2,"2024-09-21T05:50:45.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720846,1726897845403,-500.0,0.00012999,2,"2024-09-21T05:50:45.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720847,1726897845412,-500.0,0.00012999,2,"2024-09-21T05:50:45.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720849,1726897845421,-427.86,0.00012999,2,"2024-09-21T05:50:45.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720851,1726897845432,-500.0,0.00012999,2,"2024-09-21T05:50:45.432",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720853,1726897845443,-500.0,0.00012999,2,"2024-09-21T05:50:45.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720855,1726897845453,-500.0,0.00012999,2,"2024-09-21T05:50:45.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720857,1726897845462,-500.0,0.00012999,2,"2024-09-21T05:50:45.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720860,1726897845471,-500.0,0.00012999,2,"2024-09-21T05:50:45.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720861,1726897845482,-500.0,0.00012999,2,"2024-09-21T05:50:45.482",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720864,1726897845491,-293.99,0.00012999,2,"2024-09-21T05:50:45.491",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720865,1726897845500,-500.0,0.00012999,2,"2024-09-21T05:50:45.500",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720867,1726897845511,-500.0,0.00012999,2,"2024-09-21T05:50:45.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720869,1726897845520,-212.46,0.00012999,2,"2024-09-21T05:50:45.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720871,1726897845530,-500.0,0.00012999,2,"2024-09-21T05:50:45.530",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720873,1726897845539,-500.0,0.00012999,2,"2024-09-21T05:50:45.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720875,1726897845548,-500.0,0.00012999,2,"2024-09-21T05:50:45.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720877,1726897845557,-427.46,0.00012999,2,"2024-09-21T05:50:45.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720879,1726897845566,-500.0,0.00012999,2,"2024-09-21T05:50:45.566",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720881,1726897845575,-500.0,0.00012999,2,"2024-09-21T05:50:45.575",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720882,1726897845584,-500.0,0.00012999,2,"2024-09-21T05:50:45.584",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720884,1726897845594,-514.25,0.00012999,2,"2024-09-21T05:50:45.594",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720886,1726897845603,-500.0,0.00012999,2,"2024-09-21T05:50:45.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720888,1726897845613,-500.0,0.00012999,2,"2024-09-21T05:50:45.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720890,1726897845622,-500.0,0.00012999,2,"2024-09-21T05:50:45.622",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720892,1726897845631,-436.26,0.00012999,2,"2024-09-21T05:50:45.631",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720894,1726897845640,-500.0,0.00012999,2,"2024-09-21T05:50:45.640",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720896,1726897845649,-500.0,0.00012999,2,"2024-09-21T05:50:45.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720898,1726897845658,-500.0,0.00012999,2,"2024-09-21T05:50:45.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720900,1726897845667,-161.26,0.00012999,2,"2024-09-21T05:50:45.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720901,1726897845676,-500.0,0.00012999,2,"2024-09-21T05:50:45.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720903,1726897845686,-500.0,0.00012999,2,"2024-09-21T05:50:45.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720905,1726897845696,-500.0,0.00012999,2,"2024-09-21T05:50:45.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720907,1726897845705,-500.0,0.00012999,2,"2024-09-21T05:50:45.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720909,1726897845715,-500.0,0.00012999,2,"2024-09-21T05:50:45.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720911,1726897845724,-485.76,0.00012999,2,"2024-09-21T05:50:45.724",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720913,1726897845733,-500.0,0.00012999,2,"2024-09-21T05:50:45.733",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720915,1726897845743,-500.0,0.00012999,2,"2024-09-21T05:50:45.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720918,1726897845752,-500.0,0.00012999,2,"2024-09-21T05:50:45.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720921,1726897845762,-500.0,0.00012999,2,"2024-09-21T05:50:45.762",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720923,1726897845772,-500.0,0.00012999,2,"2024-09-21T05:50:45.772",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720924,1726897845782,-500.0,0.00012999,2,"2024-09-21T05:50:45.782",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720926,1726897845791,-500.0,0.00012999,2,"2024-09-21T05:50:45.791",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720928,1726897845801,-500.0,0.00012999,2,"2024-09-21T05:50:45.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720930,1726897845811,-500.0,0.00012999,2,"2024-09-21T05:50:45.811",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720932,1726897845821,-627.22,0.00012999,2,"2024-09-21T05:50:45.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720934,1726897845830,-500.0,0.00012999,2,"2024-09-21T05:50:45.830",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720936,1726897845839,-500.0,0.00012999,2,"2024-09-21T05:50:45.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720938,1726897845849,-377.18,0.00012999,2,"2024-09-21T05:50:45.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720940,1726897845858,-500.0,0.00012999,2,"2024-09-21T05:50:45.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720942,1726897845867,-500.0,0.00012999,2,"2024-09-21T05:50:45.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720944,1726897845877,-500.0,0.00012999,2,"2024-09-21T05:50:45.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720946,1726897845886,-500.0,0.00012999,2,"2024-09-21T05:50:45.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720948,1726897845895,-500.0,0.00012999,2,"2024-09-21T05:50:45.895",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720950,1726897845904,-500.0,0.00012999,2,"2024-09-21T05:50:45.904",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720952,1726897845913,-276.72,0.00012999,2,"2024-09-21T05:50:45.913",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720954,1726897845923,-500.0,0.00012999,2,"2024-09-21T05:50:45.923",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720956,1726897845933,-500.0,0.00012999,2,"2024-09-21T05:50:45.933",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720958,1726897845942,-500.0,0.00012999,2,"2024-09-21T05:50:45.942",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720960,1726897845953,-500.0,0.00012999,2,"2024-09-21T05:50:45.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720962,1726897845963,-500.0,0.00012999,2,"2024-09-21T05:50:45.963",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720964,1726897845973,-206.48,0.00012999,2,"2024-09-21T05:50:45.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720966,1726897845984,-500.0,0.00012999,2,"2024-09-21T05:50:45.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720968,1726897845994,-500.0,0.00012999,2,"2024-09-21T05:50:45.994",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720970,1726897846003,-500.0,0.00012999,2,"2024-09-21T05:50:46.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720972,1726897846012,-500.0,0.00012999,2,"2024-09-21T05:50:46.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720974,1726897846022,-500.0,0.00012999,2,"2024-09-21T05:50:46.022",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720976,1726897846032,-500.0,0.00012999,2,"2024-09-21T05:50:46.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720978,1726897846041,-500.0,0.00012999,2,"2024-09-21T05:50:46.041",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720980,1726897846051,-500.0,0.00012999,2,"2024-09-21T05:50:46.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720983,1726897846063,-500.0,0.00012999,2,"2024-09-21T05:50:46.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720985,1726897846071,-500.0,0.00012999,2,"2024-09-21T05:50:46.071",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720987,1726897846081,-500.0,0.00012999,2,"2024-09-21T05:50:46.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720989,1726897846090,-500.0,0.00012999,2,"2024-09-21T05:50:46.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720991,1726897846099,-500.0,0.00012999,2,"2024-09-21T05:50:46.099",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720992,1726897846108,-500.0,0.00012999,2,"2024-09-21T05:50:46.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720994,1726897846117,-500.0,0.00012999,2,"2024-09-21T05:50:46.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720996,1726897846126,-500.0,0.00012999,2,"2024-09-21T05:50:46.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338720999,1726897846138,-471.23,0.00012999,2,"2024-09-21T05:50:46.138",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721001,1726897846149,-500.0,0.00012999,2,"2024-09-21T05:50:46.149",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721003,1726897846159,-534.45,0.00012999,2,"2024-09-21T05:50:46.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721005,1726897846169,-500.0,0.00012999,2,"2024-09-21T05:50:46.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721007,1726897846179,-395.43,0.00012999,2,"2024-09-21T05:50:46.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721009,1726897846191,-500.0,0.00012999,2,"2024-09-21T05:50:46.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721011,1726897846200,-500.0,0.00012999,2,"2024-09-21T05:50:46.200",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721013,1726897846209,-500.0,0.00012999,2,"2024-09-21T05:50:46.209",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721015,1726897846218,-500.0,0.00012999,2,"2024-09-21T05:50:46.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721017,1726897846227,-500.0,0.00012999,2,"2024-09-21T05:50:46.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721019,1726897846238,-500.0,0.00012999,2,"2024-09-21T05:50:46.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721021,1726897846247,-500.0,0.00012999,2,"2024-09-21T05:50:46.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721023,1726897846257,-232.78,0.00012999,2,"2024-09-21T05:50:46.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721025,1726897846266,-500.0,0.00012999,2,"2024-09-21T05:50:46.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721027,1726897846276,-500.0,0.00012999,2,"2024-09-21T05:50:46.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721029,1726897846285,-500.0,0.00012999,2,"2024-09-21T05:50:46.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721031,1726897846294,-500.0,0.00012999,2,"2024-09-21T05:50:46.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721033,1726897846303,-500.0,0.00012999,2,"2024-09-21T05:50:46.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721034,1726897846312,-500.0,0.00012999,2,"2024-09-21T05:50:46.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721036,1726897846322,-500.0,0.00012999,2,"2024-09-21T05:50:46.322",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721038,1726897846332,-171.14,0.00012999,2,"2024-09-21T05:50:46.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721040,1726897846342,-500.0,0.00012999,2,"2024-09-21T05:50:46.342",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721043,1726897846352,-500.0,0.00012999,2,"2024-09-21T05:50:46.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721045,1726897846361,-500.0,0.00012999,2,"2024-09-21T05:50:46.361",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721047,1726897846373,-500.0,0.00012999,2,"2024-09-21T05:50:46.373",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721049,1726897846382,-500.0,0.00012999,2,"2024-09-21T05:50:46.382",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721051,1726897846392,-500.0,0.00012999,2,"2024-09-21T05:50:46.392",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721053,1726897846401,-500.0,0.00012999,2,"2024-09-21T05:50:46.401",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721055,1726897846411,-500.10457124,0.00012999,2,"2024-09-21T05:50:46.411",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721057,1726897846422,-500.0,0.00012999,2,"2024-09-21T05:50:46.422",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721059,1726897846433,-500.0,0.00012999,2,"2024-09-21T05:50:46.433",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721061,1726897846444,-500.0,0.00012999,2,"2024-09-21T05:50:46.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721062,1726897846453,-500.0,0.00012999,2,"2024-09-21T05:50:46.453",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721064,1726897846463,-500.0,0.00012999,2,"2024-09-21T05:50:46.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721067,1726897846473,-500.0,0.00012999,2,"2024-09-21T05:50:46.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721069,1726897846483,-500.0,0.00012999,2,"2024-09-21T05:50:46.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721071,1726897846492,-500.0,0.00012999,2,"2024-09-21T05:50:46.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721073,1726897846504,-500.0,0.00012999,2,"2024-09-21T05:50:46.504",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721075,1726897846514,-500.0,0.00012999,2,"2024-09-21T05:50:46.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721077,1726897846525,-500.0,0.00012999,2,"2024-09-21T05:50:46.525",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721079,1726897846536,-500.0,0.00012999,2,"2024-09-21T05:50:46.536",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721081,1726897846546,-500.0,0.00012999,2,"2024-09-21T05:50:46.546",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721083,1726897846557,-500.0,0.00012999,2,"2024-09-21T05:50:46.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721085,1726897846568,-500.0,0.00012999,2,"2024-09-21T05:50:46.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721087,1726897846578,-500.0,0.00012999,2,"2024-09-21T05:50:46.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721089,1726897846588,-500.0,0.00012999,2,"2024-09-21T05:50:46.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721090,1726897846597,-170.27,0.00012999,2,"2024-09-21T05:50:46.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721092,1726897846606,-500.0,0.00012999,2,"2024-09-21T05:50:46.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721094,1726897846616,-500.0,0.00012999,2,"2024-09-21T05:50:46.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721096,1726897846626,-500.0,0.00012999,2,"2024-09-21T05:50:46.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721098,1726897846636,-381.44,0.00012999,2,"2024-09-21T05:50:46.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721100,1726897846646,-500.0,0.00012999,2,"2024-09-21T05:50:46.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721102,1726897846657,-500.0,0.00012999,2,"2024-09-21T05:50:46.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721104,1726897846667,-500.0,0.00012999,2,"2024-09-21T05:50:46.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721106,1726897846678,-500.0,0.00012999,2,"2024-09-21T05:50:46.678",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721107,1726897846689,-500.0,0.00012999,2,"2024-09-21T05:50:46.689",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721109,1726897846699,-500.0,0.00012999,2,"2024-09-21T05:50:46.699",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721111,1726897846710,-329.21,0.00012999,2,"2024-09-21T05:50:46.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721113,1726897846720,-500.0,0.00012999,2,"2024-09-21T05:50:46.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721115,1726897846729,-500.0,0.00012999,2,"2024-09-21T05:50:46.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721117,1726897846739,-500.0,0.00012999,2,"2024-09-21T05:50:46.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721119,1726897846748,-500.0,0.00012999,2,"2024-09-21T05:50:46.748",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721121,1726897846757,-500.0,0.00012999,2,"2024-09-21T05:50:46.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721123,1726897846767,-611.77,0.00012999,2,"2024-09-21T05:50:46.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721125,1726897846776,-500.0,0.00012999,2,"2024-09-21T05:50:46.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721127,1726897846785,-500.0,0.00012999,2,"2024-09-21T05:50:46.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721129,1726897846795,-500.0,0.00012999,2,"2024-09-21T05:50:46.795",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721131,1726897846806,-500.0,0.00012999,2,"2024-09-21T05:50:46.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721133,1726897846816,-500.0,0.00012999,2,"2024-09-21T05:50:46.816",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721136,1726897846827,-500.0,0.00012999,2,"2024-09-21T05:50:46.827",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721138,1726897846836,-500.0,0.00012999,2,"2024-09-21T05:50:46.836",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721140,1726897846846,-500.0,0.00012999,2,"2024-09-21T05:50:46.846",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721142,1726897846856,-500.0,0.00012999,2,"2024-09-21T05:50:46.856",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721144,1726897846866,-500.0,0.00012999,2,"2024-09-21T05:50:46.866",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721145,1726897846875,-500.0,0.00012999,2,"2024-09-21T05:50:46.875",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721147,1726897846887,-500.0,0.00012999,2,"2024-09-21T05:50:46.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721149,1726897846897,-500.0,0.00012999,2,"2024-09-21T05:50:46.897",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721151,1726897846907,-582.55,0.00012999,2,"2024-09-21T05:50:46.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721153,1726897846916,-500.0,0.00012999,2,"2024-09-21T05:50:46.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721155,1726897846925,-500.0,0.00012999,2,"2024-09-21T05:50:46.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721157,1726897846937,-500.0,0.00012999,2,"2024-09-21T05:50:46.937",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721159,1726897846946,-500.0,0.00012999,2,"2024-09-21T05:50:46.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721161,1726897846955,-500.0,0.00012999,2,"2024-09-21T05:50:46.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721163,1726897846965,-602.84,0.00012999,2,"2024-09-21T05:50:46.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721165,1726897846974,-500.0,0.00012999,2,"2024-09-21T05:50:46.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721167,1726897846983,-500.0,0.00012999,2,"2024-09-21T05:50:46.983",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721169,1726897846991,-500.0,0.00012999,2,"2024-09-21T05:50:46.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721171,1726897847001,-500.0,0.00012999,2,"2024-09-21T05:50:47.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721173,1726897847011,-500.0,0.00012999,2,"2024-09-21T05:50:47.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721175,1726897847021,-500.0,0.00012999,2,"2024-09-21T05:50:47.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721177,1726897847031,-500.0,0.00012999,2,"2024-09-21T05:50:47.031",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721179,1726897847042,-500.0,0.00012999,2,"2024-09-21T05:50:47.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721181,1726897847051,-500.0,0.00012999,2,"2024-09-21T05:50:47.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721183,1726897847062,-398.39,0.00012999,2,"2024-09-21T05:50:47.062",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721185,1726897847072,-500.0,0.00012999,2,"2024-09-21T05:50:47.072",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721188,1726897847083,-500.0,0.00012999,2,"2024-09-21T05:50:47.083",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721189,1726897847091,-500.0,0.00012999,2,"2024-09-21T05:50:47.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721191,1726897847101,-500.0,0.00012999,2,"2024-09-21T05:50:47.101",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721194,1726897847111,-500.0,0.00012999,2,"2024-09-21T05:50:47.111",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721196,1726897847122,-500.0,0.00012999,2,"2024-09-21T05:50:47.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721198,1726897847132,-551.54864993,0.00012999,2,"2024-09-21T05:50:47.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721200,1726897847143,-500.0,0.00012999,2,"2024-09-21T05:50:47.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721202,1726897847153,-500.0,0.00012999,2,"2024-09-21T05:50:47.153",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721204,1726897847165,-500.0,0.00012999,2,"2024-09-21T05:50:47.165",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721206,1726897847176,-616.37,0.00012999,2,"2024-09-21T05:50:47.176",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721208,1726897847186,-500.0,0.00012999,2,"2024-09-21T05:50:47.186",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721210,1726897847195,-500.0,0.00012999,2,"2024-09-21T05:50:47.195",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721212,1726897847205,-500.0,0.00012999,2,"2024-09-21T05:50:47.205",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721215,1726897847216,-477.15,0.00012999,2,"2024-09-21T05:50:47.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721217,1726897847227,-500.0,0.00012999,2,"2024-09-21T05:50:47.227",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721219,1726897847238,-500.0,0.00012999,2,"2024-09-21T05:50:47.238",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721221,1726897847247,-500.0,0.00012999,2,"2024-09-21T05:50:47.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721223,1726897847256,-500.0,0.00012999,2,"2024-09-21T05:50:47.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721225,1726897847266,-517.94,0.00012999,2,"2024-09-21T05:50:47.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721227,1726897847275,-500.0,0.00012999,2,"2024-09-21T05:50:47.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721229,1726897847285,-500.0,0.00012999,2,"2024-09-21T05:50:47.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721231,1726897847294,-548.53,0.00012999,2,"2024-09-21T05:50:47.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721232,1726897847305,-500.0,0.00012999,2,"2024-09-21T05:50:47.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721234,1726897847313,-500.0,0.00012999,2,"2024-09-21T05:50:47.313",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721236,1726897847323,-500.0,0.00012999,2,"2024-09-21T05:50:47.323",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721238,1726897847332,-500.0,0.00012999,2,"2024-09-21T05:50:47.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721240,1726897847341,-500.0,0.00012999,2,"2024-09-21T05:50:47.341",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721242,1726897847350,-500.0,0.00012999,2,"2024-09-21T05:50:47.350",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721244,1726897847360,-500.0,0.00012999,2,"2024-09-21T05:50:47.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721246,1726897847369,-500.0,0.00012999,2,"2024-09-21T05:50:47.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721247,1726897847378,-500.0,0.00012999,2,"2024-09-21T05:50:47.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721249,1726897847387,-500.0,0.00012999,2,"2024-09-21T05:50:47.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721251,1726897847396,-500.0,0.00012999,2,"2024-09-21T05:50:47.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721253,1726897847405,-500.0,0.00012999,2,"2024-09-21T05:50:47.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721255,1726897847415,-500.0,0.00012999,2,"2024-09-21T05:50:47.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721257,1726897847424,-500.0,0.00012999,2,"2024-09-21T05:50:47.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721259,1726897847434,-500.0,0.00012999,2,"2024-09-21T05:50:47.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721261,1726897847447,-500.0,0.00012999,2,"2024-09-21T05:50:47.447",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721263,1726897847456,-500.0,0.00012999,2,"2024-09-21T05:50:47.456",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721264,1726897847466,-265.71,0.00012999,2,"2024-09-21T05:50:47.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721265,1726897847475,-500.0,0.00012999,2,"2024-09-21T05:50:47.475",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721266,1726897847485,-500.0,0.00012999,2,"2024-09-21T05:50:47.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721267,1726897847494,-293.45,0.00012999,2,"2024-09-21T05:50:47.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721268,1726897847503,-500.0,0.00012999,2,"2024-09-21T05:50:47.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721269,1726897847514,-500.0,0.00012999,2,"2024-09-21T05:50:47.514",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721270,1726897847523,-500.0,0.00012999,2,"2024-09-21T05:50:47.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721271,1726897847532,-500.0,0.00012999,2,"2024-09-21T05:50:47.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721272,1726897847541,-500.0,0.00012999,2,"2024-09-21T05:50:47.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721273,1726897847551,-500.0,0.00012999,2,"2024-09-21T05:50:47.551",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721274,1726897847560,-500.0,0.00012999,2,"2024-09-21T05:50:47.560",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721275,1726897847569,-500.0,0.00012999,2,"2024-09-21T05:50:47.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721276,1726897847579,-551.27,0.00012999,2,"2024-09-21T05:50:47.579",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721278,1726897847588,-500.0,0.00012999,2,"2024-09-21T05:50:47.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721279,1726897847597,-500.0,0.00012999,2,"2024-09-21T05:50:47.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721281,1726897847607,-500.0,0.00012999,2,"2024-09-21T05:50:47.607",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721283,1726897847616,-500.0,0.00012999,2,"2024-09-21T05:50:47.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721285,1726897847625,-500.0,0.00012999,2,"2024-09-21T05:50:47.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721287,1726897847635,-500.0,0.00012999,2,"2024-09-21T05:50:47.635",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721289,1726897847644,-500.0,0.00012999,2,"2024-09-21T05:50:47.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721291,1726897847653,-577.13,0.00012999,2,"2024-09-21T05:50:47.653",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721293,1726897847662,-500.0,0.00012999,2,"2024-09-21T05:50:47.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721295,1726897847671,-500.0,0.00012999,2,"2024-09-21T05:50:47.671",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721297,1726897847680,-500.0,0.00012999,2,"2024-09-21T05:50:47.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721299,1726897847691,-500.0,0.00012999,2,"2024-09-21T05:50:47.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721301,1726897847700,-500.0,0.00012999,2,"2024-09-21T05:50:47.700",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721303,1726897847710,-500.0,0.00012999,2,"2024-09-21T05:50:47.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721305,1726897847719,-500.0,0.00012999,2,"2024-09-21T05:50:47.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721307,1726897847729,-461.4,0.00012999,2,"2024-09-21T05:50:47.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721308,1726897847738,-500.0,0.00012999,2,"2024-09-21T05:50:47.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721310,1726897847748,-500.0,0.00012999,2,"2024-09-21T05:50:47.748",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721312,1726897847757,-500.0,0.00012999,2,"2024-09-21T05:50:47.757",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721314,1726897847767,-500.0,0.00012999,2,"2024-09-21T05:50:47.767",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721316,1726897847776,-500.0,0.00012999,2,"2024-09-21T05:50:47.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721318,1726897847786,-292.51881758,0.00012999,2,"2024-09-21T05:50:47.786",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721320,1726897847796,-500.0,0.00012999,2,"2024-09-21T05:50:47.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721322,1726897847805,-500.0,0.00012999,2,"2024-09-21T05:50:47.805",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721324,1726897847815,-500.0,0.00012999,2,"2024-09-21T05:50:47.815",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721326,1726897847825,-500.0,0.00012999,2,"2024-09-21T05:50:47.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721328,1726897847835,-500.0,0.00012999,2,"2024-09-21T05:50:47.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721330,1726897847845,-500.0,0.00012999,2,"2024-09-21T05:50:47.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721332,1726897847855,-500.0,0.00012999,2,"2024-09-21T05:50:47.855",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721334,1726897847864,-500.0,0.00012999,2,"2024-09-21T05:50:47.864",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721336,1726897847873,-500.0,0.00012999,2,"2024-09-21T05:50:47.873",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721338,1726897847883,-500.0,0.00012999,2,"2024-09-21T05:50:47.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721340,1726897847894,-500.0,0.00012999,2,"2024-09-21T05:50:47.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721342,1726897847903,-500.0,0.00012999,2,"2024-09-21T05:50:47.903",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721344,1726897847912,-500.0,0.00012999,2,"2024-09-21T05:50:47.912",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721346,1726897847922,-500.0,0.00012999,2,"2024-09-21T05:50:47.922",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721348,1726897847931,-500.0,0.00012999,2,"2024-09-21T05:50:47.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721350,1726897847947,-500.0,0.00012999,2,"2024-09-21T05:50:47.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721352,1726897847958,-297.15,0.00012999,2,"2024-09-21T05:50:47.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721354,1726897847967,-500.0,0.00012999,2,"2024-09-21T05:50:47.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721356,1726897847976,-500.0,0.00012999,2,"2024-09-21T05:50:47.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721358,1726897847986,-500.0,0.00012999,2,"2024-09-21T05:50:47.986",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721360,1726897847996,-500.0,0.00012999,2,"2024-09-21T05:50:47.996",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721362,1726897848005,-500.0,0.00012999,2,"2024-09-21T05:50:48.005",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721364,1726897848014,-500.0,0.00012999,2,"2024-09-21T05:50:48.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721366,1726897848023,-500.0,0.00012999,2,"2024-09-21T05:50:48.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721367,1726897848032,-500.0,0.00012999,2,"2024-09-21T05:50:48.032",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721369,1726897848042,-500.0,0.00012999,2,"2024-09-21T05:50:48.042",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721371,1726897848051,-500.0,0.00012999,2,"2024-09-21T05:50:48.051",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721373,1726897848060,-500.0,0.00012999,2,"2024-09-21T05:50:48.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721375,1726897848069,-500.0,0.00012999,2,"2024-09-21T05:50:48.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721377,1726897848078,-500.0,0.00012999,2,"2024-09-21T05:50:48.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721379,1726897848087,-500.0,0.00012999,2,"2024-09-21T05:50:48.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721381,1726897848097,-500.0,0.00012999,2,"2024-09-21T05:50:48.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721383,1726897848106,-500.0,0.00012999,2,"2024-09-21T05:50:48.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721385,1726897848115,-500.0,0.00012999,2,"2024-09-21T05:50:48.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721387,1726897848125,-500.0,0.00012999,2,"2024-09-21T05:50:48.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721389,1726897848134,-329.36,0.00012999,2,"2024-09-21T05:50:48.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721391,1726897848143,-500.0,0.00012999,2,"2024-09-21T05:50:48.143",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721393,1726897848152,-500.0,0.00012999,2,"2024-09-21T05:50:48.152",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721395,1726897848161,-238.52331477,0.00012999,2,"2024-09-21T05:50:48.161",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721397,1726897848170,-500.0,0.00012999,2,"2024-09-21T05:50:48.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721399,1726897848179,-500.0,0.00012999,2,"2024-09-21T05:50:48.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721401,1726897848190,-500.0,0.00012999,2,"2024-09-21T05:50:48.190",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721403,1726897848199,-561.74462672,0.00012999,2,"2024-09-21T05:50:48.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721405,1726897848208,-500.0,0.00012999,2,"2024-09-21T05:50:48.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721407,1726897848217,-500.0,0.00012999,2,"2024-09-21T05:50:48.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721409,1726897848226,-500.0,0.00012999,2,"2024-09-21T05:50:48.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721410,1726897848235,-500.0,0.00012999,2,"2024-09-21T05:50:48.235",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721412,1726897848244,-500.0,0.00012999,2,"2024-09-21T05:50:48.244",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721414,1726897848253,-500.0,0.00012999,2,"2024-09-21T05:50:48.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721416,1726897848262,-500.0,0.00012999,2,"2024-09-21T05:50:48.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721418,1726897848271,-500.0,0.00012999,2,"2024-09-21T05:50:48.271",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721420,1726897848280,-500.0,0.00012999,2,"2024-09-21T05:50:48.280",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721422,1726897848289,-500.0,0.00012999,2,"2024-09-21T05:50:48.289",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721424,1726897848298,-500.0,0.00012999,2,"2024-09-21T05:50:48.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721426,1726897848307,-500.0,0.00012999,2,"2024-09-21T05:50:48.307",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721428,1726897848316,-500.0,0.00012999,2,"2024-09-21T05:50:48.316",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721430,1726897848325,-564.37,0.00012999,2,"2024-09-21T05:50:48.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721432,1726897848334,-500.0,0.00012999,2,"2024-09-21T05:50:48.334",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721434,1726897848344,-500.0,0.00012999,2,"2024-09-21T05:50:48.344",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721436,1726897848353,-500.0,0.00012999,2,"2024-09-21T05:50:48.353",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721438,1726897848362,-500.0,0.00012999,2,"2024-09-21T05:50:48.362",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721440,1726897848371,-500.0,0.00012999,2,"2024-09-21T05:50:48.371",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721442,1726897848381,-500.0,0.00012999,2,"2024-09-21T05:50:48.381",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721444,1726897848390,-500.0,0.00012999,2,"2024-09-21T05:50:48.390",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721446,1726897848400,-500.0,0.00012999,2,"2024-09-21T05:50:48.400",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721448,1726897848410,-500.0,0.00012999,2,"2024-09-21T05:50:48.410",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721450,1726897848420,-500.0,0.00012999,2,"2024-09-21T05:50:48.420",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721452,1726897848429,-153.17,0.00012999,2,"2024-09-21T05:50:48.429",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721454,1726897848443,-500.0,0.00012999,2,"2024-09-21T05:50:48.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721456,1726897848452,-500.0,0.00012999,2,"2024-09-21T05:50:48.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721458,1726897848461,-500.0,0.00012999,2,"2024-09-21T05:50:48.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721460,1726897848470,-504.18,0.00012999,2,"2024-09-21T05:50:48.470",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721462,1726897848479,-500.0,0.00012999,2,"2024-09-21T05:50:48.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721464,1726897848488,-500.0,0.00012999,2,"2024-09-21T05:50:48.488",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721466,1726897848497,-500.0,0.00012999,2,"2024-09-21T05:50:48.497",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721468,1726897848507,-500.0,0.00012999,2,"2024-09-21T05:50:48.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721470,1726897848516,-500.0,0.00012999,2,"2024-09-21T05:50:48.516",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721472,1726897848525,-500.0,0.00012999,2,"2024-09-21T05:50:48.525",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721474,1726897848534,-500.0,0.00012999,2,"2024-09-21T05:50:48.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721475,1726897848543,-500.0,0.00012999,2,"2024-09-21T05:50:48.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721477,1726897848552,-500.0,0.00012999,2,"2024-09-21T05:50:48.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721479,1726897848561,-500.0,0.00012999,2,"2024-09-21T05:50:48.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721481,1726897848570,-500.0,0.00012999,2,"2024-09-21T05:50:48.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721483,1726897848580,-500.0,0.00012999,2,"2024-09-21T05:50:48.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721485,1726897848589,-439.8,0.00012999,2,"2024-09-21T05:50:48.589",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721487,1726897848599,-500.0,0.00012999,2,"2024-09-21T05:50:48.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721489,1726897848609,-568.49,0.00012999,2,"2024-09-21T05:50:48.609",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721491,1726897848618,-500.0,0.00012999,2,"2024-09-21T05:50:48.618",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721493,1726897848627,-500.0,0.00012999,2,"2024-09-21T05:50:48.627",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721495,1726897848637,-519.88,0.00012999,2,"2024-09-21T05:50:48.637",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721497,1726897848647,-500.0,0.00012999,2,"2024-09-21T05:50:48.647",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721499,1726897848656,-500.0,0.00012999,2,"2024-09-21T05:50:48.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721501,1726897848665,-500.0,0.00012999,2,"2024-09-21T05:50:48.665",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721503,1726897848675,-327.4,0.00012999,2,"2024-09-21T05:50:48.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721505,1726897848687,-500.0,0.00012999,2,"2024-09-21T05:50:48.687",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721507,1726897848696,-500.0,0.00012999,2,"2024-09-21T05:50:48.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721510,1726897848706,-230.69,0.00012999,2,"2024-09-21T05:50:48.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721512,1726897848715,-500.0,0.00012999,2,"2024-09-21T05:50:48.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721514,1726897848725,-413.17,0.00012999,2,"2024-09-21T05:50:48.725",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721515,1726897848734,-500.0,0.00012999,2,"2024-09-21T05:50:48.734",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721517,1726897848743,-500.0,0.00012999,2,"2024-09-21T05:50:48.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721519,1726897848752,-500.0,0.00012999,2,"2024-09-21T05:50:48.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721521,1726897848761,-500.0,0.00012999,2,"2024-09-21T05:50:48.761",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721523,1726897848771,-500.0,0.00012999,2,"2024-09-21T05:50:48.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721525,1726897848779,-500.0,0.00012999,2,"2024-09-21T05:50:48.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721527,1726897848788,-577.09,0.00012999,2,"2024-09-21T05:50:48.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721529,1726897848798,-500.0,0.00012999,2,"2024-09-21T05:50:48.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721531,1726897848807,-500.0,0.00012999,2,"2024-09-21T05:50:48.807",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721532,1726897848816,-500.0,0.00012999,2,"2024-09-21T05:50:48.816",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721534,1726897848825,-500.0,0.00012999,2,"2024-09-21T05:50:48.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721536,1726897848835,-500.0,0.00012999,2,"2024-09-21T05:50:48.835",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721538,1726897848844,-500.0,0.00012999,2,"2024-09-21T05:50:48.844",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721540,1726897848853,-500.0,0.00012999,2,"2024-09-21T05:50:48.853",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721542,1726897848863,-500.0,0.00012999,2,"2024-09-21T05:50:48.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721544,1726897848872,-500.0,0.00012999,2,"2024-09-21T05:50:48.872",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721546,1726897848881,-500.0,0.00012999,2,"2024-09-21T05:50:48.881",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721548,1726897848890,-500.0,0.00012999,2,"2024-09-21T05:50:48.890",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721550,1726897848900,-500.0,0.00012999,2,"2024-09-21T05:50:48.900",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721552,1726897848909,-624.45,0.00012999,2,"2024-09-21T05:50:48.909",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721554,1726897848918,-500.0,0.00012999,2,"2024-09-21T05:50:48.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721556,1726897848927,-500.0,0.00012999,2,"2024-09-21T05:50:48.927",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721558,1726897848938,-247.97,0.00012999,2,"2024-09-21T05:50:48.938",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721560,1726897848947,-500.0,0.00012999,2,"2024-09-21T05:50:48.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721562,1726897848956,-500.0,0.00012999,2,"2024-09-21T05:50:48.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721564,1726897848966,-500.0,0.00012999,2,"2024-09-21T05:50:48.966",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721566,1726897848975,-170.25848754,0.00012999,2,"2024-09-21T05:50:48.975",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721567,1726897848984,-319.53,0.00012999,2,"2024-09-21T05:50:48.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721569,1726897848993,-500.0,0.00012999,2,"2024-09-21T05:50:48.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721571,1726897849003,-500.0,0.00012999,2,"2024-09-21T05:50:49.003",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721573,1726897849012,-500.0,0.00012999,2,"2024-09-21T05:50:49.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721575,1726897849021,-500.0,0.00012999,2,"2024-09-21T05:50:49.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721577,1726897849030,-500.0,0.00012999,2,"2024-09-21T05:50:49.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721579,1726897849039,-500.0,0.00012999,2,"2024-09-21T05:50:49.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721581,1726897849048,-500.0,0.00012999,2,"2024-09-21T05:50:49.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721583,1726897849058,-500.0,0.00012999,2,"2024-09-21T05:50:49.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721585,1726897849067,-500.0,0.00012999,2,"2024-09-21T05:50:49.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721587,1726897849076,-500.0,0.00012999,2,"2024-09-21T05:50:49.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721589,1726897849085,-500.0,0.00012999,2,"2024-09-21T05:50:49.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721591,1726897849094,-500.0,0.00012999,2,"2024-09-21T05:50:49.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721592,1726897849103,-500.0,0.00012999,2,"2024-09-21T05:50:49.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721594,1726897849112,-500.0,0.00012999,2,"2024-09-21T05:50:49.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721596,1726897849122,-500.0,0.00012999,2,"2024-09-21T05:50:49.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721598,1726897849131,-500.0,0.00012999,2,"2024-09-21T05:50:49.131",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721600,1726897849139,-423.66,0.00012999,2,"2024-09-21T05:50:49.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721602,1726897849149,-500.0,0.00012999,2,"2024-09-21T05:50:49.149",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721604,1726897849158,-500.0,0.00012999,2,"2024-09-21T05:50:49.158",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721606,1726897849167,-500.0,0.00012999,2,"2024-09-21T05:50:49.167",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721608,1726897849175,-500.0,0.00012999,2,"2024-09-21T05:50:49.175",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721610,1726897849185,-500.0,0.00012999,2,"2024-09-21T05:50:49.185",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721612,1726897849194,-500.00644458,0.00012999,2,"2024-09-21T05:50:49.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721614,1726897849203,-634.31,0.00012999,2,"2024-09-21T05:50:49.203",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721616,1726897849212,-500.0,0.00012999,2,"2024-09-21T05:50:49.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721618,1726897849221,-500.0,0.00012999,2,"2024-09-21T05:50:49.221",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721620,1726897849231,-500.0,0.00012999,2,"2024-09-21T05:50:49.231",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721622,1726897849241,-500.0,0.00012999,2,"2024-09-21T05:50:49.241",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721624,1726897849250,-572.36,0.00012999,2,"2024-09-21T05:50:49.250",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721626,1726897849259,-500.0,0.00012999,2,"2024-09-21T05:50:49.259",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721628,1726897849268,-500.0,0.00012999,2,"2024-09-21T05:50:49.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721630,1726897849277,-500.0,0.00012999,2,"2024-09-21T05:50:49.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721632,1726897849287,-500.0,0.00012999,2,"2024-09-21T05:50:49.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721634,1726897849296,-500.0,0.00012999,2,"2024-09-21T05:50:49.296",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721636,1726897849305,-500.0,0.00012999,2,"2024-09-21T05:50:49.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721638,1726897849315,-500.0,0.00012999,2,"2024-09-21T05:50:49.315",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721640,1726897849324,-500.0,0.00012999,2,"2024-09-21T05:50:49.324",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721642,1726897849333,-500.0,0.00012999,2,"2024-09-21T05:50:49.333",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721643,1726897849343,-500.0,0.00012999,2,"2024-09-21T05:50:49.343",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721645,1726897849352,-458.53,0.00012999,2,"2024-09-21T05:50:49.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721648,1726897849363,-500.0,0.00012999,2,"2024-09-21T05:50:49.363",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721650,1726897849372,-500.0,0.00012999,2,"2024-09-21T05:50:49.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721652,1726897849381,-500.0,0.00012999,2,"2024-09-21T05:50:49.381",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721654,1726897849392,-500.0,0.00012999,2,"2024-09-21T05:50:49.392",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721656,1726897849401,-500.0,0.00012999,2,"2024-09-21T05:50:49.401",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721658,1726897849410,-500.0,0.00012999,2,"2024-09-21T05:50:49.410",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721673,1726897849539,-500.0,0.00012999,2,"2024-09-21T05:50:49.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721675,1726897849557,-500.0,0.00012999,2,"2024-09-21T05:50:49.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721677,1726897849567,-537.16,0.00012999,2,"2024-09-21T05:50:49.567",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721679,1726897849578,-500.0,0.00012999,2,"2024-09-21T05:50:49.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721681,1726897849587,-630.270407,0.00012999,2,"2024-09-21T05:50:49.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721684,1726897849597,-500.0,0.00012999,2,"2024-09-21T05:50:49.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721685,1726897849606,-500.0,0.00012999,2,"2024-09-21T05:50:49.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721688,1726897849616,-500.0,0.00012999,2,"2024-09-21T05:50:49.616",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721689,1726897849626,-500.0,0.00012999,2,"2024-09-21T05:50:49.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721692,1726897849636,-500.0,0.00012999,2,"2024-09-21T05:50:49.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721694,1726897849645,-500.0,0.00012999,2,"2024-09-21T05:50:49.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721696,1726897849655,-630.93426239,0.00012999,2,"2024-09-21T05:50:49.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721698,1726897849664,-500.0,0.00012999,2,"2024-09-21T05:50:49.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721700,1726897849674,-500.0,0.00012999,2,"2024-09-21T05:50:49.674",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721702,1726897849683,-500.0,0.00012999,2,"2024-09-21T05:50:49.683",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721703,1726897849693,-500.0,0.00012999,2,"2024-09-21T05:50:49.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721706,1726897849702,-500.0,0.00012999,2,"2024-09-21T05:50:49.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721707,1726897849712,-500.0,0.00012999,2,"2024-09-21T05:50:49.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721709,1726897849722,-500.0,0.00012999,2,"2024-09-21T05:50:49.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721711,1726897849732,-500.0,0.00012999,2,"2024-09-21T05:50:49.732",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721713,1726897849741,-500.0,0.00012999,2,"2024-09-21T05:50:49.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721715,1726897849751,-500.0,0.00012999,2,"2024-09-21T05:50:49.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721717,1726897849761,-500.0,0.00012999,2,"2024-09-21T05:50:49.761",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721719,1726897849770,-500.0,0.00012999,2,"2024-09-21T05:50:49.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721721,1726897849780,-500.0,0.00012999,2,"2024-09-21T05:50:49.780",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721723,1726897849789,-549.12,0.00012999,2,"2024-09-21T05:50:49.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721725,1726897849798,-500.0,0.00012999,2,"2024-09-21T05:50:49.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721727,1726897849808,-500.0,0.00012999,2,"2024-09-21T05:50:49.808",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721729,1726897849818,-500.0,0.00012999,2,"2024-09-21T05:50:49.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721731,1726897849828,-542.72,0.00012999,2,"2024-09-21T05:50:49.828",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721733,1726897849838,-500.0,0.00012999,2,"2024-09-21T05:50:49.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721735,1726897849847,-500.0,0.00012999,2,"2024-09-21T05:50:49.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721737,1726897849857,-500.0,0.00012999,2,"2024-09-21T05:50:49.857",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721739,1726897849867,-500.0,0.00012999,2,"2024-09-21T05:50:49.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721741,1726897849877,-500.0,0.00012999,2,"2024-09-21T05:50:49.877",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721743,1726897849886,-622.41,0.00012999,2,"2024-09-21T05:50:49.886",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721745,1726897849896,-500.0,0.00012999,2,"2024-09-21T05:50:49.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721747,1726897849906,-500.0,0.00012999,2,"2024-09-21T05:50:49.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721749,1726897849916,-500.0,0.00012999,2,"2024-09-21T05:50:49.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721751,1726897849925,-500.0,0.00012999,2,"2024-09-21T05:50:49.925",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721753,1726897849935,-500.0,0.00012999,2,"2024-09-21T05:50:49.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721755,1726897849945,-500.0,0.00012999,2,"2024-09-21T05:50:49.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721757,1726897849955,-500.0,0.00012999,2,"2024-09-21T05:50:49.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721759,1726897849964,-500.0,0.00012999,2,"2024-09-21T05:50:49.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721761,1726897849974,-500.0,0.00012999,2,"2024-09-21T05:50:49.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721764,1726897849984,-500.0,0.00012999,2,"2024-09-21T05:50:49.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721766,1726897849993,-500.0,0.00012999,2,"2024-09-21T05:50:49.993",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721768,1726897850002,-500.0,0.00012999,2,"2024-09-21T05:50:50.002",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721770,1726897850012,-500.0,0.00012999,2,"2024-09-21T05:50:50.012",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721772,1726897850021,-220.3,0.00012999,2,"2024-09-21T05:50:50.021",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721774,1726897850030,-218.31,0.00012999,2,"2024-09-21T05:50:50.030",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721776,1726897850039,-387.83,0.00012999,2,"2024-09-21T05:50:50.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721778,1726897850049,-500.0,0.00012999,2,"2024-09-21T05:50:50.049",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721780,1726897850058,-500.0,0.00012999,2,"2024-09-21T05:50:50.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721782,1726897850067,-545.62,0.00012999,2,"2024-09-21T05:50:50.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721784,1726897850076,-500.0,0.00012999,2,"2024-09-21T05:50:50.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721786,1726897850085,-500.0,0.00012999,2,"2024-09-21T05:50:50.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721788,1726897850094,-500.0,0.00012999,2,"2024-09-21T05:50:50.094",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721790,1726897850103,-500.0,0.00012999,2,"2024-09-21T05:50:50.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721792,1726897850112,-500.0,0.00012999,2,"2024-09-21T05:50:50.112",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721793,1726897850121,-544.27,0.00012999,2,"2024-09-21T05:50:50.121",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721795,1726897850130,-500.0,0.00012999,2,"2024-09-21T05:50:50.130",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721797,1726897850140,-500.0,0.00012999,2,"2024-09-21T05:50:50.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721799,1726897850150,-500.0,0.00012999,2,"2024-09-21T05:50:50.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721801,1726897850160,-500.0,0.00012999,2,"2024-09-21T05:50:50.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721803,1726897850170,-500.0,0.00012999,2,"2024-09-21T05:50:50.170",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721805,1726897850180,-500.0,0.00012999,2,"2024-09-21T05:50:50.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721808,1726897850192,-523.34792256,0.00012999,2,"2024-09-21T05:50:50.192",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721810,1726897850201,-500.0,0.00012999,2,"2024-09-21T05:50:50.201",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721812,1726897850210,-500.0,0.00012999,2,"2024-09-21T05:50:50.210",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721813,1726897850220,-500.0,0.00012999,2,"2024-09-21T05:50:50.220",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721815,1726897850229,-396.64,0.00012999,2,"2024-09-21T05:50:50.229",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721817,1726897850239,-500.0,0.00012999,2,"2024-09-21T05:50:50.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721819,1726897850248,-500.0,0.00012999,2,"2024-09-21T05:50:50.248",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721821,1726897850257,-500.0,0.00012999,2,"2024-09-21T05:50:50.257",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721823,1726897850267,-277.1,0.00012999,2,"2024-09-21T05:50:50.267",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721825,1726897850276,-500.0,0.00012999,2,"2024-09-21T05:50:50.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721827,1726897850286,-500.0,0.00012999,2,"2024-09-21T05:50:50.286",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721829,1726897850295,-500.0,0.00012999,2,"2024-09-21T05:50:50.295",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721831,1726897850305,-500.0,0.00012999,2,"2024-09-21T05:50:50.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721833,1726897850314,-500.0,0.00012999,2,"2024-09-21T05:50:50.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721835,1726897850323,-500.0,0.00012999,2,"2024-09-21T05:50:50.323",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721837,1726897850332,-496.5,0.00012999,2,"2024-09-21T05:50:50.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721839,1726897850342,-248.0,0.00012999,2,"2024-09-21T05:50:50.342",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721840,1726897850351,-500.0,0.00012999,2,"2024-09-21T05:50:50.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721841,1726897850360,-500.0,0.00012999,2,"2024-09-21T05:50:50.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721842,1726897850369,-500.0,0.00012999,2,"2024-09-21T05:50:50.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721843,1726897850378,-500.0,0.00012999,2,"2024-09-21T05:50:50.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721844,1726897850387,-500.0,0.00012999,2,"2024-09-21T05:50:50.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721845,1726897850396,-193.22,0.00012999,2,"2024-09-21T05:50:50.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721846,1726897850405,-500.0,0.00012999,2,"2024-09-21T05:50:50.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721847,1726897850414,-500.0,0.00012999,2,"2024-09-21T05:50:50.414",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721848,1726897850424,-466.78,0.00012999,2,"2024-09-21T05:50:50.424",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721849,1726897850434,-500.0,0.00012999,2,"2024-09-21T05:50:50.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721850,1726897850445,-500.0,0.00012999,2,"2024-09-21T05:50:50.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721851,1726897850457,-500.0,0.00012999,2,"2024-09-21T05:50:50.457",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721853,1726897850468,-500.0,0.00012999,2,"2024-09-21T05:50:50.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721855,1726897850478,-641.0,0.00012999,2,"2024-09-21T05:50:50.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721857,1726897850487,-500.0,0.00012999,2,"2024-09-21T05:50:50.487",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721859,1726897850498,-500.0,0.00012999,2,"2024-09-21T05:50:50.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721862,1726897850510,-500.0,0.00012999,2,"2024-09-21T05:50:50.510",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721864,1726897850520,-500.0,0.00012999,2,"2024-09-21T05:50:50.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721866,1726897850531,-262.43,0.00012999,2,"2024-09-21T05:50:50.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721868,1726897850540,-500.0,0.00012999,2,"2024-09-21T05:50:50.540",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721870,1726897850550,-500.0,0.00012999,2,"2024-09-21T05:50:50.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721872,1726897850559,-500.0,0.00012999,2,"2024-09-21T05:50:50.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721874,1726897850568,-500.0,0.00012999,2,"2024-09-21T05:50:50.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721876,1726897850578,-461.56,0.00012999,2,"2024-09-21T05:50:50.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721878,1726897850587,-500.0,0.00012999,2,"2024-09-21T05:50:50.587",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721879,1726897850597,-500.0,0.00012999,2,"2024-09-21T05:50:50.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721881,1726897850606,-500.0,0.00012999,2,"2024-09-21T05:50:50.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721883,1726897850615,-289.98,0.00012999,2,"2024-09-21T05:50:50.615",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721885,1726897850625,-500.0,0.00012999,2,"2024-09-21T05:50:50.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721887,1726897850635,-500.0,0.00012999,2,"2024-09-21T05:50:50.635",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721889,1726897850644,-500.0,0.00012999,2,"2024-09-21T05:50:50.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721892,1726897850654,-500.0,0.00012999,2,"2024-09-21T05:50:50.654",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721893,1726897850663,-608.62,0.00012999,2,"2024-09-21T05:50:50.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721895,1726897850673,-500.0,0.00012999,2,"2024-09-21T05:50:50.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721897,1726897850682,-500.0,0.00012999,2,"2024-09-21T05:50:50.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721899,1726897850692,-500.0,0.00012999,2,"2024-09-21T05:50:50.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721901,1726897850702,-500.0,0.00012999,2,"2024-09-21T05:50:50.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721903,1726897850711,-500.0,0.00012999,2,"2024-09-21T05:50:50.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721905,1726897850720,-500.0,0.00012999,2,"2024-09-21T05:50:50.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721907,1726897850730,-500.0,0.00012999,2,"2024-09-21T05:50:50.730",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338721909,1726897850739,-105.91425708,0.00012999,2,"2024-09-21T05:50:50.739",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722058,1726897852281,-394.08574292,0.00012999,2,"2024-09-21T05:50:52.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722060,1726897852291,-500.0,0.00012999,2,"2024-09-21T05:50:52.291",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722061,1726897852300,-500.0,0.00012999,2,"2024-09-21T05:50:52.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722063,1726897852310,-39.82504227,0.00012999,2,"2024-09-21T05:50:52.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722065,1726897852322,-334.72495773,0.00012999,2,"2024-09-21T05:50:52.322",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722067,1726897852332,-500.0,0.00012999,2,"2024-09-21T05:50:52.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722069,1726897852342,-40.96955454,0.00012999,2,"2024-09-21T05:50:52.342",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722071,1726897852353,-459.03044546,0.00012999,2,"2024-09-21T05:50:52.353",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722073,1726897852363,-500.0,0.00012999,2,"2024-09-21T05:50:52.363",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722075,1726897852372,-325.64955454,0.00012999,2,"2024-09-21T05:50:52.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722077,1726897852384,-174.35044546,0.00012999,2,"2024-09-21T05:50:52.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722078,1726897852394,-493.91317598,0.00012999,2,"2024-09-21T05:50:52.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722080,1726897852406,-6.08682402,0.00012999,2,"2024-09-21T05:50:52.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722082,1726897852415,-500.0,0.00012999,2,"2024-09-21T05:50:52.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722084,1726897852425,-500.0,0.00012999,2,"2024-09-21T05:50:52.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722086,1726897852435,-284.97317598,0.00012999,2,"2024-09-21T05:50:52.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722088,1726897852448,-186.76682402,0.00012999,2,"2024-09-21T05:50:52.448",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722090,1726897852458,-500.0,0.00012999,2,"2024-09-21T05:50:52.458",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722092,1726897852467,-187.29,0.00012999,2,"2024-09-21T05:50:52.467",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722093,1726897852477,-500.0,0.00012999,2,"2024-09-21T05:50:52.477",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722095,1726897852486,-285.60626634,0.00012999,2,"2024-09-21T05:50:52.486",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722097,1726897852499,-214.39373366,0.00012999,2,"2024-09-21T05:50:52.499",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722099,1726897852508,-500.0,0.00012999,2,"2024-09-21T05:50:52.508",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722101,1726897852518,-500.0,0.00012999,2,"2024-09-21T05:50:52.518",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722103,1726897852527,-500.0,0.00012999,2,"2024-09-21T05:50:52.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722104,1726897852537,-53.79576196,0.00012999,2,"2024-09-21T05:50:52.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722107,1726897852550,-421.27749924,0.00012999,2,"2024-09-21T05:50:52.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722109,1726897852561,-24.9267388,0.00012999,2,"2024-09-21T05:50:52.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722110,1726897852570,-500.0,0.00012999,2,"2024-09-21T05:50:52.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722112,1726897852580,-311.55,0.00012999,2,"2024-09-21T05:50:52.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722114,1726897852590,-470.1552012,0.00012999,2,"2024-09-21T05:50:52.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722116,1726897852602,-29.8447988,0.00012999,2,"2024-09-21T05:50:52.602",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722118,1726897852612,-500.0,0.00012999,2,"2024-09-21T05:50:52.612",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722120,1726897852621,-54.7982012,0.00012999,2,"2024-09-21T05:50:52.621",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722122,1726897852633,-445.2017988,0.00012999,2,"2024-09-21T05:50:52.633",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722124,1726897852643,-500.0,0.00012999,2,"2024-09-21T05:50:52.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722125,1726897852652,-605.51,0.00012999,2,"2024-09-21T05:50:52.652",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722127,1726897852662,-500.0,0.00012999,2,"2024-09-21T05:50:52.662",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722129,1726897852673,-500.0,0.00012999,2,"2024-09-21T05:50:52.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722131,1726897852682,-500.0,0.00012999,2,"2024-09-21T05:50:52.682",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722133,1726897852693,-500.0,0.00012999,2,"2024-09-21T05:50:52.693",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722135,1726897852702,-500.0,0.00012999,2,"2024-09-21T05:50:52.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722137,1726897852712,-500.0,0.00012999,2,"2024-09-21T05:50:52.712",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722138,1726897852722,-500.0,0.00012999,2,"2024-09-21T05:50:52.722",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722140,1726897852731,-458.62,0.00012999,2,"2024-09-21T05:50:52.731",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722142,1726897852741,-500.0,0.00012999,2,"2024-09-21T05:50:52.741",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722144,1726897852751,-500.0,0.00012999,2,"2024-09-21T05:50:52.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722146,1726897852760,-500.0,0.00012999,2,"2024-09-21T05:50:52.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722148,1726897852769,-544.29,0.00012999,2,"2024-09-21T05:50:52.769",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722150,1726897852779,-500.0,0.00012999,2,"2024-09-21T05:50:52.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722151,1726897852788,-500.0,0.00012999,2,"2024-09-21T05:50:52.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722153,1726897852798,-500.0,0.00012999,2,"2024-09-21T05:50:52.798",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722155,1726897852808,-500.0,0.00012999,2,"2024-09-21T05:50:52.808",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722157,1726897852818,-500.0,0.00012999,2,"2024-09-21T05:50:52.818",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722159,1726897852827,-308.80067548,0.00012999,2,"2024-09-21T05:50:52.827",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722161,1726897852840,-191.19932452,0.00012999,2,"2024-09-21T05:50:52.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722162,1726897852849,-500.0,0.00012999,2,"2024-09-21T05:50:52.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722164,1726897852859,-500.0,0.00012999,2,"2024-09-21T05:50:52.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722166,1726897852868,-500.0,0.00012999,2,"2024-09-21T05:50:52.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722168,1726897852878,-500.0,0.00012999,2,"2024-09-21T05:50:52.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722169,1726897852887,-500.0,0.00012999,2,"2024-09-21T05:50:52.887",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722171,1726897852896,-500.0,0.00012999,2,"2024-09-21T05:50:52.896",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722173,1726897852905,-500.0,0.00012999,2,"2024-09-21T05:50:52.905",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722175,1726897852915,-500.0,0.00012999,2,"2024-09-21T05:50:52.915",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722177,1726897852926,-500.0,0.00012999,2,"2024-09-21T05:50:52.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722178,1726897852936,-500.0,0.00012999,2,"2024-09-21T05:50:52.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722180,1726897852947,-500.0,0.00012999,2,"2024-09-21T05:50:52.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722182,1726897852956,-500.0,0.00012999,2,"2024-09-21T05:50:52.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722184,1726897852967,-500.0,0.00012999,2,"2024-09-21T05:50:52.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722185,1726897852977,-273.12,0.00012999,2,"2024-09-21T05:50:52.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722187,1726897852989,-500.0,0.00012999,2,"2024-09-21T05:50:52.989",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722189,1726897853000,-500.0,0.00012999,2,"2024-09-21T05:50:53.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722191,1726897853010,-500.0,0.00012999,2,"2024-09-21T05:50:53.010",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722192,1726897853019,-500.0,0.00012999,2,"2024-09-21T05:50:53.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722194,1726897853028,-500.0,0.00012999,2,"2024-09-21T05:50:53.028",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722196,1726897853038,-500.0,0.00012999,2,"2024-09-21T05:50:53.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722198,1726897853048,-500.0,0.00012999,2,"2024-09-21T05:50:53.048",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722200,1726897853058,-500.0,0.00012999,2,"2024-09-21T05:50:53.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722201,1726897853067,-500.0,0.00012999,2,"2024-09-21T05:50:53.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722203,1726897853077,-485.07,0.00012999,2,"2024-09-21T05:50:53.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722205,1726897853087,-500.0,0.00012999,2,"2024-09-21T05:50:53.087",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722207,1726897853096,-500.0,0.00012999,2,"2024-09-21T05:50:53.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722209,1726897853105,-332.45,0.00012999,2,"2024-09-21T05:50:53.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722210,1726897853115,-500.0,0.00012999,2,"2024-09-21T05:50:53.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722212,1726897853125,-443.17699594,0.00012999,2,"2024-09-21T05:50:53.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722214,1726897853138,-56.82300406,0.00012999,2,"2024-09-21T05:50:53.138",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722216,1726897853147,-500.0,0.00012999,2,"2024-09-21T05:50:53.147",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722218,1726897853157,-500.0,0.00012999,2,"2024-09-21T05:50:53.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722220,1726897853166,-500.0,0.00012999,2,"2024-09-21T05:50:53.166",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722222,1726897853176,-500.0,0.00012999,2,"2024-09-21T05:50:53.176",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722224,1726897853185,-333.62,0.00012999,2,"2024-09-21T05:50:53.185",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722225,1726897853197,-500.0,0.00012999,2,"2024-09-21T05:50:53.197",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722227,1726897853207,-545.75,0.00012999,2,"2024-09-21T05:50:53.207",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722229,1726897853216,-500.0,0.00012999,2,"2024-09-21T05:50:53.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722231,1726897853226,-500.0,0.00012999,2,"2024-09-21T05:50:53.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722233,1726897853236,-620.39,0.00012999,2,"2024-09-21T05:50:53.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722235,1726897853246,-500.0,0.00012999,2,"2024-09-21T05:50:53.246",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722237,1726897853256,-500.0,0.00012999,2,"2024-09-21T05:50:53.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722238,1726897853266,-500.0,0.00012999,2,"2024-09-21T05:50:53.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722240,1726897853276,-500.0,0.00012999,2,"2024-09-21T05:50:53.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722242,1726897853285,-500.0,0.00012999,2,"2024-09-21T05:50:53.285",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722243,1726897853295,-334.53,0.00012999,2,"2024-09-21T05:50:53.295",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722244,1726897853304,-500.0,0.00012999,2,"2024-09-21T05:50:53.304",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722245,1726897853313,-500.0,0.00012999,2,"2024-09-21T05:50:53.313",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722246,1726897853323,-323.0,0.00012999,2,"2024-09-21T05:50:53.323",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722247,1726897853332,-500.0,0.00012999,2,"2024-09-21T05:50:53.332",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722248,1726897853341,-500.0,0.00012999,2,"2024-09-21T05:50:53.341",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722249,1726897853351,-418.89,0.00012999,2,"2024-09-21T05:50:53.351",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722250,1726897853360,-500.0,0.00012999,2,"2024-09-21T05:50:53.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722251,1726897853370,-500.0,0.00012999,2,"2024-09-21T05:50:53.370",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722252,1726897853379,-432.1,0.00012999,2,"2024-09-21T05:50:53.379",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722253,1726897853389,-500.0,0.00012999,2,"2024-09-21T05:50:53.389",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722254,1726897853399,-500.0,0.00012999,2,"2024-09-21T05:50:53.399",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722255,1726897853408,-500.0,0.00012999,2,"2024-09-21T05:50:53.408",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722256,1726897853418,-500.0,0.00012999,2,"2024-09-21T05:50:53.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722257,1726897853428,-432.05,0.00012999,2,"2024-09-21T05:50:53.428",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722258,1726897853439,-500.0,0.00012999,2,"2024-09-21T05:50:53.439",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722259,1726897853449,-500.0,0.00012999,2,"2024-09-21T05:50:53.449",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722260,1726897853459,-500.0,0.00012999,2,"2024-09-21T05:50:53.459",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722261,1726897853468,-500.0,0.00012999,2,"2024-09-21T05:50:53.468",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722263,1726897853479,-500.0,0.00012999,2,"2024-09-21T05:50:53.479",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722264,1726897853489,-500.0,0.00012999,2,"2024-09-21T05:50:53.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722266,1726897853498,-500.0,0.00012999,2,"2024-09-21T05:50:53.498",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722267,1726897853507,-500.0,0.00012999,2,"2024-09-21T05:50:53.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722269,1726897853518,-500.0,0.00012999,2,"2024-09-21T05:50:53.518",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722271,1726897853527,-500.0,0.00012999,2,"2024-09-21T05:50:53.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722273,1726897853537,-500.0,0.00012999,2,"2024-09-21T05:50:53.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722275,1726897853547,-500.0,0.00012999,2,"2024-09-21T05:50:53.547",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722277,1726897853557,-500.0,0.00012999,2,"2024-09-21T05:50:53.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722279,1726897853566,-500.0,0.00012999,2,"2024-09-21T05:50:53.566",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722281,1726897853575,-500.0,0.00012999,2,"2024-09-21T05:50:53.575",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722283,1726897853584,-500.0,0.00012999,2,"2024-09-21T05:50:53.584",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722285,1726897853594,-251.24,0.00012999,2,"2024-09-21T05:50:53.594",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722287,1726897853603,-500.0,0.00012999,2,"2024-09-21T05:50:53.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722289,1726897853612,-500.0,0.00012999,2,"2024-09-21T05:50:53.612",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722291,1726897853621,-417.71,0.00012999,2,"2024-09-21T05:50:53.621",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722293,1726897853631,-500.0,0.00012999,2,"2024-09-21T05:50:53.631",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722295,1726897853639,-500.0,0.00012999,2,"2024-09-21T05:50:53.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722297,1726897853649,-500.0,0.00012999,2,"2024-09-21T05:50:53.649",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722299,1726897853658,-326.1,0.00012999,2,"2024-09-21T05:50:53.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722301,1726897853667,-500.0,0.00012999,2,"2024-09-21T05:50:53.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722303,1726897853677,-500.0,0.00012999,2,"2024-09-21T05:50:53.677",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722305,1726897853688,-500.0,0.00012999,2,"2024-09-21T05:50:53.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722307,1726897853698,-500.0,0.00012999,2,"2024-09-21T05:50:53.698",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722309,1726897853707,-500.0,0.00012999,2,"2024-09-21T05:50:53.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722311,1726897853716,-500.0,0.00012999,2,"2024-09-21T05:50:53.716",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722313,1726897853726,-424.08,0.00012999,2,"2024-09-21T05:50:53.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722315,1726897853735,-500.0,0.00012999,2,"2024-09-21T05:50:53.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722317,1726897853744,-500.0,0.00012999,2,"2024-09-21T05:50:53.744",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722319,1726897853755,-559.25,0.00012999,2,"2024-09-21T05:50:53.755",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722321,1726897853764,-500.0,0.00012999,2,"2024-09-21T05:50:53.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722323,1726897853776,-316.87,0.00012999,2,"2024-09-21T05:50:53.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722325,1726897853785,-500.0,0.00012999,2,"2024-09-21T05:50:53.785",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722327,1726897853794,-260.44612025,0.00012999,2,"2024-09-21T05:50:53.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722330,1726897853810,-239.55387975,0.00012999,2,"2024-09-21T05:50:53.810",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722332,1726897853820,-500.0,0.00012999,2,"2024-09-21T05:50:53.820",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722334,1726897853831,-500.0,0.00012999,2,"2024-09-21T05:50:53.831",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722336,1726897853840,-500.0,0.00012999,2,"2024-09-21T05:50:53.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722338,1726897853850,-640.53,0.00012999,2,"2024-09-21T05:50:53.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722340,1726897853860,-500.0,0.00012999,2,"2024-09-21T05:50:53.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722342,1726897853869,-500.0,0.00012999,2,"2024-09-21T05:50:53.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722344,1726897853879,-179.19,0.00012999,2,"2024-09-21T05:50:53.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722346,1726897853888,-500.0,0.00012999,2,"2024-09-21T05:50:53.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722348,1726897853898,-500.0,0.00012999,2,"2024-09-21T05:50:53.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722350,1726897853907,-500.0,0.00012999,2,"2024-09-21T05:50:53.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722352,1726897853917,-422.36,0.00012999,2,"2024-09-21T05:50:53.917",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722354,1726897853926,-500.0,0.00012999,2,"2024-09-21T05:50:53.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722356,1726897853936,-500.0,0.00012999,2,"2024-09-21T05:50:53.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722358,1726897853946,-500.0,0.00012999,2,"2024-09-21T05:50:53.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722360,1726897853956,-112.660715,0.00012999,2,"2024-09-21T05:50:53.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722362,1726897853968,-387.339285,0.00012999,2,"2024-09-21T05:50:53.968",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722365,1726897853981,-500.0,0.00012999,2,"2024-09-21T05:50:53.981",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722367,1726897853990,-373.57,0.00012999,2,"2024-09-21T05:50:53.990",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722369,1726897853999,-500.0,0.00012999,2,"2024-09-21T05:50:53.999",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722371,1726897854009,-500.0,0.00012999,2,"2024-09-21T05:50:54.009",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722373,1726897854019,-500.0,0.00012999,2,"2024-09-21T05:50:54.019",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722375,1726897854029,-500.0,0.00012999,2,"2024-09-21T05:50:54.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722377,1726897854039,-500.0,0.00012999,2,"2024-09-21T05:50:54.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722379,1726897854050,-510.08,0.00012999,2,"2024-09-21T05:50:54.050",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722381,1726897854060,-543.01,0.00012999,2,"2024-09-21T05:50:54.060",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722383,1726897854070,-500.0,0.00012999,2,"2024-09-21T05:50:54.070",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722385,1726897854081,-500.0,0.00012999,2,"2024-09-21T05:50:54.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722387,1726897854091,-500.0,0.00012999,2,"2024-09-21T05:50:54.091",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722390,1726897854102,-500.0,0.00012999,2,"2024-09-21T05:50:54.102",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722392,1726897854113,-500.0,0.00012999,2,"2024-09-21T05:50:54.113",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722394,1726897854122,-410.98,0.00012999,2,"2024-09-21T05:50:54.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722396,1726897854132,-500.0,0.00012999,2,"2024-09-21T05:50:54.132",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722397,1726897854141,-500.0,0.00012999,2,"2024-09-21T05:50:54.141",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722399,1726897854150,-500.0,0.00012999,2,"2024-09-21T05:50:54.150",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722401,1726897854159,-457.53,0.00012999,2,"2024-09-21T05:50:54.159",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722403,1726897854169,-500.0,0.00012999,2,"2024-09-21T05:50:54.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722406,1726897854179,-500.0,0.00012999,2,"2024-09-21T05:50:54.179",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722407,1726897854188,-500.0,0.00012999,2,"2024-09-21T05:50:54.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722409,1726897854199,-500.0,0.00012999,2,"2024-09-21T05:50:54.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722411,1726897854208,-500.0,0.00012999,2,"2024-09-21T05:50:54.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722413,1726897854217,-500.0,0.00012999,2,"2024-09-21T05:50:54.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722415,1726897854226,-500.0,0.00012999,2,"2024-09-21T05:50:54.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722417,1726897854235,-247.65,0.00012999,2,"2024-09-21T05:50:54.235",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722419,1726897854245,-500.0,0.00012999,2,"2024-09-21T05:50:54.245",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722420,1726897854254,-637.0,0.00012999,2,"2024-09-21T05:50:54.254",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722422,1726897854263,-500.0,0.00012999,2,"2024-09-21T05:50:54.263",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722424,1726897854272,-500.0,0.00012999,2,"2024-09-21T05:50:54.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722426,1726897854281,-500.0,0.00012999,2,"2024-09-21T05:50:54.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722428,1726897854291,-500.0,0.00012999,2,"2024-09-21T05:50:54.291",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722430,1726897854300,-223.60852251,0.00012999,2,"2024-09-21T05:50:54.300",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722432,1726897854309,-500.0,0.00012999,2,"2024-09-21T05:50:54.309",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722434,1726897854318,-500.0,0.00012999,2,"2024-09-21T05:50:54.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722436,1726897854327,-500.0,0.00012999,2,"2024-09-21T05:50:54.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722438,1726897854337,-500.0,0.00012999,2,"2024-09-21T05:50:54.337",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722440,1726897854346,-500.0,0.00012999,2,"2024-09-21T05:50:54.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722442,1726897854355,-500.0,0.00012999,2,"2024-09-21T05:50:54.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722444,1726897854365,-500.0,0.00012999,2,"2024-09-21T05:50:54.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722446,1726897854374,-500.0,0.00012999,2,"2024-09-21T05:50:54.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722448,1726897854384,-500.0,0.00012999,2,"2024-09-21T05:50:54.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722450,1726897854393,-242.42,0.00012999,2,"2024-09-21T05:50:54.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722453,1726897854403,-259.04,0.00012999,2,"2024-09-21T05:50:54.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722455,1726897854412,-500.0,0.00012999,2,"2024-09-21T05:50:54.412",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722457,1726897854421,-185.39,0.00012999,2,"2024-09-21T05:50:54.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722458,1726897854430,-500.0,0.00012999,2,"2024-09-21T05:50:54.430",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722460,1726897854441,-500.0,0.00012999,2,"2024-09-21T05:50:54.441",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722462,1726897854450,-500.0,0.00012999,2,"2024-09-21T05:50:54.450",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722463,1726897854458,-545.92,0.00012999,2,"2024-09-21T05:50:54.458",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722464,1726897854467,-500.0,0.00012999,2,"2024-09-21T05:50:54.467",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722465,1726897854476,-500.0,0.00012999,2,"2024-09-21T05:50:54.476",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722466,1726897854485,-500.0,0.00012999,2,"2024-09-21T05:50:54.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722467,1726897854494,-500.0,0.00012999,2,"2024-09-21T05:50:54.494",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722468,1726897854503,-500.0,0.00012999,2,"2024-09-21T05:50:54.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722469,1726897854513,-500.0,0.00012999,2,"2024-09-21T05:50:54.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722470,1726897854522,-500.0,0.00012999,2,"2024-09-21T05:50:54.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722471,1726897854531,-500.0,0.00012999,2,"2024-09-21T05:50:54.531",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722472,1726897854545,-500.0,0.00012999,2,"2024-09-21T05:50:54.545",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722473,1726897854558,-500.0,0.00012999,2,"2024-09-21T05:50:54.558",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722474,1726897854572,-500.0,0.00012999,2,"2024-09-21T05:50:54.572",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722475,1726897854584,-500.0,0.00012999,2,"2024-09-21T05:50:54.584",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722476,1726897854599,-558.36,0.00012999,2,"2024-09-21T05:50:54.599",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722477,1726897854615,-315.51,0.00012999,2,"2024-09-21T05:50:54.615",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722478,1726897854630,-500.0,0.00012999,2,"2024-09-21T05:50:54.630",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722479,1726897854645,-500.0,0.00012999,2,"2024-09-21T05:50:54.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722481,1726897854660,-500.0,0.00012999,2,"2024-09-21T05:50:54.660",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722483,1726897854673,-500.0,0.00012999,2,"2024-09-21T05:50:54.673",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722486,1726897854686,-500.0,0.00012999,2,"2024-09-21T05:50:54.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722488,1726897854705,-500.0,0.00012999,2,"2024-09-21T05:50:54.705",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722491,1726897854719,-500.0,0.00012999,2,"2024-09-21T05:50:54.719",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722493,1726897854731,-500.0,0.00012999,2,"2024-09-21T05:50:54.731",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722495,1726897854743,-500.0,0.00012999,2,"2024-09-21T05:50:54.743",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722497,1726897854756,-500.0,0.00012999,2,"2024-09-21T05:50:54.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722499,1726897854770,-500.0,0.00012999,2,"2024-09-21T05:50:54.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722502,1726897854784,-500.0,0.00012999,2,"2024-09-21T05:50:54.784",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722504,1726897854799,-500.0,0.00012999,2,"2024-09-21T05:50:54.799",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722507,1726897854814,-415.89,0.00012999,2,"2024-09-21T05:50:54.814",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722509,1726897854826,-500.0,0.00012999,2,"2024-09-21T05:50:54.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722510,1726897854836,-500.0,0.00012999,2,"2024-09-21T05:50:54.836",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722513,1726897854851,-500.0,0.00012999,2,"2024-09-21T05:50:54.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722515,1726897854865,-500.0,0.00012999,2,"2024-09-21T05:50:54.865",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722517,1726897854878,-500.0,0.00012999,2,"2024-09-21T05:50:54.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722520,1726897854893,-500.0,0.00012999,2,"2024-09-21T05:50:54.893",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722522,1726897854906,-500.0,0.00012999,2,"2024-09-21T05:50:54.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722524,1726897854918,-500.0,0.00012999,2,"2024-09-21T05:50:54.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722527,1726897854929,-500.0,0.00012999,2,"2024-09-21T05:50:54.929",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722529,1726897854943,-500.0,0.00012999,2,"2024-09-21T05:50:54.943",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722531,1726897854954,-315.14,0.00012999,2,"2024-09-21T05:50:54.954",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722534,1726897854977,-500.0,0.00012999,2,"2024-09-21T05:50:54.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722536,1726897854989,-500.0,0.00012999,2,"2024-09-21T05:50:54.989",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722539,1726897855001,-328.25,0.00012999,2,"2024-09-21T05:50:55.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722541,1726897855013,-500.0,0.00012999,2,"2024-09-21T05:50:55.013",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722543,1726897855025,-596.87,0.00012999,2,"2024-09-21T05:50:55.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722546,1726897855041,-500.0,0.00012999,2,"2024-09-21T05:50:55.041",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722548,1726897855055,-500.0,0.00012999,2,"2024-09-21T05:50:55.055",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722550,1726897855068,-366.68,0.00012999,2,"2024-09-21T05:50:55.068",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722552,1726897855080,-500.0,0.00012999,2,"2024-09-21T05:50:55.080",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722555,1726897855092,-466.63,0.00012999,2,"2024-09-21T05:50:55.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722557,1726897855104,-500.0,0.00012999,2,"2024-09-21T05:50:55.104",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722559,1726897855116,-500.0,0.00012999,2,"2024-09-21T05:50:55.116",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722561,1726897855128,-461.04,0.00012999,2,"2024-09-21T05:50:55.128",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722563,1726897855140,-500.0,0.00012999,2,"2024-09-21T05:50:55.140",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722565,1726897855151,-500.0,0.00012999,2,"2024-09-21T05:50:55.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722567,1726897855164,-500.0,0.00012999,2,"2024-09-21T05:50:55.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722570,1726897855176,-500.0,0.00012999,2,"2024-09-21T05:50:55.176",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722572,1726897855188,-500.0,0.00012999,2,"2024-09-21T05:50:55.188",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722574,1726897855204,-500.0,0.00012999,2,"2024-09-21T05:50:55.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722576,1726897855216,-379.97,0.00012999,2,"2024-09-21T05:50:55.216",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722578,1726897855228,-223.3,0.00012999,2,"2024-09-21T05:50:55.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722580,1726897855241,-500.0,0.00012999,2,"2024-09-21T05:50:55.241",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722582,1726897855253,-500.0,0.00012999,2,"2024-09-21T05:50:55.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722585,1726897855264,-560.13,0.00012999,2,"2024-09-21T05:50:55.264",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722587,1726897855277,-500.0,0.00012999,2,"2024-09-21T05:50:55.277",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722589,1726897855289,-500.0,0.00012999,2,"2024-09-21T05:50:55.289",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722591,1726897855302,-500.0,0.00012999,2,"2024-09-21T05:50:55.302",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722593,1726897855314,-645.21,0.00012999,2,"2024-09-21T05:50:55.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722596,1726897855326,-500.0,0.00012999,2,"2024-09-21T05:50:55.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722598,1726897855339,-500.0,0.00012999,2,"2024-09-21T05:50:55.339",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722600,1726897855352,-500.0,0.00012999,2,"2024-09-21T05:50:55.352",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722601,1726897855365,-168.6,0.00012999,2,"2024-09-21T05:50:55.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722602,1726897855378,-500.0,0.00012999,2,"2024-09-21T05:50:55.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722603,1726897855391,-37.4070089,0.00012999,2,"2024-09-21T05:50:55.391",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722604,1726897855421,-462.5929911,0.00012999,2,"2024-09-21T05:50:55.421",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722605,1726897855434,-545.62,0.00012999,2,"2024-09-21T05:50:55.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722606,1726897855449,-500.0,0.00012999,2,"2024-09-21T05:50:55.449",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722607,1726897855461,-231.14,0.00012999,2,"2024-09-21T05:50:55.461",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722608,1726897855475,-500.0,0.00012999,2,"2024-09-21T05:50:55.475",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722609,1726897855490,-500.0,0.00012999,2,"2024-09-21T05:50:55.490",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722610,1726897855502,-500.0,0.00012999,2,"2024-09-21T05:50:55.502",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722611,1726897855515,-530.62,0.00012999,2,"2024-09-21T05:50:55.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722612,1726897855527,-500.0,0.00012999,2,"2024-09-21T05:50:55.527",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722613,1726897855539,-277.20964341,0.00012999,2,"2024-09-21T05:50:55.539",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722614,1726897855552,-500.0,0.00012999,2,"2024-09-21T05:50:55.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722615,1726897855565,-233.12,0.00012999,2,"2024-09-21T05:50:55.565",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722616,1726897855578,-500.0,0.00012999,2,"2024-09-21T05:50:55.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722617,1726897855593,-500.0,0.00012999,2,"2024-09-21T05:50:55.593",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722618,1726897855606,-554.42,0.00012999,2,"2024-09-21T05:50:55.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722619,1726897855619,-500.0,0.00012999,2,"2024-09-21T05:50:55.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722620,1726897855631,-316.68,0.00012999,2,"2024-09-21T05:50:55.631",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722621,1726897855643,-500.0,0.00012999,2,"2024-09-21T05:50:55.643",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722622,1726897855655,-500.0,0.00012999,2,"2024-09-21T05:50:55.655",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722623,1726897855667,-500.0,0.00012999,2,"2024-09-21T05:50:55.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722624,1726897855678,-500.0,0.00012999,2,"2024-09-21T05:50:55.678",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722625,1726897855691,-317.18,0.00012999,2,"2024-09-21T05:50:55.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722626,1726897855703,-578.68,0.00012999,2,"2024-09-21T05:50:55.703",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722627,1726897855715,-500.0,0.00012999,2,"2024-09-21T05:50:55.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722628,1726897855728,-500.0,0.00012999,2,"2024-09-21T05:50:55.728",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722629,1726897855740,-500.0,0.00012999,2,"2024-09-21T05:50:55.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722630,1726897855753,-390.18,0.00012999,2,"2024-09-21T05:50:55.753",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722631,1726897855764,-210.57,0.00012999,2,"2024-09-21T05:50:55.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722632,1726897855777,-500.0,0.00012999,2,"2024-09-21T05:50:55.777",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722633,1726897855789,-500.0,0.00012999,2,"2024-09-21T05:50:55.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722634,1726897855801,-500.0,0.00012999,2,"2024-09-21T05:50:55.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722635,1726897855814,-500.0,0.00012999,2,"2024-09-21T05:50:55.814",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722636,1726897855825,-500.0,0.00012999,2,"2024-09-21T05:50:55.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722637,1726897855839,-500.0,0.00012999,2,"2024-09-21T05:50:55.839",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722638,1726897855851,-397.42119869,0.00012999,2,"2024-09-21T05:50:55.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722639,1726897855867,-102.57880131,0.00012999,2,"2024-09-21T05:50:55.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722640,1726897855879,-302.79645852,0.00012999,2,"2024-09-21T05:50:55.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722641,1726897855894,-197.20354148,0.00012999,2,"2024-09-21T05:50:55.894",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722642,1726897855907,-500.0,0.00012999,2,"2024-09-21T05:50:55.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722643,1726897855919,-500.0,0.00012999,2,"2024-09-21T05:50:55.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722644,1726897855931,-167.9,0.00012999,2,"2024-09-21T05:50:55.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722645,1726897855944,-513.81,0.00012999,2,"2024-09-21T05:50:55.944",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722646,1726897855956,-500.0,0.00012999,2,"2024-09-21T05:50:55.956",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722647,1726897855967,-544.59,0.00012999,2,"2024-09-21T05:50:55.967",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722648,1726897855979,-500.0,0.00012999,2,"2024-09-21T05:50:55.979",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722649,1726897855991,-500.0,0.00012999,2,"2024-09-21T05:50:55.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722650,1726897856004,-169.74,0.00012999,2,"2024-09-21T05:50:56.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722651,1726897856016,-500.0,0.00012999,2,"2024-09-21T05:50:56.016",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722652,1726897856028,-500.0,0.00012999,2,"2024-09-21T05:50:56.028",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722653,1726897856040,-500.0,0.00012999,2,"2024-09-21T05:50:56.040",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722654,1726897856052,-558.87,0.00012999,2,"2024-09-21T05:50:56.052",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722655,1726897856065,-500.0,0.00012999,2,"2024-09-21T05:50:56.065",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722656,1726897856078,-500.0,0.00012999,2,"2024-09-21T05:50:56.078",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722657,1726897856090,-500.0,0.00012999,2,"2024-09-21T05:50:56.090",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722658,1726897856102,-402.58,0.00012999,2,"2024-09-21T05:50:56.102",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722659,1726897856114,-500.0,0.00012999,2,"2024-09-21T05:50:56.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722660,1726897856127,-500.0,0.00012999,2,"2024-09-21T05:50:56.127",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722661,1726897856139,-500.0,0.00012999,2,"2024-09-21T05:50:56.139",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722662,1726897856151,-500.0,0.00012999,2,"2024-09-21T05:50:56.151",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722663,1726897856163,-500.0,0.00012999,2,"2024-09-21T05:50:56.163",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722664,1726897856174,-634.74,0.00012999,2,"2024-09-21T05:50:56.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722665,1726897856185,-367.12,0.00012999,2,"2024-09-21T05:50:56.185",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722666,1726897856199,-590.3,0.00012999,2,"2024-09-21T05:50:56.199",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722667,1726897856212,-500.0,0.00012999,2,"2024-09-21T05:50:56.212",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722668,1726897856224,-645.56,0.00012999,2,"2024-09-21T05:50:56.224",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722669,1726897856237,-500.0,0.00012999,2,"2024-09-21T05:50:56.237",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722670,1726897856249,-500.0,0.00012999,2,"2024-09-21T05:50:56.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722671,1726897856262,-500.0,0.00012999,2,"2024-09-21T05:50:56.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722672,1726897856275,-643.24,0.00012999,2,"2024-09-21T05:50:56.275",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722673,1726897856287,-500.0,0.00012999,2,"2024-09-21T05:50:56.287",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722674,1726897856299,-500.0,0.00012999,2,"2024-09-21T05:50:56.299",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722675,1726897856312,-500.0,0.00012999,2,"2024-09-21T05:50:56.312",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722676,1726897856325,-391.05,0.00012999,2,"2024-09-21T05:50:56.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722677,1726897856336,-500.0,0.00012999,2,"2024-09-21T05:50:56.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722678,1726897856348,-512.28,0.00012999,2,"2024-09-21T05:50:56.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722679,1726897856360,-500.0,0.00012999,2,"2024-09-21T05:50:56.360",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722680,1726897856372,-500.0,0.00012999,2,"2024-09-21T05:50:56.372",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722681,1726897856383,-422.53,0.00012999,2,"2024-09-21T05:50:56.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722682,1726897856395,-500.0,0.00012999,2,"2024-09-21T05:50:56.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722683,1726897856407,-514.150001,0.00012999,2,"2024-09-21T05:50:56.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722684,1726897856418,-551.14,0.00012999,2,"2024-09-21T05:50:56.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722685,1726897856430,-500.0,0.00012999,2,"2024-09-21T05:50:56.430",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722686,1726897856444,-500.0,0.00012999,2,"2024-09-21T05:50:56.444",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722687,1726897856455,-500.0,0.00012999,2,"2024-09-21T05:50:56.455",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722688,1726897856466,-500.0,0.00012999,2,"2024-09-21T05:50:56.466",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722689,1726897856478,-500.0,0.00012999,2,"2024-09-21T05:50:56.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722690,1726897856489,-500.0,0.00012999,2,"2024-09-21T05:50:56.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722691,1726897856500,-500.0,0.00012999,2,"2024-09-21T05:50:56.500",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722692,1726897856511,-500.0,0.00012999,2,"2024-09-21T05:50:56.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722693,1726897856523,-500.0,0.00012999,2,"2024-09-21T05:50:56.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722694,1726897856534,-518.31,0.00012999,2,"2024-09-21T05:50:56.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722695,1726897856545,-500.0,0.00012999,2,"2024-09-21T05:50:56.545",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722696,1726897856557,-255.49,0.00012999,2,"2024-09-21T05:50:56.557",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722697,1726897856569,-500.0,0.00012999,2,"2024-09-21T05:50:56.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722698,1726897856581,-500.0,0.00012999,2,"2024-09-21T05:50:56.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722699,1726897856594,-456.45,0.00012999,2,"2024-09-21T05:50:56.594",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722700,1726897856608,-509.64,0.00012999,2,"2024-09-21T05:50:56.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722701,1726897856621,-500.0,0.00012999,2,"2024-09-21T05:50:56.621",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722702,1726897856632,-500.0,0.00012999,2,"2024-09-21T05:50:56.632",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722703,1726897856645,-460.07,0.00012999,2,"2024-09-21T05:50:56.645",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722704,1726897856657,-623.19,0.00012999,2,"2024-09-21T05:50:56.657",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722705,1726897856669,-500.0,0.00012999,2,"2024-09-21T05:50:56.669",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722706,1726897856680,-435.37,0.00012999,2,"2024-09-21T05:50:56.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722707,1726897856692,-500.0,0.00012999,2,"2024-09-21T05:50:56.692",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722708,1726897856706,-500.0,0.00012999,2,"2024-09-21T05:50:56.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722709,1726897856717,-500.0,0.00012999,2,"2024-09-21T05:50:56.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722710,1726897856729,-500.0,0.00012999,2,"2024-09-21T05:50:56.729",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722711,1726897856740,-500.0,0.00012999,2,"2024-09-21T05:50:56.740",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722712,1726897856752,-500.0,0.00012999,2,"2024-09-21T05:50:56.752",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722713,1726897856764,-500.0,0.00012999,2,"2024-09-21T05:50:56.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722714,1726897856776,-487.24,0.00012999,2,"2024-09-21T05:50:56.776",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722715,1726897856789,-500.0,0.00012999,2,"2024-09-21T05:50:56.789",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722716,1726897856801,-500.0,0.00012999,2,"2024-09-21T05:50:56.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722717,1726897856814,-500.0,0.00012999,2,"2024-09-21T05:50:56.814",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722718,1726897856826,-565.22,0.00012999,2,"2024-09-21T05:50:56.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722719,1726897856837,-500.0,0.00012999,2,"2024-09-21T05:50:56.837",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722720,1726897856849,-561.32,0.00012999,2,"2024-09-21T05:50:56.849",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722721,1726897856860,-500.0,0.00012999,2,"2024-09-21T05:50:56.860",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722722,1726897856871,-500.0,0.00012999,2,"2024-09-21T05:50:56.871",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722723,1726897856883,-239.41,0.00012999,2,"2024-09-21T05:50:56.883",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722724,1726897856895,-500.0,0.00012999,2,"2024-09-21T05:50:56.895",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722725,1726897856906,-436.39,0.00012999,2,"2024-09-21T05:50:56.906",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722726,1726897856918,-500.0,0.00012999,2,"2024-09-21T05:50:56.918",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722727,1726897856931,-394.25,0.00012999,2,"2024-09-21T05:50:56.931",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722728,1726897856942,-500.0,0.00012999,2,"2024-09-21T05:50:56.942",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722729,1726897856953,-500.0,0.00012999,2,"2024-09-21T05:50:56.953",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722730,1726897856965,-609.67,0.00012999,2,"2024-09-21T05:50:56.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722731,1726897856976,-318.07,0.00012999,2,"2024-09-21T05:50:56.976",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722732,1726897856988,-500.0,0.00012999,2,"2024-09-21T05:50:56.988",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722733,1726897857000,-500.0,0.00012999,2,"2024-09-21T05:50:57.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722734,1726897857011,-405.09,0.00012999,2,"2024-09-21T05:50:57.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722735,1726897857023,-500.0,0.00012999,2,"2024-09-21T05:50:57.023",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722736,1726897857035,-635.72,0.00012999,2,"2024-09-21T05:50:57.035",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722737,1726897857046,-572.86,0.00012999,2,"2024-09-21T05:50:57.046",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722738,1726897857058,-361.31774365,0.00012999,2,"2024-09-21T05:50:57.058",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722739,1726897857069,-500.0,0.00012999,2,"2024-09-21T05:50:57.069",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722740,1726897857081,-500.0,0.00012999,2,"2024-09-21T05:50:57.081",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722741,1726897857092,-500.0,0.00012999,2,"2024-09-21T05:50:57.092",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722742,1726897857103,-500.0,0.00012999,2,"2024-09-21T05:50:57.103",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722743,1726897857114,-500.0,0.00012999,2,"2024-09-21T05:50:57.114",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722744,1726897857125,-500.0,0.00012999,2,"2024-09-21T05:50:57.125",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722745,1726897857136,-539.41,0.00012999,2,"2024-09-21T05:50:57.136",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722746,1726897857147,-500.0,0.00012999,2,"2024-09-21T05:50:57.147",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722747,1726897857158,-500.0,0.00012999,2,"2024-09-21T05:50:57.158",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722748,1726897857169,-500.0,0.00012999,2,"2024-09-21T05:50:57.169",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722749,1726897857180,-500.0,0.00012999,2,"2024-09-21T05:50:57.180",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722750,1726897857191,-645.65,0.00012999,2,"2024-09-21T05:50:57.191",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722751,1726897857202,-500.0,0.00012999,2,"2024-09-21T05:50:57.202",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722752,1726897857214,-500.0,0.00012999,2,"2024-09-21T05:50:57.214",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722753,1726897857225,-500.0,0.00012999,2,"2024-09-21T05:50:57.225",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722754,1726897857236,-500.0,0.00012999,2,"2024-09-21T05:50:57.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722755,1726897857247,-500.0,0.00012999,2,"2024-09-21T05:50:57.247",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722756,1726897857258,-500.0,0.00012999,2,"2024-09-21T05:50:57.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722757,1726897857270,-500.0,0.00012999,2,"2024-09-21T05:50:57.270",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722758,1726897857281,-500.0,0.00012999,2,"2024-09-21T05:50:57.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722759,1726897857292,-500.0,0.00012999,2,"2024-09-21T05:50:57.292",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722760,1726897857303,-518.18,0.00012999,2,"2024-09-21T05:50:57.303",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722761,1726897857314,-251.39,0.00012999,2,"2024-09-21T05:50:57.314",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722762,1726897857325,-500.0,0.00012999,2,"2024-09-21T05:50:57.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722763,1726897857336,-500.0,0.00012999,2,"2024-09-21T05:50:57.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722764,1726897857347,-500.0,0.00012999,2,"2024-09-21T05:50:57.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722765,1726897857358,-500.0,0.00012999,2,"2024-09-21T05:50:57.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722766,1726897857369,-500.0,0.00012999,2,"2024-09-21T05:50:57.369",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722767,1726897857380,-500.0,0.00012999,2,"2024-09-21T05:50:57.380",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722768,1726897857391,-523.79,0.00012999,2,"2024-09-21T05:50:57.391",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722769,1726897857403,-500.0,0.00012999,2,"2024-09-21T05:50:57.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722770,1726897857413,-500.0,0.00012999,2,"2024-09-21T05:50:57.413",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722771,1726897857425,-500.0,0.00012999,2,"2024-09-21T05:50:57.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722772,1726897857435,-500.0,0.00012999,2,"2024-09-21T05:50:57.435",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722773,1726897857449,-500.0,0.00012999,2,"2024-09-21T05:50:57.449",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722774,1726897857460,-517.9,0.00012999,2,"2024-09-21T05:50:57.460",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722775,1726897857470,-500.0,0.00012999,2,"2024-09-21T05:50:57.470",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722776,1726897857482,-500.0,0.00012999,2,"2024-09-21T05:50:57.482",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722777,1726897857492,-276.62,0.00012999,2,"2024-09-21T05:50:57.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722778,1726897857503,-500.0,0.00012999,2,"2024-09-21T05:50:57.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722779,1726897857515,-500.0,0.00012999,2,"2024-09-21T05:50:57.515",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722780,1726897857526,-500.0,0.00012999,2,"2024-09-21T05:50:57.526",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722781,1726897857537,-500.0,0.00012999,2,"2024-09-21T05:50:57.537",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722782,1726897857548,-442.42,0.00012999,2,"2024-09-21T05:50:57.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722783,1726897857559,-500.0,0.00012999,2,"2024-09-21T05:50:57.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722784,1726897857570,-500.0,0.00012999,2,"2024-09-21T05:50:57.570",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722785,1726897857581,-500.0,0.00012999,2,"2024-09-21T05:50:57.581",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722786,1726897857592,-636.04,0.00012999,2,"2024-09-21T05:50:57.592",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722787,1726897857603,-500.0,0.00012999,2,"2024-09-21T05:50:57.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722788,1726897857614,-500.0,0.00012999,2,"2024-09-21T05:50:57.614",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722789,1726897857625,-500.0,0.00012999,2,"2024-09-21T05:50:57.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722790,1726897857636,-500.0,0.00012999,2,"2024-09-21T05:50:57.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722791,1726897857647,-500.0,0.00012999,2,"2024-09-21T05:50:57.647",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722792,1726897857658,-500.0,0.00012999,2,"2024-09-21T05:50:57.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722793,1726897857668,-500.0,0.00012999,2,"2024-09-21T05:50:57.668",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722794,1726897857679,-500.0,0.00012999,2,"2024-09-21T05:50:57.679",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722795,1726897857690,-500.0,0.00012999,2,"2024-09-21T05:50:57.690",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722796,1726897857702,-241.95,0.00012999,2,"2024-09-21T05:50:57.702",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722797,1726897857713,-500.0,0.00012999,2,"2024-09-21T05:50:57.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722798,1726897857723,-500.0,0.00012999,2,"2024-09-21T05:50:57.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722799,1726897857735,-542.99,0.00012999,2,"2024-09-21T05:50:57.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722800,1726897857746,-500.0,0.00012999,2,"2024-09-21T05:50:57.746",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722801,1726897857756,-500.0,0.00012999,2,"2024-09-21T05:50:57.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722802,1726897857768,-500.0,0.00012999,2,"2024-09-21T05:50:57.768",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722803,1726897857779,-500.0,0.00012999,2,"2024-09-21T05:50:57.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722804,1726897857790,-460.4,0.00012999,2,"2024-09-21T05:50:57.790",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722805,1726897857801,-500.0,0.00012999,2,"2024-09-21T05:50:57.801",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722806,1726897857812,-500.0,0.00012999,2,"2024-09-21T05:50:57.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722807,1726897857823,-500.0,0.00012999,2,"2024-09-21T05:50:57.823",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722808,1726897857834,-500.0,0.00012999,2,"2024-09-21T05:50:57.834",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722809,1726897857845,-506.77,0.00012999,2,"2024-09-21T05:50:57.845",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722810,1726897857856,-500.0,0.00012999,2,"2024-09-21T05:50:57.856",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722811,1726897857867,-500.0,0.00012999,2,"2024-09-21T05:50:57.867",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722812,1726897857878,-500.0,0.00012999,2,"2024-09-21T05:50:57.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722813,1726897857890,-500.0,0.00012999,2,"2024-09-21T05:50:57.890",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722814,1726897857901,-500.0,0.00012999,2,"2024-09-21T05:50:57.901",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722815,1726897857912,-500.0,0.00012999,2,"2024-09-21T05:50:57.912",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722816,1726897857924,-500.0,0.00012999,2,"2024-09-21T05:50:57.924",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722817,1726897857936,-199.87,0.00012999,2,"2024-09-21T05:50:57.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722818,1726897857947,-500.0,0.00012999,2,"2024-09-21T05:50:57.947",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722819,1726897857958,-466.76,0.00012999,2,"2024-09-21T05:50:57.958",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722820,1726897857969,-500.0,0.00012999,2,"2024-09-21T05:50:57.969",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722821,1726897857980,-500.0,0.00012999,2,"2024-09-21T05:50:57.980",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722822,1726897857991,-573.97,0.00012999,2,"2024-09-21T05:50:57.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722823,1726897858004,-500.0,0.00012999,2,"2024-09-21T05:50:58.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722824,1726897858015,-500.0,0.00012999,2,"2024-09-21T05:50:58.015",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722825,1726897858027,-500.0,0.00012999,2,"2024-09-21T05:50:58.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722826,1726897858040,-500.0,0.00012999,2,"2024-09-21T05:50:58.040",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722827,1726897858052,-216.21,0.00012999,2,"2024-09-21T05:50:58.052",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722828,1726897858063,-500.0,0.00012999,2,"2024-09-21T05:50:58.063",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722829,1726897858074,-548.76,0.00012999,2,"2024-09-21T05:50:58.074",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722830,1726897858088,-500.0,0.00012999,2,"2024-09-21T05:50:58.088",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722831,1726897858100,-500.0,0.00012999,2,"2024-09-21T05:50:58.100",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722832,1726897858111,-500.0,0.00012999,2,"2024-09-21T05:50:58.111",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722833,1726897858122,-500.0,0.00012999,2,"2024-09-21T05:50:58.122",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722834,1726897858134,-216.86,0.00012999,2,"2024-09-21T05:50:58.134",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722835,1726897858148,-500.0,0.00012999,2,"2024-09-21T05:50:58.148",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722836,1726897858160,-500.0,0.00012999,2,"2024-09-21T05:50:58.160",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722837,1726897858171,-500.0,0.00012999,2,"2024-09-21T05:50:58.171",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722838,1726897858182,-500.0,0.00012999,2,"2024-09-21T05:50:58.182",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722839,1726897858194,-500.0,0.00012999,2,"2024-09-21T05:50:58.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722840,1726897858206,-552.52,0.00012999,2,"2024-09-21T05:50:58.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722841,1726897858217,-500.0,0.00012999,2,"2024-09-21T05:50:58.217",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722842,1726897858228,-582.98,0.00012999,2,"2024-09-21T05:50:58.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722843,1726897858239,-500.0,0.00012999,2,"2024-09-21T05:50:58.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722844,1726897858253,-500.0,0.00012999,2,"2024-09-21T05:50:58.253",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722845,1726897858265,-500.0,0.00012999,2,"2024-09-21T05:50:58.265",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722846,1726897858278,-500.0,0.00012999,2,"2024-09-21T05:50:58.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722847,1726897858289,-500.0,0.00012999,2,"2024-09-21T05:50:58.289",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722848,1726897858301,-500.0,0.00012999,2,"2024-09-21T05:50:58.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722849,1726897858313,-500.0,0.00012999,2,"2024-09-21T05:50:58.313",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722850,1726897858325,-500.0,0.00012999,2,"2024-09-21T05:50:58.325",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722851,1726897858336,-500.0,0.00012999,2,"2024-09-21T05:50:58.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722852,1726897858348,-500.0,0.00012999,2,"2024-09-21T05:50:58.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722853,1726897858359,-302.48,0.00012999,2,"2024-09-21T05:50:58.359",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722854,1726897858371,-500.0,0.00012999,2,"2024-09-21T05:50:58.371",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722855,1726897858383,-500.0,0.00012999,2,"2024-09-21T05:50:58.383",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722856,1726897858394,-534.51,0.00012999,2,"2024-09-21T05:50:58.394",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722857,1726897858405,-500.0,0.00012999,2,"2024-09-21T05:50:58.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722858,1726897858416,-613.32,0.00012999,2,"2024-09-21T05:50:58.416",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722859,1726897858428,-500.0,0.00012999,2,"2024-09-21T05:50:58.428",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722860,1726897858439,-500.0,0.00012999,2,"2024-09-21T05:50:58.439",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722861,1726897858452,-500.0,0.00012999,2,"2024-09-21T05:50:58.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722862,1726897858463,-337.16,0.00012999,2,"2024-09-21T05:50:58.463",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722863,1726897858474,-500.0,0.00012999,2,"2024-09-21T05:50:58.474",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722864,1726897858485,-500.0,0.00012999,2,"2024-09-21T05:50:58.485",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722865,1726897858496,-500.0,0.00012999,2,"2024-09-21T05:50:58.496",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722866,1726897858507,-221.61,0.00012999,2,"2024-09-21T05:50:58.507",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722867,1726897858518,-500.0,0.00012999,2,"2024-09-21T05:50:58.518",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722868,1726897858530,-359.99,0.00012999,2,"2024-09-21T05:50:58.530",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722869,1726897858541,-500.0,0.00012999,2,"2024-09-21T05:50:58.541",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722870,1726897858552,-619.87,0.00012999,2,"2024-09-21T05:50:58.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722871,1726897858563,-500.0,0.00012999,2,"2024-09-21T05:50:58.563",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722872,1726897858574,-500.0,0.00012999,2,"2024-09-21T05:50:58.574",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722873,1726897858585,-500.0,0.00012999,2,"2024-09-21T05:50:58.585",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722874,1726897858597,-500.0,0.00012999,2,"2024-09-21T05:50:58.597",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722875,1726897858608,-500.0,0.00012999,2,"2024-09-21T05:50:58.608",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722876,1726897858619,-328.54,0.00012999,2,"2024-09-21T05:50:58.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722877,1726897858630,-500.0,0.00012999,2,"2024-09-21T05:50:58.630",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722878,1726897858641,-606.23,0.00012999,2,"2024-09-21T05:50:58.641",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722879,1726897858651,-500.0,0.00012999,2,"2024-09-21T05:50:58.651",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722880,1726897858663,-500.0,0.00012999,2,"2024-09-21T05:50:58.663",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722881,1726897858675,-446.01,0.00012999,2,"2024-09-21T05:50:58.675",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722882,1726897858688,-500.0,0.00012999,2,"2024-09-21T05:50:58.688",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722883,1726897858701,-500.0,0.00012999,2,"2024-09-21T05:50:58.701",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722884,1726897858713,-443.51,0.00012999,2,"2024-09-21T05:50:58.713",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722885,1726897858725,-500.0,0.00012999,2,"2024-09-21T05:50:58.725",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722886,1726897858738,-500.0,0.00012999,2,"2024-09-21T05:50:58.738",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722887,1726897858751,-500.0,0.00012999,2,"2024-09-21T05:50:58.751",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722888,1726897858763,-500.0,0.00012999,2,"2024-09-21T05:50:58.763",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722889,1726897858775,-485.9,0.00012999,2,"2024-09-21T05:50:58.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722890,1726897858788,-595.66,0.00012999,2,"2024-09-21T05:50:58.788",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722891,1726897858800,-500.0,0.00012999,2,"2024-09-21T05:50:58.800",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722892,1726897858813,-480.29847327,0.00012999,2,"2024-09-21T05:50:58.813",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722893,1726897858826,-500.0,0.00012999,2,"2024-09-21T05:50:58.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722894,1726897858838,-500.0,0.00012999,2,"2024-09-21T05:50:58.838",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722895,1726897858851,-500.0,0.00012999,2,"2024-09-21T05:50:58.851",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722896,1726897858863,-500.0,0.00012999,2,"2024-09-21T05:50:58.863",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722897,1726897859524,-203.98,0.00012999,2,"2024-09-21T05:50:59.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722898,1726897859548,-500.0,0.00012999,2,"2024-09-21T05:50:59.548",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722899,1726897859569,-620.33,0.00012999,2,"2024-09-21T05:50:59.569",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722900,1726897859582,-518.45,0.00012999,2,"2024-09-21T05:50:59.582",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722901,1726897859591,-500.0,0.00012999,2,"2024-09-21T05:50:59.591",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722902,1726897859601,-500.0,0.00012999,2,"2024-09-21T05:50:59.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722903,1726897859611,-610.55,0.00012999,2,"2024-09-21T05:50:59.611",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722904,1726897859623,-500.0,0.00012999,2,"2024-09-21T05:50:59.623",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722905,1726897859634,-500.0,0.00012999,2,"2024-09-21T05:50:59.634",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722906,1726897859644,-500.0,0.00012999,2,"2024-09-21T05:50:59.644",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722907,1726897859654,-500.0,0.00012999,2,"2024-09-21T05:50:59.654",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722908,1726897859664,-500.0,0.00012999,2,"2024-09-21T05:50:59.664",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722909,1726897859676,-500.0,0.00012999,2,"2024-09-21T05:50:59.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722910,1726897859687,-500.0,0.00012999,2,"2024-09-21T05:50:59.687",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722911,1726897859698,-577.18,0.00012999,2,"2024-09-21T05:50:59.698",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722912,1726897859707,-500.0,0.00012999,2,"2024-09-21T05:50:59.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722913,1726897859716,-500.0,0.00012999,2,"2024-09-21T05:50:59.716",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722914,1726897859726,-500.0,0.00012999,2,"2024-09-21T05:50:59.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722915,1726897859736,-500.0,0.00012999,2,"2024-09-21T05:50:59.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722916,1726897859746,-500.0,0.00012999,2,"2024-09-21T05:50:59.746",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722917,1726897859756,-500.0,0.00012999,2,"2024-09-21T05:50:59.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722918,1726897859765,-500.0,0.00012999,2,"2024-09-21T05:50:59.765",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722919,1726897859775,-500.0,0.00012999,2,"2024-09-21T05:50:59.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722920,1726897859786,-500.0,0.00012999,2,"2024-09-21T05:50:59.786",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722921,1726897859796,-212.78,0.00012999,2,"2024-09-21T05:50:59.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722922,1726897859806,-500.0,0.00012999,2,"2024-09-21T05:50:59.806",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722923,1726897859815,-334.09,0.00012999,2,"2024-09-21T05:50:59.815",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722924,1726897859825,-500.0,0.00012999,2,"2024-09-21T05:50:59.825",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722925,1726897859836,-500.0,0.00012999,2,"2024-09-21T05:50:59.836",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722926,1726897859847,-500.0,0.00012999,2,"2024-09-21T05:50:59.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722927,1726897859858,-373.81,0.00012999,2,"2024-09-21T05:50:59.858",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722928,1726897859868,-500.0,0.00012999,2,"2024-09-21T05:50:59.868",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722929,1726897859878,-500.0,0.00012999,2,"2024-09-21T05:50:59.878",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722930,1726897859888,-388.17,0.00012999,2,"2024-09-21T05:50:59.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722931,1726897859898,-500.0,0.00012999,2,"2024-09-21T05:50:59.898",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722932,1726897859907,-500.0,0.00012999,2,"2024-09-21T05:50:59.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722933,1726897859916,-500.0,0.00012999,2,"2024-09-21T05:50:59.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722934,1726897859926,-500.0,0.00012999,2,"2024-09-21T05:50:59.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722935,1726897859936,-406.86,0.00012999,2,"2024-09-21T05:50:59.936",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722936,1726897859946,-500.0,0.00012999,2,"2024-09-21T05:50:59.946",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722937,1726897859955,-514.87,0.00012999,2,"2024-09-21T05:50:59.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722938,1726897859965,-500.0,0.00012999,2,"2024-09-21T05:50:59.965",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722939,1726897859974,-500.0,0.00012999,2,"2024-09-21T05:50:59.974",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722940,1726897859984,-500.0,0.00012999,2,"2024-09-21T05:50:59.984",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722941,1726897859994,-500.0,0.00012999,2,"2024-09-21T05:50:59.994",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722942,1726897860004,-500.0,0.00012999,2,"2024-09-21T05:51:00.004",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722943,1726897860014,-179.47,0.00012999,2,"2024-09-21T05:51:00.014",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722944,1726897860025,-500.0,0.00012999,2,"2024-09-21T05:51:00.025",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722945,1726897860035,-500.0,0.00012999,2,"2024-09-21T05:51:00.035",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722946,1726897860044,-500.0,0.00012999,2,"2024-09-21T05:51:00.044",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722947,1726897860054,-436.83,0.00012999,2,"2024-09-21T05:51:00.054",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722948,1726897860064,-435.07,0.00012999,2,"2024-09-21T05:51:00.064",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722949,1726897860074,-500.0,0.00012999,2,"2024-09-21T05:51:00.074",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722950,1726897860085,-500.0,0.00012999,2,"2024-09-21T05:51:00.085",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722951,1726897860097,-201.97,0.00012999,2,"2024-09-21T05:51:00.097",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722952,1726897860108,-500.0,0.00012999,2,"2024-09-21T05:51:00.108",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722953,1726897860117,-500.0,0.00012999,2,"2024-09-21T05:51:00.117",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722954,1726897860127,-609.09,0.00012999,2,"2024-09-21T05:51:00.127",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722955,1726897860137,-500.0,0.00012999,2,"2024-09-21T05:51:00.137",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722956,1726897860147,-500.0,0.00012999,2,"2024-09-21T05:51:00.147",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722957,1726897860157,-500.0,0.00012999,2,"2024-09-21T05:51:00.157",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722958,1726897860168,-217.82,0.00012999,2,"2024-09-21T05:51:00.168",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722959,1726897860178,-500.0,0.00012999,2,"2024-09-21T05:51:00.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722960,1726897860187,-167.57,0.00012999,2,"2024-09-21T05:51:00.187",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722961,1726897860198,-500.0,0.00012999,2,"2024-09-21T05:51:00.198",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722962,1726897860208,-500.0,0.00012999,2,"2024-09-21T05:51:00.208",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722963,1726897860218,-500.0,0.00012999,2,"2024-09-21T05:51:00.218",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722964,1726897860228,-500.0,0.00012999,2,"2024-09-21T05:51:00.228",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722965,1726897860239,-500.000001,0.00012999,2,"2024-09-21T05:51:00.239",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722966,1726897860249,-500.0,0.00012999,2,"2024-09-21T05:51:00.249",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722967,1726897860258,-500.0,0.00012999,2,"2024-09-21T05:51:00.258",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722968,1726897860268,-378.25,0.00012999,2,"2024-09-21T05:51:00.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722969,1726897860278,-500.0,0.00012999,2,"2024-09-21T05:51:00.278",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722970,1726897860288,-456.18,0.00012999,2,"2024-09-21T05:51:00.288",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722971,1726897860298,-500.0,0.00012999,2,"2024-09-21T05:51:00.298",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722972,1726897860307,-500.0,0.00012999,2,"2024-09-21T05:51:00.307",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722973,1726897860318,-500.0,0.00012999,2,"2024-09-21T05:51:00.318",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722974,1726897860328,-364.1,0.00012999,2,"2024-09-21T05:51:00.328",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722975,1726897860338,-470.16,0.00012999,2,"2024-09-21T05:51:00.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722976,1726897860347,-500.0,0.00012999,2,"2024-09-21T05:51:00.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722977,1726897860357,-500.0,0.00012999,2,"2024-09-21T05:51:00.357",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722978,1726897860367,-500.0,0.00012999,2,"2024-09-21T05:51:00.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722979,1726897860377,-500.0,0.00012999,2,"2024-09-21T05:51:00.377",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722980,1726897860387,-500.0,0.00012999,2,"2024-09-21T05:51:00.387",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722981,1726897860396,-468.97757679,0.00012999,2,"2024-09-21T05:51:00.396",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722982,1726897860406,-500.0,0.00012999,2,"2024-09-21T05:51:00.406",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722983,1726897860415,-280.56,0.00012999,2,"2024-09-21T05:51:00.415",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722984,1726897860425,-500.0,0.00012999,2,"2024-09-21T05:51:00.425",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722985,1726897860434,-336.76940541,0.00012999,2,"2024-09-21T05:51:00.434",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722986,1726897860448,-500.0,0.00012999,2,"2024-09-21T05:51:00.448",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722987,1726897860458,-500.0,0.00012999,2,"2024-09-21T05:51:00.458",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722988,1726897860467,-306.03375828,0.00012999,2,"2024-09-21T05:51:00.467",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722989,1726897860478,-568.24,0.00012999,2,"2024-09-21T05:51:00.478",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722990,1726897860489,-500.0,0.00012999,2,"2024-09-21T05:51:00.489",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722991,1726897860501,-519.07,0.00012999,2,"2024-09-21T05:51:00.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722992,1726897860511,-1224.92,0.00012999,2,"2024-09-21T05:51:00.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722993,1726897860522,-1224.92,0.00012999,2,"2024-09-21T05:51:00.522",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722994,1726897860532,-1224.92,0.00012999,2,"2024-09-21T05:51:00.532",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722995,1726897860542,-1224.92,0.00012999,2,"2024-09-21T05:51:00.542",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722996,1726897860552,-1224.92,0.00012999,2,"2024-09-21T05:51:00.552",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722997,1726897860561,-1224.92,0.00012999,2,"2024-09-21T05:51:00.561",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722998,1726897860571,-1224.92,0.00012999,2,"2024-09-21T05:51:00.571",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338722999,1726897860580,-500.0,0.00012999,2,"2024-09-21T05:51:00.580",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723000,1726897860590,-150.0,0.00012999,2,"2024-09-21T05:51:00.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723001,1726897860600,-150.0,0.00012999,2,"2024-09-21T05:51:00.600",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723002,1726897860610,-150.0,0.00012999,2,"2024-09-21T05:51:00.610",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723003,1726897860619,-150.0,0.00012999,2,"2024-09-21T05:51:00.619",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723004,1726897860629,-150.0,0.00012999,2,"2024-09-21T05:51:00.629",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723005,1726897860639,-159.96,0.00012999,2,"2024-09-21T05:51:00.639",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723006,1726897860648,-500.0,0.00012999,2,"2024-09-21T05:51:00.648",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723007,1726897860658,-500.0,0.00012999,2,"2024-09-21T05:51:00.658",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723008,1726897860667,-300.36128929,0.00012999,2,"2024-09-21T05:51:00.667",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723009,1726897860676,-500.0,0.00012999,2,"2024-09-21T05:51:00.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723010,1726897860686,-152.32,0.00012999,2,"2024-09-21T05:51:00.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723011,1726897860696,-500.0,0.00012999,2,"2024-09-21T05:51:00.696",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723012,1726897860706,-5095.10370771,0.00013,2,"2024-09-21T05:51:00.706",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723013,1726897860715,-528.97,0.00013,2,"2024-09-21T05:51:00.715",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723014,1726897860726,-3868.94566622,0.00013001,2,"2024-09-21T05:51:00.726",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723015,1726897860735,-753.4,0.00013041,2,"2024-09-21T05:51:00.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723016,1726897860745,-753.4,0.00013041,2,"2024-09-21T05:51:00.745",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723017,1726897860755,-1400.0,0.00013082,2,"2024-09-21T05:51:00.755",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723018,1726897860764,-779.21,0.000131,2,"2024-09-21T05:51:00.764",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723019,1726897860774,-3868.94566622,0.00013212,2,"2024-09-21T05:51:00.774",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723020,1726897860783,-500.0,0.00013273,2,"2024-09-21T05:51:00.783",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723021,1726897860793,-150.0,0.0001329,2,"2024-09-21T05:51:00.793",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723022,1726897860803,-203.57022287,0.00013323,2,"2024-09-21T05:51:00.803",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723023,1726897860812,-182.37,0.0001337,2,"2024-09-21T05:51:00.812",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723024,1726897860821,-153.54,0.0001337,2,"2024-09-21T05:51:00.821",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723025,1726897860831,-562.97,0.0001337,2,"2024-09-21T05:51:00.831",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723026,1726897860840,-3868.94566622,0.00013424,2,"2024-09-21T05:51:00.840",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723027,1726897860850,-227.0,0.000135,2,"2024-09-21T05:51:00.850",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723028,1726897860859,-359.0,0.000135,2,"2024-09-21T05:51:00.859",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723029,1726897860869,-861.76,0.00013509,2,"2024-09-21T05:51:00.869",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723030,1726897860879,-203.57022287,0.00013519,2,"2024-09-21T05:51:00.879",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723031,1726897860888,-400.82,0.00013524,2,"2024-09-21T05:51:00.888",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723032,1726897860897,-500.0,0.00013547,2,"2024-09-21T05:51:00.897",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723033,1726897860907,-310.59,0.00013554,2,"2024-09-21T05:51:00.907",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723034,1726897860916,-3868.94566622,0.00013636,2,"2024-09-21T05:51:00.916",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723035,1726897860926,-391.63,0.00013698,2,"2024-09-21T05:51:00.926",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723036,1726897860935,-500.0,0.00013698,2,"2024-09-21T05:51:00.935",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723037,1726897860945,-214.08,0.00013698,2,"2024-09-21T05:51:00.945",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723038,1726897860955,-500.0,0.00013698,2,"2024-09-21T05:51:00.955",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723039,1726897860964,-521.32,0.00013698,2,"2024-09-21T05:51:00.964",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723040,1726897860973,-152.7,0.00013698,2,"2024-09-21T05:51:00.973",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723041,1726897860982,-500.0,0.00013698,2,"2024-09-21T05:51:00.982",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723042,1726897860991,-500.0,0.00013698,2,"2024-09-21T05:51:00.991",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723043,1726897861001,-349.91,0.00013698,2,"2024-09-21T05:51:01.001",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723044,1726897861011,-500.0,0.00013698,2,"2024-09-21T05:51:01.011",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723045,1726897861020,-500.0,0.00013698,2,"2024-09-21T05:51:01.020",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723046,1726897861029,-500.0,0.00013698,2,"2024-09-21T05:51:01.029",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723047,1726897861039,-331.15,0.00013698,2,"2024-09-21T05:51:01.039",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723048,1726897861047,-500.0,0.00013698,2,"2024-09-21T05:51:01.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723049,1726897861057,-500.0,0.00013698,2,"2024-09-21T05:51:01.057",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723050,1726897861067,-500.0,0.00013698,2,"2024-09-21T05:51:01.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723051,1726897861077,-500.0,0.00013698,2,"2024-09-21T05:51:01.077",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723052,1726897861086,-268.09,0.00013698,2,"2024-09-21T05:51:01.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723053,1726897861096,-500.0,0.00013698,2,"2024-09-21T05:51:01.096",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723054,1726897861106,-500.0,0.00013698,2,"2024-09-21T05:51:01.106",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723055,1726897861116,-364.72,0.00013698,2,"2024-09-21T05:51:01.116",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723056,1726897861126,-500.0,0.00013698,2,"2024-09-21T05:51:01.126",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723057,1726897861135,-518.48,0.00013698,2,"2024-09-21T05:51:01.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723058,1726897861145,-612.21,0.00013698,2,"2024-09-21T05:51:01.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723059,1726897861155,-500.0,0.00013698,2,"2024-09-21T05:51:01.155",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723060,1726897861164,-578.86,0.00013698,2,"2024-09-21T05:51:01.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723061,1726897861174,-500.0,0.00013698,2,"2024-09-21T05:51:01.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723062,1726897861184,-617.28,0.00013698,2,"2024-09-21T05:51:01.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723063,1726897861194,-500.0,0.00013698,2,"2024-09-21T05:51:01.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723064,1726897861204,-500.0,0.00013698,2,"2024-09-21T05:51:01.204",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723065,1726897861213,-347.9,0.00013698,2,"2024-09-21T05:51:01.213",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723066,1726897861223,-540.84,0.00013698,2,"2024-09-21T05:51:01.223",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723067,1726897861233,-500.0,0.00013698,2,"2024-09-21T05:51:01.233",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723068,1726897861243,-500.0,0.00013698,2,"2024-09-21T05:51:01.243",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723069,1726897861252,-500.0,0.00013698,2,"2024-09-21T05:51:01.252",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723070,1726897861262,-500.0,0.00013698,2,"2024-09-21T05:51:01.262",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723071,1726897861272,-500.0,0.00013698,2,"2024-09-21T05:51:01.272",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723072,1726897861281,-151.7695721,0.00013698,2,"2024-09-21T05:51:01.281",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723073,1726897861290,-1224.92,0.00013698,2,"2024-09-21T05:51:01.290",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723074,1726897861301,-200.0,0.00013699,2,"2024-09-21T05:51:01.301",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723075,1726897861310,-150.0,0.00013699,2,"2024-09-21T05:51:01.310",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723076,1726897861319,-2751.0,0.00013699,2,"2024-09-21T05:51:01.319",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723077,1726897861329,-165.04,0.00013699,2,"2024-09-21T05:51:01.329",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723078,1726897861338,-203.57022287,0.00013715,2,"2024-09-21T05:51:01.338",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723079,1726897861348,-156.08531913,0.00013747,2,"2024-09-21T05:51:01.348",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723080,1726897861358,-150.43465659,0.00013784,2,"2024-09-21T05:51:01.358",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723081,1726897861367,-152.22,0.00013796,2,"2024-09-21T05:51:01.367",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723082,1726897861378,-500.0,0.00013799,2,"2024-09-21T05:51:01.378",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723083,1726897861388,-500.0,0.00013799,2,"2024-09-21T05:51:01.388",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723084,1726897861397,-288.76,0.00013799,2,"2024-09-21T05:51:01.397",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723085,1726897861407,-500.0,0.00013799,2,"2024-09-21T05:51:01.407",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723086,1726897861418,-500.0,0.00013799,2,"2024-09-21T05:51:01.418",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723087,1726897861428,-500.0,0.00013799,2,"2024-09-21T05:51:01.428",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723088,1726897861439,-500.0,0.00013799,2,"2024-09-21T05:51:01.439",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723089,1726897861452,-500.0,0.00013799,2,"2024-09-21T05:51:01.452",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723090,1726897861462,-500.0,0.00013799,2,"2024-09-21T05:51:01.462",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723091,1726897861471,-303.65,0.00013799,2,"2024-09-21T05:51:01.471",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723092,1726897861483,-500.0,0.00013799,2,"2024-09-21T05:51:01.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723093,1726897861492,-500.0,0.00013799,2,"2024-09-21T05:51:01.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723094,1726897861502,-500.0,0.00013799,2,"2024-09-21T05:51:01.502",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723095,1726897861511,-500.0,0.00013799,2,"2024-09-21T05:51:01.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723096,1726897861524,-500.0,0.00013799,2,"2024-09-21T05:51:01.524",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723097,1726897861535,-500.0,0.00013799,2,"2024-09-21T05:51:01.535",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723098,1726897861545,-500.0,0.00013799,2,"2024-09-21T05:51:01.545",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723099,1726897861555,-500.0,0.00013799,2,"2024-09-21T05:51:01.555",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723100,1726897861565,-500.0,0.00013799,2,"2024-09-21T05:51:01.565",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723101,1726897861575,-500.0,0.00013799,2,"2024-09-21T05:51:01.575",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723102,1726897861585,-500.0,0.00013799,2,"2024-09-21T05:51:01.585",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723103,1726897861595,-500.0,0.00013799,2,"2024-09-21T05:51:01.595",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723104,1726897861606,-500.0,0.00013799,2,"2024-09-21T05:51:01.606",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723105,1726897861617,-500.0,0.00013799,2,"2024-09-21T05:51:01.617",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723106,1726897861626,-534.37,0.00013799,2,"2024-09-21T05:51:01.626",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723107,1726897861636,-500.0,0.00013799,2,"2024-09-21T05:51:01.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723108,1726897861646,-500.0,0.00013799,2,"2024-09-21T05:51:01.646",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723109,1726897861656,-500.0,0.00013799,2,"2024-09-21T05:51:01.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723110,1726897861666,-169.73,0.00013799,2,"2024-09-21T05:51:01.666",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723111,1726897861676,-468.55,0.00013799,2,"2024-09-21T05:51:01.676",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723112,1726897861686,-245.79,0.00013799,2,"2024-09-21T05:51:01.686",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723113,1726897861697,-353.67,0.00013799,2,"2024-09-21T05:51:01.697",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723114,1726897861707,-361.89,0.00013799,2,"2024-09-21T05:51:01.707",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723115,1726897861717,-2606.32,0.00013799,2,"2024-09-21T05:51:01.717",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723116,1726897861727,-2606.32,0.00013799,2,"2024-09-21T05:51:01.727",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723117,1726897861736,-1000.0,0.00013799,2,"2024-09-21T05:51:01.736",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723118,1726897861746,-1000.0,0.00013799,2,"2024-09-21T05:51:01.746",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723119,1726897861756,-1224.92,0.00013799,2,"2024-09-21T05:51:01.756",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723120,1726897861766,-3233.84,0.00013799,2,"2024-09-21T05:51:01.766",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723121,1726897861775,-3233.84,0.00013799,2,"2024-09-21T05:51:01.775",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723122,1726897861786,-20000.0,0.00013799,2,"2024-09-21T05:51:01.786",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723123,1726897861796,-20000.0,0.00013799,2,"2024-09-21T05:51:01.796",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723124,1726897861805,-151.0,0.000138,2,"2024-09-21T05:51:01.805",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723125,1726897861816,-151.0,0.000138,2,"2024-09-21T05:51:01.816",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723126,1726897861826,-151.0,0.000138,2,"2024-09-21T05:51:01.826",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723127,1726897861837,-193.324274,0.000138,2,"2024-09-21T05:51:01.837",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723128,1726897861847,-151.0,0.000138,2,"2024-09-21T05:51:01.847",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723129,1726897861966,-193.324274,0.000138,2,"2024-09-21T05:51:01.966",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723130,1726897861977,-151.0,0.000138,2,"2024-09-21T05:51:01.977",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723131,1726897861987,-151.0,0.000138,2,"2024-09-21T05:51:01.987",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723132,1726897861997,-151.398139,0.000138,2,"2024-09-21T05:51:01.997",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723133,1726897862007,-263.338984,0.000138,2,"2024-09-21T05:51:02.007",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723134,1726897862017,-166.332772,0.000138,2,"2024-09-21T05:51:02.017",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723135,1726897862027,-151.0,0.000138,2,"2024-09-21T05:51:02.027",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723136,1726897862038,-506.12392,0.000138,2,"2024-09-21T05:51:02.038",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723137,1726897862047,-151.0,0.000138,2,"2024-09-21T05:51:02.047",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723138,1726897862057,-151.0,0.000138,2,"2024-09-21T05:51:02.057",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723139,1726897862067,-1900.0,0.000138,5,"2024-09-21T05:51:02.067",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723140,1726897862076,-506.12392,0.000138,2,"2024-09-21T05:51:02.076",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723141,1726897862086,-372.017024,0.000138,2,"2024-09-21T05:51:02.086",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723142,1726897862095,-201.340644,0.000138,2,"2024-09-21T05:51:02.095",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723143,1726897862105,-151.0,0.000138,2,"2024-09-21T05:51:02.105",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723144,1726897862115,-372.017024,0.000138,2,"2024-09-21T05:51:02.115",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723145,1726897862124,-201.340644,0.000138,2,"2024-09-21T05:51:02.124",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723146,1726897862135,-151.0,0.000138,2,"2024-09-21T05:51:02.135",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723147,1726897862145,-175.98577,0.000138,2,"2024-09-21T05:51:02.145",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723148,1726897862154,-175.98577,0.000138,2,"2024-09-21T05:51:02.154",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723149,1726897862164,-391665.135964,0.000138,2,"2024-09-21T05:51:02.164",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723150,1726897862174,-192.633617,0.000138,2,"2024-09-21T05:51:02.174",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723151,1726897862184,-192.633617,0.000138,2,"2024-09-21T05:51:02.184",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723152,1726897862194,-151.0,0.000138,2,"2024-09-21T05:51:02.194",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723153,1726897862206,-1783.30649728,0.000138,2,"2024-09-21T05:51:02.206",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723154,1726897862215,-151.15,0.00013816,2,"2024-09-21T05:51:02.215",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723155,1726897862226,-500.0,0.00013821,2,"2024-09-21T05:51:02.226",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723156,1726897862236,-3868.94566622,0.00013847,2,"2024-09-21T05:51:02.236",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723157,1726897862246,-451.678,0.00013884,2,"2024-09-21T05:51:02.246",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723158,1726897862256,-1273.216,0.00013884,2,"2024-09-21T05:51:02.256",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723159,1726897862266,-1559.679,0.00013884,2,"2024-09-21T05:51:02.266",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723160,1726897862276,-632.661,0.00013884,2,"2024-09-21T05:51:02.276",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723161,1726897862286,-944.793,0.00013884,2,"2024-09-21T05:51:02.286",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723162,1726897862296,-1928.212,0.00013884,2,"2024-09-21T05:51:02.296",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723163,1726897862306,-560.487,0.00013884,2,"2024-09-21T05:51:02.306",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723164,1726897862316,-251.727,0.00013884,2,"2024-09-21T05:51:02.316",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723165,1726897862326,-812.0,0.00013884,2,"2024-09-21T05:51:02.326",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723166,1726897862336,-1913.0,0.00013884,2,"2024-09-21T05:51:02.336",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723167,1726897862346,-3470.47,0.00013884,2,"2024-09-21T05:51:02.346",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723168,1726897862355,-150.0,0.00013884,2,"2024-09-21T05:51:02.355",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723169,1726897862365,-1145.306,0.00013884,2,"2024-09-21T05:51:02.365",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723170,1726897862374,-1080.0,0.00013884,2,"2024-09-21T05:51:02.374",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723171,1726897862384,-15322.02342206,0.00013899,2,"2024-09-21T05:51:02.384",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723172,1726897862393,-193.324274,0.000139,2,"2024-09-21T05:51:02.393",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723173,1726897862403,-151.0,0.000139,2,"2024-09-21T05:51:02.403",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723174,1726897862413,-193.324274,0.000139,2,"2024-09-21T05:51:02.413",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723175,1726897862423,-151.0,0.000139,2,"2024-09-21T05:51:02.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723176,1726897862433,-151.0,0.000139,2,"2024-09-21T05:51:02.433",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723177,1726897862445,-506.12392,0.000139,2,"2024-09-21T05:51:02.445",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723178,1726897862454,-151.0,0.000139,2,"2024-09-21T05:51:02.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723179,1726897862464,-151.0,0.000139,2,"2024-09-21T05:51:02.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723180,1726897862473,-2500.0,0.000139,5,"2024-09-21T05:51:02.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723181,1726897862483,-372.017024,0.000139,2,"2024-09-21T05:51:02.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723182,1726897862492,-201.340644,0.000139,2,"2024-09-21T05:51:02.492",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723183,1726897862501,-151.0,0.000139,2,"2024-09-21T05:51:02.501",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723184,1726897862511,-372.017024,0.000139,2,"2024-09-21T05:51:02.511",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723185,1726897862520,-201.340644,0.000139,2,"2024-09-21T05:51:02.520",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723186,1726897862530,-506.12392,0.000139,2,"2024-09-21T05:51:02.530",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723187,1726897862540,-151.0,0.000139,2,"2024-09-21T05:51:02.540",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723188,1726897862550,-175.98577,0.000139,2,"2024-09-21T05:51:02.550",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723189,1726897862559,-175.98577,0.000139,2,"2024-09-21T05:51:02.559",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723190,1726897862568,-192.633617,0.000139,2,"2024-09-21T05:51:02.568",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723191,1726897862578,-192.633617,0.000139,2,"2024-09-21T05:51:02.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723192,1726897862588,-151.0,0.000139,2,"2024-09-21T05:51:02.588",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723193,1726897862598,-269115.19735259,0.000139,2,"2024-09-21T05:51:02.598",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723194,1726897863656,-782.79914444,0.000139,2,"2024-09-21T05:51:03.656",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723195,1726897863668,-31088.34445756,0.000139,2,"2024-09-21T05:51:03.668",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723196,1726897863680,-2512.71029907,0.000139,2,"2024-09-21T05:51:03.680",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723197,1726897863691,-26612.30646997,0.000139,2,"2024-09-21T05:51:03.691",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723198,1726897863711,-1786.89851028,0.000139,2,"2024-09-21T05:51:03.711",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723199,1726897863723,-867.57638522,0.000139,2,"2024-09-21T05:51:03.723",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723200,1726897863735,-468.50164004,0.000139,2,"2024-09-21T05:51:03.735",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723201,1726897863747,-3161.98146989,0.000139,2,"2024-09-21T05:51:03.747",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723202,1726897863760,-345.0,0.000139,2,"2024-09-21T05:51:03.760",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723203,1726897863771,-319.8,0.000139,2,"2024-09-21T05:51:03.771",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723204,1726897863782,-926.84168262,0.000139,2,"2024-09-21T05:51:03.782",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723205,1726897863794,-855.78894125,0.000139,2,"2024-09-21T05:51:03.794",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723206,1726897864268,-8716.7778775,0.000139,2,"2024-09-21T05:51:04.268",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723207,1726897864282,-3057.76549589,0.000139,2,"2024-09-21T05:51:04.282",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723208,1726897864294,-237480.83562268,0.000139,2,"2024-09-21T05:51:04.294",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723209,1726897864305,-193.78259,0.000139,2,"2024-09-21T05:51:04.305",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723210,1726897864316,-193.78259,0.000139,2,"2024-09-21T05:51:04.316",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723211,1726897864327,-151.0,0.000139,2,"2024-09-21T05:51:04.327",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723212,1726897864337,-151.0,0.000139,2,"2024-09-21T05:51:04.337",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723213,1726897864347,-151.0,0.000139,2,"2024-09-21T05:51:04.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723214,1726897864356,-151.0,0.000139,2,"2024-09-21T05:51:04.356",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723215,1726897864366,-223.70502,0.000139,2,"2024-09-21T05:51:04.366",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723216,1726897864376,-223.70502,0.000139,2,"2024-09-21T05:51:04.376",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723217,1726897864385,-203.57022287,0.00013911,2,"2024-09-21T05:51:04.385",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723218,1726897864395,-500.0,0.00013973,2,"2024-09-21T05:51:04.395",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723219,1726897864405,-500.0,0.00013973,2,"2024-09-21T05:51:04.405",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723220,1726897864414,-500.0,0.00013973,2,"2024-09-21T05:51:04.414",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723221,1726897864423,-500.0,0.00013973,2,"2024-09-21T05:51:04.423",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723222,1726897864433,-500.0,0.00013973,2,"2024-09-21T05:51:04.433",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723223,1726897864443,-351.68,0.00013973,2,"2024-09-21T05:51:04.443",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723224,1726897864454,-165.0,0.00013996,2,"2024-09-21T05:51:04.454",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723225,1726897864464,-3868.94566622,0.00014059,2,"2024-09-21T05:51:04.464",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723226,1726897864473,-150.0,0.00014059,2,"2024-09-21T05:51:04.473",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723227,1726897864483,-265.74156304,0.00014095,2,"2024-09-21T05:51:04.483",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723228,1726897864493,-203.57022287,0.00014106,2,"2024-09-21T05:51:04.493",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723229,1726897864503,-900.0,0.00014178,2,"2024-09-21T05:51:04.503",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723230,1726897864513,-572.548394,0.00014247,2,"2024-09-21T05:51:04.513",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723231,1726897864523,-1783.30649726,0.00014247,2,"2024-09-21T05:51:04.523",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723232,1726897864534,-3868.94566622,0.00014271,2,"2024-09-21T05:51:04.534",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723233,1726897864543,-1296.0,0.000143,2,"2024-09-21T05:51:04.543",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723234,1726897864553,-13439.34824537,0.000143,2,"2024-09-21T05:51:04.553",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723235,1726897864566,-44179.61026134,0.000143,2,"2024-09-21T05:51:04.566",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723236,1726897864578,-654.58144961,0.000143,2,"2024-09-21T05:51:04.578",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723237,1726897864590,-2607.20000779,0.000143,2,"2024-09-21T05:51:04.590",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723238,1726897864601,-1396.69046004,0.000143,2,"2024-09-21T05:51:04.601",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723239,1726897864613,-104166.80425803,0.000143,2,"2024-09-21T05:51:04.613",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723240,1726897864625,-1387.96978456,0.000143,2,"2024-09-21T05:51:04.625",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723241,1726897864636,-3014.50300993,0.000143,2,"2024-09-21T05:51:04.636",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723242,1726897864710,-266.2,0.00012621,2,"2024-09-21T05:51:04.710",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723243,1726897864720,-144.80140033,0.00012889,2,"2024-09-21T05:51:04.720",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723244,1726897864770,-394.30859967,0.00012889,2,"2024-09-21T05:51:04.770",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723245,1726897864779,-103318.02237033,0.000143,2,"2024-09-21T05:51:04.779",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723366,1726897866919,-253.9305135,0.000143,2,"2024-09-21T05:51:06.919",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723596,1726897875832,1050.0,0.00011,2,"2024-09-21T05:51:15.832",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723597,1726897886518,1000.0,0.00010068,2,"2024-09-21T05:51:26.518",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723598,1726897888119,1000.0,0.00011438,2,"2024-09-21T05:51:28.119",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723599,1726897915603,341.53,0.0001122,2,"2024-09-21T05:51:55.603",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723601,1726897956178,700.0,0.00010068,2,"2024-09-21T05:52:36.178",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723602,1726897957750,700.0,0.00011438,2,"2024-09-21T05:52:37.750",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723604,1726898068321,179.78,0.00010299,2,"2024-09-21T05:54:28.321",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723609,1726898486000,364.73,0.00010241,2,"2024-09-21T06:01:26.000",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723614,1726898686347,5001.0,0.0001356,30,"2024-09-21T06:04:46.347",0.0003066,32.77,0.9928418890605345,2315162601.2619176]
[338723617,1726898719884,389.71,0.00011983,2,"2024-09-21T06:05:19.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723652,1726898935966,1852.42,0.00012024,2,"2024-09-21T06:08:55.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723679,1726899004805,155.59,0.00012026,2,"2024-09-21T06:10:04.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723689,1726899032233,-250.0,0.00012036,2,"2024-09-21T06:10:32.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723690,1726899032244,-186.36,0.00012038,2,"2024-09-21T06:10:32.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723691,1726899032254,-778.58,0.00012045,2,"2024-09-21T06:10:32.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723692,1726899032265,-176.43,0.00012045,2,"2024-09-21T06:10:32.265",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723693,1726899032275,-250.0,0.00012112,2,"2024-09-21T06:10:32.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723694,1726899032285,-297.56,0.00012186,2,"2024-09-21T06:10:32.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723695,1726899032688,-7506.056029,0.00012209,2,"2024-09-21T06:10:32.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723696,1726899032700,-387.21906171,0.00012209,2,"2024-09-21T06:10:32.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723697,1726899032712,-3300.0,0.00012209,2,"2024-09-21T06:10:32.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723794,1726899039580,-12706.72490929,0.00012209,2,"2024-09-21T06:10:39.580",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723796,1726899039590,-250.0,0.00012232,2,"2024-09-21T06:10:39.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723798,1726899039600,-225.89,0.00012269,2,"2024-09-21T06:10:39.600",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723800,1726899039609,-364.73,0.00012504,2,"2024-09-21T06:10:39.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723802,1726899039619,-175.01,0.00012681,2,"2024-09-21T06:10:39.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723804,1726899039628,-813.64,0.0001276,2,"2024-09-21T06:10:39.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723806,1726899039639,-2230.79319067,0.00012789,2,"2024-09-21T06:10:39.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723807,1726899039648,-1136.44,0.00012789,2,"2024-09-21T06:10:39.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723809,1726899039659,-225.2615,0.00012789,2,"2024-09-21T06:10:39.659",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723811,1726899039669,-1000.0,0.00012808,2,"2024-09-21T06:10:39.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723813,1726899039679,-700.0,0.00012808,2,"2024-09-21T06:10:39.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723815,1726899039688,-159.71256516,0.00012873,2,"2024-09-21T06:10:39.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723817,1726899039697,-500.0,0.00012889,2,"2024-09-21T06:10:39.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723819,1726899039707,-500.0,0.00012889,2,"2024-09-21T06:10:39.707",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723821,1726899039716,-500.0,0.00012889,2,"2024-09-21T06:10:39.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723822,1726899039725,-500.0,0.00012889,2,"2024-09-21T06:10:39.725",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723824,1726899039735,-500.0,0.00012889,2,"2024-09-21T06:10:39.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723826,1726899039745,-500.0,0.00012889,2,"2024-09-21T06:10:39.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723828,1726899039754,-506.0,0.00012889,2,"2024-09-21T06:10:39.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723830,1726899039764,-500.0,0.00012889,2,"2024-09-21T06:10:39.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723832,1726899039775,-500.0,0.00012889,2,"2024-09-21T06:10:39.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723833,1726899039784,-500.0,0.00012889,2,"2024-09-21T06:10:39.784",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723835,1726899039794,-500.0,0.00012889,2,"2024-09-21T06:10:39.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723837,1726899039804,-500.0,0.00012889,2,"2024-09-21T06:10:39.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723839,1726899039814,-500.0,0.00012889,2,"2024-09-21T06:10:39.814",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723841,1726899039823,-500.0,0.00012889,2,"2024-09-21T06:10:39.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723843,1726899039833,-500.0,0.00012889,2,"2024-09-21T06:10:39.833",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723845,1726899039844,-500.0,0.00012889,2,"2024-09-21T06:10:39.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723847,1726899039864,-500.0,0.00012889,2,"2024-09-21T06:10:39.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723849,1726899039873,-500.0,0.00012889,2,"2024-09-21T06:10:39.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723850,1726899039882,-550.63,0.00012889,2,"2024-09-21T06:10:39.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723852,1726899039892,-500.0,0.00012889,2,"2024-09-21T06:10:39.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723854,1726899039901,-374.24,0.00012889,2,"2024-09-21T06:10:39.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723856,1726899039910,-500.0,0.00012889,2,"2024-09-21T06:10:39.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723858,1726899039920,-500.0,0.00012889,2,"2024-09-21T06:10:39.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723860,1726899039929,-500.0,0.00012889,2,"2024-09-21T06:10:39.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723862,1726899039938,-500.0,0.00012889,2,"2024-09-21T06:10:39.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723863,1726899039948,-500.0,0.00012889,2,"2024-09-21T06:10:39.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723865,1726899039957,-500.0,0.00012889,2,"2024-09-21T06:10:39.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723867,1726899039966,-500.0,0.00012889,2,"2024-09-21T06:10:39.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723869,1726899039975,-533.27,0.00012889,2,"2024-09-21T06:10:39.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723871,1726899039984,-500.0,0.00012889,2,"2024-09-21T06:10:39.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723873,1726899039995,-500.0,0.00012889,2,"2024-09-21T06:10:39.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723875,1726899040004,-500.0,0.00012889,2,"2024-09-21T06:10:40.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723878,1726899040014,-500.0,0.00012889,2,"2024-09-21T06:10:40.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723879,1726899040023,-500.0,0.00012889,2,"2024-09-21T06:10:40.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723881,1726899040033,-500.0,0.00012889,2,"2024-09-21T06:10:40.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723883,1726899040042,-500.0,0.00012889,2,"2024-09-21T06:10:40.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723885,1726899040051,-500.0,0.00012889,2,"2024-09-21T06:10:40.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723887,1726899040060,-500.0,0.00012889,2,"2024-09-21T06:10:40.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723889,1726899040070,-500.0,0.00012889,2,"2024-09-21T06:10:40.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723890,1726899040079,-500.0,0.00012889,2,"2024-09-21T06:10:40.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723892,1726899040089,-500.0,0.00012889,2,"2024-09-21T06:10:40.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723894,1726899040099,-500.0,0.00012889,2,"2024-09-21T06:10:40.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723896,1726899040112,-500.0,0.00012889,2,"2024-09-21T06:10:40.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723898,1726899040121,-500.0,0.00012889,2,"2024-09-21T06:10:40.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723899,1726899040131,-500.0,0.00012889,2,"2024-09-21T06:10:40.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723901,1726899040142,-500.0,0.00012889,2,"2024-09-21T06:10:40.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723903,1726899040151,-500.0,0.00012889,2,"2024-09-21T06:10:40.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723905,1726899040161,-500.0,0.00012889,2,"2024-09-21T06:10:40.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723907,1726899040170,-500.0,0.00012889,2,"2024-09-21T06:10:40.170",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723909,1726899040181,-500.70386424,0.00012889,3,"2024-09-21T06:10:40.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723911,1726899040190,-500.0,0.00012889,2,"2024-09-21T06:10:40.190",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723913,1726899040200,-639.58,0.00012889,2,"2024-09-21T06:10:40.200",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723914,1726899040209,-500.0,0.00012889,2,"2024-09-21T06:10:40.209",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723916,1726899040218,-500.0,0.00012889,2,"2024-09-21T06:10:40.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723918,1726899040228,-500.0,0.00012889,2,"2024-09-21T06:10:40.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723920,1726899040237,-500.0,0.00012889,2,"2024-09-21T06:10:40.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723922,1726899040247,-500.0,0.00012889,2,"2024-09-21T06:10:40.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723923,1726899040256,-500.0,0.00012889,2,"2024-09-21T06:10:40.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723925,1726899040266,-500.0,0.00012889,2,"2024-09-21T06:10:40.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723927,1726899040275,-500.0,0.00012889,2,"2024-09-21T06:10:40.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723929,1726899040285,-527.51,0.00012889,2,"2024-09-21T06:10:40.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723931,1726899040294,-500.0,0.00012889,2,"2024-09-21T06:10:40.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723933,1726899040303,-500.0,0.00012889,2,"2024-09-21T06:10:40.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723935,1726899040312,-500.0,0.00012889,2,"2024-09-21T06:10:40.312",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723936,1726899040321,-602.78,0.00012889,2,"2024-09-21T06:10:40.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723937,1726899040331,-633.16,0.00012889,2,"2024-09-21T06:10:40.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723938,1726899040341,-500.0,0.00012889,2,"2024-09-21T06:10:40.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723939,1726899040350,-500.0,0.00012889,2,"2024-09-21T06:10:40.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723940,1726899040359,-500.0,0.00012889,2,"2024-09-21T06:10:40.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723941,1726899040368,-500.0,0.00012889,2,"2024-09-21T06:10:40.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723942,1726899040378,-502.73,0.00012889,2,"2024-09-21T06:10:40.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723943,1726899040387,-500.0,0.00012889,2,"2024-09-21T06:10:40.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723944,1726899040396,-500.0,0.00012889,2,"2024-09-21T06:10:40.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723945,1726899040405,-500.0,0.00012889,2,"2024-09-21T06:10:40.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723946,1726899040414,-500.0,0.00012889,2,"2024-09-21T06:10:40.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723947,1726899040423,-500.0,0.00012889,2,"2024-09-21T06:10:40.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723948,1726899040432,-500.0,0.00012889,2,"2024-09-21T06:10:40.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723949,1726899040441,-500.0,0.00012889,2,"2024-09-21T06:10:40.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723950,1726899040450,-500.0,0.00012889,2,"2024-09-21T06:10:40.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723951,1726899040460,-500.0,0.00012889,2,"2024-09-21T06:10:40.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723952,1726899040470,-412.74878825,0.00012889,2,"2024-09-21T06:10:40.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723953,1726899040479,-550.22,0.00012889,2,"2024-09-21T06:10:40.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723954,1726899040488,-500.0,0.00012889,2,"2024-09-21T06:10:40.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723955,1726899040498,-500.0,0.00012889,2,"2024-09-21T06:10:40.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723956,1726899040508,-500.0,0.00012889,2,"2024-09-21T06:10:40.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723957,1726899040517,-500.0,0.00012889,2,"2024-09-21T06:10:40.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723958,1726899040526,-500.0,0.00012889,2,"2024-09-21T06:10:40.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723960,1726899040536,-500.0,0.00012889,2,"2024-09-21T06:10:40.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723961,1726899040545,-522.75,0.00012889,2,"2024-09-21T06:10:40.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723963,1726899040555,-500.0,0.00012889,2,"2024-09-21T06:10:40.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723964,1726899040564,-500.0,0.00012889,2,"2024-09-21T06:10:40.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723966,1726899040574,-644.22,0.00012889,2,"2024-09-21T06:10:40.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723968,1726899040583,-500.0,0.00012889,2,"2024-09-21T06:10:40.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723970,1726899040593,-503.3,0.00012889,2,"2024-09-21T06:10:40.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723972,1726899040603,-500.0,0.00012889,2,"2024-09-21T06:10:40.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723974,1726899040612,-500.0,0.00012889,2,"2024-09-21T06:10:40.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723976,1726899040622,-500.0,0.00012889,2,"2024-09-21T06:10:40.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723978,1726899040631,-497.99,0.00012889,2,"2024-09-21T06:10:40.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723980,1726899040641,-500.0,0.00012889,2,"2024-09-21T06:10:40.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723982,1726899040650,-500.0,0.00012889,2,"2024-09-21T06:10:40.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723985,1726899040661,-500.0,0.00012889,2,"2024-09-21T06:10:40.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723988,1726899040671,-507.27,0.00012889,2,"2024-09-21T06:10:40.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723991,1726899040680,-500.0,0.00012889,2,"2024-09-21T06:10:40.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723993,1726899040690,-536.13,0.00012889,2,"2024-09-21T06:10:40.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723995,1726899040699,-500.0,0.00012889,2,"2024-09-21T06:10:40.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723997,1726899040709,-500.0,0.00012889,2,"2024-09-21T06:10:40.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338723999,1726899040719,-500.0,0.00012889,2,"2024-09-21T06:10:40.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724001,1726899040728,-500.0,0.00012889,2,"2024-09-21T06:10:40.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724003,1726899040738,-502.09,0.00012889,2,"2024-09-21T06:10:40.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724005,1726899040748,-500.0,0.00012889,2,"2024-09-21T06:10:40.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724007,1726899040758,-500.0,0.00012889,2,"2024-09-21T06:10:40.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724009,1726899040767,-500.0,0.00012889,2,"2024-09-21T06:10:40.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724011,1726899040778,-500.0,0.00012889,2,"2024-09-21T06:10:40.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724013,1726899040787,-500.0,0.00012889,2,"2024-09-21T06:10:40.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724015,1726899040798,-635.25,0.00012889,2,"2024-09-21T06:10:40.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724017,1726899040809,-500.0,0.00012889,2,"2024-09-21T06:10:40.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724020,1726899040819,-500.0,0.00012889,2,"2024-09-21T06:10:40.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724022,1726899040828,-500.0,0.00012889,2,"2024-09-21T06:10:40.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724024,1726899040837,-500.0,0.00012889,2,"2024-09-21T06:10:40.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724026,1726899040847,-500.0,0.00012889,2,"2024-09-21T06:10:40.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724027,1726899040856,-512.18,0.00012889,2,"2024-09-21T06:10:40.856",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724029,1726899040865,-500.0,0.00012889,2,"2024-09-21T06:10:40.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724031,1726899040875,-500.0,0.00012889,2,"2024-09-21T06:10:40.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724033,1726899040884,-500.0,0.00012889,2,"2024-09-21T06:10:40.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724036,1726899040895,-500.0,0.00012889,2,"2024-09-21T06:10:40.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724038,1726899040905,-500.0,0.00012889,2,"2024-09-21T06:10:40.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724040,1726899040915,-500.0,0.00012889,2,"2024-09-21T06:10:40.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724080,1726899041292,-500.0,0.00012889,2,"2024-09-21T06:10:41.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724082,1726899041303,-500.0,0.00012889,2,"2024-09-21T06:10:41.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724084,1726899041313,-500.0,0.00012889,2,"2024-09-21T06:10:41.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724086,1726899041322,-494.65821271,0.00012889,2,"2024-09-21T06:10:41.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724088,1726899041331,-500.0,0.00012889,2,"2024-09-21T06:10:41.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724090,1726899041341,-500.0,0.00012889,2,"2024-09-21T06:10:41.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724092,1726899041351,-500.0,0.00012889,2,"2024-09-21T06:10:41.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724094,1726899041360,-500.0,0.00012889,2,"2024-09-21T06:10:41.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724096,1726899041370,-500.0,0.00012889,2,"2024-09-21T06:10:41.370",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724098,1726899041379,-500.0,0.00012889,2,"2024-09-21T06:10:41.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724100,1726899041389,-500.0,0.00012889,2,"2024-09-21T06:10:41.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724102,1726899041399,-500.0,0.00012889,2,"2024-09-21T06:10:41.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724104,1726899041410,-586.28,0.00012889,2,"2024-09-21T06:10:41.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724107,1726899041420,-500.0,0.00012889,2,"2024-09-21T06:10:41.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724109,1726899041430,-500.0,0.00012889,2,"2024-09-21T06:10:41.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724111,1726899041441,-500.0,0.00012889,2,"2024-09-21T06:10:41.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724113,1726899041451,-608.78,0.00012889,2,"2024-09-21T06:10:41.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724115,1726899041461,-500.0,0.00012889,2,"2024-09-21T06:10:41.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724117,1726899041472,-500.0,0.00012889,2,"2024-09-21T06:10:41.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724119,1726899041481,-500.0,0.00012889,2,"2024-09-21T06:10:41.481",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724121,1726899041490,-500.0,0.00012889,2,"2024-09-21T06:10:41.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724123,1726899041499,-475.06,0.00012889,2,"2024-09-21T06:10:41.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724125,1726899041508,-500.0,0.00012889,2,"2024-09-21T06:10:41.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724127,1726899041518,-500.0,0.00012889,2,"2024-09-21T06:10:41.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724129,1726899041527,-500.0,0.00012889,2,"2024-09-21T06:10:41.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724131,1726899041538,-500.0,0.00012889,2,"2024-09-21T06:10:41.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724133,1726899041547,-500.0,0.00012889,2,"2024-09-21T06:10:41.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724135,1726899041557,-500.0,0.00012889,2,"2024-09-21T06:10:41.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724137,1726899041566,-500.86536113,0.00012889,2,"2024-09-21T06:10:41.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724139,1726899041575,-610.22,0.00012889,2,"2024-09-21T06:10:41.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724141,1726899041584,-500.0,0.00012889,2,"2024-09-21T06:10:41.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724143,1726899041593,-500.0,0.00012889,2,"2024-09-21T06:10:41.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724145,1726899041604,-500.0,0.00012889,2,"2024-09-21T06:10:41.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724147,1726899041613,-500.0,0.00012889,2,"2024-09-21T06:10:41.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724150,1726899041623,-373.76486592,0.00012889,2,"2024-09-21T06:10:41.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724151,1726899041632,-500.0,0.00012889,2,"2024-09-21T06:10:41.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724153,1726899041641,-500.0,0.00012889,2,"2024-09-21T06:10:41.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724156,1726899041651,-500.0,0.00012889,2,"2024-09-21T06:10:41.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724158,1726899041660,-500.0,0.00012889,2,"2024-09-21T06:10:41.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724160,1726899041669,-500.0,0.00012889,2,"2024-09-21T06:10:41.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724162,1726899041678,-500.0,0.00012889,2,"2024-09-21T06:10:41.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724164,1726899041687,-500.0,0.00012889,2,"2024-09-21T06:10:41.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724166,1726899041696,-500.0,0.00012889,2,"2024-09-21T06:10:41.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724167,1726899041706,-500.0,0.00012889,2,"2024-09-21T06:10:41.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724169,1726899041715,-589.7708271,0.00012889,2,"2024-09-21T06:10:41.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724171,1726899041724,-500.0,0.00012889,2,"2024-09-21T06:10:41.724",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724174,1726899041734,-500.0,0.00012889,2,"2024-09-21T06:10:41.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724176,1726899041743,-541.67,0.00012889,2,"2024-09-21T06:10:41.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724178,1726899041753,-583.26,0.00012889,2,"2024-09-21T06:10:41.753",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724180,1726899041762,-500.0,0.00012889,2,"2024-09-21T06:10:41.762",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724182,1726899041772,-637.17,0.00012889,2,"2024-09-21T06:10:41.772",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724184,1726899041781,-500.0,0.00012889,2,"2024-09-21T06:10:41.781",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724186,1726899041791,-500.0,0.00012889,2,"2024-09-21T06:10:41.791",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724188,1726899041800,-500.0,0.00012889,2,"2024-09-21T06:10:41.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724190,1726899041809,-644.0,0.00012889,2,"2024-09-21T06:10:41.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724192,1726899041819,-500.0,0.00012889,2,"2024-09-21T06:10:41.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724194,1726899041828,-608.89,0.00012889,2,"2024-09-21T06:10:41.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724196,1726899041837,-604.78,0.00012889,2,"2024-09-21T06:10:41.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724198,1726899041846,-500.0,0.00012889,2,"2024-09-21T06:10:41.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724200,1726899041856,-500.0,0.00012889,2,"2024-09-21T06:10:41.856",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724201,1726899041865,-500.0,0.00012889,2,"2024-09-21T06:10:41.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724204,1726899041875,-500.0,0.00012889,2,"2024-09-21T06:10:41.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724205,1726899041883,-540.86,0.00012889,2,"2024-09-21T06:10:41.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724207,1726899041892,-500.0,0.00012889,2,"2024-09-21T06:10:41.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724210,1726899041902,-500.0,0.00012889,2,"2024-09-21T06:10:41.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724212,1726899041912,-500.0,0.00012889,2,"2024-09-21T06:10:41.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724214,1726899041922,-411.40697422,0.00012889,2,"2024-09-21T06:10:41.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724216,1726899041933,-500.0,0.00012889,2,"2024-09-21T06:10:41.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724218,1726899041944,-500.0,0.00012889,2,"2024-09-21T06:10:41.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724220,1726899041954,-500.0,0.00012889,2,"2024-09-21T06:10:41.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724222,1726899041964,-500.0,0.00012889,2,"2024-09-21T06:10:41.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724224,1726899041974,-500.0,0.00012889,2,"2024-09-21T06:10:41.974",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724226,1726899041984,-500.0,0.00012889,2,"2024-09-21T06:10:41.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724228,1726899041995,-500.0,0.00012889,2,"2024-09-21T06:10:41.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724230,1726899042004,-500.0,0.00012889,2,"2024-09-21T06:10:42.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724232,1726899042014,-500.0,0.00012889,2,"2024-09-21T06:10:42.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724234,1726899042024,-300.0,0.00012889,2,"2024-09-21T06:10:42.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724236,1726899042034,-500.0,0.00012889,2,"2024-09-21T06:10:42.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724238,1726899042044,-500.0,0.00012889,2,"2024-09-21T06:10:42.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724240,1726899042054,-500.0,0.00012889,2,"2024-09-21T06:10:42.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724242,1726899042065,-519.94,0.00012889,2,"2024-09-21T06:10:42.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724244,1726899042075,-500.0,0.00012889,2,"2024-09-21T06:10:42.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724247,1726899042085,-500.0,0.00012889,2,"2024-09-21T06:10:42.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724248,1726899042094,-500.0,0.00012889,2,"2024-09-21T06:10:42.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724250,1726899042105,-500.0,0.00012889,2,"2024-09-21T06:10:42.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724252,1726899042119,-500.0,0.00012889,2,"2024-09-21T06:10:42.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724254,1726899042128,-500.0,0.00012889,2,"2024-09-21T06:10:42.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724257,1726899042138,-526.24,0.00012889,2,"2024-09-21T06:10:42.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724258,1726899042147,-500.0,0.00012889,2,"2024-09-21T06:10:42.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724260,1726899042157,-500.0,0.00012889,2,"2024-09-21T06:10:42.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724262,1726899042166,-500.0,0.00012889,2,"2024-09-21T06:10:42.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724264,1726899042176,-500.0,0.00012889,2,"2024-09-21T06:10:42.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724266,1726899042187,-500.0,0.00012889,2,"2024-09-21T06:10:42.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724268,1726899042196,-500.0,0.00012889,2,"2024-09-21T06:10:42.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724271,1726899042206,-500.0,0.00012889,2,"2024-09-21T06:10:42.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724273,1726899042216,-500.0,0.00012889,2,"2024-09-21T06:10:42.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724274,1726899042226,-500.0,0.00012889,2,"2024-09-21T06:10:42.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724276,1726899042235,-500.0,0.00012889,2,"2024-09-21T06:10:42.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724278,1726899042245,-500.0,0.00012889,2,"2024-09-21T06:10:42.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724280,1726899042254,-500.0,0.00012889,2,"2024-09-21T06:10:42.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724282,1726899042263,-500.0,0.00012889,2,"2024-09-21T06:10:42.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724284,1726899042273,-555.45,0.00012889,2,"2024-09-21T06:10:42.273",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724286,1726899042282,-500.0,0.00012889,2,"2024-09-21T06:10:42.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724288,1726899042292,-500.0,0.00012889,2,"2024-09-21T06:10:42.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724290,1726899042301,-500.0,0.00012889,2,"2024-09-21T06:10:42.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724292,1726899042311,-500.0,0.00012889,2,"2024-09-21T06:10:42.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724294,1726899042320,-500.0,0.00012889,2,"2024-09-21T06:10:42.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724296,1726899042330,-500.0,0.00012889,2,"2024-09-21T06:10:42.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724298,1726899042341,-500.0,0.00012889,2,"2024-09-21T06:10:42.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724300,1726899042351,-500.0,0.00012889,2,"2024-09-21T06:10:42.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724302,1726899042360,-500.0,0.00012889,2,"2024-09-21T06:10:42.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724304,1726899042369,-500.0,0.00012889,2,"2024-09-21T06:10:42.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724306,1726899042379,-500.0,0.00012889,2,"2024-09-21T06:10:42.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724308,1726899042389,-500.0,0.00012889,2,"2024-09-21T06:10:42.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724310,1726899042400,-500.0,0.00012889,2,"2024-09-21T06:10:42.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724312,1726899042410,-500.0,0.00012889,2,"2024-09-21T06:10:42.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724314,1726899042419,-500.0,0.00012889,2,"2024-09-21T06:10:42.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724316,1726899042429,-500.0,0.00012889,2,"2024-09-21T06:10:42.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724318,1726899042438,-500.0,0.00012889,2,"2024-09-21T06:10:42.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724320,1726899042447,-500.0,0.00012889,2,"2024-09-21T06:10:42.447",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724322,1726899042456,-500.0,0.00012889,2,"2024-09-21T06:10:42.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724324,1726899042465,-500.0,0.00012889,2,"2024-09-21T06:10:42.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724326,1726899042476,-500.0,0.00012889,2,"2024-09-21T06:10:42.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724328,1726899042485,-500.0,0.00012889,2,"2024-09-21T06:10:42.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724330,1726899042494,-500.0,0.00012889,2,"2024-09-21T06:10:42.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724332,1726899042503,-500.0,0.00012889,2,"2024-09-21T06:10:42.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724334,1726899042513,-500.0,0.00012889,2,"2024-09-21T06:10:42.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724336,1726899042523,-500.0,0.00012889,2,"2024-09-21T06:10:42.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724338,1726899042534,-610.22201759,0.00012889,2,"2024-09-21T06:10:42.534",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724341,1726899042544,-500.0,0.00012889,2,"2024-09-21T06:10:42.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724343,1726899042554,-594.05,0.00012889,2,"2024-09-21T06:10:42.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724345,1726899042563,-500.0,0.00012889,2,"2024-09-21T06:10:42.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724347,1726899042573,-421.28943011,0.00012889,2,"2024-09-21T06:10:42.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724349,1726899042582,-500.0,0.00012889,2,"2024-09-21T06:10:42.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724350,1726899042592,-500.0,0.00012889,2,"2024-09-21T06:10:42.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724352,1726899042602,-500.0,0.00012889,2,"2024-09-21T06:10:42.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724354,1726899042611,-500.0,0.00012889,2,"2024-09-21T06:10:42.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724356,1726899042621,-500.0,0.00012889,2,"2024-09-21T06:10:42.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724358,1726899042631,-580.97,0.00012889,2,"2024-09-21T06:10:42.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724360,1726899042640,-500.0,0.00012889,2,"2024-09-21T06:10:42.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724362,1726899042650,-500.0,0.00012889,2,"2024-09-21T06:10:42.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724364,1726899042659,-520.38,0.00012889,2,"2024-09-21T06:10:42.659",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724366,1726899042668,-500.0,0.00012889,2,"2024-09-21T06:10:42.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724368,1726899042677,-500.0,0.00012889,2,"2024-09-21T06:10:42.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724370,1726899042686,-500.0,0.00012889,2,"2024-09-21T06:10:42.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724372,1726899042695,-500.0,0.00012889,2,"2024-09-21T06:10:42.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724374,1726899042705,-500.0,0.00012889,2,"2024-09-21T06:10:42.705",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724376,1726899042714,-251.43784433,0.00012889,2,"2024-09-21T06:10:42.714",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724378,1726899042723,-500.0,0.00012889,2,"2024-09-21T06:10:42.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724380,1726899042733,-500.0,0.00012889,2,"2024-09-21T06:10:42.733",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724382,1726899042742,-500.0,0.00012889,2,"2024-09-21T06:10:42.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724384,1726899042751,-500.0,0.00012889,2,"2024-09-21T06:10:42.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724386,1726899042760,-500.0,0.00012889,2,"2024-09-21T06:10:42.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724388,1726899042768,-558.69,0.00012889,2,"2024-09-21T06:10:42.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724389,1726899042778,-500.0,0.00012889,2,"2024-09-21T06:10:42.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724391,1726899042786,-500.0,0.00012889,2,"2024-09-21T06:10:42.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724393,1726899042795,-500.0,0.00012889,2,"2024-09-21T06:10:42.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724395,1726899042804,-500.0,0.00012889,2,"2024-09-21T06:10:42.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724397,1726899042813,-500.0,0.00012889,2,"2024-09-21T06:10:42.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724398,1726899042822,-500.0,0.00012889,2,"2024-09-21T06:10:42.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724400,1726899042831,-500.0,0.00012889,2,"2024-09-21T06:10:42.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724402,1726899042841,-500.0,0.00012889,2,"2024-09-21T06:10:42.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724404,1726899042851,-500.0,0.00012889,2,"2024-09-21T06:10:42.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724406,1726899042860,-500.0,0.00012889,2,"2024-09-21T06:10:42.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724408,1726899042869,-500.0,0.00012889,2,"2024-09-21T06:10:42.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724410,1726899042878,-500.0,0.00012889,2,"2024-09-21T06:10:42.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724412,1726899042888,-500.0,0.00012889,2,"2024-09-21T06:10:42.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724414,1726899042897,-500.0,0.00012889,2,"2024-09-21T06:10:42.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724416,1726899042906,-500.0,0.00012889,2,"2024-09-21T06:10:42.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724418,1726899042915,-500.0,0.00012889,2,"2024-09-21T06:10:42.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724420,1726899042925,-500.0,0.00012889,2,"2024-09-21T06:10:42.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724423,1726899042934,-500.0,0.00012889,2,"2024-09-21T06:10:42.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724426,1726899042943,-500.0,0.00012889,2,"2024-09-21T06:10:42.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724428,1726899042952,-500.0,0.00012889,2,"2024-09-21T06:10:42.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724430,1726899042962,-500.0,0.00012889,2,"2024-09-21T06:10:42.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724432,1726899042972,-500.0,0.00012889,2,"2024-09-21T06:10:42.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724434,1726899042981,-500.0,0.00012889,2,"2024-09-21T06:10:42.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724436,1726899042991,-500.0,0.00012889,2,"2024-09-21T06:10:42.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724439,1726899043002,-500.0,0.00012889,2,"2024-09-21T06:10:43.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724442,1726899043012,-500.0,0.00012889,2,"2024-09-21T06:10:43.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724444,1726899043022,-500.0,0.00012889,2,"2024-09-21T06:10:43.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724446,1726899043031,-500.0,0.00012889,2,"2024-09-21T06:10:43.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724448,1726899043041,-576.51626237,0.00012889,2,"2024-09-21T06:10:43.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724449,1726899043051,-500.0,0.00012889,2,"2024-09-21T06:10:43.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724451,1726899043060,-500.0,0.00012889,2,"2024-09-21T06:10:43.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724453,1726899043070,-500.0,0.00012889,2,"2024-09-21T06:10:43.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724455,1726899043079,-500.0,0.00012889,2,"2024-09-21T06:10:43.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724457,1726899043088,-500.0,0.00012889,2,"2024-09-21T06:10:43.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724459,1726899043099,-639.75,0.00012889,2,"2024-09-21T06:10:43.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724461,1726899043109,-500.0,0.00012889,2,"2024-09-21T06:10:43.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724463,1726899043121,-500.0,0.00012889,2,"2024-09-21T06:10:43.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724465,1726899043130,-500.0,0.00012889,2,"2024-09-21T06:10:43.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724467,1726899043139,-500.0,0.00012889,2,"2024-09-21T06:10:43.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724469,1726899043149,-500.0,0.00012889,2,"2024-09-21T06:10:43.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724471,1726899043158,-500.0,0.00012889,2,"2024-09-21T06:10:43.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724473,1726899043167,-500.0,0.00012889,2,"2024-09-21T06:10:43.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724475,1726899043177,-500.0,0.00012889,2,"2024-09-21T06:10:43.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724477,1726899043186,-500.0,0.00012889,2,"2024-09-21T06:10:43.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724479,1726899043196,-500.0,0.00012889,2,"2024-09-21T06:10:43.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724481,1726899043206,-583.71,0.00012889,2,"2024-09-21T06:10:43.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724483,1726899043215,-500.0,0.00012889,2,"2024-09-21T06:10:43.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724485,1726899043224,-500.0,0.00012889,2,"2024-09-21T06:10:43.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724487,1726899043234,-500.0,0.00012889,2,"2024-09-21T06:10:43.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724489,1726899043243,-500.0,0.00012889,2,"2024-09-21T06:10:43.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724491,1726899043252,-500.0,0.00012889,2,"2024-09-21T06:10:43.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724493,1726899043261,-500.0,0.00012889,2,"2024-09-21T06:10:43.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724495,1726899043270,-546.38749743,0.00012889,2,"2024-09-21T06:10:43.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724497,1726899043280,-500.0,0.00012889,2,"2024-09-21T06:10:43.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724499,1726899043290,-500.0,0.00012889,2,"2024-09-21T06:10:43.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724501,1726899043300,-500.0,0.00012889,2,"2024-09-21T06:10:43.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724503,1726899043308,-500.0,0.00012889,2,"2024-09-21T06:10:43.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724504,1726899043318,-500.0,0.00012889,2,"2024-09-21T06:10:43.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724507,1726899043327,-500.0,0.00012889,2,"2024-09-21T06:10:43.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724509,1726899043336,-500.0,0.00012889,2,"2024-09-21T06:10:43.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724511,1726899043346,-500.0,0.00012889,2,"2024-09-21T06:10:43.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724513,1726899043366,-500.0,0.00012889,2,"2024-09-21T06:10:43.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724515,1726899043375,-500.0,0.00012889,2,"2024-09-21T06:10:43.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724517,1726899043384,-500.0,0.00012889,2,"2024-09-21T06:10:43.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724519,1726899043394,-500.0,0.00012889,2,"2024-09-21T06:10:43.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724521,1726899043403,-262.07,0.00012889,2,"2024-09-21T06:10:43.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724523,1726899043413,-500.0,0.00012889,2,"2024-09-21T06:10:43.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724525,1726899043422,-500.0,0.00012889,2,"2024-09-21T06:10:43.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724527,1726899043431,-500.0,0.00012889,2,"2024-09-21T06:10:43.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724528,1726899043441,-500.0,0.00012889,2,"2024-09-21T06:10:43.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724530,1726899043450,-500.0,0.00012889,2,"2024-09-21T06:10:43.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724532,1726899043459,-500.0,0.00012889,2,"2024-09-21T06:10:43.459",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724534,1726899043469,-500.0,0.00012889,2,"2024-09-21T06:10:43.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724536,1726899043478,-269.07,0.00012889,2,"2024-09-21T06:10:43.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724538,1726899043488,-500.0,0.00012889,2,"2024-09-21T06:10:43.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724540,1726899043498,-500.0,0.00012889,2,"2024-09-21T06:10:43.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724542,1726899043508,-500.0,0.00012889,2,"2024-09-21T06:10:43.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724545,1726899043519,-500.0,0.00012889,2,"2024-09-21T06:10:43.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724547,1726899043528,-500.0,0.00012889,2,"2024-09-21T06:10:43.528",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724549,1726899043539,-528.18,0.00012889,2,"2024-09-21T06:10:43.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724550,1726899043548,-500.0,0.00012889,2,"2024-09-21T06:10:43.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724552,1726899043558,-500.0,0.00012889,2,"2024-09-21T06:10:43.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724554,1726899043568,-500.0,0.00012889,2,"2024-09-21T06:10:43.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724556,1726899043577,-510.2723752,0.00012889,2,"2024-09-21T06:10:43.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724558,1726899043587,-500.0,0.00012889,2,"2024-09-21T06:10:43.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724560,1726899043597,-500.0,0.00012889,2,"2024-09-21T06:10:43.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724562,1726899043609,-500.0,0.00012889,2,"2024-09-21T06:10:43.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724564,1726899043619,-500.0,0.00012889,2,"2024-09-21T06:10:43.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724566,1726899043629,-185.19,0.00012889,2,"2024-09-21T06:10:43.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724568,1726899043638,-500.0,0.00012889,2,"2024-09-21T06:10:43.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724571,1726899043649,-500.0,0.00012889,2,"2024-09-21T06:10:43.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724573,1726899043658,-500.0,0.00012889,2,"2024-09-21T06:10:43.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724576,1726899043668,-502.68,0.00012889,2,"2024-09-21T06:10:43.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724578,1726899043678,-500.0,0.00012889,2,"2024-09-21T06:10:43.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724579,1726899043687,-500.0,0.00012889,2,"2024-09-21T06:10:43.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724580,1726899043697,-500.0,0.00012889,2,"2024-09-21T06:10:43.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724581,1726899043706,-500.0,0.00012889,2,"2024-09-21T06:10:43.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724582,1726899043715,-500.0,0.00012889,2,"2024-09-21T06:10:43.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724583,1726899043724,-500.0,0.00012889,2,"2024-09-21T06:10:43.724",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724584,1726899043734,-500.0,0.00012889,2,"2024-09-21T06:10:43.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724585,1726899043743,-500.0,0.00012889,2,"2024-09-21T06:10:43.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724586,1726899043752,-502.99,0.00012889,2,"2024-09-21T06:10:43.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724587,1726899043761,-500.0,0.00012889,2,"2024-09-21T06:10:43.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724588,1726899043770,-500.0,0.00012889,2,"2024-09-21T06:10:43.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724589,1726899043780,-500.0,0.00012889,2,"2024-09-21T06:10:43.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724590,1726899043789,-500.0,0.00012889,2,"2024-09-21T06:10:43.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724591,1726899043798,-500.0,0.00012889,2,"2024-09-21T06:10:43.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724592,1726899043808,-500.0,0.00012889,2,"2024-09-21T06:10:43.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724593,1726899043817,-500.0,0.00012889,2,"2024-09-21T06:10:43.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724595,1726899043827,-500.0,0.00012889,2,"2024-09-21T06:10:43.827",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724597,1726899043836,-500.0,0.00012889,2,"2024-09-21T06:10:43.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724599,1726899043846,-548.99,0.00012889,2,"2024-09-21T06:10:43.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724601,1726899043857,-500.0,0.00012889,2,"2024-09-21T06:10:43.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724603,1726899043866,-500.0,0.00012889,2,"2024-09-21T06:10:43.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724605,1726899043876,-500.0,0.00012889,2,"2024-09-21T06:10:43.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724607,1726899043885,-500.0,0.00012889,2,"2024-09-21T06:10:43.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724609,1726899043895,-804.62,0.00012889,2,"2024-09-21T06:10:43.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724611,1726899043904,-500.0,0.00012889,2,"2024-09-21T06:10:43.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724613,1726899043913,-500.0,0.00012889,2,"2024-09-21T06:10:43.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724615,1726899043923,-500.0,0.00012889,2,"2024-09-21T06:10:43.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724617,1726899043933,-500.0,0.00012889,2,"2024-09-21T06:10:43.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724619,1726899043943,-500.0,0.00012889,2,"2024-09-21T06:10:43.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724621,1726899043952,-500.0,0.00012889,2,"2024-09-21T06:10:43.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724623,1726899043962,-500.0,0.00012889,2,"2024-09-21T06:10:43.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724625,1726899043973,-500.0,0.00012889,2,"2024-09-21T06:10:43.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724627,1726899043983,-500.0,0.00012889,2,"2024-09-21T06:10:43.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724629,1726899043992,-500.0,0.00012889,2,"2024-09-21T06:10:43.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724631,1726899044002,-500.0,0.00012889,2,"2024-09-21T06:10:44.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724633,1726899044011,-500.0,0.00012889,2,"2024-09-21T06:10:44.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724635,1726899044021,-550.06,0.00012889,2,"2024-09-21T06:10:44.021",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724637,1726899044031,-500.0,0.00012889,2,"2024-09-21T06:10:44.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724638,1726899044041,-285.88018359,0.00012889,2,"2024-09-21T06:10:44.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724640,1726899044052,-500.0,0.00012889,2,"2024-09-21T06:10:44.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724642,1726899044062,-500.0,0.00012889,2,"2024-09-21T06:10:44.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724644,1726899044071,-500.0,0.00012889,2,"2024-09-21T06:10:44.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724646,1726899044081,-500.0,0.00012889,2,"2024-09-21T06:10:44.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724648,1726899044090,-500.0,0.00012889,2,"2024-09-21T06:10:44.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724651,1726899044102,-500.0,0.00012889,2,"2024-09-21T06:10:44.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724653,1726899044113,-500.0,0.00012889,2,"2024-09-21T06:10:44.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724654,1726899044123,-500.0,0.00012889,2,"2024-09-21T06:10:44.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724656,1726899044132,-500.0,0.00012889,2,"2024-09-21T06:10:44.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724658,1726899044142,-500.0,0.00012889,2,"2024-09-21T06:10:44.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724660,1726899044153,-500.0,0.00012889,2,"2024-09-21T06:10:44.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724662,1726899044162,-150.0,0.00012889,2,"2024-09-21T06:10:44.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724664,1726899044171,-500.0,0.00012889,2,"2024-09-21T06:10:44.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724666,1726899044181,-500.0,0.00012889,2,"2024-09-21T06:10:44.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724668,1726899044195,-500.0,0.00012889,2,"2024-09-21T06:10:44.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724670,1726899044205,-544.56,0.00012889,2,"2024-09-21T06:10:44.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724672,1726899044214,-500.0,0.00012889,2,"2024-09-21T06:10:44.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724674,1726899044224,-316.91908359,0.00012889,2,"2024-09-21T06:10:44.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724676,1726899044233,-500.0,0.00012889,2,"2024-09-21T06:10:44.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724678,1726899044243,-500.0,0.00012889,2,"2024-09-21T06:10:44.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724680,1726899044253,-500.0,0.00012889,2,"2024-09-21T06:10:44.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724682,1726899044263,-500.0,0.00012889,2,"2024-09-21T06:10:44.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724684,1726899044273,-500.0,0.00012889,2,"2024-09-21T06:10:44.273",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724686,1726899044283,-500.0,0.00012889,2,"2024-09-21T06:10:44.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724688,1726899044293,-500.0,0.00012889,2,"2024-09-21T06:10:44.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724690,1726899044302,-500.0,0.00012889,2,"2024-09-21T06:10:44.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724692,1726899044312,-500.0,0.00012889,2,"2024-09-21T06:10:44.312",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724694,1726899044321,-500.0,0.00012889,2,"2024-09-21T06:10:44.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724696,1726899044330,-513.22,0.00012889,2,"2024-09-21T06:10:44.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724698,1726899044340,-500.0,0.00012889,2,"2024-09-21T06:10:44.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724700,1726899044350,-500.0,0.00012889,2,"2024-09-21T06:10:44.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724702,1726899044360,-500.0,0.00012889,2,"2024-09-21T06:10:44.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724704,1726899044369,-500.0,0.00012889,2,"2024-09-21T06:10:44.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724706,1726899044378,-500.0,0.00012889,2,"2024-09-21T06:10:44.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724708,1726899044388,-500.0,0.00012889,2,"2024-09-21T06:10:44.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724710,1726899044397,-500.0,0.00012889,2,"2024-09-21T06:10:44.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724712,1726899044406,-500.0,0.00012889,2,"2024-09-21T06:10:44.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724714,1726899044416,-625.14,0.00012889,2,"2024-09-21T06:10:44.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724716,1726899044425,-500.0,0.00012889,2,"2024-09-21T06:10:44.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724717,1726899044434,-500.0,0.00012889,2,"2024-09-21T06:10:44.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724719,1726899044443,-500.0,0.00012889,2,"2024-09-21T06:10:44.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724721,1726899044452,-11437.551,0.00012889,2,"2024-09-21T06:10:44.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724723,1726899044461,-226.9074665,0.00012899,2,"2024-09-21T06:10:44.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724725,1726899044471,-40381.12751754,0.00012943,2,"2024-09-21T06:10:44.471",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724727,1726899044481,-500.0,0.00012973,2,"2024-09-21T06:10:44.481",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724729,1726899044491,-500.0,0.00012996,2,"2024-09-21T06:10:44.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724731,1726899044500,-504.17,0.00012996,2,"2024-09-21T06:10:44.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724733,1726899044509,-500.0,0.00012996,2,"2024-09-21T06:10:44.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724735,1726899044518,-500.0,0.00012996,2,"2024-09-21T06:10:44.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724737,1726899044527,-500.0,0.00012996,2,"2024-09-21T06:10:44.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724739,1726899044537,-500.0,0.00012996,2,"2024-09-21T06:10:44.537",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724741,1726899044546,-500.0,0.00012996,2,"2024-09-21T06:10:44.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724743,1726899044556,-500.0,0.00012996,2,"2024-09-21T06:10:44.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724745,1726899044565,-500.0,0.00012996,2,"2024-09-21T06:10:44.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724747,1726899044575,-500.0,0.00012996,2,"2024-09-21T06:10:44.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724749,1726899044584,-500.0,0.00012996,2,"2024-09-21T06:10:44.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724751,1726899044594,-500.0,0.00012996,2,"2024-09-21T06:10:44.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724753,1726899044604,-286.08415509,0.00012996,2,"2024-09-21T06:10:44.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724755,1726899044614,-500.0,0.00012996,2,"2024-09-21T06:10:44.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724757,1726899044623,-534.85,0.00012996,2,"2024-09-21T06:10:44.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724759,1726899044633,-500.0,0.00012996,2,"2024-09-21T06:10:44.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724761,1726899044642,-500.0,0.00012996,2,"2024-09-21T06:10:44.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724763,1726899044652,-500.0,0.00012996,2,"2024-09-21T06:10:44.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724765,1726899044661,-500.0,0.00012996,2,"2024-09-21T06:10:44.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724767,1726899044671,-500.0,0.00012996,2,"2024-09-21T06:10:44.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724769,1726899044680,-500.0,0.00012996,2,"2024-09-21T06:10:44.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724771,1726899044690,-612.05,0.00012996,2,"2024-09-21T06:10:44.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724773,1726899044699,-500.0,0.00012996,2,"2024-09-21T06:10:44.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724775,1726899044709,-500.0,0.00012996,2,"2024-09-21T06:10:44.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724777,1726899044718,-500.0,0.00012996,2,"2024-09-21T06:10:44.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724779,1726899044727,-579.02,0.00012996,2,"2024-09-21T06:10:44.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724781,1726899044737,-500.0,0.00012996,2,"2024-09-21T06:10:44.737",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724783,1726899044746,-500.0,0.00012996,2,"2024-09-21T06:10:44.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724785,1726899044755,-500.0,0.00012996,2,"2024-09-21T06:10:44.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724787,1726899044765,-500.0,0.00012996,2,"2024-09-21T06:10:44.765",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724789,1726899044774,-500.0,0.00012996,2,"2024-09-21T06:10:44.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724791,1726899044783,-500.0,0.00012996,2,"2024-09-21T06:10:44.783",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724793,1726899044794,-500.0,0.00012996,2,"2024-09-21T06:10:44.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724795,1726899044803,-500.0,0.00012996,2,"2024-09-21T06:10:44.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724797,1726899044813,-500.0,0.00012996,2,"2024-09-21T06:10:44.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724799,1726899044823,-500.0,0.00012996,2,"2024-09-21T06:10:44.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724801,1726899044832,-568.5,0.00012996,2,"2024-09-21T06:10:44.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724803,1726899044841,-500.0,0.00012996,2,"2024-09-21T06:10:44.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724805,1726899044851,-500.0,0.00012996,2,"2024-09-21T06:10:44.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724807,1726899044860,-549.9,0.00012996,2,"2024-09-21T06:10:44.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724808,1726899044869,-587.02,0.00012996,2,"2024-09-21T06:10:44.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724810,1726899044879,-500.0,0.00012996,2,"2024-09-21T06:10:44.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724812,1726899044888,-500.0,0.00012996,2,"2024-09-21T06:10:44.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724814,1726899044897,-500.0,0.00012996,2,"2024-09-21T06:10:44.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724816,1726899044907,-500.0,0.00012996,2,"2024-09-21T06:10:44.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724818,1726899044916,-500.0,0.00012996,2,"2024-09-21T06:10:44.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724820,1726899044926,-500.0,0.00012996,2,"2024-09-21T06:10:44.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724823,1726899044935,-500.0,0.00012996,2,"2024-09-21T06:10:44.935",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724825,1726899044945,-500.0,0.00012996,2,"2024-09-21T06:10:44.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724826,1726899044954,-500.0,0.00012996,2,"2024-09-21T06:10:44.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724828,1726899044964,-500.0,0.00012996,2,"2024-09-21T06:10:44.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724830,1726899044974,-500.0,0.00012996,2,"2024-09-21T06:10:44.974",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724833,1726899044983,-500.0,0.00012996,2,"2024-09-21T06:10:44.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724835,1726899044992,-601.14,0.00012996,2,"2024-09-21T06:10:44.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724836,1726899045002,-500.0,0.00012996,2,"2024-09-21T06:10:45.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724838,1726899045011,-500.0,0.00012996,2,"2024-09-21T06:10:45.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724840,1726899045021,-500.0,0.00012996,2,"2024-09-21T06:10:45.021",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724842,1726899045030,-500.0,0.00012996,2,"2024-09-21T06:10:45.030",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724844,1726899045040,-500.0,0.00012996,2,"2024-09-21T06:10:45.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724846,1726899045049,-500.0,0.00012996,2,"2024-09-21T06:10:45.049",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724848,1726899045060,-500.0,0.00012996,2,"2024-09-21T06:10:45.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724851,1726899045070,-500.0,0.00012996,2,"2024-09-21T06:10:45.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724853,1726899045079,-500.0,0.00012996,2,"2024-09-21T06:10:45.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724855,1726899045088,-500.0,0.00012996,2,"2024-09-21T06:10:45.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724856,1726899045097,-500.0,0.00012996,2,"2024-09-21T06:10:45.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724858,1726899045109,-500.0,0.00012996,2,"2024-09-21T06:10:45.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724861,1726899045123,-565.68,0.00012996,2,"2024-09-21T06:10:45.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724862,1726899045133,-500.0,0.00012996,2,"2024-09-21T06:10:45.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724865,1726899045142,-579.65,0.00012996,2,"2024-09-21T06:10:45.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724867,1726899045152,-500.0,0.00012996,2,"2024-09-21T06:10:45.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724869,1726899045162,-542.28,0.00012996,2,"2024-09-21T06:10:45.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724871,1726899045171,-500.0,0.00012996,2,"2024-09-21T06:10:45.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724873,1726899045180,-500.0,0.00012996,2,"2024-09-21T06:10:45.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724875,1726899045190,-500.0,0.00012996,2,"2024-09-21T06:10:45.190",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724877,1726899045200,-500.0,0.00012996,2,"2024-09-21T06:10:45.200",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724879,1726899045210,-500.0,0.00012996,2,"2024-09-21T06:10:45.210",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724881,1726899045219,-500.0,0.00012996,2,"2024-09-21T06:10:45.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724883,1726899045229,-500.0,0.00012996,2,"2024-09-21T06:10:45.229",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724885,1726899045238,-381.74603888,0.00012996,2,"2024-09-21T06:10:45.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724887,1726899045248,-648.31,0.00012996,2,"2024-09-21T06:10:45.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724889,1726899045257,-500.0,0.00012996,2,"2024-09-21T06:10:45.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724891,1726899045266,-500.0,0.00012996,2,"2024-09-21T06:10:45.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724893,1726899045276,-537.04,0.00012996,2,"2024-09-21T06:10:45.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724895,1726899045285,-500.0,0.00012996,2,"2024-09-21T06:10:45.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724897,1726899045294,-500.0,0.00012996,2,"2024-09-21T06:10:45.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724899,1726899045303,-521.8,0.00012996,2,"2024-09-21T06:10:45.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724901,1726899045313,-500.0,0.00012996,2,"2024-09-21T06:10:45.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724903,1726899045322,-500.0,0.00012996,2,"2024-09-21T06:10:45.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724905,1726899045331,-500.0,0.00012996,2,"2024-09-21T06:10:45.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724935,1726899045589,-500.0,0.00012996,2,"2024-09-21T06:10:45.589",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724938,1726899045626,-500.0,0.00012996,2,"2024-09-21T06:10:45.626",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724940,1726899045637,-500.0,0.00012996,2,"2024-09-21T06:10:45.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724942,1726899045648,-500.0,0.00012996,2,"2024-09-21T06:10:45.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724944,1726899045660,-500.0,0.00012996,2,"2024-09-21T06:10:45.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724947,1726899045671,-500.0,0.00012996,2,"2024-09-21T06:10:45.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724949,1726899045682,-500.0,0.00012996,2,"2024-09-21T06:10:45.682",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724951,1726899045691,-220.05,0.00012996,2,"2024-09-21T06:10:45.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724953,1726899045702,-500.0,0.00012996,2,"2024-09-21T06:10:45.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724955,1726899045711,-538.93,0.00012996,2,"2024-09-21T06:10:45.711",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724957,1726899045720,-515.78,0.00012996,2,"2024-09-21T06:10:45.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724959,1726899045729,-500.0,0.00012996,2,"2024-09-21T06:10:45.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724961,1726899045739,-183.2786257,0.00012996,2,"2024-09-21T06:10:45.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724963,1726899045749,-250.47,0.00012996,2,"2024-09-21T06:10:45.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724965,1726899045759,-500.0,0.00012996,2,"2024-09-21T06:10:45.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724967,1726899045770,-593.71,0.00012996,2,"2024-09-21T06:10:45.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724970,1726899045782,-500.0,0.00012996,2,"2024-09-21T06:10:45.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724972,1726899045793,-500.0,0.00012996,2,"2024-09-21T06:10:45.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724974,1726899045802,-500.0,0.00012996,2,"2024-09-21T06:10:45.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724976,1726899045812,-500.0,0.00012996,2,"2024-09-21T06:10:45.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724978,1726899045821,-314.72,0.00012996,2,"2024-09-21T06:10:45.821",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724980,1726899045830,-500.0,0.00012996,2,"2024-09-21T06:10:45.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724981,1726899045840,-500.0,0.00012996,2,"2024-09-21T06:10:45.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724983,1726899045850,-500.0,0.00012996,2,"2024-09-21T06:10:45.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724985,1726899045859,-500.0,0.00012996,2,"2024-09-21T06:10:45.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724987,1726899045869,-500.0,0.00012996,2,"2024-09-21T06:10:45.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724989,1726899045878,-500.0,0.00012996,2,"2024-09-21T06:10:45.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724991,1726899045888,-500.0,0.00012996,2,"2024-09-21T06:10:45.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724993,1726899045898,-500.0,0.00012996,2,"2024-09-21T06:10:45.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724996,1726899045907,-299.95321804,0.00012996,2,"2024-09-21T06:10:45.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338724998,1726899045917,-500.0,0.00012996,2,"2024-09-21T06:10:45.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725000,1726899045927,-500.0,0.00012996,2,"2024-09-21T06:10:45.927",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725002,1726899045936,-595.5,0.00012996,2,"2024-09-21T06:10:45.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725004,1726899045946,-500.0,0.00012996,2,"2024-09-21T06:10:45.946",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725006,1726899045956,-500.0,0.00012996,2,"2024-09-21T06:10:45.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725008,1726899045965,-500.0,0.00012996,2,"2024-09-21T06:10:45.965",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725011,1726899045975,-500.0,0.00012996,2,"2024-09-21T06:10:45.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725013,1726899045985,-500.0,0.00012996,2,"2024-09-21T06:10:45.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725015,1726899045994,-500.0,0.00012996,2,"2024-09-21T06:10:45.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725017,1726899046004,-500.0,0.00012996,2,"2024-09-21T06:10:46.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725019,1726899046013,-500.0,0.00012996,2,"2024-09-21T06:10:46.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725021,1726899046023,-500.0,0.00012996,2,"2024-09-21T06:10:46.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725023,1726899046032,-500.0,0.00012996,2,"2024-09-21T06:10:46.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725025,1726899046042,-500.0,0.00012996,2,"2024-09-21T06:10:46.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725027,1726899046052,-500.0,0.00012996,2,"2024-09-21T06:10:46.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725029,1726899046061,-500.0,0.00012996,2,"2024-09-21T06:10:46.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725031,1726899046071,-500.0,0.00012996,2,"2024-09-21T06:10:46.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725033,1726899046080,-500.0,0.00012996,2,"2024-09-21T06:10:46.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725035,1726899046090,-500.0,0.00012996,2,"2024-09-21T06:10:46.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725037,1726899046099,-500.0,0.00012996,2,"2024-09-21T06:10:46.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725039,1726899046114,-500.0,0.00012996,2,"2024-09-21T06:10:46.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725041,1726899046123,-500.0,0.00012996,2,"2024-09-21T06:10:46.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725043,1726899046133,-1000.0,0.00012996,2,"2024-09-21T06:10:46.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725045,1726899046143,-236.59,0.00012996,2,"2024-09-21T06:10:46.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725047,1726899046153,-500.0,0.00012996,2,"2024-09-21T06:10:46.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725049,1726899046163,-500.0,0.00012996,2,"2024-09-21T06:10:46.163",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725051,1726899046173,-500.0,0.00012996,2,"2024-09-21T06:10:46.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725053,1726899046183,-500.0,0.00012996,2,"2024-09-21T06:10:46.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725055,1726899046193,-323.73,0.00012996,2,"2024-09-21T06:10:46.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725057,1726899046203,-500.0,0.00012996,2,"2024-09-21T06:10:46.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725059,1726899046213,-500.0,0.00012996,2,"2024-09-21T06:10:46.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725061,1726899046223,-500.0,0.00012996,2,"2024-09-21T06:10:46.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725062,1726899046232,-500.0,0.00012996,2,"2024-09-21T06:10:46.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725063,1726899046242,-576.00990192,0.00012996,2,"2024-09-21T06:10:46.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725064,1726899046252,-500.0,0.00012996,2,"2024-09-21T06:10:46.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725065,1726899046261,-500.0,0.00012996,2,"2024-09-21T06:10:46.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725067,1726899046271,-500.0,0.00012996,2,"2024-09-21T06:10:46.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725069,1726899046281,-500.0,0.00012996,2,"2024-09-21T06:10:46.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725071,1726899046290,-500.0,0.00012996,2,"2024-09-21T06:10:46.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725073,1726899046300,-500.0,0.00012996,2,"2024-09-21T06:10:46.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725075,1726899046309,-500.0,0.00012996,2,"2024-09-21T06:10:46.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725077,1726899046319,-500.0,0.00012996,2,"2024-09-21T06:10:46.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725079,1726899046328,-500.0,0.00012996,2,"2024-09-21T06:10:46.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725081,1726899046338,-500.0,0.00012996,2,"2024-09-21T06:10:46.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725083,1726899046348,-500.0,0.00012996,2,"2024-09-21T06:10:46.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725085,1726899046358,-500.0,0.00012996,2,"2024-09-21T06:10:46.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725087,1726899046368,-500.0,0.00012996,2,"2024-09-21T06:10:46.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725089,1726899046378,-500.0,0.00012996,2,"2024-09-21T06:10:46.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725091,1726899046387,-500.0,0.00012996,2,"2024-09-21T06:10:46.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725093,1726899046397,-500.0,0.00012996,2,"2024-09-21T06:10:46.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725095,1726899046407,-500.0,0.00012996,2,"2024-09-21T06:10:46.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725097,1726899046417,-500.0,0.00012996,2,"2024-09-21T06:10:46.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725099,1726899046426,-500.0,0.00012996,2,"2024-09-21T06:10:46.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725100,1726899046435,-500.0,0.00012996,2,"2024-09-21T06:10:46.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725102,1726899046445,-522.96,0.00012996,2,"2024-09-21T06:10:46.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725104,1726899046455,-500.0,0.00012996,2,"2024-09-21T06:10:46.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725106,1726899046464,-500.0,0.00012996,2,"2024-09-21T06:10:46.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725108,1726899046473,-500.0,0.00012996,2,"2024-09-21T06:10:46.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725110,1726899046484,-500.0,0.00012996,2,"2024-09-21T06:10:46.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725112,1726899046494,-500.0,0.00012996,2,"2024-09-21T06:10:46.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725114,1726899046503,-500.0,0.00012996,2,"2024-09-21T06:10:46.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725116,1726899046513,-500.0,0.00012996,2,"2024-09-21T06:10:46.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725118,1726899046523,-583.51,0.00012996,2,"2024-09-21T06:10:46.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725120,1726899046532,-398.17,0.00012996,2,"2024-09-21T06:10:46.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725122,1726899046543,-500.0,0.00012996,2,"2024-09-21T06:10:46.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725124,1726899046552,-500.0,0.00012996,2,"2024-09-21T06:10:46.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725126,1726899046562,-500.0,0.00012996,2,"2024-09-21T06:10:46.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725128,1726899046572,-500.0,0.00012996,2,"2024-09-21T06:10:46.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725130,1726899046581,-500.0,0.00012996,2,"2024-09-21T06:10:46.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725132,1726899046591,-231.11690135,0.00012996,2,"2024-09-21T06:10:46.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725134,1726899046601,-500.0,0.00012996,2,"2024-09-21T06:10:46.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725136,1726899046611,-500.0,0.00012996,2,"2024-09-21T06:10:46.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725138,1726899046622,-500.0,0.00012996,2,"2024-09-21T06:10:46.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725140,1726899046631,-500.0,0.00012996,2,"2024-09-21T06:10:46.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725142,1726899046640,-606.38,0.00012996,2,"2024-09-21T06:10:46.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725145,1726899046650,-500.0,0.00012996,2,"2024-09-21T06:10:46.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725147,1726899046659,-500.0,0.00012996,2,"2024-09-21T06:10:46.659",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725148,1726899046669,-500.0,0.00012996,2,"2024-09-21T06:10:46.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725150,1726899046678,-500.0,0.00012996,2,"2024-09-21T06:10:46.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725153,1726899046688,-500.0,0.00012996,2,"2024-09-21T06:10:46.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725155,1726899046698,-500.0,0.00012996,2,"2024-09-21T06:10:46.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725157,1726899046707,-500.0,0.00012996,2,"2024-09-21T06:10:46.707",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725159,1726899046717,-500.0,0.00012996,2,"2024-09-21T06:10:46.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725161,1726899046727,-500.0,0.00012996,2,"2024-09-21T06:10:46.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725163,1726899046738,-500.0,0.00012996,2,"2024-09-21T06:10:46.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725165,1726899046747,-500.0,0.00012996,2,"2024-09-21T06:10:46.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725167,1726899046757,-500.0,0.00012996,2,"2024-09-21T06:10:46.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725169,1726899046766,-540.46,0.00012996,2,"2024-09-21T06:10:46.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725171,1726899046776,-500.0,0.00012996,2,"2024-09-21T06:10:46.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725173,1726899046786,-500.0,0.00012996,2,"2024-09-21T06:10:46.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725175,1726899046795,-500.0,0.00012996,2,"2024-09-21T06:10:46.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725177,1726899046805,-500.0,0.00012996,2,"2024-09-21T06:10:46.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725179,1726899046815,-500.0,0.00012996,2,"2024-09-21T06:10:46.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725181,1726899046824,-500.0,0.00012996,2,"2024-09-21T06:10:46.824",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725183,1726899046834,-548.02,0.00012996,2,"2024-09-21T06:10:46.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725185,1726899046843,-500.0,0.00012996,2,"2024-09-21T06:10:46.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725187,1726899046854,-500.0,0.00012996,2,"2024-09-21T06:10:46.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725189,1726899046863,-2528.29,0.00012996,2,"2024-09-21T06:10:46.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725191,1726899046875,-281.86313371,0.00012996,2,"2024-09-21T06:10:46.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725193,1726899046885,-500.0,0.00012997,2,"2024-09-21T06:10:46.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725195,1726899046895,-309.38,0.00012997,2,"2024-09-21T06:10:46.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725197,1726899046906,-500.0,0.00012997,2,"2024-09-21T06:10:46.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725200,1726899046916,-275.62,0.00012997,2,"2024-09-21T06:10:46.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725202,1726899046926,-489.02,0.00012997,2,"2024-09-21T06:10:46.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725204,1726899046936,-500.0,0.00012997,2,"2024-09-21T06:10:46.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725206,1726899046946,-500.0,0.00012997,2,"2024-09-21T06:10:46.946",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725208,1726899046956,-500.0,0.00012997,2,"2024-09-21T06:10:46.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725210,1726899046966,-590.99,0.00012997,2,"2024-09-21T06:10:46.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725212,1726899046975,-500.0,0.00012997,2,"2024-09-21T06:10:46.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725214,1726899046985,-500.0,0.00012997,2,"2024-09-21T06:10:46.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725216,1726899046995,-500.0,0.00012997,2,"2024-09-21T06:10:46.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725218,1726899047005,-500.0,0.00012997,2,"2024-09-21T06:10:47.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725220,1726899047015,-555.05,0.00012997,2,"2024-09-21T06:10:47.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725222,1726899047024,-500.0,0.00012997,2,"2024-09-21T06:10:47.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725224,1726899047034,-500.0,0.00012997,2,"2024-09-21T06:10:47.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725226,1726899047043,-500.0,0.00012997,2,"2024-09-21T06:10:47.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725228,1726899047052,-589.54,0.00012997,2,"2024-09-21T06:10:47.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725230,1726899047062,-500.0,0.00012997,2,"2024-09-21T06:10:47.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725232,1726899047072,-500.0,0.00012997,2,"2024-09-21T06:10:47.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725234,1726899047081,-279.45,0.00012997,2,"2024-09-21T06:10:47.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725236,1726899047091,-500.0,0.00012997,2,"2024-09-21T06:10:47.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725238,1726899047101,-576.66,0.00012997,2,"2024-09-21T06:10:47.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725240,1726899047121,-500.0,0.00012997,2,"2024-09-21T06:10:47.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725242,1726899047131,-500.0,0.00012997,2,"2024-09-21T06:10:47.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725244,1726899047141,-363.35,0.00012997,2,"2024-09-21T06:10:47.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725246,1726899047151,-500.0,0.00012997,2,"2024-09-21T06:10:47.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725248,1726899047161,-500.0,0.00012997,2,"2024-09-21T06:10:47.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725251,1726899047172,-332.11,0.00012997,2,"2024-09-21T06:10:47.172",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725253,1726899047181,-165.19,0.00012997,2,"2024-09-21T06:10:47.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725255,1726899047191,-500.0,0.00012997,2,"2024-09-21T06:10:47.191",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725257,1726899047201,-455.77,0.00012997,2,"2024-09-21T06:10:47.201",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725259,1726899047211,-277.35,0.00012997,2,"2024-09-21T06:10:47.211",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725261,1726899047220,-500.0,0.00012997,2,"2024-09-21T06:10:47.220",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725262,1726899047229,-500.0,0.00012997,2,"2024-09-21T06:10:47.229",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725265,1726899047239,-500.0,0.00012997,2,"2024-09-21T06:10:47.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725267,1726899047248,-215.06,0.00012997,2,"2024-09-21T06:10:47.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725269,1726899047258,-500.0,0.00012997,2,"2024-09-21T06:10:47.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725271,1726899047268,-500.0,0.00012997,2,"2024-09-21T06:10:47.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725273,1726899047278,-500.0,0.00012997,2,"2024-09-21T06:10:47.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725275,1726899047288,-500.0,0.00012997,2,"2024-09-21T06:10:47.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725277,1726899047298,-500.0,0.00012997,2,"2024-09-21T06:10:47.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725279,1726899047307,-500.0,0.00012997,2,"2024-09-21T06:10:47.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725281,1726899047317,-277.89,0.00012997,2,"2024-09-21T06:10:47.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725283,1726899047326,-500.0,0.00012997,2,"2024-09-21T06:10:47.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725285,1726899047335,-500.0,0.00012997,2,"2024-09-21T06:10:47.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725287,1726899047344,-500.0,0.00012997,2,"2024-09-21T06:10:47.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725289,1726899047358,-500.0,0.00012997,2,"2024-09-21T06:10:47.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725291,1726899047368,-500.0,0.00012997,2,"2024-09-21T06:10:47.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725293,1726899047377,-500.0,0.00012997,2,"2024-09-21T06:10:47.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725295,1726899047387,-314.33,0.00012997,2,"2024-09-21T06:10:47.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725297,1726899047396,-523.36,0.00012997,2,"2024-09-21T06:10:47.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725299,1726899047405,-264.45,0.00012997,2,"2024-09-21T06:10:47.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725301,1726899047414,-177.04,0.00012997,2,"2024-09-21T06:10:47.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725303,1726899047424,-500.0,0.00012997,2,"2024-09-21T06:10:47.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725305,1726899047433,-500.0,0.00012997,2,"2024-09-21T06:10:47.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725307,1726899047442,-500.0,0.00012997,2,"2024-09-21T06:10:47.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725309,1726899047452,-500.0,0.00012997,2,"2024-09-21T06:10:47.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725311,1726899047461,-500.0,0.00012997,2,"2024-09-21T06:10:47.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725313,1726899047470,-500.0,0.00012997,2,"2024-09-21T06:10:47.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725315,1726899047479,-500.0,0.00012997,2,"2024-09-21T06:10:47.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725317,1726899047488,-500.0,0.00012997,2,"2024-09-21T06:10:47.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725319,1726899047498,-323.53,0.00012997,2,"2024-09-21T06:10:47.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725321,1726899047507,-612.87,0.00012997,2,"2024-09-21T06:10:47.507",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725323,1726899047516,-500.0,0.00012997,2,"2024-09-21T06:10:47.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725325,1726899047526,-500.0,0.00012997,2,"2024-09-21T06:10:47.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725327,1726899047535,-500.0,0.00012997,2,"2024-09-21T06:10:47.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725329,1726899047545,-500.0,0.00012997,2,"2024-09-21T06:10:47.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725331,1726899047555,-193.07,0.00012997,2,"2024-09-21T06:10:47.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725333,1726899047565,-500.0,0.00012997,2,"2024-09-21T06:10:47.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725335,1726899047574,-500.0,0.00012997,2,"2024-09-21T06:10:47.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725337,1726899047584,-500.0,0.00012997,2,"2024-09-21T06:10:47.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725339,1726899047594,-500.0,0.00012997,2,"2024-09-21T06:10:47.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725341,1726899047605,-169.64,0.00012997,2,"2024-09-21T06:10:47.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725343,1726899047614,-501.64,0.00012997,2,"2024-09-21T06:10:47.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725345,1726899047623,-500.0,0.00012997,2,"2024-09-21T06:10:47.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725347,1726899047633,-420.07,0.00012997,2,"2024-09-21T06:10:47.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725349,1726899047642,-500.0,0.00012997,2,"2024-09-21T06:10:47.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725351,1726899047652,-230.67,0.00012997,2,"2024-09-21T06:10:47.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725353,1726899047661,-500.0,0.00012997,2,"2024-09-21T06:10:47.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725355,1726899047671,-500.0,0.00012997,2,"2024-09-21T06:10:47.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725357,1726899047680,-500.0,0.00012997,2,"2024-09-21T06:10:47.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725359,1726899047690,-500.0,0.00012997,2,"2024-09-21T06:10:47.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725361,1726899047701,-500.0,0.00012997,2,"2024-09-21T06:10:47.701",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725363,1726899047710,-500.0,0.00012997,2,"2024-09-21T06:10:47.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725365,1726899047720,-500.0,0.00012997,2,"2024-09-21T06:10:47.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725367,1726899047729,-205.56,0.00012997,2,"2024-09-21T06:10:47.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725369,1726899047739,-500.0,0.00012997,2,"2024-09-21T06:10:47.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725371,1726899047749,-500.0,0.00012997,2,"2024-09-21T06:10:47.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725373,1726899047759,-500.0,0.00012997,2,"2024-09-21T06:10:47.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725375,1726899047769,-531.89,0.00012997,2,"2024-09-21T06:10:47.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725377,1726899047779,-500.0,0.00012997,2,"2024-09-21T06:10:47.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725379,1726899047789,-619.44,0.00012997,2,"2024-09-21T06:10:47.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725381,1726899047798,-500.0,0.00012997,2,"2024-09-21T06:10:47.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725383,1726899047807,-500.0,0.00012997,2,"2024-09-21T06:10:47.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725385,1726899047816,-500.0,0.00012997,2,"2024-09-21T06:10:47.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725387,1726899047826,-648.94,0.00012997,2,"2024-09-21T06:10:47.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725389,1726899047836,-500.0,0.00012997,2,"2024-09-21T06:10:47.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725391,1726899047845,-508.28,0.00012997,2,"2024-09-21T06:10:47.845",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725394,1726899047857,-500.76,0.00012997,2,"2024-09-21T06:10:47.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725396,1726899047866,-440.61,0.00012997,2,"2024-09-21T06:10:47.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725398,1726899047876,-269.04,0.00012997,2,"2024-09-21T06:10:47.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725400,1726899047886,-500.0,0.00012997,2,"2024-09-21T06:10:47.886",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725402,1726899047895,-491.41,0.00012997,2,"2024-09-21T06:10:47.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725404,1726899047904,-500.0,0.00012997,2,"2024-09-21T06:10:47.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725406,1726899047913,-302.28,0.00012997,2,"2024-09-21T06:10:47.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725408,1726899047923,-566.93,0.00012997,2,"2024-09-21T06:10:47.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725409,1726899047932,-500.0,0.00012997,2,"2024-09-21T06:10:47.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725411,1726899047942,-500.0,0.00012997,2,"2024-09-21T06:10:47.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725413,1726899047951,-404.2,0.00012997,2,"2024-09-21T06:10:47.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725415,1726899047960,-500.0,0.00012997,2,"2024-09-21T06:10:47.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725417,1726899047969,-158.0,0.00012997,2,"2024-09-21T06:10:47.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725431,1726899048101,-607.73,0.00012997,2,"2024-09-21T06:10:48.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725433,1726899048113,-337.17,0.00012997,2,"2024-09-21T06:10:48.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725435,1726899048122,-573.65,0.00012997,2,"2024-09-21T06:10:48.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725436,1726899048132,-500.0,0.00012997,2,"2024-09-21T06:10:48.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725438,1726899048142,-186.99,0.00012997,2,"2024-09-21T06:10:48.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725440,1726899048151,-500.0,0.00012997,2,"2024-09-21T06:10:48.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725442,1726899048160,-500.0,0.00012997,2,"2024-09-21T06:10:48.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725444,1726899048169,-532.3,0.00012997,2,"2024-09-21T06:10:48.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725446,1726899048179,-500.0,0.00012997,2,"2024-09-21T06:10:48.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725448,1726899048188,-183.08,0.00012997,2,"2024-09-21T06:10:48.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725450,1726899048198,-514.26,0.00012997,2,"2024-09-21T06:10:48.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725452,1726899048207,-299.34,0.00012997,2,"2024-09-21T06:10:48.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725454,1726899048217,-500.0,0.00012997,2,"2024-09-21T06:10:48.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725456,1726899048226,-337.4,0.00012997,2,"2024-09-21T06:10:48.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725458,1726899048235,-351.17,0.00012997,2,"2024-09-21T06:10:48.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725460,1726899048244,-500.0,0.00012997,2,"2024-09-21T06:10:48.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725462,1726899048255,-500.0,0.00012997,2,"2024-09-21T06:10:48.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725463,1726899048264,-396.11,0.00012997,2,"2024-09-21T06:10:48.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725465,1726899048274,-500.0,0.00012997,2,"2024-09-21T06:10:48.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725467,1726899048283,-294.02,0.00012997,2,"2024-09-21T06:10:48.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725469,1726899048292,-500.0,0.00012997,2,"2024-09-21T06:10:48.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725471,1726899048302,-200.68,0.00012997,2,"2024-09-21T06:10:48.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725473,1726899048311,-151.15,0.00012997,2,"2024-09-21T06:10:48.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725475,1726899048320,-157.47,0.00012997,2,"2024-09-21T06:10:48.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725477,1726899048329,-282.65,0.00012997,2,"2024-09-21T06:10:48.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725479,1726899048338,-500.0,0.00012997,2,"2024-09-21T06:10:48.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725481,1726899048348,-172.72,0.00012997,2,"2024-09-21T06:10:48.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725483,1726899048358,-476.02,0.00012997,2,"2024-09-21T06:10:48.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725485,1726899048367,-500.0,0.00012997,2,"2024-09-21T06:10:48.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725487,1726899048376,-500.0,0.00012997,2,"2024-09-21T06:10:48.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725489,1726899048385,-413.9,0.00012997,2,"2024-09-21T06:10:48.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725491,1726899048394,-501.07,0.00012997,2,"2024-09-21T06:10:48.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725493,1726899048404,-500.0,0.00012997,2,"2024-09-21T06:10:48.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725494,1726899048413,-291.68,0.00012997,2,"2024-09-21T06:10:48.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725496,1726899048422,-341.65,0.00012997,2,"2024-09-21T06:10:48.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725498,1726899048432,-416.33,0.00012997,2,"2024-09-21T06:10:48.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725500,1726899048441,-364.97,0.00012997,2,"2024-09-21T06:10:48.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725502,1726899048450,-348.59,0.00012997,2,"2024-09-21T06:10:48.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725504,1726899048459,-248.03,0.00012997,2,"2024-09-21T06:10:48.459",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725506,1726899048469,-500.0,0.00012997,2,"2024-09-21T06:10:48.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725508,1726899048478,-353.92,0.00012997,2,"2024-09-21T06:10:48.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725510,1726899048487,-500.0,0.00012997,2,"2024-09-21T06:10:48.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725512,1726899048496,-500.0,0.00012997,2,"2024-09-21T06:10:48.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725514,1726899048506,-224.01,0.00012997,2,"2024-09-21T06:10:48.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725515,1726899048514,-416.59,0.00012997,2,"2024-09-21T06:10:48.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725517,1726899048523,-502.34,0.00012997,2,"2024-09-21T06:10:48.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725519,1726899048532,-283.92,0.00012997,2,"2024-09-21T06:10:48.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725521,1726899048541,-396.4,0.00012997,2,"2024-09-21T06:10:48.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725523,1726899048550,-397.37,0.00012997,2,"2024-09-21T06:10:48.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725525,1726899048559,-356.99,0.00012997,2,"2024-09-21T06:10:48.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725527,1726899048568,-397.8,0.00012997,2,"2024-09-21T06:10:48.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725529,1726899048577,-588.39,0.00012997,2,"2024-09-21T06:10:48.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725531,1726899048586,-597.49,0.00012997,2,"2024-09-21T06:10:48.586",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725533,1726899048595,-487.67,0.00012997,2,"2024-09-21T06:10:48.595",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725535,1726899048605,-804.62,0.00012997,2,"2024-09-21T06:10:48.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725537,1726899048614,-475.49,0.00012997,2,"2024-09-21T06:10:48.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725539,1726899048623,-202.58,0.00012997,2,"2024-09-21T06:10:48.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725541,1726899048632,-500.0,0.00012997,2,"2024-09-21T06:10:48.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725543,1726899048641,-500.0,0.00012997,2,"2024-09-21T06:10:48.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725544,1726899048650,-500.0,0.00012997,2,"2024-09-21T06:10:48.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725546,1726899048660,-180.97,0.00012997,2,"2024-09-21T06:10:48.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725548,1726899048669,-420.39,0.00012997,2,"2024-09-21T06:10:48.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725550,1726899048679,-500.0,0.00012997,2,"2024-09-21T06:10:48.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725552,1726899048688,-500.0,0.00012997,2,"2024-09-21T06:10:48.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725555,1726899048700,-500.0,0.00012997,2,"2024-09-21T06:10:48.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725557,1726899048709,-500.0,0.00012997,2,"2024-09-21T06:10:48.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725559,1726899048719,-521.19,0.00012997,2,"2024-09-21T06:10:48.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725560,1726899048728,-500.0,0.00012997,2,"2024-09-21T06:10:48.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725562,1726899048737,-291.54,0.00012997,2,"2024-09-21T06:10:48.737",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725564,1726899048747,-574.53,0.00012997,2,"2024-09-21T06:10:48.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725566,1726899048756,-500.0,0.00012997,2,"2024-09-21T06:10:48.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725568,1726899048766,-514.94,0.00012997,2,"2024-09-21T06:10:48.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725570,1726899048775,-500.0,0.00012997,2,"2024-09-21T06:10:48.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725572,1726899048784,-150.0,0.00012997,2,"2024-09-21T06:10:48.784",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725574,1726899048793,-172.64,0.00012997,2,"2024-09-21T06:10:48.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725576,1726899048802,-191.54,0.00012997,2,"2024-09-21T06:10:48.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725578,1726899048812,-500.0,0.00012997,2,"2024-09-21T06:10:48.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725580,1726899048821,-230.21,0.00012997,2,"2024-09-21T06:10:48.821",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725582,1726899048830,-345.99,0.00012997,2,"2024-09-21T06:10:48.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725584,1726899048839,-500.0,0.00012997,2,"2024-09-21T06:10:48.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725586,1726899048849,-570.02,0.00012997,2,"2024-09-21T06:10:48.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725588,1726899048858,-500.0,0.00012997,2,"2024-09-21T06:10:48.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725590,1726899048868,-263.58,0.00012997,2,"2024-09-21T06:10:48.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725592,1726899048878,-269.54,0.00012997,2,"2024-09-21T06:10:48.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725594,1726899048887,-500.0,0.00012997,2,"2024-09-21T06:10:48.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725596,1726899048896,-413.37,0.00012997,2,"2024-09-21T06:10:48.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725598,1726899048905,-500.0,0.00012998,2,"2024-09-21T06:10:48.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725600,1726899048915,-500.0,0.00012998,2,"2024-09-21T06:10:48.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725602,1726899048925,-152.22,0.00012998,2,"2024-09-21T06:10:48.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725604,1726899048934,-607.63,0.00012998,2,"2024-09-21T06:10:48.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725605,1726899048945,-500.0,0.00012998,2,"2024-09-21T06:10:48.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725607,1726899048954,-172.74,0.00012998,2,"2024-09-21T06:10:48.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725609,1726899048964,-604.4,0.00012998,2,"2024-09-21T06:10:48.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725611,1726899048973,-314.13,0.00012998,2,"2024-09-21T06:10:48.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725613,1726899048982,-159.55,0.00012998,2,"2024-09-21T06:10:48.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725615,1726899048991,-408.17,0.00012998,2,"2024-09-21T06:10:48.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725617,1726899049001,-500.0,0.00012998,2,"2024-09-21T06:10:49.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725619,1726899049010,-317.27,0.00012998,2,"2024-09-21T06:10:49.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725621,1726899049019,-153.9,0.00012998,2,"2024-09-21T06:10:49.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725623,1726899049029,-485.03,0.00012998,2,"2024-09-21T06:10:49.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725625,1726899049038,-500.0,0.00012998,2,"2024-09-21T06:10:49.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725627,1726899049047,-581.26,0.00012998,2,"2024-09-21T06:10:49.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725629,1726899049056,-500.0,0.00012998,2,"2024-09-21T06:10:49.056",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725631,1726899049065,-500.0,0.00012998,2,"2024-09-21T06:10:49.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725633,1726899049075,-500.0,0.00012998,2,"2024-09-21T06:10:49.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725635,1726899049084,-345.84,0.00012998,2,"2024-09-21T06:10:49.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725637,1726899049094,-460.96,0.00012998,2,"2024-09-21T06:10:49.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725639,1726899049103,-500.0,0.00012998,2,"2024-09-21T06:10:49.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725641,1726899049115,-590.85,0.00012998,2,"2024-09-21T06:10:49.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725643,1726899049125,-500.0,0.00012998,2,"2024-09-21T06:10:49.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725645,1726899049134,-301.46,0.00012998,2,"2024-09-21T06:10:49.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725647,1726899049144,-500.0,0.00012998,2,"2024-09-21T06:10:49.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725649,1726899049153,-500.0,0.00012998,2,"2024-09-21T06:10:49.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725651,1726899049162,-500.0,0.00012998,2,"2024-09-21T06:10:49.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725653,1726899049173,-500.0,0.00012998,2,"2024-09-21T06:10:49.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725655,1726899049183,-205.94,0.00012998,2,"2024-09-21T06:10:49.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725657,1726899049193,-500.0,0.00012998,2,"2024-09-21T06:10:49.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725659,1726899049202,-500.0,0.00012998,2,"2024-09-21T06:10:49.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725661,1726899049212,-500.0,0.00012998,2,"2024-09-21T06:10:49.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725663,1726899049221,-500.0,0.00012998,2,"2024-09-21T06:10:49.221",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725665,1726899049231,-500.0,0.00012998,2,"2024-09-21T06:10:49.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725667,1726899049240,-500.0,0.00012998,2,"2024-09-21T06:10:49.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725668,1726899049249,-500.0,0.00012998,2,"2024-09-21T06:10:49.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725670,1726899049259,-500.0,0.00012998,2,"2024-09-21T06:10:49.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725672,1726899049268,-500.0,0.00012998,2,"2024-09-21T06:10:49.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725674,1726899049278,-228.49,0.00012998,2,"2024-09-21T06:10:49.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725676,1726899049287,-500.0,0.00012998,2,"2024-09-21T06:10:49.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725678,1726899049297,-500.0,0.00012998,2,"2024-09-21T06:10:49.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725680,1726899049306,-500.0,0.00012998,2,"2024-09-21T06:10:49.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725682,1726899049315,-500.0,0.00012998,2,"2024-09-21T06:10:49.315",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725684,1726899049325,-500.0,0.00012998,2,"2024-09-21T06:10:49.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725686,1726899049334,-500.0,0.00012998,2,"2024-09-21T06:10:49.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725688,1726899049343,-500.0,0.00012998,2,"2024-09-21T06:10:49.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725690,1726899049352,-500.0,0.00012998,2,"2024-09-21T06:10:49.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725692,1726899049362,-510.02,0.00012998,2,"2024-09-21T06:10:49.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725694,1726899049371,-500.0,0.00012998,2,"2024-09-21T06:10:49.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725696,1726899049381,-500.0,0.00012998,2,"2024-09-21T06:10:49.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725698,1726899049389,-500.0,0.00012998,2,"2024-09-21T06:10:49.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725700,1726899049399,-382.92,0.00012998,2,"2024-09-21T06:10:49.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725701,1726899049408,-509.5,0.00012998,2,"2024-09-21T06:10:49.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725704,1726899049419,-237.2,0.00012998,2,"2024-09-21T06:10:49.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725705,1726899049428,-500.0,0.00012998,2,"2024-09-21T06:10:49.428",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725707,1726899049438,-500.0,0.00012998,2,"2024-09-21T06:10:49.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725709,1726899049447,-515.66,0.00012998,2,"2024-09-21T06:10:49.447",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725711,1726899049457,-500.0,0.00012998,2,"2024-09-21T06:10:49.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725713,1726899049466,-500.0,0.00012998,2,"2024-09-21T06:10:49.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725715,1726899049475,-500.0,0.00012998,2,"2024-09-21T06:10:49.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725717,1726899049484,-500.0,0.00012998,2,"2024-09-21T06:10:49.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725719,1726899049494,-500.0,0.00012998,2,"2024-09-21T06:10:49.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725721,1726899049503,-500.0,0.00012998,2,"2024-09-21T06:10:49.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725723,1726899049513,-500.0,0.00012998,2,"2024-09-21T06:10:49.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725725,1726899049522,-500.0,0.00012998,2,"2024-09-21T06:10:49.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725727,1726899049531,-500.0,0.00012998,2,"2024-09-21T06:10:49.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725729,1726899049540,-500.0,0.00012998,2,"2024-09-21T06:10:49.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725730,1726899049549,-368.47,0.00012998,2,"2024-09-21T06:10:49.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725732,1726899049558,-500.0,0.00012998,2,"2024-09-21T06:10:49.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725734,1726899049567,-500.0,0.00012998,2,"2024-09-21T06:10:49.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725736,1726899049576,-500.0,0.00012998,2,"2024-09-21T06:10:49.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725738,1726899049585,-190.27,0.00012998,2,"2024-09-21T06:10:49.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725740,1726899049595,-433.31,0.00012998,2,"2024-09-21T06:10:49.595",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725742,1726899049604,-500.0,0.00012998,2,"2024-09-21T06:10:49.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725744,1726899049614,-500.0,0.00012998,2,"2024-09-21T06:10:49.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725746,1726899049623,-253.7,0.00012998,2,"2024-09-21T06:10:49.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725748,1726899049633,-600.67,0.00012998,2,"2024-09-21T06:10:49.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725750,1726899049643,-500.0,0.00012998,2,"2024-09-21T06:10:49.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725752,1726899049652,-500.0,0.00012998,2,"2024-09-21T06:10:49.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725754,1726899049661,-500.0,0.00012998,2,"2024-09-21T06:10:49.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725756,1726899049671,-500.0,0.00012998,2,"2024-09-21T06:10:49.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725758,1726899049680,-500.0,0.00012998,2,"2024-09-21T06:10:49.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725760,1726899049690,-500.0,0.00012998,2,"2024-09-21T06:10:49.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725762,1726899049700,-636.43,0.00012998,2,"2024-09-21T06:10:49.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725764,1726899049710,-516.61,0.00012998,2,"2024-09-21T06:10:49.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725766,1726899049719,-296.72,0.00012998,2,"2024-09-21T06:10:49.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725768,1726899049728,-500.0,0.00012998,2,"2024-09-21T06:10:49.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725770,1726899049738,-500.0,0.00012998,2,"2024-09-21T06:10:49.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725772,1726899049747,-500.0,0.00012998,2,"2024-09-21T06:10:49.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725773,1726899049757,-500.0,0.00012998,2,"2024-09-21T06:10:49.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725775,1726899049766,-500.0,0.00012998,2,"2024-09-21T06:10:49.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725777,1726899049776,-458.62,0.00012998,2,"2024-09-21T06:10:49.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725779,1726899049786,-500.0,0.00012998,2,"2024-09-21T06:10:49.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725781,1726899049795,-227.04,0.00012998,2,"2024-09-21T06:10:49.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725783,1726899049805,-500.0,0.00012998,2,"2024-09-21T06:10:49.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725785,1726899049815,-500.0,0.00012998,2,"2024-09-21T06:10:49.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725787,1726899049825,-500.0,0.00012998,2,"2024-09-21T06:10:49.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725789,1726899049834,-500.0,0.00012998,2,"2024-09-21T06:10:49.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725791,1726899049844,-500.0,0.00012998,2,"2024-09-21T06:10:49.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725793,1726899049854,-500.0,0.00012998,2,"2024-09-21T06:10:49.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725795,1726899049863,-500.0,0.00012998,2,"2024-09-21T06:10:49.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725797,1726899049873,-500.0,0.00012998,2,"2024-09-21T06:10:49.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725799,1726899049883,-493.56,0.00012998,2,"2024-09-21T06:10:49.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725802,1726899049894,-500.0,0.00012998,2,"2024-09-21T06:10:49.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725803,1726899049904,-336.45,0.00012998,2,"2024-09-21T06:10:49.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725805,1726899049915,-387.09,0.00012998,2,"2024-09-21T06:10:49.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725807,1726899049925,-500.0,0.00012998,2,"2024-09-21T06:10:49.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725809,1726899049935,-500.0,0.00012998,2,"2024-09-21T06:10:49.935",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725810,1726899049944,-500.0,0.00012998,2,"2024-09-21T06:10:49.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725811,1726899049954,-500.0,0.00012998,2,"2024-09-21T06:10:49.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725812,1726899049963,-500.0,0.00012998,2,"2024-09-21T06:10:49.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725813,1726899049973,-271.33,0.00012998,2,"2024-09-21T06:10:49.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725814,1726899049983,-196.0,0.00012998,2,"2024-09-21T06:10:49.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725815,1726899049993,-259.34,0.00012998,2,"2024-09-21T06:10:49.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725816,1726899050003,-500.0,0.00012998,2,"2024-09-21T06:10:50.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725817,1726899050012,-500.0,0.00012998,2,"2024-09-21T06:10:50.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725818,1726899050022,-500.0,0.00012998,2,"2024-09-21T06:10:50.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725819,1726899050031,-479.56,0.00012998,2,"2024-09-21T06:10:50.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725820,1726899050040,-500.0,0.00012998,2,"2024-09-21T06:10:50.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725821,1726899050050,-341.8,0.00012998,2,"2024-09-21T06:10:50.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725822,1726899050060,-598.32,0.00012998,2,"2024-09-21T06:10:50.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725824,1726899050069,-187.76,0.00012998,2,"2024-09-21T06:10:50.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725825,1726899050078,-500.0,0.00012998,2,"2024-09-21T06:10:50.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725827,1726899050089,-296.44,0.00012998,2,"2024-09-21T06:10:50.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725829,1726899050099,-500.0,0.00012998,2,"2024-09-21T06:10:50.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725832,1726899050110,-500.0,0.00012998,2,"2024-09-21T06:10:50.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725833,1726899050120,-500.0,0.00012998,2,"2024-09-21T06:10:50.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725835,1726899050130,-368.75,0.00012998,2,"2024-09-21T06:10:50.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725837,1726899050139,-384.76,0.00012998,2,"2024-09-21T06:10:50.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725839,1726899050148,-500.0,0.00012998,2,"2024-09-21T06:10:50.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725841,1726899050158,-369.47,0.00012998,2,"2024-09-21T06:10:50.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725843,1726899050167,-212.59,0.00012998,2,"2024-09-21T06:10:50.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725845,1726899050176,-500.0,0.00012998,2,"2024-09-21T06:10:50.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725847,1726899050185,-628.96,0.00012998,2,"2024-09-21T06:10:50.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725849,1726899050196,-500.0,0.00012998,2,"2024-09-21T06:10:50.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725851,1726899050205,-449.61,0.00012998,2,"2024-09-21T06:10:50.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725853,1726899050215,-300.0,0.00012998,2,"2024-09-21T06:10:50.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725855,1726899050224,-300.0,0.00012998,2,"2024-09-21T06:10:50.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725857,1726899050233,-300.0,0.00012998,2,"2024-09-21T06:10:50.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725859,1726899050242,-156.73,0.00012998,2,"2024-09-21T06:10:50.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725861,1726899050251,-276.93,0.00012998,2,"2024-09-21T06:10:50.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725863,1726899050260,-190.2,0.00012998,2,"2024-09-21T06:10:50.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725865,1726899050269,-397.76,0.00012998,2,"2024-09-21T06:10:50.269",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725867,1726899050278,-500.0,0.00012998,2,"2024-09-21T06:10:50.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725869,1726899050288,-600.08,0.00012998,2,"2024-09-21T06:10:50.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725871,1726899050297,-500.0,0.00012998,2,"2024-09-21T06:10:50.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725873,1726899050307,-203.06,0.00012998,2,"2024-09-21T06:10:50.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725875,1726899050316,-405.66,0.00012998,2,"2024-09-21T06:10:50.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725877,1726899050325,-358.64,0.00012998,2,"2024-09-21T06:10:50.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725878,1726899050334,-500.0,0.00012998,2,"2024-09-21T06:10:50.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725880,1726899050343,-241.16,0.00012998,2,"2024-09-21T06:10:50.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725882,1726899050353,-500.0,0.00012998,2,"2024-09-21T06:10:50.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725884,1726899050362,-342.26,0.00012998,2,"2024-09-21T06:10:50.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725886,1726899050373,-500.0,0.00012998,2,"2024-09-21T06:10:50.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725888,1726899050383,-375.97,0.00012998,2,"2024-09-21T06:10:50.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725890,1726899050393,-500.0,0.00012998,2,"2024-09-21T06:10:50.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725892,1726899050402,-150.78,0.00012998,2,"2024-09-21T06:10:50.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725894,1726899050413,-582.65,0.00012998,2,"2024-09-21T06:10:50.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725896,1726899050424,-633.31,0.00012998,2,"2024-09-21T06:10:50.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725899,1726899050436,-451.15,0.00012998,2,"2024-09-21T06:10:50.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725901,1726899050448,-348.24,0.00012998,2,"2024-09-21T06:10:50.448",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725903,1726899050457,-186.94,0.00012998,2,"2024-09-21T06:10:50.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725905,1726899050467,-500.0,0.00012998,2,"2024-09-21T06:10:50.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725907,1726899050477,-500.0,0.00012998,2,"2024-09-21T06:10:50.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725909,1726899050488,-280.81,0.00012998,2,"2024-09-21T06:10:50.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725912,1726899050499,-599.08,0.00012998,2,"2024-09-21T06:10:50.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725914,1726899050510,-262.3,0.00012998,2,"2024-09-21T06:10:50.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725916,1726899050521,-543.45,0.00012998,2,"2024-09-21T06:10:50.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725918,1726899050530,-167.08,0.00012998,2,"2024-09-21T06:10:50.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725920,1726899050539,-500.0,0.00012998,2,"2024-09-21T06:10:50.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725922,1726899050548,-500.0,0.00012998,2,"2024-09-21T06:10:50.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725924,1726899050559,-500.0,0.00012998,2,"2024-09-21T06:10:50.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725926,1726899050569,-500.0,0.00012998,2,"2024-09-21T06:10:50.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725928,1726899050581,-500.0,0.00012998,2,"2024-09-21T06:10:50.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725930,1726899050593,-553.93,0.00012998,2,"2024-09-21T06:10:50.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725932,1726899050603,-363.26,0.00012998,2,"2024-09-21T06:10:50.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725934,1726899050614,-500.0,0.00012998,2,"2024-09-21T06:10:50.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725936,1726899050623,-169.82,0.00012998,2,"2024-09-21T06:10:50.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725938,1726899050632,-804.62,0.00012998,2,"2024-09-21T06:10:50.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725940,1726899050641,-804.62,0.00012998,2,"2024-09-21T06:10:50.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725943,1726899050657,-804.62,0.00012998,2,"2024-09-21T06:10:50.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725945,1726899050666,-804.62,0.00012998,2,"2024-09-21T06:10:50.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725947,1726899050679,-223.42,0.00012998,2,"2024-09-21T06:10:50.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725949,1726899050689,-500.0,0.00012998,2,"2024-09-21T06:10:50.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725951,1726899050698,-547.04,0.00012998,2,"2024-09-21T06:10:50.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725954,1726899050710,-500.0,0.00012998,2,"2024-09-21T06:10:50.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725956,1726899050721,-457.87,0.00012998,2,"2024-09-21T06:10:50.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725958,1726899050734,-500.0,0.00012998,2,"2024-09-21T06:10:50.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725960,1726899050742,-562.59,0.00012998,2,"2024-09-21T06:10:50.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725962,1726899050752,-500.0,0.00012998,2,"2024-09-21T06:10:50.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725964,1726899050761,-500.0,0.00012998,2,"2024-09-21T06:10:50.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725965,1726899050770,-450.74,0.00012998,2,"2024-09-21T06:10:50.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725968,1726899050780,-279.95,0.00012998,2,"2024-09-21T06:10:50.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725970,1726899050790,-608.27,0.00012998,2,"2024-09-21T06:10:50.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725972,1726899050800,-500.0,0.00012998,2,"2024-09-21T06:10:50.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725974,1726899050809,-466.99,0.00012998,2,"2024-09-21T06:10:50.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725976,1726899050818,-500.0,0.00012998,2,"2024-09-21T06:10:50.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725978,1726899050829,-500.0,0.00012998,2,"2024-09-21T06:10:50.829",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725980,1726899050838,-500.0,0.00012998,2,"2024-09-21T06:10:50.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725982,1726899050846,-500.0,0.00012998,2,"2024-09-21T06:10:50.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725984,1726899050855,-500.0,0.00012998,2,"2024-09-21T06:10:50.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725985,1726899050871,-450.03,0.00012998,2,"2024-09-21T06:10:50.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725988,1726899050882,-150.0,0.00012998,2,"2024-09-21T06:10:50.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725990,1726899050891,-150.0,0.00012998,2,"2024-09-21T06:10:50.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725992,1726899050900,-150.0,0.00012998,2,"2024-09-21T06:10:50.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725994,1726899050909,-150.0,0.00012998,2,"2024-09-21T06:10:50.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725996,1726899050919,-500.0,0.00012998,2,"2024-09-21T06:10:50.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338725997,1726899050928,-340.53,0.00012998,2,"2024-09-21T06:10:50.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726000,1726899050938,-500.0,0.00012998,2,"2024-09-21T06:10:50.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726002,1726899050947,-364.93,0.00012998,2,"2024-09-21T06:10:50.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726004,1726899050956,-500.0,0.00012998,2,"2024-09-21T06:10:50.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726006,1726899050966,-403.16,0.00012998,2,"2024-09-21T06:10:50.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726008,1726899050975,-500.0,0.00012998,2,"2024-09-21T06:10:50.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726010,1726899050984,-500.0,0.00012998,2,"2024-09-21T06:10:50.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726012,1726899050994,-500.0,0.00012998,2,"2024-09-21T06:10:50.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726014,1726899051003,-1100.0,0.00013,2,"2024-09-21T06:10:51.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726016,1726899051012,-476.07,0.00013,2,"2024-09-21T06:10:51.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726018,1726899051022,-48192.0,0.00013,14,"2024-09-21T06:10:51.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726020,1726899051031,-1010.12,0.00013,2,"2024-09-21T06:10:51.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726022,1726899051040,-2230.79319061,0.00013001,2,"2024-09-21T06:10:51.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726024,1726899051050,-159.71256511,0.00013177,2,"2024-09-21T06:10:51.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726026,1726899051059,-196.48,0.00013211,2,"2024-09-21T06:10:51.059",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726028,1726899051068,-2230.79319061,0.00013212,2,"2024-09-21T06:10:51.068",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726030,1726899051078,-888.0,0.00013265,2,"2024-09-21T06:10:51.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726032,1726899051088,-2230.79319061,0.00013424,2,"2024-09-21T06:10:51.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726034,1726899051098,-159.71256511,0.0001348,2,"2024-09-21T06:10:51.098",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726036,1726899051112,-600.0,0.000135,4,"2024-09-21T06:10:51.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726038,1726899051121,-186.36,0.00013542,2,"2024-09-21T06:10:51.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726040,1726899051131,-1913.0,0.00013571,2,"2024-09-21T06:10:51.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726042,1726899051142,-1300.0,0.000136,4,"2024-09-21T06:10:51.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726044,1726899051151,-2230.79319061,0.00013636,2,"2024-09-21T06:10:51.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726046,1726899051160,-500.0,0.00013698,2,"2024-09-21T06:10:51.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726048,1726899051169,-500.0,0.00013698,2,"2024-09-21T06:10:51.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726050,1726899051178,-458.61997386,0.00013698,2,"2024-09-21T06:10:51.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726052,1726899051188,-500.0,0.00013698,2,"2024-09-21T06:10:51.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726054,1726899051197,-800.0,0.00013698,2,"2024-09-21T06:10:51.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726056,1726899051206,-190.71978019,0.00013698,2,"2024-09-21T06:10:51.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726058,1726899051215,-507.85507354,0.00013698,2,"2024-09-21T06:10:51.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726060,1726899051224,-165.04,0.00013699,2,"2024-09-21T06:10:51.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726062,1726899051233,-150.0,0.00013699,2,"2024-09-21T06:10:51.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726064,1726899051243,-2751.0,0.00013699,2,"2024-09-21T06:10:51.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726066,1726899051252,-200.0,0.00013699,2,"2024-09-21T06:10:51.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726068,1726899051262,-2000.0,0.000137,5,"2024-09-21T06:10:51.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726070,1726899051271,-297.56,0.00013709,2,"2024-09-21T06:10:51.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726072,1726899051281,-201.195,0.00013749,2,"2024-09-21T06:10:51.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726074,1726899051292,-150.0,0.00013749,2,"2024-09-21T06:10:51.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726076,1726899051302,-159.71256511,0.00013784,2,"2024-09-21T06:10:51.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726078,1726899051313,-500.0,0.00013799,2,"2024-09-21T06:10:51.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726080,1726899051322,-500.0,0.00013799,2,"2024-09-21T06:10:51.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726082,1726899051331,-500.0,0.00013799,2,"2024-09-21T06:10:51.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726084,1726899051341,-500.0,0.00013799,2,"2024-09-21T06:10:51.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726086,1726899051350,-500.0,0.00013799,2,"2024-09-21T06:10:51.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726088,1726899051361,-500.0,0.00013799,2,"2024-09-21T06:10:51.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726090,1726899051370,-500.0,0.00013799,2,"2024-09-21T06:10:51.370",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726092,1726899051379,-500.0,0.00013799,2,"2024-09-21T06:10:51.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726094,1726899051388,-500.0,0.00013799,2,"2024-09-21T06:10:51.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726096,1726899051397,-383.8,0.00013799,2,"2024-09-21T06:10:51.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726098,1726899051408,-500.0,0.00013799,2,"2024-09-21T06:10:51.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726100,1726899051416,-443.2,0.00013799,2,"2024-09-21T06:10:51.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726102,1726899051427,-171.17,0.00013799,2,"2024-09-21T06:10:51.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726104,1726899051436,-500.0,0.00013799,2,"2024-09-21T06:10:51.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726106,1726899051447,-500.0,0.00013799,2,"2024-09-21T06:10:51.447",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726108,1726899051456,-173.6,0.00013799,2,"2024-09-21T06:10:51.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726111,1726899051466,-500.0,0.00013799,2,"2024-09-21T06:10:51.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726113,1726899051475,-500.0,0.00013799,2,"2024-09-21T06:10:51.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726115,1726899051485,-500.0,0.00013799,2,"2024-09-21T06:10:51.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726117,1726899051495,-268.03,0.00013799,2,"2024-09-21T06:10:51.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726119,1726899051505,-500.0,0.00013799,2,"2024-09-21T06:10:51.505",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726121,1726899051515,-500.0,0.00013799,2,"2024-09-21T06:10:51.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726123,1726899051525,-300.0,0.00013799,2,"2024-09-21T06:10:51.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726125,1726899051534,-300.0,0.00013799,2,"2024-09-21T06:10:51.534",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726127,1726899051544,-500.0,0.00013799,2,"2024-09-21T06:10:51.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726129,1726899051554,-500.0,0.00013799,2,"2024-09-21T06:10:51.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726131,1726899051564,-804.62,0.00013799,2,"2024-09-21T06:10:51.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726133,1726899051574,-804.62,0.00013799,2,"2024-09-21T06:10:51.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726135,1726899051583,-500.0,0.00013799,2,"2024-09-21T06:10:51.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726137,1726899051592,-372.47,0.00013799,2,"2024-09-21T06:10:51.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726139,1726899051601,-150.0,0.00013799,2,"2024-09-21T06:10:51.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726141,1726899051611,-150.0,0.00013799,2,"2024-09-21T06:10:51.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726143,1726899051620,-151.0,0.000138,2,"2024-09-21T06:10:51.620",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726145,1726899051629,-151.0,0.000138,2,"2024-09-21T06:10:51.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726147,1726899051639,-2700.0,0.000138,5,"2024-09-21T06:10:51.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726149,1726899051649,-179502.12333,0.000138,2,"2024-09-21T06:10:51.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726151,1726899051658,-434.526,0.00013846,2,"2024-09-21T06:10:51.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726153,1726899051667,-2230.79319061,0.00013847,2,"2024-09-21T06:10:51.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726155,1726899051676,-13807.8556408,0.00013885,2,"2024-09-21T06:10:51.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726157,1726899051685,-13807.8556408,0.0001389,2,"2024-09-21T06:10:51.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726159,1726899051694,-404.29,0.00013895,2,"2024-09-21T06:10:51.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726161,1726899051704,-518.69,0.00013895,2,"2024-09-21T06:10:51.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726163,1726899051713,-500.0,0.00013895,2,"2024-09-21T06:10:51.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726165,1726899051721,-500.0,0.00013895,2,"2024-09-21T06:10:51.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726167,1726899051731,-162.17,0.00013895,2,"2024-09-21T06:10:51.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726169,1726899051740,-500.0,0.00013895,2,"2024-09-21T06:10:51.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726171,1726899051750,-579.02,0.00013895,2,"2024-09-21T06:10:51.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726173,1726899051759,-500.0,0.00013895,2,"2024-09-21T06:10:51.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726174,1726899051769,-500.0,0.00013895,2,"2024-09-21T06:10:51.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726175,1726899051778,-500.0,0.00013895,2,"2024-09-21T06:10:51.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726176,1726899051788,-500.0,0.00013895,2,"2024-09-21T06:10:51.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726177,1726899051797,-152.4,0.00013895,2,"2024-09-21T06:10:51.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726178,1726899051806,-407.19,0.00013895,2,"2024-09-21T06:10:51.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726179,1726899051815,-410.9,0.00013895,2,"2024-09-21T06:10:51.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726180,1726899051825,-607.52,0.00013895,2,"2024-09-21T06:10:51.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726181,1726899051834,-500.0,0.00013895,2,"2024-09-21T06:10:51.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726182,1726899051843,-201.58,0.00013895,2,"2024-09-21T06:10:51.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726183,1726899051852,-385.44,0.00013895,2,"2024-09-21T06:10:51.852",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726184,1726899051861,-1000.0,0.00013895,2,"2024-09-21T06:10:51.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726185,1726899051870,-500.0,0.00013895,2,"2024-09-21T06:10:51.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726186,1726899051879,-500.0,0.00013895,2,"2024-09-21T06:10:51.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726187,1726899051888,-569.58,0.00013895,2,"2024-09-21T06:10:51.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726188,1726899051897,-156.38,0.00013895,2,"2024-09-21T06:10:51.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726189,1726899051906,-152.7,0.00013895,2,"2024-09-21T06:10:51.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726190,1726899051915,-500.0,0.00013895,2,"2024-09-21T06:10:51.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726191,1726899051924,-2528.29,0.00013895,2,"2024-09-21T06:10:51.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726192,1726899051934,-458.11,0.00013899,2,"2024-09-21T06:10:51.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726193,1726899051943,-500.0,0.00013899,2,"2024-09-21T06:10:51.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726194,1726899051952,-446.74,0.00013899,2,"2024-09-21T06:10:51.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726195,1726899051962,-500.0,0.00013899,2,"2024-09-21T06:10:51.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726196,1726899051972,-500.0,0.00013899,2,"2024-09-21T06:10:51.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726197,1726899051981,-500.0,0.00013899,2,"2024-09-21T06:10:51.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726198,1726899051991,-311.34,0.00013899,2,"2024-09-21T06:10:51.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726199,1726899052000,-500.0,0.00013899,2,"2024-09-21T06:10:52.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726200,1726899052009,-500.0,0.00013899,2,"2024-09-21T06:10:52.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726201,1726899052019,-500.0,0.00013899,2,"2024-09-21T06:10:52.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726202,1726899052028,-500.0,0.00013899,2,"2024-09-21T06:10:52.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726203,1726899052037,-500.0,0.00013899,2,"2024-09-21T06:10:52.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726204,1726899052046,-500.0,0.00013899,2,"2024-09-21T06:10:52.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726205,1726899052055,-155.63,0.00013899,2,"2024-09-21T06:10:52.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726206,1726899052064,-500.0,0.00013899,2,"2024-09-21T06:10:52.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726207,1726899052073,-252.48,0.00013899,2,"2024-09-21T06:10:52.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726208,1726899052083,-804.62,0.00013899,2,"2024-09-21T06:10:52.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726209,1726899052093,-804.62,0.00013899,2,"2024-09-21T06:10:52.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726210,1726899052103,-150.0,0.00013899,2,"2024-09-21T06:10:52.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726211,1726899052117,-150.0,0.00013899,2,"2024-09-21T06:10:52.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726212,1726899052127,-151.0,0.000139,2,"2024-09-21T06:10:52.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726213,1726899052136,-151.0,0.000139,2,"2024-09-21T06:10:52.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726214,1726899052146,-3400.0,0.000139,5,"2024-09-21T06:10:52.146",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726215,1726899052275,-227.0,0.000139,2,"2024-09-21T06:10:52.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726216,1726899052294,-70807.9214467,0.000139,2,"2024-09-21T06:10:52.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726217,1726899052304,-726.0,0.000139,2,"2024-09-21T06:10:52.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726218,1726899052314,-2995.0716674,0.00014,2,"2024-09-21T06:10:52.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726219,1726899052323,-2230.79319061,0.00014059,2,"2024-09-21T06:10:52.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726220,1726899052333,-150.0,0.00014059,2,"2024-09-21T06:10:52.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726221,1726899052343,-159.71256511,0.00014087,2,"2024-09-21T06:10:52.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726222,1726899052352,-13807.8556408,0.0001409,2,"2024-09-21T06:10:52.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726223,1726899052362,-23602.6404822,0.0001409,2,"2024-09-21T06:10:52.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726224,1726899052371,-526.77,0.00014099,2,"2024-09-21T06:10:52.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726225,1726899052381,-500.0,0.00014099,2,"2024-09-21T06:10:52.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726226,1726899052391,-266.98,0.00014099,2,"2024-09-21T06:10:52.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726227,1726899052400,-394.7,0.00014099,2,"2024-09-21T06:10:52.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726228,1726899052410,-561.27,0.00014099,2,"2024-09-21T06:10:52.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726229,1726899052420,-509.32,0.00014099,2,"2024-09-21T06:10:52.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726230,1726899052430,-500.0,0.00014099,2,"2024-09-21T06:10:52.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726231,1726899052440,-500.0,0.00014099,2,"2024-09-21T06:10:52.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726232,1726899052450,-454.87,0.00014099,2,"2024-09-21T06:10:52.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726233,1726899052460,-252.38,0.00014099,2,"2024-09-21T06:10:52.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726234,1726899052470,-500.0,0.00014099,2,"2024-09-21T06:10:52.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726235,1726899052480,-156.57,0.00014099,2,"2024-09-21T06:10:52.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726236,1726899052489,-548.11,0.00014099,2,"2024-09-21T06:10:52.489",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726237,1726899052499,-500.0,0.00014099,2,"2024-09-21T06:10:52.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726238,1726899052509,-406.53,0.00014099,2,"2024-09-21T06:10:52.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726239,1726899052519,-168.15,0.00014099,2,"2024-09-21T06:10:52.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726240,1726899052529,-500.0,0.00014099,2,"2024-09-21T06:10:52.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726241,1726899052538,-233.78,0.00014099,2,"2024-09-21T06:10:52.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726242,1726899052548,-288.03,0.00014099,2,"2024-09-21T06:10:52.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726243,1726899052558,-419.01,0.00014099,2,"2024-09-21T06:10:52.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726244,1726899052567,-500.0,0.00014099,2,"2024-09-21T06:10:52.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726245,1726899052577,-493.07,0.00014099,2,"2024-09-21T06:10:52.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726246,1726899052586,-414.76,0.00014099,2,"2024-09-21T06:10:52.586",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726247,1726899052596,-542.59,0.00014099,2,"2024-09-21T06:10:52.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726249,1726899052606,-500.0,0.00014099,2,"2024-09-21T06:10:52.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726251,1726899052616,-500.0,0.00014099,2,"2024-09-21T06:10:52.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726253,1726899052625,-436.97,0.00014099,2,"2024-09-21T06:10:52.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726255,1726899052635,-359.28,0.00014099,2,"2024-09-21T06:10:52.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726257,1726899052644,-500.0,0.00014099,2,"2024-09-21T06:10:52.644",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726259,1726899052654,-257.07,0.00014099,2,"2024-09-21T06:10:52.654",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726261,1726899052663,-160.57,0.00014099,2,"2024-09-21T06:10:52.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726263,1726899052673,-242.67,0.00014099,2,"2024-09-21T06:10:52.673",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726265,1726899052683,-150.32,0.00014099,2,"2024-09-21T06:10:52.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726267,1726899052692,-614.69,0.00014099,2,"2024-09-21T06:10:52.692",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726269,1726899052702,-500.0,0.00014099,2,"2024-09-21T06:10:52.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726271,1726899052712,-214.66,0.00014099,2,"2024-09-21T06:10:52.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726273,1726899052721,-572.04,0.00014099,2,"2024-09-21T06:10:52.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726275,1726899052731,-32078.4358825,0.000141,2,"2024-09-21T06:10:52.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726277,1726899052740,-13807.8556408,0.00014168,2,"2024-09-21T06:10:52.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726279,1726899052750,-1000.0,0.00014178,2,"2024-09-21T06:10:52.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726280,1726899052760,-700.0,0.00014178,2,"2024-09-21T06:10:52.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726281,1726899052769,-151.34010265,0.00014189,2,"2024-09-21T06:10:52.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726282,1726899052780,-150.43465659,0.00014202,2,"2024-09-21T06:10:52.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726283,1726899052789,-421.94785814,0.0001422,2,"2024-09-21T06:10:52.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726284,1726899052799,-2230.79319061,0.00014271,2,"2024-09-21T06:10:52.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726285,1726899052808,-13807.8556408,0.00014289,2,"2024-09-21T06:10:52.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726287,1726899052818,-23602.6404822,0.00014289,2,"2024-09-21T06:10:52.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726289,1726899052828,-254.24,0.00014289,2,"2024-09-21T06:10:52.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726291,1726899052837,-500.0,0.00014289,2,"2024-09-21T06:10:52.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726293,1726899052847,-500.0,0.00014289,2,"2024-09-21T06:10:52.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726294,1726899052857,-320.3,0.00014289,2,"2024-09-21T06:10:52.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726296,1726899052867,-500.0,0.00014289,2,"2024-09-21T06:10:52.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726298,1726899052877,-500.0,0.00014289,2,"2024-09-21T06:10:52.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726300,1726899052887,-255.6,0.00014289,2,"2024-09-21T06:10:52.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726302,1726899052896,-500.0,0.00014289,2,"2024-09-21T06:10:52.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726304,1726899052906,-500.0,0.00014289,2,"2024-09-21T06:10:52.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726306,1726899052915,-263.48,0.00014289,2,"2024-09-21T06:10:52.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726308,1726899052925,-579.02,0.00014289,2,"2024-09-21T06:10:52.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726309,1726899052935,-579.02,0.00014289,2,"2024-09-21T06:10:52.935",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726311,1726899052945,-246.68,0.00014289,2,"2024-09-21T06:10:52.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726313,1726899052955,-500.0,0.00014289,2,"2024-09-21T06:10:52.955",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726315,1726899052966,-383.77,0.00014289,2,"2024-09-21T06:10:52.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726317,1726899052976,-500.0,0.00014289,2,"2024-09-21T06:10:52.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726319,1726899052985,-251.57,0.00014289,2,"2024-09-21T06:10:52.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726321,1726899052995,-300.87,0.00014289,2,"2024-09-21T06:10:52.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726324,1726899053005,-500.96,0.00014289,2,"2024-09-21T06:10:53.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726326,1726899053015,-500.0,0.00014289,2,"2024-09-21T06:10:53.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726328,1726899053024,-464.76,0.00014289,2,"2024-09-21T06:10:53.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726330,1726899053033,-549.33,0.00014289,2,"2024-09-21T06:10:53.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726332,1726899053043,-303.77,0.00014289,2,"2024-09-21T06:10:53.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726334,1726899053052,-204.11,0.00014289,2,"2024-09-21T06:10:53.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726335,1726899053062,-400.5,0.00014289,2,"2024-09-21T06:10:53.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726337,1726899053071,-1000.0,0.00014289,2,"2024-09-21T06:10:53.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726339,1726899053080,-1000.0,0.00014289,2,"2024-09-21T06:10:53.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726341,1726899053089,-1000.0,0.00014289,2,"2024-09-21T06:10:53.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726343,1726899053098,-255.88,0.00014289,2,"2024-09-21T06:10:53.098",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726345,1726899053109,-500.0,0.00014289,2,"2024-09-21T06:10:53.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726348,1726899053120,-251.98,0.00014289,2,"2024-09-21T06:10:53.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726349,1726899053130,-356.03,0.00014289,2,"2024-09-21T06:10:53.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726351,1726899053139,-500.0,0.00014289,2,"2024-09-21T06:10:53.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726353,1726899053148,-263.62,0.00014289,2,"2024-09-21T06:10:53.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726355,1726899053157,-368.16,0.00014289,2,"2024-09-21T06:10:53.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726357,1726899053166,-490.15,0.00014289,2,"2024-09-21T06:10:53.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726359,1726899053176,-493.73,0.00014289,2,"2024-09-21T06:10:53.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726361,1726899053185,-2528.29,0.00014289,2,"2024-09-21T06:10:53.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726363,1726899053195,-2528.29,0.00014289,2,"2024-09-21T06:10:53.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726365,1726899053204,-2528.29,0.00014289,2,"2024-09-21T06:10:53.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726367,1726899053213,-96654.9894853,0.0001429,2,"2024-09-21T06:10:53.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726369,1726899053223,-94410.561929,0.0001429,2,"2024-09-21T06:10:53.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726371,1726899053232,-330436.966751,0.0001429,2,"2024-09-21T06:10:53.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726373,1726899053242,-1000.0,0.00014299,2,"2024-09-21T06:10:53.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726374,1726899053251,-1000.0,0.00014299,2,"2024-09-21T06:10:53.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726375,1726899053260,-1000.0,0.00014299,2,"2024-09-21T06:10:53.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726376,1726899053270,-1000.0,0.00014299,2,"2024-09-21T06:10:53.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726377,1726899053279,-1000.0,0.00014299,2,"2024-09-21T06:10:53.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726378,1726899053289,-1000.0,0.00014299,2,"2024-09-21T06:10:53.289",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726379,1726899053298,-1000.0,0.00014299,2,"2024-09-21T06:10:53.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726380,1726899053307,-1000.0,0.00014299,2,"2024-09-21T06:10:53.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726381,1726899053317,-1000.0,0.00014299,2,"2024-09-21T06:10:53.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726382,1726899053327,-1000.0,0.00014299,2,"2024-09-21T06:10:53.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726383,1726899053336,-1000.0,0.00014299,2,"2024-09-21T06:10:53.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726384,1726899053345,-1000.0,0.00014299,2,"2024-09-21T06:10:53.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726385,1726899053355,-1000.0,0.00014299,2,"2024-09-21T06:10:53.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726386,1726899053366,-450.32222325,0.00014299,2,"2024-09-21T06:10:53.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726387,1726899053376,-2528.29,0.00014299,2,"2024-09-21T06:10:53.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726390,1726899053387,-2528.29,0.00014299,2,"2024-09-21T06:10:53.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726392,1726899053398,-2528.29,0.00014299,2,"2024-09-21T06:10:53.398",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726394,1726899053407,-2528.29,0.00014299,2,"2024-09-21T06:10:53.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726396,1726899053417,-2528.29,0.00014299,2,"2024-09-21T06:10:53.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726398,1726899053428,-2528.29,0.00014299,2,"2024-09-21T06:10:53.428",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726400,1726899053439,-2528.29,0.00014299,2,"2024-09-21T06:10:53.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726402,1726899053450,-2528.29,0.00014299,2,"2024-09-21T06:10:53.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726405,1726899053463,-2528.29,0.00014299,2,"2024-09-21T06:10:53.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726407,1726899053472,-2528.29,0.00014299,2,"2024-09-21T06:10:53.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726409,1726899053481,-2528.29,0.00014299,2,"2024-09-21T06:10:53.481",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726411,1726899053490,-2528.29,0.00014299,2,"2024-09-21T06:10:53.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726413,1726899053500,-2528.29,0.00014299,2,"2024-09-21T06:10:53.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726415,1726899053509,-2528.29,0.00014299,2,"2024-09-21T06:10:53.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726417,1726899053518,-1247.02109966,0.000143,2,"2024-09-21T06:10:53.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726419,1726899053528,-180223.09632909,0.000143,2,"2024-09-21T06:10:53.528",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726588,1726899055119,-9096.64373114,0.000143,2,"2024-09-21T06:10:55.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726590,1726899055131,-8947.21879473,0.000143,2,"2024-09-21T06:10:55.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726592,1726899055142,-8144.61189265,0.000143,2,"2024-09-21T06:10:55.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726595,1726899055153,-799.17197197,0.000143,2,"2024-09-21T06:10:55.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726597,1726899055165,-9077.54866152,0.000143,2,"2024-09-21T06:10:55.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726599,1726899055176,-8943.84023489,0.000143,2,"2024-09-21T06:10:55.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726638,1726899055630,-35704.30466316,0.000143,2,"2024-09-21T06:10:55.630",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726645,1726899055703,-6240.97236759,0.000143,2,"2024-09-21T06:10:55.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726648,1726899055715,-852.5,0.000143,2,"2024-09-21T06:10:55.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726667,1726899055971,365.95,0.00010811,2,"2024-09-21T06:10:55.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726682,1726899087490,700.0,0.00010068,2,"2024-09-21T06:11:27.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726683,1726899089097,700.0,0.00011438,2,"2024-09-21T06:11:29.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726685,1726899118093,1300.0,8.972e-05,2,"2024-09-21T06:11:58.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726687,1726899119681,1300.0,0.00010342,2,"2024-09-21T06:11:59.681",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726688,1726899121271,1300.0,0.00011712,2,"2024-09-21T06:12:01.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726692,1726899149123,156.95,0.00010959,2,"2024-09-21T06:12:29.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726769,1726899611482,384.32,0.00010972,2,"2024-09-21T06:20:11.482",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726786,1726899680368,1050.0,0.00011,2,"2024-09-21T06:21:20.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726816,1726899830454,289.13,0.00010959,2,"2024-09-21T06:23:50.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726831,1726899919288,7605.69078227,9e-05,2,"2024-09-21T06:25:19.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726838,1726899953158,5906.44600313,6.94e-05,2,"2024-09-21T06:25:53.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726861,1726900074970,216.45764992,0.0001,2,"2024-09-21T06:27:54.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726869,1726900104206,-1000.0,0.000124,2,"2024-09-21T06:28:24.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726870,1726900106050,-165.24,0.00012515,2,"2024-09-21T06:28:26.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726871,1726900106071,-300.0,0.00012769,2,"2024-09-21T06:28:26.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726872,1726900106091,-534.76,0.0001277,2,"2024-09-21T06:28:26.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726874,1726900109879,7056.83313958,0.00010998,2,"2024-09-21T06:28:29.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726875,1726900109918,-1000.0,0.0001277,2,"2024-09-21T06:28:29.918",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726877,1726900112772,-1000.0,0.0001277,2,"2024-09-21T06:28:32.772",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726878,1726900117180,-990.0,0.0001277,2,"2024-09-21T06:28:37.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726907,1726900224958,-300.0,0.00012473,2,"2024-09-21T06:30:24.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726908,1726900224983,-14700.0,0.00012474,2,"2024-09-21T06:30:24.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726927,1726900232352,-250.0,0.00012122,2,"2024-09-21T06:30:32.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726928,1726900232365,-289.47059194,0.00012474,2,"2024-09-21T06:30:32.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726929,1726900232382,-1793.34940806,0.00012474,2,"2024-09-21T06:30:32.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726930,1726900232395,-537.23,0.00012484,2,"2024-09-21T06:30:32.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726931,1726900232407,-1711.28564201,0.00012704,2,"2024-09-21T06:30:32.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726932,1726900232420,-12227.18615891,0.0001277,2,"2024-09-21T06:30:32.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726933,1726900232432,-143823.77924515,0.0001278,2,"2024-09-21T06:30:32.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726934,1726900232444,-300.95,0.00012804,2,"2024-09-21T06:30:32.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726935,1726900232455,-700.0,0.00012808,2,"2024-09-21T06:30:32.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726936,1726900232467,-250.0,0.0001281,2,"2024-09-21T06:30:32.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726937,1726900232478,-1711.28564193,0.0001287,2,"2024-09-21T06:30:32.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726938,1726900232491,-6309.42137716,0.00012878,2,"2024-09-21T06:30:32.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726939,1726900232503,-500.0,0.00012887,2,"2024-09-21T06:30:32.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726940,1726900232515,-500.0,0.00012887,2,"2024-09-21T06:30:32.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726941,1726900232527,-500.0,0.00012887,2,"2024-09-21T06:30:32.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726942,1726900232538,-500.0,0.00012887,2,"2024-09-21T06:30:32.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726943,1726900232549,-500.0,0.00012887,2,"2024-09-21T06:30:32.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726944,1726900232561,-500.0,0.00012887,2,"2024-09-21T06:30:32.561",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726945,1726900232573,-500.0,0.00012887,2,"2024-09-21T06:30:32.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726947,1726900232585,-500.0,0.00012887,2,"2024-09-21T06:30:32.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726950,1726900232598,-500.0,0.00012887,2,"2024-09-21T06:30:32.598",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726951,1726900232609,-500.0,0.00012887,2,"2024-09-21T06:30:32.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726954,1726900232623,-500.0,0.00012887,2,"2024-09-21T06:30:32.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726955,1726900232635,-500.0,0.00012887,2,"2024-09-21T06:30:32.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726956,1726900232649,-500.0,0.00012888,2,"2024-09-21T06:30:32.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726957,1726900232661,-500.0,0.00012888,2,"2024-09-21T06:30:32.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726958,1726900232674,-500.0,0.00012888,2,"2024-09-21T06:30:32.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726959,1726900232687,-500.0,0.00012888,2,"2024-09-21T06:30:32.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726960,1726900232698,-500.0,0.00012888,2,"2024-09-21T06:30:32.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726961,1726900232710,-500.0,0.00012888,2,"2024-09-21T06:30:32.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726962,1726900232721,-500.0,0.00012888,2,"2024-09-21T06:30:32.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726963,1726900232734,-511.05,0.00012888,2,"2024-09-21T06:30:32.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726964,1726900232745,-500.0,0.00012888,2,"2024-09-21T06:30:32.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726965,1726900232758,-500.0,0.00012888,2,"2024-09-21T06:30:32.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726966,1726900232770,-500.0,0.00012888,2,"2024-09-21T06:30:32.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726967,1726900232782,-583.36,0.00012888,2,"2024-09-21T06:30:32.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726968,1726900232794,-500.0,0.00012888,2,"2024-09-21T06:30:32.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726969,1726900232806,-500.0,0.00012888,2,"2024-09-21T06:30:32.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726970,1726900232819,-637.47,0.00012888,2,"2024-09-21T06:30:32.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726971,1726900232831,-500.0,0.00012888,2,"2024-09-21T06:30:32.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726972,1726900232843,-612.93,0.00012888,2,"2024-09-21T06:30:32.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726973,1726900232857,-500.0,0.00012888,2,"2024-09-21T06:30:32.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726974,1726900232869,-418.73325761,0.00012888,2,"2024-09-21T06:30:32.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726975,1726900232881,-500.0,0.00012888,2,"2024-09-21T06:30:32.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726976,1726900232897,-500.0,0.00012888,2,"2024-09-21T06:30:32.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726977,1726900232909,-500.0,0.00012888,2,"2024-09-21T06:30:32.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726978,1726900232921,-500.0,0.00012888,2,"2024-09-21T06:30:32.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726979,1726900232934,-500.0,0.00012888,2,"2024-09-21T06:30:32.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726980,1726900232947,-500.0,0.00012888,2,"2024-09-21T06:30:32.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726981,1726900232963,-500.0,0.00012888,2,"2024-09-21T06:30:32.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726982,1726900232976,-500.0,0.00012888,2,"2024-09-21T06:30:32.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726983,1726900232988,-606.78,0.00012888,2,"2024-09-21T06:30:32.988",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726984,1726900233000,-500.0,0.00012888,2,"2024-09-21T06:30:33.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726985,1726900233011,-500.0,0.00012888,2,"2024-09-21T06:30:33.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726986,1726900233022,-500.0,0.00012888,2,"2024-09-21T06:30:33.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726987,1726900233033,-500.0,0.00012888,2,"2024-09-21T06:30:33.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726988,1726900233046,-500.0,0.00012888,2,"2024-09-21T06:30:33.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726989,1726900233059,-603.23,0.00012888,2,"2024-09-21T06:30:33.059",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726990,1726900233069,-500.0,0.00012888,2,"2024-09-21T06:30:33.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726991,1726900233081,-500.0,0.00012888,2,"2024-09-21T06:30:33.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726992,1726900233092,-505.53,0.00012888,2,"2024-09-21T06:30:33.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726993,1726900233104,-500.0,0.00012888,2,"2024-09-21T06:30:33.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726994,1726900233115,-500.0,0.00012888,2,"2024-09-21T06:30:33.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726995,1726900233126,-500.0,0.00012888,2,"2024-09-21T06:30:33.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726996,1726900233138,-500.0,0.00012888,2,"2024-09-21T06:30:33.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726997,1726900233150,-500.0,0.00012888,2,"2024-09-21T06:30:33.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726998,1726900233162,-500.0,0.00012888,2,"2024-09-21T06:30:33.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338726999,1726900233173,-500.0,0.00012888,2,"2024-09-21T06:30:33.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727000,1726900233185,-500.0,0.00012888,2,"2024-09-21T06:30:33.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727001,1726900233196,-500.0,0.00012888,2,"2024-09-21T06:30:33.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727002,1726900233207,-500.0,0.00012888,2,"2024-09-21T06:30:33.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727003,1726900233219,-614.78,0.00012888,2,"2024-09-21T06:30:33.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727004,1726900233230,-500.0,0.00012888,2,"2024-09-21T06:30:33.230",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727005,1726900233241,-500.0,0.00012888,2,"2024-09-21T06:30:33.241",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727006,1726900233252,-500.0,0.00012888,2,"2024-09-21T06:30:33.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727007,1726900233263,-500.0,0.00012888,2,"2024-09-21T06:30:33.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727008,1726900233274,-500.0,0.00012888,2,"2024-09-21T06:30:33.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727009,1726900233286,-500.0,0.00012888,2,"2024-09-21T06:30:33.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727010,1726900233297,-500.0,0.00012888,2,"2024-09-21T06:30:33.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727011,1726900233309,-648.83,0.00012888,2,"2024-09-21T06:30:33.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727012,1726900233321,-500.0,0.00012888,2,"2024-09-21T06:30:33.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727013,1726900233332,-500.0,0.00012888,2,"2024-09-21T06:30:33.332",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727014,1726900233343,-617.37,0.00012888,2,"2024-09-21T06:30:33.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727015,1726900233355,-500.0,0.00012888,2,"2024-09-21T06:30:33.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727016,1726900233366,-500.0,0.00012888,2,"2024-09-21T06:30:33.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727017,1726900233378,-500.0,0.00012888,2,"2024-09-21T06:30:33.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727018,1726900233389,-633.53,0.00012888,2,"2024-09-21T06:30:33.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727019,1726900233401,-500.0,0.00012888,2,"2024-09-21T06:30:33.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727020,1726900233412,-500.0,0.00012888,2,"2024-09-21T06:30:33.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727021,1726900233423,-500.0,0.00012888,2,"2024-09-21T06:30:33.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727022,1726900233435,-500.0,0.00012888,2,"2024-09-21T06:30:33.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727023,1726900233446,-500.0,0.00012888,2,"2024-09-21T06:30:33.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727024,1726900233458,-500.0,0.00012888,2,"2024-09-21T06:30:33.458",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727025,1726900233469,-500.0,0.00012888,2,"2024-09-21T06:30:33.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727026,1726900233480,-500.0,0.00012888,2,"2024-09-21T06:30:33.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727027,1726900233493,-500.0,0.00012888,2,"2024-09-21T06:30:33.493",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727028,1726900233504,-500.0,0.00012888,2,"2024-09-21T06:30:33.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727029,1726900233515,-500.0,0.00012888,2,"2024-09-21T06:30:33.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727030,1726900233527,-500.0,0.00012888,2,"2024-09-21T06:30:33.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727031,1726900233538,-500.0,0.00012888,2,"2024-09-21T06:30:33.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727032,1726900233550,-500.0,0.00012888,2,"2024-09-21T06:30:33.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727033,1726900233562,-500.0,0.00012888,2,"2024-09-21T06:30:33.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727034,1726900233573,-500.0,0.00012888,2,"2024-09-21T06:30:33.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727035,1726900233584,-413.6,0.00012888,2,"2024-09-21T06:30:33.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727036,1726900233596,-500.0,0.00012888,2,"2024-09-21T06:30:33.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727037,1726900233607,-500.0,0.00012888,2,"2024-09-21T06:30:33.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727038,1726900233618,-561.86,0.00012888,2,"2024-09-21T06:30:33.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727039,1726900233630,-500.0,0.00012888,2,"2024-09-21T06:30:33.630",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727040,1726900233641,-579.58,0.00012888,2,"2024-09-21T06:30:33.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727041,1726900233652,-500.0,0.00012888,2,"2024-09-21T06:30:33.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727042,1726900233663,-500.0,0.00012888,2,"2024-09-21T06:30:33.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727043,1726900233674,-500.0,0.00012888,2,"2024-09-21T06:30:33.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727044,1726900233685,-583.52,0.00012888,2,"2024-09-21T06:30:33.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727045,1726900233697,-500.0,0.00012888,2,"2024-09-21T06:30:33.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727046,1726900233709,-500.0,0.00012888,2,"2024-09-21T06:30:33.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727047,1726900233721,-558.96,0.00012888,2,"2024-09-21T06:30:33.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727048,1726900233732,-500.0,0.00012888,2,"2024-09-21T06:30:33.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727049,1726900234573,-500.0,0.00012888,2,"2024-09-21T06:30:34.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727050,1726900234604,-500.0,0.00012888,2,"2024-09-21T06:30:34.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727051,1726900234618,-500.0,0.00012888,2,"2024-09-21T06:30:34.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727052,1726900234628,-500.0,0.00012888,2,"2024-09-21T06:30:34.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727053,1726900234638,-504.31,0.00012888,2,"2024-09-21T06:30:34.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727054,1726900234647,-470.83,0.00012888,2,"2024-09-21T06:30:34.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727055,1726900234657,-518.32,0.00012888,2,"2024-09-21T06:30:34.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727056,1726900234666,-500.0,0.00012888,2,"2024-09-21T06:30:34.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727057,1726900234676,-500.0,0.00012888,2,"2024-09-21T06:30:34.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727058,1726900234685,-500.0,0.00012888,2,"2024-09-21T06:30:34.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727059,1726900234696,-500.0,0.00012888,2,"2024-09-21T06:30:34.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727060,1726900234706,-500.0,0.00012888,2,"2024-09-21T06:30:34.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727061,1726900234716,-500.0,0.00012888,2,"2024-09-21T06:30:34.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727062,1726900234725,-500.0,0.00012888,2,"2024-09-21T06:30:34.725",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727063,1726900234735,-500.0,0.00012888,2,"2024-09-21T06:30:34.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727064,1726900234744,-500.0,0.00012888,2,"2024-09-21T06:30:34.744",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727065,1726900234754,-500.0,0.00012888,2,"2024-09-21T06:30:34.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727066,1726900234764,-500.0,0.00012888,2,"2024-09-21T06:30:34.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727067,1726900234773,-500.0,0.00012888,2,"2024-09-21T06:30:34.773",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727068,1726900234783,-500.0,0.00012888,2,"2024-09-21T06:30:34.783",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727069,1726900234793,-509.88,0.00012888,2,"2024-09-21T06:30:34.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727070,1726900234803,-500.0,0.00012888,2,"2024-09-21T06:30:34.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727071,1726900234812,-500.0,0.00012888,2,"2024-09-21T06:30:34.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727072,1726900234822,-500.0,0.00012888,2,"2024-09-21T06:30:34.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727073,1726900234832,-500.0,0.00012888,2,"2024-09-21T06:30:34.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727074,1726900234842,-500.0,0.00012888,2,"2024-09-21T06:30:34.842",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727075,1726900234851,-500.0,0.00012888,2,"2024-09-21T06:30:34.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727076,1726900234861,-500.0,0.00012888,2,"2024-09-21T06:30:34.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727077,1726900234870,-500.0,0.00012888,2,"2024-09-21T06:30:34.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727078,1726900234880,-500.0,0.00012888,2,"2024-09-21T06:30:34.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727079,1726900234889,-527.69,0.00012888,2,"2024-09-21T06:30:34.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727080,1726900234902,-500.0,0.00012888,2,"2024-09-21T06:30:34.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727081,1726900234912,-500.0,0.00012888,2,"2024-09-21T06:30:34.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727082,1726900234923,-500.0,0.00012888,2,"2024-09-21T06:30:34.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727083,1726900234933,-500.0,0.00012888,2,"2024-09-21T06:30:34.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727084,1726900234943,-500.0,0.00012888,2,"2024-09-21T06:30:34.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727085,1726900234952,-500.0,0.00012888,2,"2024-09-21T06:30:34.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727086,1726900234962,-500.0,0.00012888,2,"2024-09-21T06:30:34.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727087,1726900234973,-500.0,0.00012888,2,"2024-09-21T06:30:34.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727088,1726900234983,-500.0,0.00012888,2,"2024-09-21T06:30:34.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727089,1726900234992,-500.0,0.00012888,2,"2024-09-21T06:30:34.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727090,1726900235002,-500.0,0.00012888,2,"2024-09-21T06:30:35.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727091,1726900235012,-500.0,0.00012888,2,"2024-09-21T06:30:35.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727092,1726900235022,-500.0,0.00012888,2,"2024-09-21T06:30:35.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727093,1726900235031,-500.0,0.00012888,2,"2024-09-21T06:30:35.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727094,1726900235044,-500.0,0.00012888,2,"2024-09-21T06:30:35.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727095,1726900235053,-500.0,0.00012888,2,"2024-09-21T06:30:35.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727096,1726900235062,-500.0,0.00012888,2,"2024-09-21T06:30:35.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727097,1726900235072,-500.0,0.00012888,2,"2024-09-21T06:30:35.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727098,1726900235081,-500.0,0.00012888,2,"2024-09-21T06:30:35.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727099,1726900235091,-500.0,0.00012888,2,"2024-09-21T06:30:35.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727100,1726900235100,-500.0,0.00012888,2,"2024-09-21T06:30:35.100",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727101,1726900235110,-500.0,0.00012888,2,"2024-09-21T06:30:35.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727102,1726900235119,-500.0,0.00012888,2,"2024-09-21T06:30:35.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727103,1726900235128,-500.0,0.00012888,2,"2024-09-21T06:30:35.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727104,1726900235138,-633.53,0.00012888,2,"2024-09-21T06:30:35.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727105,1726900235148,-500.0,0.00012888,2,"2024-09-21T06:30:35.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727106,1726900235157,-500.0,0.00012888,2,"2024-09-21T06:30:35.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727107,1726900235166,-500.0,0.00012888,2,"2024-09-21T06:30:35.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727108,1726900235175,-500.0,0.00012888,2,"2024-09-21T06:30:35.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727109,1726900235184,-500.0,0.00012888,2,"2024-09-21T06:30:35.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727110,1726900235194,-500.0,0.00012888,2,"2024-09-21T06:30:35.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727111,1726900235203,-500.0,0.00012888,2,"2024-09-21T06:30:35.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727112,1726900235212,-500.0,0.00012888,2,"2024-09-21T06:30:35.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727113,1726900235222,-500.0,0.00012888,2,"2024-09-21T06:30:35.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727114,1726900235231,-500.0,0.00012888,2,"2024-09-21T06:30:35.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727115,1726900235240,-500.0,0.00012888,2,"2024-09-21T06:30:35.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727116,1726900235250,-500.0,0.00012888,2,"2024-09-21T06:30:35.250",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727117,1726900235259,-500.0,0.00012888,2,"2024-09-21T06:30:35.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727118,1726900235269,-500.0,0.00012888,2,"2024-09-21T06:30:35.269",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727119,1726900235279,-500.0,0.00012888,2,"2024-09-21T06:30:35.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727120,1726900235291,-500.0,0.00012888,2,"2024-09-21T06:30:35.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727121,1726900235301,-500.0,0.00012888,2,"2024-09-21T06:30:35.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727122,1726900235310,-500.0,0.00012888,2,"2024-09-21T06:30:35.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727123,1726900235319,-500.0,0.00012888,2,"2024-09-21T06:30:35.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727124,1726900235329,-500.0,0.00012888,2,"2024-09-21T06:30:35.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727125,1726900235338,-500.0,0.00012888,2,"2024-09-21T06:30:35.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727126,1726900235347,-500.0,0.00012888,2,"2024-09-21T06:30:35.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727127,1726900235357,-500.0,0.00012888,2,"2024-09-21T06:30:35.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727128,1726900235367,-500.0,0.00012888,2,"2024-09-21T06:30:35.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727129,1726900235376,-500.0,0.00012888,2,"2024-09-21T06:30:35.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727130,1726900235385,-500.0,0.00012888,2,"2024-09-21T06:30:35.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727131,1726900235395,-500.0,0.00012888,2,"2024-09-21T06:30:35.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727132,1726900235404,-500.0,0.00012888,2,"2024-09-21T06:30:35.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727133,1726900235414,-500.0,0.00012888,2,"2024-09-21T06:30:35.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727134,1726900235423,-500.0,0.00012888,2,"2024-09-21T06:30:35.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727135,1726900235433,-500.0,0.00012888,2,"2024-09-21T06:30:35.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727136,1726900235442,-500.0,0.00012888,2,"2024-09-21T06:30:35.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727137,1726900235451,-500.0,0.00012888,2,"2024-09-21T06:30:35.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727138,1726900235461,-500.0,0.00012888,2,"2024-09-21T06:30:35.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727139,1726900235470,-500.0,0.00012888,2,"2024-09-21T06:30:35.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727140,1726900235479,-500.0,0.00012888,2,"2024-09-21T06:30:35.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727141,1726900235488,-500.0,0.00012888,2,"2024-09-21T06:30:35.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727142,1726900235498,-500.0,0.00012888,2,"2024-09-21T06:30:35.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727143,1726900235507,-500.0,0.00012888,2,"2024-09-21T06:30:35.507",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727144,1726900235517,-500.0,0.00012888,2,"2024-09-21T06:30:35.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727145,1726900235527,-500.0,0.00012888,2,"2024-09-21T06:30:35.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727146,1726900235537,-500.0,0.00012888,2,"2024-09-21T06:30:35.537",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727147,1726900235547,-500.0,0.00012888,2,"2024-09-21T06:30:35.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727148,1726900235556,-500.0,0.00012888,2,"2024-09-21T06:30:35.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727149,1726900235567,-500.0,0.00012888,2,"2024-09-21T06:30:35.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727150,1726900235577,-500.0,0.00012888,2,"2024-09-21T06:30:35.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727151,1726900235588,-500.0,0.00012888,2,"2024-09-21T06:30:35.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727152,1726900235599,-500.0,0.00012888,2,"2024-09-21T06:30:35.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727153,1726900235609,-500.0,0.00012888,2,"2024-09-21T06:30:35.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727154,1726900235620,-500.0,0.00012888,2,"2024-09-21T06:30:35.620",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727155,1726900235629,-500.0,0.00012888,2,"2024-09-21T06:30:35.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727156,1726900235638,-500.0,0.00012888,2,"2024-09-21T06:30:35.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727157,1726900235647,-500.0,0.00012888,2,"2024-09-21T06:30:35.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727158,1726900235657,-500.0,0.00012888,2,"2024-09-21T06:30:35.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727159,1726900235667,-500.0,0.00012888,2,"2024-09-21T06:30:35.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727160,1726900235677,-500.0,0.00012888,2,"2024-09-21T06:30:35.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727161,1726900235686,-500.0,0.00012888,2,"2024-09-21T06:30:35.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727162,1726900235697,-500.0,0.00012888,2,"2024-09-21T06:30:35.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727163,1726900235707,-500.0,0.00012888,2,"2024-09-21T06:30:35.707",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727164,1726900235716,-500.0,0.00012888,2,"2024-09-21T06:30:35.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727165,1726900235726,-500.0,0.00012888,2,"2024-09-21T06:30:35.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727166,1726900235735,-723.98,0.00012888,2,"2024-09-21T06:30:35.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727167,1726900235745,-500.0,0.00012888,2,"2024-09-21T06:30:35.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727168,1726900235755,-500.0,0.00012888,2,"2024-09-21T06:30:35.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727169,1726900235764,-500.0,0.00012888,2,"2024-09-21T06:30:35.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727170,1726900235774,-500.0,0.00012888,2,"2024-09-21T06:30:35.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727171,1726900235784,-500.0,0.00012888,2,"2024-09-21T06:30:35.784",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727172,1726900235793,-500.0,0.00012888,2,"2024-09-21T06:30:35.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727173,1726900235803,-500.0,0.00012888,2,"2024-09-21T06:30:35.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727174,1726900235812,-500.0,0.00012888,2,"2024-09-21T06:30:35.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727175,1726900235822,-500.0,0.00012888,2,"2024-09-21T06:30:35.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727176,1726900235831,-499.99,0.00012888,2,"2024-09-21T06:30:35.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727177,1726900235840,-5000.0,0.00012896,2,"2024-09-21T06:30:35.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727178,1726900235850,-159.71256511,0.00012896,2,"2024-09-21T06:30:35.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727179,1726900235859,-237.85037377,0.000129,2,"2024-09-21T06:30:35.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727180,1726900235868,-327.31635816,0.000129,2,"2024-09-21T06:30:35.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727181,1726900235878,-174.17734119,0.000129,2,"2024-09-21T06:30:35.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727182,1726900235888,-500.0,0.00012973,2,"2024-09-21T06:30:35.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727183,1726900235904,-500.0,0.00012973,2,"2024-09-21T06:30:35.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727184,1726900235914,-500.0,0.00012973,2,"2024-09-21T06:30:35.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727185,1726900235924,-152.3,0.0001299,2,"2024-09-21T06:30:35.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727186,1726900235938,-152.3,0.0001299,2,"2024-09-21T06:30:35.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727187,1726900235949,-152.3,0.0001299,2,"2024-09-21T06:30:35.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727188,1726900235959,-500.0,0.00012996,2,"2024-09-21T06:30:35.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727189,1726900235971,-500.0,0.00012996,2,"2024-09-21T06:30:35.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727190,1726900235980,-611.24,0.00012996,2,"2024-09-21T06:30:35.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727191,1726900235990,-500.0,0.00012996,2,"2024-09-21T06:30:35.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727192,1726900236000,-500.0,0.00012996,2,"2024-09-21T06:30:36.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727193,1726900236009,-605.83,0.00012996,2,"2024-09-21T06:30:36.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727194,1726900236019,-511.08,0.00012996,2,"2024-09-21T06:30:36.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727195,1726900236029,-500.0,0.00012996,2,"2024-09-21T06:30:36.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727196,1726900236038,-500.0,0.00012996,2,"2024-09-21T06:30:36.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727197,1726900236047,-544.14,0.00012996,2,"2024-09-21T06:30:36.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727198,1726900236057,-500.0,0.00012996,2,"2024-09-21T06:30:36.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727199,1726900236067,-500.0,0.00012996,2,"2024-09-21T06:30:36.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727200,1726900236076,-500.0,0.00012996,2,"2024-09-21T06:30:36.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727201,1726900236086,-415.94,0.00012996,2,"2024-09-21T06:30:36.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727202,1726900236096,-500.0,0.00012996,2,"2024-09-21T06:30:36.096",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727203,1726900236105,-500.0,0.00012996,2,"2024-09-21T06:30:36.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727204,1726900236115,-500.0,0.00012996,2,"2024-09-21T06:30:36.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727205,1726900236126,-500.0,0.00012996,2,"2024-09-21T06:30:36.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727206,1726900236136,-500.0,0.00012996,2,"2024-09-21T06:30:36.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727207,1726900236146,-500.0,0.00012996,2,"2024-09-21T06:30:36.146",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727208,1726900236157,-500.0,0.00012996,2,"2024-09-21T06:30:36.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727209,1726900236167,-500.0,0.00012996,2,"2024-09-21T06:30:36.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727210,1726900236177,-280.4,0.00012996,2,"2024-09-21T06:30:36.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727211,1726900236187,-500.0,0.00012996,2,"2024-09-21T06:30:36.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727212,1726900236197,-480.72,0.00012996,2,"2024-09-21T06:30:36.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727213,1726900236206,-244.96,0.00012996,2,"2024-09-21T06:30:36.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727214,1726900236217,-500.0,0.00012996,2,"2024-09-21T06:30:36.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727215,1726900236227,-500.0,0.00012996,2,"2024-09-21T06:30:36.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727216,1726900236237,-500.0,0.00012996,2,"2024-09-21T06:30:36.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727217,1726900236247,-500.0,0.00012996,2,"2024-09-21T06:30:36.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727218,1726900236256,-500.0,0.00012996,2,"2024-09-21T06:30:36.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727219,1726900236266,-500.0,0.00012996,2,"2024-09-21T06:30:36.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727220,1726900236276,-500.0,0.00012996,2,"2024-09-21T06:30:36.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727221,1726900236285,-500.0,0.00012996,2,"2024-09-21T06:30:36.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727222,1726900236296,-289.21,0.00012996,2,"2024-09-21T06:30:36.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727223,1726900236305,-245.47,0.00012996,2,"2024-09-21T06:30:36.305",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727224,1726900236315,-500.0,0.00012996,2,"2024-09-21T06:30:36.315",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727225,1726900236325,-500.0,0.00012996,2,"2024-09-21T06:30:36.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727226,1726900236334,-500.0,0.00012996,2,"2024-09-21T06:30:36.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727227,1726900236343,-500.0,0.00012996,2,"2024-09-21T06:30:36.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727228,1726900236353,-239.77,0.00012996,2,"2024-09-21T06:30:36.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727229,1726900236362,-500.0,0.00012996,2,"2024-09-21T06:30:36.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727230,1726900236371,-500.0,0.00012996,2,"2024-09-21T06:30:36.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727231,1726900236381,-500.0,0.00012996,2,"2024-09-21T06:30:36.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727232,1726900236390,-500.0,0.00012996,2,"2024-09-21T06:30:36.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727233,1726900236399,-500.0,0.00012996,2,"2024-09-21T06:30:36.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727234,1726900236408,-500.0,0.00012996,2,"2024-09-21T06:30:36.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727235,1726900236418,-500.0,0.00012996,2,"2024-09-21T06:30:36.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727236,1726900236427,-646.17,0.00012996,2,"2024-09-21T06:30:36.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727237,1726900236437,-500.0,0.00012996,2,"2024-09-21T06:30:36.437",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727238,1726900236446,-500.0,0.00012996,2,"2024-09-21T06:30:36.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727239,1726900236456,-500.0,0.00012996,2,"2024-09-21T06:30:36.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727240,1726900236465,-500.0,0.00012996,2,"2024-09-21T06:30:36.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727241,1726900236475,-300.0,0.00012996,2,"2024-09-21T06:30:36.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727242,1726900236484,-500.0,0.00012996,2,"2024-09-21T06:30:36.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727243,1726900236494,-500.0,0.00012996,2,"2024-09-21T06:30:36.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727244,1726900236504,-375.12,0.00012996,2,"2024-09-21T06:30:36.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727245,1726900236513,-500.0,0.00012996,2,"2024-09-21T06:30:36.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727246,1726900236523,-521.87,0.00012996,2,"2024-09-21T06:30:36.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727247,1726900236532,-500.0,0.00012996,2,"2024-09-21T06:30:36.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727248,1726900236543,-500.0,0.00012996,2,"2024-09-21T06:30:36.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727249,1726900236552,-520.12,0.00012996,2,"2024-09-21T06:30:36.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727250,1726900236562,-500.0,0.00012996,2,"2024-09-21T06:30:36.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727251,1726900236572,-500.0,0.00012996,2,"2024-09-21T06:30:36.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727252,1726900236581,-500.0,0.00012996,2,"2024-09-21T06:30:36.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727253,1726900236590,-500.0,0.00012996,2,"2024-09-21T06:30:36.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727254,1726900236600,-500.0,0.00012996,2,"2024-09-21T06:30:36.600",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727255,1726900236609,-459.06,0.00012996,2,"2024-09-21T06:30:36.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727256,1726900236618,-500.0,0.00012996,2,"2024-09-21T06:30:36.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727257,1726900236627,-500.0,0.00012996,2,"2024-09-21T06:30:36.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727258,1726900236636,-500.0,0.00012996,2,"2024-09-21T06:30:36.636",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727259,1726900236646,-500.0,0.00012996,2,"2024-09-21T06:30:36.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727260,1726900236655,-500.0,0.00012996,2,"2024-09-21T06:30:36.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727261,1726900236664,-500.0,0.00012996,2,"2024-09-21T06:30:36.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727262,1726900236673,-500.0,0.00012996,2,"2024-09-21T06:30:36.673",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727263,1726900236683,-500.0,0.00012996,2,"2024-09-21T06:30:36.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727264,1726900236695,-500.0,0.00012996,2,"2024-09-21T06:30:36.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727265,1726900236705,-500.0,0.00012996,2,"2024-09-21T06:30:36.705",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727266,1726900236715,-500.0,0.00012996,2,"2024-09-21T06:30:36.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727267,1726900236726,-500.0,0.00012996,2,"2024-09-21T06:30:36.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727268,1726900236735,-599.1,0.00012996,2,"2024-09-21T06:30:36.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727269,1726900236744,-500.0,0.00012996,2,"2024-09-21T06:30:36.744",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727270,1726900236755,-500.0,0.00012996,2,"2024-09-21T06:30:36.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727271,1726900236766,-500.0,0.00012996,2,"2024-09-21T06:30:36.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727272,1726900236776,-500.0,0.00012996,2,"2024-09-21T06:30:36.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727273,1726900236786,-253.42492702,0.00012996,2,"2024-09-21T06:30:36.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727274,1726900236796,-500.0,0.00012996,2,"2024-09-21T06:30:36.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727275,1726900236805,-500.0,0.00012996,2,"2024-09-21T06:30:36.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727276,1726900236819,-589.94,0.00012996,2,"2024-09-21T06:30:36.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727277,1726900236828,-500.0,0.00012996,2,"2024-09-21T06:30:36.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727278,1726900236839,-500.0,0.00012996,2,"2024-09-21T06:30:36.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727279,1726900236848,-500.0,0.00012996,2,"2024-09-21T06:30:36.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727280,1726900236859,-500.0,0.00012996,2,"2024-09-21T06:30:36.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727281,1726900236870,-545.53,0.00012996,2,"2024-09-21T06:30:36.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727282,1726900236879,-500.0,0.00012996,2,"2024-09-21T06:30:36.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727283,1726900236891,-500.0,0.00012996,2,"2024-09-21T06:30:36.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727284,1726900236905,-500.0,0.00012996,2,"2024-09-21T06:30:36.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727285,1726900236917,-500.0,0.00012996,2,"2024-09-21T06:30:36.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727286,1726900236927,-500.0,0.00012996,2,"2024-09-21T06:30:36.927",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727287,1726900236938,-500.0,0.00012996,2,"2024-09-21T06:30:36.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727288,1726900236949,-500.0,0.00012996,2,"2024-09-21T06:30:36.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727289,1726900236960,-578.93721689,0.00012996,2,"2024-09-21T06:30:36.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727290,1726900236970,-500.0,0.00012996,2,"2024-09-21T06:30:36.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727291,1726900236981,-500.0,0.00012996,2,"2024-09-21T06:30:36.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727292,1726900236992,-500.0,0.00012996,2,"2024-09-21T06:30:36.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727293,1726900237004,-500.0,0.00012996,2,"2024-09-21T06:30:37.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727294,1726900237013,-531.8,0.00012996,2,"2024-09-21T06:30:37.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727295,1726900237023,-500.0,0.00012996,2,"2024-09-21T06:30:37.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727296,1726900237034,-500.0,0.00012996,2,"2024-09-21T06:30:37.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727297,1726900237043,-327.37,0.00012996,2,"2024-09-21T06:30:37.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727298,1726900237053,-500.0,0.00012996,2,"2024-09-21T06:30:37.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727299,1726900237064,-500.0,0.00012996,2,"2024-09-21T06:30:37.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727300,1726900237076,-500.0,0.00012996,2,"2024-09-21T06:30:37.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727301,1726900237086,-500.0,0.00012996,2,"2024-09-21T06:30:37.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727302,1726900237097,-500.0,0.00012996,2,"2024-09-21T06:30:37.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727303,1726900237108,-500.0,0.00012996,2,"2024-09-21T06:30:37.108",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727304,1726900237119,-500.0,0.00012996,2,"2024-09-21T06:30:37.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727305,1726900237131,-500.0,0.00012996,2,"2024-09-21T06:30:37.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727306,1726900237141,-566.5,0.00012996,2,"2024-09-21T06:30:37.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727307,1726900237151,-500.0,0.00012996,2,"2024-09-21T06:30:37.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727308,1726900237161,-500.0,0.00012996,2,"2024-09-21T06:30:37.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727309,1726900237173,-500.0,0.00012996,2,"2024-09-21T06:30:37.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727310,1726900237183,-500.0,0.00012996,2,"2024-09-21T06:30:37.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727311,1726900237194,-500.0,0.00012996,2,"2024-09-21T06:30:37.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727312,1726900237204,-500.0,0.00012996,2,"2024-09-21T06:30:37.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727313,1726900237214,-500.0,0.00012996,2,"2024-09-21T06:30:37.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727314,1726900237224,-500.0,0.00012996,2,"2024-09-21T06:30:37.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727315,1726900237235,-500.0,0.00012996,2,"2024-09-21T06:30:37.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727316,1726900237245,-500.0,0.00012996,2,"2024-09-21T06:30:37.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727317,1726900237254,-500.0,0.00012996,2,"2024-09-21T06:30:37.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727318,1726900237265,-500.0,0.00012996,2,"2024-09-21T06:30:37.265",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727319,1726900237276,-500.0,0.00012996,2,"2024-09-21T06:30:37.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727320,1726900237286,-500.0,0.00012996,2,"2024-09-21T06:30:37.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727321,1726900237296,-500.0,0.00012996,2,"2024-09-21T06:30:37.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727322,1726900237305,-500.0,0.00012996,2,"2024-09-21T06:30:37.305",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727323,1726900237316,-500.0,0.00012996,2,"2024-09-21T06:30:37.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727324,1726900237326,-500.0,0.00012996,2,"2024-09-21T06:30:37.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727325,1726900237335,-500.0,0.00012996,2,"2024-09-21T06:30:37.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727326,1726900237345,-500.0,0.00012996,2,"2024-09-21T06:30:37.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727327,1726900237355,-500.0,0.00012996,2,"2024-09-21T06:30:37.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727328,1726900237364,-500.0,0.00012996,2,"2024-09-21T06:30:37.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727329,1726900237374,-500.0,0.00012996,2,"2024-09-21T06:30:37.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727330,1726900237383,-500.0,0.00012996,2,"2024-09-21T06:30:37.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727331,1726900237392,-500.0,0.00012996,2,"2024-09-21T06:30:37.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727332,1726900237401,-500.0,0.00012996,2,"2024-09-21T06:30:37.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727333,1726900237411,-500.0,0.00012996,2,"2024-09-21T06:30:37.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727334,1726900237420,-500.0,0.00012996,2,"2024-09-21T06:30:37.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727335,1726900237429,-500.0,0.00012996,2,"2024-09-21T06:30:37.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727336,1726900237439,-500.0,0.00012996,2,"2024-09-21T06:30:37.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727337,1726900237448,-500.0,0.00012996,2,"2024-09-21T06:30:37.448",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727338,1726900237457,-512.34,0.00012996,2,"2024-09-21T06:30:37.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727339,1726900237467,-500.0,0.00012996,2,"2024-09-21T06:30:37.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727340,1726900237476,-500.0,0.00012996,2,"2024-09-21T06:30:37.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727341,1726900237485,-500.0,0.00012996,2,"2024-09-21T06:30:37.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727342,1726900237494,-500.0,0.00012996,2,"2024-09-21T06:30:37.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727343,1726900237504,-500.0,0.00012996,2,"2024-09-21T06:30:37.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727344,1726900237513,-500.0,0.00012996,2,"2024-09-21T06:30:37.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727345,1726900237522,-500.0,0.00012996,2,"2024-09-21T06:30:37.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727346,1726900237532,-500.0,0.00012996,2,"2024-09-21T06:30:37.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727347,1726900237541,-552.24,0.00012996,2,"2024-09-21T06:30:37.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727348,1726900237550,-500.0,0.00012996,2,"2024-09-21T06:30:37.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727349,1726900237559,-500.0,0.00012996,2,"2024-09-21T06:30:37.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727350,1726900237569,-500.0,0.00012996,2,"2024-09-21T06:30:37.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727351,1726900237578,-500.0,0.00012996,2,"2024-09-21T06:30:37.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727352,1726900237587,-500.0,0.00012996,2,"2024-09-21T06:30:37.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727353,1726900237596,-500.0,0.00012996,2,"2024-09-21T06:30:37.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727354,1726900237605,-500.0,0.00012996,2,"2024-09-21T06:30:37.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727355,1726900237615,-500.0,0.00012996,2,"2024-09-21T06:30:37.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727356,1726900237624,-500.0,0.00012996,2,"2024-09-21T06:30:37.624",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727357,1726900237637,-554.28,0.00012996,2,"2024-09-21T06:30:37.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727358,1726900237647,-500.0,0.00012996,2,"2024-09-21T06:30:37.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727359,1726900237657,-500.0,0.00012996,2,"2024-09-21T06:30:37.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727360,1726900237666,-500.0,0.00012996,2,"2024-09-21T06:30:37.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727361,1726900237676,-500.0,0.00012996,2,"2024-09-21T06:30:37.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727362,1726900237686,-723.98,0.00012996,2,"2024-09-21T06:30:37.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727363,1726900237695,-500.0,0.00012996,2,"2024-09-21T06:30:37.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727364,1726900237705,-500.0,0.00012996,2,"2024-09-21T06:30:37.705",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727365,1726900237714,-500.0,0.00012996,2,"2024-09-21T06:30:37.714",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727366,1726900237724,-500.0,0.00012996,2,"2024-09-21T06:30:37.724",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727367,1726900237734,-500.0,0.00012996,2,"2024-09-21T06:30:37.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727368,1726900237743,-500.0,0.00012996,2,"2024-09-21T06:30:37.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727369,1726900237753,-500.0,0.00012996,2,"2024-09-21T06:30:37.753",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727370,1726900237763,-500.0,0.00012996,2,"2024-09-21T06:30:37.763",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727371,1726900237772,-500.0,0.00012997,2,"2024-09-21T06:30:37.772",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727372,1726900237782,-566.5,0.00012997,2,"2024-09-21T06:30:37.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727373,1726900237793,-500.0,0.00012999,2,"2024-09-21T06:30:37.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727374,1726900237802,-412.4077881,0.00012999,2,"2024-09-21T06:30:37.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727375,1726900237811,-500.0,0.00012999,2,"2024-09-21T06:30:37.811",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727376,1726900237822,-544.14,0.00012999,2,"2024-09-21T06:30:37.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727377,1726900237831,-500.0,0.00012999,2,"2024-09-21T06:30:37.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727378,1726900237840,-500.0,0.00012999,2,"2024-09-21T06:30:37.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727379,1726900237850,-500.0,0.00012999,2,"2024-09-21T06:30:37.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727380,1726900237859,-503.73,0.00012999,2,"2024-09-21T06:30:37.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727381,1726900237869,-500.0,0.00012999,2,"2024-09-21T06:30:37.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727382,1726900237879,-500.0,0.00012999,2,"2024-09-21T06:30:37.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727383,1726900237888,-500.0,0.00012999,2,"2024-09-21T06:30:37.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727384,1726900237901,-347.94,0.00012999,2,"2024-09-21T06:30:37.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727385,1726900237910,-500.0,0.00012999,2,"2024-09-21T06:30:37.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727386,1726900237919,-500.0,0.00012999,2,"2024-09-21T06:30:37.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727387,1726900237929,-500.0,0.00012999,2,"2024-09-21T06:30:37.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727388,1726900237938,-156.47,0.00012999,2,"2024-09-21T06:30:37.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727389,1726900237948,-603.23,0.00012999,2,"2024-09-21T06:30:37.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727390,1726900237957,-637.47,0.00012999,2,"2024-09-21T06:30:37.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727391,1726900237966,-505.53,0.00012999,2,"2024-09-21T06:30:37.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727392,1726900237976,-500.0,0.00012999,2,"2024-09-21T06:30:37.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727393,1726900237986,-244.96,0.00012999,2,"2024-09-21T06:30:37.986",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727394,1726900237995,-500.0,0.00012999,2,"2024-09-21T06:30:37.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727395,1726900238004,-500.0,0.00012999,2,"2024-09-21T06:30:38.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727396,1726900238014,-197.9787,0.00012999,2,"2024-09-21T06:30:38.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727397,1726900238023,-500.0,0.00012999,2,"2024-09-21T06:30:38.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727398,1726900238033,-415.94,0.00012999,2,"2024-09-21T06:30:38.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727399,1726900238045,-500.0,0.00012999,2,"2024-09-21T06:30:38.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727400,1726900238055,-500.0,0.00012999,2,"2024-09-21T06:30:38.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727401,1726900238064,-500.0,0.00012999,2,"2024-09-21T06:30:38.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727402,1726900238073,-500.0,0.00012999,2,"2024-09-21T06:30:38.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727403,1726900238082,-500.0,0.00012999,2,"2024-09-21T06:30:38.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727412,1726900238360,-500.0,0.00012999,2,"2024-09-21T06:30:38.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727413,1726900238370,-500.0,0.00012999,2,"2024-09-21T06:30:38.370",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727414,1726900238380,-631.7,0.00012999,2,"2024-09-21T06:30:38.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727415,1726900238389,-500.0,0.00012999,2,"2024-09-21T06:30:38.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727416,1726900238398,-245.47,0.00012999,2,"2024-09-21T06:30:38.398",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727417,1726900238408,-500.0,0.00012999,2,"2024-09-21T06:30:38.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727418,1726900238417,-500.0,0.00012999,2,"2024-09-21T06:30:38.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727419,1726900238427,-500.0,0.00012999,2,"2024-09-21T06:30:38.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727420,1726900238436,-500.0,0.00012999,2,"2024-09-21T06:30:38.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727421,1726900238446,-617.37,0.00012999,2,"2024-09-21T06:30:38.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727422,1726900238456,-500.0,0.00012999,2,"2024-09-21T06:30:38.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727423,1726900238466,-262.8,0.00012999,2,"2024-09-21T06:30:38.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727424,1726900238475,-500.0,0.00012999,2,"2024-09-21T06:30:38.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727425,1726900238485,-500.0,0.00012999,2,"2024-09-21T06:30:38.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727426,1726900238495,-192.44,0.00012999,2,"2024-09-21T06:30:38.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727427,1726900238504,-500.0,0.00012999,2,"2024-09-21T06:30:38.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727428,1726900238514,-500.0,0.00012999,2,"2024-09-21T06:30:38.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727429,1726900238524,-185.65,0.00012999,2,"2024-09-21T06:30:38.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727430,1726900238533,-609.88,0.00012999,2,"2024-09-21T06:30:38.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727431,1726900238543,-500.0,0.00012999,2,"2024-09-21T06:30:38.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727432,1726900238552,-239.77,0.00012999,2,"2024-09-21T06:30:38.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727433,1726900238562,-614.78,0.00012999,2,"2024-09-21T06:30:38.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727434,1726900238571,-648.83,0.00012999,2,"2024-09-21T06:30:38.571",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727435,1726900238581,-500.0,0.00012999,2,"2024-09-21T06:30:38.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727436,1726900238591,-500.0,0.00012999,2,"2024-09-21T06:30:38.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727437,1726900238601,-500.0,0.00012999,2,"2024-09-21T06:30:38.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727438,1726900238611,-500.0,0.00012999,2,"2024-09-21T06:30:38.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727439,1726900238621,-500.0,0.00012999,2,"2024-09-21T06:30:38.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727440,1726900238631,-526.57,0.00012999,2,"2024-09-21T06:30:38.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727441,1726900238641,-500.0,0.00012999,2,"2024-09-21T06:30:38.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727442,1726900238651,-500.0,0.00012999,2,"2024-09-21T06:30:38.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727443,1726900238660,-500.0,0.00012999,2,"2024-09-21T06:30:38.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727444,1726900238670,-500.0,0.00012999,2,"2024-09-21T06:30:38.670",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727446,1726900238680,-500.0,0.00012999,2,"2024-09-21T06:30:38.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727448,1726900238690,-500.0,0.00012999,2,"2024-09-21T06:30:38.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727450,1726900238700,-500.0,0.00012999,2,"2024-09-21T06:30:38.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727452,1726900238710,-611.03,0.00012999,2,"2024-09-21T06:30:38.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727454,1726900238720,-500.0,0.00012999,2,"2024-09-21T06:30:38.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727456,1726900238729,-500.0,0.00012999,2,"2024-09-21T06:30:38.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727458,1726900238738,-561.86,0.00012999,2,"2024-09-21T06:30:38.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727460,1726900238748,-500.0,0.00012999,2,"2024-09-21T06:30:38.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727462,1726900238758,-500.0,0.00012999,2,"2024-09-21T06:30:38.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727464,1726900238767,-500.0,0.00012999,2,"2024-09-21T06:30:38.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727466,1726900238777,-500.0,0.00012999,2,"2024-09-21T06:30:38.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727468,1726900238786,-500.0,0.00012999,2,"2024-09-21T06:30:38.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727469,1726900238796,-500.0,0.00012999,2,"2024-09-21T06:30:38.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727472,1726900238806,-500.0,0.00012999,2,"2024-09-21T06:30:38.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727475,1726900238815,-500.0,0.00012999,2,"2024-09-21T06:30:38.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727478,1726900238825,-500.0,0.00012999,2,"2024-09-21T06:30:38.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727481,1726900238835,-451.97,0.00012999,2,"2024-09-21T06:30:38.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727484,1726900238844,-500.0,0.00012999,2,"2024-09-21T06:30:38.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727488,1726900238854,-500.0,0.00012999,2,"2024-09-21T06:30:38.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727490,1726900238863,-233.22,0.00012999,2,"2024-09-21T06:30:38.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727492,1726900238872,-500.0,0.00012999,2,"2024-09-21T06:30:38.872",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727493,1726900238881,-331.31,0.00012999,2,"2024-09-21T06:30:38.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727495,1726900238891,-500.0,0.00012999,2,"2024-09-21T06:30:38.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727497,1726900238903,-500.0,0.00012999,2,"2024-09-21T06:30:38.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727499,1726900238912,-500.0,0.00012999,2,"2024-09-21T06:30:38.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727501,1726900238921,-500.0,0.00012999,2,"2024-09-21T06:30:38.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727503,1726900238931,-500.0,0.00012999,2,"2024-09-21T06:30:38.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727505,1726900238940,-201.98,0.00012999,2,"2024-09-21T06:30:38.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727507,1726900238950,-500.0,0.00012999,2,"2024-09-21T06:30:38.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727509,1726900238959,-500.0,0.00012999,2,"2024-09-21T06:30:38.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727510,1726900238968,-500.0,0.00012999,2,"2024-09-21T06:30:38.968",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727512,1726900238978,-500.0,0.00012999,2,"2024-09-21T06:30:38.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727515,1726900238987,-525.14,0.00012999,2,"2024-09-21T06:30:38.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727517,1726900238997,-500.0,0.00012999,2,"2024-09-21T06:30:38.997",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727518,1726900239006,-269.16,0.00012999,2,"2024-09-21T06:30:39.006",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727520,1726900239016,-500.0,0.00012999,2,"2024-09-21T06:30:39.016",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727522,1726900239026,-428.03675141,0.00012999,2,"2024-09-21T06:30:39.026",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727524,1726900239035,-500.0,0.00012999,2,"2024-09-21T06:30:39.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727526,1726900239045,-500.0,0.00012999,2,"2024-09-21T06:30:39.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727528,1726900239055,-1100.0,0.00013,2,"2024-09-21T06:30:39.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727530,1726900239064,-477.71,0.00013,2,"2024-09-21T06:30:39.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727532,1726900239074,-998.1,0.00013,2,"2024-09-21T06:30:39.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727534,1726900239083,-185961.87895609,0.00013,2,"2024-09-21T06:30:39.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727537,1726900239104,-2481.20419989,0.00013,2,"2024-09-21T06:30:39.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727539,1726900239115,-619.14994573,0.00013,2,"2024-09-21T06:30:39.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727541,1726900239126,-7976.91580436,0.00013,2,"2024-09-21T06:30:39.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727543,1726900239138,-398.05286501,0.00013,2,"2024-09-21T06:30:39.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727545,1726900239149,-751.39001507,0.00013,2,"2024-09-21T06:30:39.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727547,1726900239160,-503.88900716,0.00013,2,"2024-09-21T06:30:39.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727550,1726900239177,-500.0,0.00012999,2,"2024-09-21T06:30:39.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727552,1726900239186,-404.08234998,0.00013,2,"2024-09-21T06:30:39.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727554,1726900239197,-480.44282379,0.00013,2,"2024-09-21T06:30:39.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727556,1726900239208,-2331.23599921,0.00013,2,"2024-09-21T06:30:39.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727558,1726900239219,-7427.11462023,0.00013,2,"2024-09-21T06:30:39.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727561,1726900239230,-555.90330277,0.00013,2,"2024-09-21T06:30:39.230",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727563,1726900239245,-6558.09753364,0.00013,2,"2024-09-21T06:30:39.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727565,1726900239256,-1865.69249295,0.00013,2,"2024-09-21T06:30:39.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727567,1726900239266,-1926.93036806,0.00013,2,"2024-09-21T06:30:39.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727570,1726900239277,-311.1478536,0.00013,2,"2024-09-21T06:30:39.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727572,1726900239288,-298.3,0.00013,2,"2024-09-21T06:30:39.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727574,1726900239300,-327.85685687,0.00013,2,"2024-09-21T06:30:39.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727576,1726900239311,-505.38615579,0.00013,2,"2024-09-21T06:30:39.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727578,1726900239321,-976.47953325,0.00013,2,"2024-09-21T06:30:39.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727580,1726900239333,-206593.42763305,0.00013,2,"2024-09-21T06:30:39.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727582,1726900239343,-462.57098659,0.00013,2,"2024-09-21T06:30:39.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727585,1726900239355,-59862.68655443,0.00013,2,"2024-09-21T06:30:39.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727587,1726900239366,-3900.0,0.00013,2,"2024-09-21T06:30:39.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727589,1726900239377,-771.63571364,0.00013,2,"2024-09-21T06:30:39.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727591,1726900239388,-8969.12578278,0.00013,2,"2024-09-21T06:30:39.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727594,1726900239399,-1736.47786761,0.00013,2,"2024-09-21T06:30:39.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727596,1726900239411,-2637.74911535,0.00013,2,"2024-09-21T06:30:39.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727619,1726900239636,-228.085,0.0001267,2,"2024-09-21T06:30:39.636",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727621,1726900239647,-500.0,0.00012887,2,"2024-09-21T06:30:39.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727623,1726900239656,-500.0,0.00012887,2,"2024-09-21T06:30:39.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727626,1726900239666,-500.0,0.00012999,2,"2024-09-21T06:30:39.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727627,1726900239675,-500.0,0.00012999,2,"2024-09-21T06:30:39.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727629,1726900239684,-500.0,0.00012999,2,"2024-09-21T06:30:39.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727631,1726900239694,-338.34,0.00012999,2,"2024-09-21T06:30:39.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727633,1726900239703,-583.52,0.00012999,2,"2024-09-21T06:30:39.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727635,1726900239712,-500.0,0.00012999,2,"2024-09-21T06:30:39.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727637,1726900239721,-500.0,0.00012999,2,"2024-09-21T06:30:39.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727639,1726900239730,-285986.35432956,0.00013,2,"2024-09-21T06:30:39.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727641,1726900239741,-3125.7061928,0.00013,2,"2024-09-21T06:30:39.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727643,1726900239752,-435.35854429,0.00013,2,"2024-09-21T06:30:39.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727645,1726900239763,-884.28010879,0.00013,2,"2024-09-21T06:30:39.763",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727647,1726900239774,-25680.41096095,0.00013,2,"2024-09-21T06:30:39.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727649,1726900239785,-1107.2408442,0.00013,2,"2024-09-21T06:30:39.785",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727652,1726900239798,-19177.27197511,0.00013,2,"2024-09-21T06:30:39.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727654,1726900239813,-9777.40127067,0.00013,2,"2024-09-21T06:30:39.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727656,1726900239825,-5415097.92356666,0.00013,2,"2024-09-21T06:30:39.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727658,1726900239836,-764640.13984783,0.00013,2,"2024-09-21T06:30:39.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727661,1726900239850,-1507.57772365,0.00013,2,"2024-09-21T06:30:39.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727663,1726900239863,-352.4919941,0.00013,2,"2024-09-21T06:30:39.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727665,1726900239875,-2388.94041669,0.00013,2,"2024-09-21T06:30:39.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727668,1726900239887,-3146.7938,0.00013,2,"2024-09-21T06:30:39.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727670,1726900239903,-3221.44505405,0.00013,2,"2024-09-21T06:30:39.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727672,1726900239915,-1919.49092263,0.00013,2,"2024-09-21T06:30:39.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727674,1726900239926,-3876.89018452,0.00013,2,"2024-09-21T06:30:39.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727677,1726900239939,-7186.14078174,0.00013,2,"2024-09-21T06:30:39.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727679,1726900239947,-3045.68880208,0.00013,2,"2024-09-21T06:30:39.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727681,1726900239959,-2894.2789726,0.00013,2,"2024-09-21T06:30:39.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727683,1726900239971,-1708.49670922,0.00013,2,"2024-09-21T06:30:39.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727685,1726900239982,-664.7658,0.00013,2,"2024-09-21T06:30:39.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727688,1726900239993,-1079.19611686,0.00013,2,"2024-09-21T06:30:39.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727690,1726900240005,-775.61553959,0.00013,2,"2024-09-21T06:30:40.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727692,1726900240016,-689.60585835,0.00013,2,"2024-09-21T06:30:40.016",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727694,1726900240027,-394.14575585,0.00013,2,"2024-09-21T06:30:40.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727696,1726900240039,-21293.89753412,0.00013,2,"2024-09-21T06:30:40.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727698,1726900240050,-965.47893929,0.00013,2,"2024-09-21T06:30:40.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727700,1726900240061,-2606.57703008,0.00013,2,"2024-09-21T06:30:40.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727702,1726900240072,-2939.34453431,0.00013,2,"2024-09-21T06:30:40.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727704,1726900240083,-21980.50124176,0.00013,2,"2024-09-21T06:30:40.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727706,1726900240095,-20046.88647575,0.00013,2,"2024-09-21T06:30:40.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727729,1726900240324,-500.0,0.00012887,2,"2024-09-21T06:30:40.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727731,1726900240334,-500.0,0.00012999,2,"2024-09-21T06:30:40.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727733,1726900240345,-365477.76935272,0.00013,2,"2024-09-21T06:30:40.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727734,1726900240356,-312.91,0.00013,2,"2024-09-21T06:30:40.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727736,1726900240367,-656.14,0.00013,2,"2024-09-21T06:30:40.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727738,1726900240379,-539.06283141,0.00013,2,"2024-09-21T06:30:40.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727740,1726900240390,-40515.62317217,0.00013,2,"2024-09-21T06:30:40.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727742,1726900240401,-828.75769103,0.00013,2,"2024-09-21T06:30:40.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727744,1726900240412,-24566.24006017,0.00013,2,"2024-09-21T06:30:40.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727746,1726900240424,-1595.41732748,0.00013,2,"2024-09-21T06:30:40.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727748,1726900240440,-1714.13943786,0.00013,2,"2024-09-21T06:30:40.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727753,1726900240498,-1261.2025047,0.00013,2,"2024-09-21T06:30:40.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727755,1726900240510,-637.21166785,0.00013,2,"2024-09-21T06:30:40.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727757,1726900240521,-439.79899345,0.00013,2,"2024-09-21T06:30:40.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727877,1726900241928,-240909.11245905,0.00013,2,"2024-09-21T06:30:41.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727879,1726900241947,-296.77382597,0.00012999,2,"2024-09-21T06:30:41.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727887,1726900242030,-203.22617403,0.00012999,2,"2024-09-21T06:30:42.030",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338727889,1726900242039,-1739.15103916,0.00013,2,"2024-09-21T06:30:42.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728002,1726900243325,-500.0,0.00012887,2,"2024-09-21T06:30:43.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728004,1726900243334,-23.92304689,0.00012999,2,"2024-09-21T06:30:43.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728006,1726900243346,-476.07695311,0.00012999,2,"2024-09-21T06:30:43.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728008,1726900243355,-500.0,0.00012999,2,"2024-09-21T06:30:43.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728010,1726900243364,-305.54,0.00012999,2,"2024-09-21T06:30:43.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728011,1726900243373,-35724.28153596,0.00013,2,"2024-09-21T06:30:43.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728014,1726900243383,-71783.70110887,0.00013,2,"2024-09-21T06:30:43.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728016,1726900243395,-3313.60911296,0.00013,2,"2024-09-21T06:30:43.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728018,1726900243406,-16910.57568415,0.00013,2,"2024-09-21T06:30:43.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728020,1726900243417,-16896.2586345,0.00013,2,"2024-09-21T06:30:43.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728022,1726900243428,-367.69336575,0.00013,2,"2024-09-21T06:30:43.428",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728025,1726900243440,-2557.84870107,0.00013,2,"2024-09-21T06:30:43.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728027,1726900243452,-1146.82366185,0.00013,2,"2024-09-21T06:30:43.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728029,1726900243463,-1464.06406546,0.00013,2,"2024-09-21T06:30:43.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728031,1726900243474,-1149.07228572,0.00013,2,"2024-09-21T06:30:43.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728034,1726900243486,-486.18500001,0.00013,2,"2024-09-21T06:30:43.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728036,1726900243497,-1128.06641355,0.00013,2,"2024-09-21T06:30:43.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728038,1726900243509,-912.45,0.00013,2,"2024-09-21T06:30:43.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728041,1726900243531,-382.12258582,0.00012999,2,"2024-09-21T06:30:43.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728043,1726900243542,-117.87741418,0.00012999,2,"2024-09-21T06:30:43.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728045,1726900243553,-820.60135944,0.00013,2,"2024-09-21T06:30:43.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728048,1726900243564,-6907.73720659,0.00013,2,"2024-09-21T06:30:43.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728050,1726900243576,-2010.45448401,0.00013,2,"2024-09-21T06:30:43.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728052,1726900243587,-2780.72381757,0.00013,2,"2024-09-21T06:30:43.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728054,1726900243599,-1509.09021663,0.00013,2,"2024-09-21T06:30:43.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728057,1726900243613,-567.63859501,0.00013,2,"2024-09-21T06:30:43.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728059,1726900243625,-1559.45168708,0.00013,2,"2024-09-21T06:30:43.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728061,1726900243638,-273.88727203,0.00013,2,"2024-09-21T06:30:43.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728063,1726900243651,-2927.37522779,0.00013,2,"2024-09-21T06:30:43.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728066,1726900243663,-448.95942964,0.00013,2,"2024-09-21T06:30:43.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728068,1726900243675,-1283.09584029,0.00013,2,"2024-09-21T06:30:43.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728070,1726900243687,-918.3487726,0.00013,2,"2024-09-21T06:30:43.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728072,1726900243697,-503.19150413,0.00013,2,"2024-09-21T06:30:43.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728075,1726900243708,-369.12270208,0.00013,2,"2024-09-21T06:30:43.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728077,1726900243720,-1164.90682513,0.00013,2,"2024-09-21T06:30:43.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728079,1726900243732,-833.87987711,0.00013,2,"2024-09-21T06:30:43.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728081,1726900243743,-1732.275,0.00013,2,"2024-09-21T06:30:43.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728084,1726900243754,-841.5247125,0.00013,2,"2024-09-21T06:30:43.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728086,1726900243765,-361.6920653,0.00013,2,"2024-09-21T06:30:43.765",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728088,1726900243776,-10034.08847094,0.00013,2,"2024-09-21T06:30:43.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728090,1726900243787,-10467.06883877,0.00013,2,"2024-09-21T06:30:43.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728092,1726900243799,-821.406033,0.00013,2,"2024-09-21T06:30:43.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728095,1726900243811,-1241.55230948,0.00013,2,"2024-09-21T06:30:43.811",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728316,1726900246272,-500.0,0.00012887,2,"2024-09-21T06:30:46.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728318,1726900246281,-500.0,0.00012887,2,"2024-09-21T06:30:46.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728320,1726900246292,-1654.94895016,0.000129,2,"2024-09-21T06:30:46.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728322,1726900246304,-330.52332493,0.000129,2,"2024-09-21T06:30:46.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728324,1726900246313,-26.36032979,0.00012999,2,"2024-09-21T06:30:46.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728326,1726900246324,-467.5696332,0.00012999,2,"2024-09-21T06:30:46.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728329,1726900246336,-6.07003701,0.00012999,2,"2024-09-21T06:30:46.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728330,1726900246345,-500.0,0.00012999,2,"2024-09-21T06:30:46.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728332,1726900246354,-125.30534916,0.00012999,2,"2024-09-21T06:30:46.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728335,1726900246365,-374.69465084,0.00012999,2,"2024-09-21T06:30:46.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728337,1726900246375,-434.27674523,0.00012999,2,"2024-09-21T06:30:46.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728339,1726900246386,-65.72325477,0.00012999,2,"2024-09-21T06:30:46.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728341,1726900246396,-610.56,0.00012999,2,"2024-09-21T06:30:46.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728343,1726900246405,-421.05794179,0.00012999,2,"2024-09-21T06:30:46.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728345,1726900246417,-97.26205821,0.00012999,2,"2024-09-21T06:30:46.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728347,1726900246426,-500.0,0.00012999,2,"2024-09-21T06:30:46.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728349,1726900246435,-749.09603628,0.00013,2,"2024-09-21T06:30:46.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728351,1726900246447,-1758.21378277,0.00013,2,"2024-09-21T06:30:46.447",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728354,1726900246457,-1841.55412158,0.00013,2,"2024-09-21T06:30:46.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728356,1726900246467,-1711.28564193,0.00013036,2,"2024-09-21T06:30:46.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728358,1726900246477,-1300.0,0.00013082,2,"2024-09-21T06:30:46.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728360,1726900246488,-337.62,0.00013124,2,"2024-09-21T06:30:46.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728362,1726900246498,-1078.96287823,0.00013203,2,"2024-09-21T06:30:46.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728364,1726900246510,-605.69764272,0.00013203,2,"2024-09-21T06:30:46.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728366,1726900246521,-26.62512098,0.00013203,2,"2024-09-21T06:30:46.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728368,1726900246530,-10000.0,0.00013219,2,"2024-09-21T06:30:46.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728370,1726900246539,-384.32,0.00013236,2,"2024-09-21T06:30:46.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728372,1726900246548,-1711.28564193,0.00013369,2,"2024-09-21T06:30:46.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728374,1726900246558,-1711.28564193,0.00013535,2,"2024-09-21T06:30:46.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728376,1726900246567,-174.17734118,0.0001355,2,"2024-09-21T06:30:46.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728378,1726900246576,-420.0,0.00013686,2,"2024-09-21T06:30:46.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728380,1726900246585,-191.9,0.00013699,2,"2024-09-21T06:30:46.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728382,1726900246594,-2751.0,0.00013699,2,"2024-09-21T06:30:46.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728384,1726900246603,-200.0,0.00013699,2,"2024-09-21T06:30:46.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728386,1726900246612,-150.0,0.00013699,2,"2024-09-21T06:30:46.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728388,1726900246621,-1711.28564193,0.00013701,2,"2024-09-21T06:30:46.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728390,1726900246631,-500.0,0.00013773,2,"2024-09-21T06:30:46.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728392,1726900246640,-563.392,0.00013787,2,"2024-09-21T06:30:46.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728394,1726900246649,-500.0,0.00013797,2,"2024-09-21T06:30:46.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728396,1726900246658,-500.0,0.00013797,2,"2024-09-21T06:30:46.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728398,1726900246667,-637.47,0.00013797,2,"2024-09-21T06:30:46.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728400,1726900246676,-500.0,0.00013797,2,"2024-09-21T06:30:46.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728402,1726900246685,-288.67,0.00013797,2,"2024-09-21T06:30:46.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728404,1726900246694,-500.0,0.00013797,2,"2024-09-21T06:30:46.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728406,1726900246703,-500.0,0.00013797,2,"2024-09-21T06:30:46.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728408,1726900246712,-500.0,0.00013797,2,"2024-09-21T06:30:46.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728410,1726900246722,-603.23,0.00013797,2,"2024-09-21T06:30:46.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728412,1726900246731,-505.53,0.00013797,2,"2024-09-21T06:30:46.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728414,1726900246739,-500.0,0.00013797,2,"2024-09-21T06:30:46.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728415,1726900246748,-500.0,0.00013797,2,"2024-09-21T06:30:46.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728417,1726900246757,-500.0,0.00013797,2,"2024-09-21T06:30:46.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728419,1726900246767,-500.0,0.00013797,2,"2024-09-21T06:30:46.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728421,1726900246776,-500.0,0.00013797,2,"2024-09-21T06:30:46.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728424,1726900246787,-500.0,0.00013797,2,"2024-09-21T06:30:46.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728440,1726900246928,-500.0,0.00013797,2,"2024-09-21T06:30:46.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728443,1726900246953,-617.37,0.00013797,2,"2024-09-21T06:30:46.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728445,1726900246962,-500.0,0.00013797,2,"2024-09-21T06:30:46.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728447,1726900246971,-500.0,0.00013797,2,"2024-09-21T06:30:46.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728449,1726900246980,-500.0,0.00013797,2,"2024-09-21T06:30:46.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728450,1726900246990,-614.78,0.00013797,2,"2024-09-21T06:30:46.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728453,1726900246999,-500.0,0.00013797,2,"2024-09-21T06:30:46.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728454,1726900247008,-648.83,0.00013797,2,"2024-09-21T06:30:47.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728456,1726900247017,-500.0,0.00013797,2,"2024-09-21T06:30:47.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728458,1726900247026,-500.0,0.00013797,2,"2024-09-21T06:30:47.026",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728460,1726900247035,-500.0,0.00013797,2,"2024-09-21T06:30:47.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728462,1726900247044,-500.0,0.00013797,2,"2024-09-21T06:30:47.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728464,1726900247055,-561.86,0.00013797,2,"2024-09-21T06:30:47.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728466,1726900247064,-500.0,0.00013797,2,"2024-09-21T06:30:47.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728468,1726900247073,-500.0,0.00013797,2,"2024-09-21T06:30:47.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728470,1726900247082,-500.0,0.00013797,2,"2024-09-21T06:30:47.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728472,1726900247091,-583.52,0.00013797,2,"2024-09-21T06:30:47.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728474,1726900247101,-500.0,0.00013797,2,"2024-09-21T06:30:47.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728476,1726900247111,-518.32,0.00013797,2,"2024-09-21T06:30:47.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728478,1726900247120,-500.0,0.00013797,2,"2024-09-21T06:30:47.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728480,1726900247129,-500.0,0.00013797,2,"2024-09-21T06:30:47.129",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728482,1726900247138,-500.0,0.00013797,2,"2024-09-21T06:30:47.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728484,1726900247147,-500.0,0.00013797,2,"2024-09-21T06:30:47.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728486,1726900247156,-500.0,0.00013797,2,"2024-09-21T06:30:47.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728488,1726900247166,-500.0,0.00013797,2,"2024-09-21T06:30:47.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728490,1726900247175,-500.0,0.00013797,2,"2024-09-21T06:30:47.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728492,1726900247184,-500.0,0.00013797,2,"2024-09-21T06:30:47.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728494,1726900247193,-500.0,0.00013797,2,"2024-09-21T06:30:47.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728496,1726900247202,-500.0,0.00013797,2,"2024-09-21T06:30:47.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728498,1726900247212,-527.69,0.00013797,2,"2024-09-21T06:30:47.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728500,1726900247221,-500.0,0.00013797,2,"2024-09-21T06:30:47.221",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728502,1726900247230,-500.0,0.00013797,2,"2024-09-21T06:30:47.230",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728504,1726900247239,-500.0,0.00013797,2,"2024-09-21T06:30:47.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728506,1726900247249,-500.0,0.00013797,2,"2024-09-21T06:30:47.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728508,1726900247259,-500.0,0.00013797,2,"2024-09-21T06:30:47.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728510,1726900247268,-500.0,0.00013797,2,"2024-09-21T06:30:47.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728512,1726900247279,-500.0,0.00013797,2,"2024-09-21T06:30:47.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728514,1726900247288,-500.0,0.00013797,2,"2024-09-21T06:30:47.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728516,1726900247299,-500.0,0.00013797,2,"2024-09-21T06:30:47.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728518,1726900247308,-500.0,0.00013797,2,"2024-09-21T06:30:47.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728520,1726900247318,-500.0,0.00013797,2,"2024-09-21T06:30:47.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728522,1726900247327,-500.0,0.00013797,2,"2024-09-21T06:30:47.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728524,1726900247337,-500.0,0.00013797,2,"2024-09-21T06:30:47.337",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728526,1726900247346,-633.53,0.00013797,2,"2024-09-21T06:30:47.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728528,1726900247355,-500.0,0.00013797,2,"2024-09-21T06:30:47.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728530,1726900247364,-41.26964581,0.00013797,2,"2024-09-21T06:30:47.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728532,1726900247376,-361.43277495,0.00013797,2,"2024-09-21T06:30:47.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728534,1726900247388,-97.29757924,0.00013797,2,"2024-09-21T06:30:47.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728536,1726900247397,-219.09141367,0.00013798,2,"2024-09-21T06:30:47.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728539,1726900247413,-280.90858633,0.00013798,2,"2024-09-21T06:30:47.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728541,1726900247422,-500.0,0.00013798,2,"2024-09-21T06:30:47.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728543,1726900247432,-218.29320892,0.00013798,2,"2024-09-21T06:30:47.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728545,1726900247443,-281.70679108,0.00013798,2,"2024-09-21T06:30:47.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728547,1726900247453,-106.02497982,0.00013798,2,"2024-09-21T06:30:47.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728549,1726900247464,-410.61502018,0.00013798,2,"2024-09-21T06:30:47.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728551,1726900247473,-269.67175117,0.00013798,2,"2024-09-21T06:30:47.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728553,1726900247484,-230.32824883,0.00013798,2,"2024-09-21T06:30:47.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728555,1726900247494,-500.0,0.00013798,2,"2024-09-21T06:30:47.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728557,1726900247504,-500.0,0.00013798,2,"2024-09-21T06:30:47.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728559,1726900247514,-500.0,0.00013798,2,"2024-09-21T06:30:47.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728561,1726900247523,-500.0,0.00013798,2,"2024-09-21T06:30:47.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728563,1726900247532,-500.0,0.00013798,2,"2024-09-21T06:30:47.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728565,1726900247542,-500.0,0.00013798,2,"2024-09-21T06:30:47.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728567,1726900247552,-500.0,0.00013798,2,"2024-09-21T06:30:47.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728569,1726900247562,-500.0,0.00013798,2,"2024-09-21T06:30:47.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728571,1726900247571,-500.0,0.00013798,2,"2024-09-21T06:30:47.571",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728573,1726900247581,-923.31,0.00013798,2,"2024-09-21T06:30:47.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728575,1726900247590,-312.91932578,0.00013798,2,"2024-09-21T06:30:47.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728577,1726900247602,-187.08067422,0.00013798,2,"2024-09-21T06:30:47.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728579,1726900247611,-90.29932578,0.00013798,2,"2024-09-21T06:30:47.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728582,1726900247623,-409.70067422,0.00013798,2,"2024-09-21T06:30:47.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728583,1726900247632,-500.0,0.00013798,2,"2024-09-21T06:30:47.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728585,1726900247642,-500.0,0.00013798,2,"2024-09-21T06:30:47.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728587,1726900247651,-378.93532946,0.00013798,2,"2024-09-21T06:30:47.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728589,1726900247663,-121.06467054,0.00013798,2,"2024-09-21T06:30:47.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728592,1726900247674,-500.0,0.00013798,2,"2024-09-21T06:30:47.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728594,1726900247685,-500.0,0.00013798,2,"2024-09-21T06:30:47.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728596,1726900247695,-500.0,0.00013798,2,"2024-09-21T06:30:47.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728598,1726900247706,-500.0,0.00013798,2,"2024-09-21T06:30:47.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728600,1726900247716,-500.0,0.00013798,2,"2024-09-21T06:30:47.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728602,1726900247728,-455.56941862,0.00013798,2,"2024-09-21T06:30:47.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728605,1726900247740,-44.43058138,0.00013798,2,"2024-09-21T06:30:47.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728607,1726900247750,-500.0,0.00013798,2,"2024-09-21T06:30:47.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728609,1726900247759,-500.0,0.00013798,2,"2024-09-21T06:30:47.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728611,1726900247770,-500.0,0.00013798,2,"2024-09-21T06:30:47.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728613,1726900247780,-278.42430138,0.00013798,2,"2024-09-21T06:30:47.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728615,1726900247790,-1777.92080291,0.00013798,2,"2024-09-21T06:30:47.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728618,1726900247816,-500.0,0.00012999,2,"2024-09-21T06:30:47.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728620,1726900247825,-176.81919709,0.00013798,2,"2024-09-21T06:30:47.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728622,1726900247835,-500.0,0.00013798,2,"2024-09-21T06:30:47.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728623,1726900247846,-500.0,0.00013798,2,"2024-09-21T06:30:47.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728625,1726900247855,-332.31236338,0.00013798,2,"2024-09-21T06:30:47.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728628,1726900247867,-167.68763662,0.00013798,2,"2024-09-21T06:30:47.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728629,1726900247876,-282.31236338,0.00013798,2,"2024-09-21T06:30:47.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728631,1726900247887,-217.68763662,0.00013798,2,"2024-09-21T06:30:47.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728633,1726900247899,-500.0,0.00013798,2,"2024-09-21T06:30:47.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728635,1726900247909,-181.30758726,0.00013798,2,"2024-09-21T06:30:47.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728637,1726900247920,-318.69241274,0.00013798,2,"2024-09-21T06:30:47.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728639,1726900247930,-500.0,0.00013798,2,"2024-09-21T06:30:47.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728641,1726900247939,-500.0,0.00013798,2,"2024-09-21T06:30:47.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728643,1726900247948,-176.12795811,0.00013798,2,"2024-09-21T06:30:47.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728645,1726900247959,-323.87204189,0.00013798,2,"2024-09-21T06:30:47.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728647,1726900247968,-500.0,0.00013798,2,"2024-09-21T06:30:47.968",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728649,1726900247979,-500.0,0.00013798,2,"2024-09-21T06:30:47.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728652,1726900247990,-500.0,0.00013798,2,"2024-09-21T06:30:47.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728654,1726900247999,-500.0,0.00013798,2,"2024-09-21T06:30:47.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728656,1726900248009,-500.0,0.00013798,2,"2024-09-21T06:30:48.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728657,1726900248018,-500.0,0.00013798,2,"2024-09-21T06:30:48.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728659,1726900248027,-347.33328191,0.00013798,2,"2024-09-21T06:30:48.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728661,1726900248039,-152.66671809,0.00013798,2,"2024-09-21T06:30:48.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728663,1726900248051,-130.85048566,0.00013798,2,"2024-09-21T06:30:48.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728665,1726900248063,-369.14951434,0.00013798,2,"2024-09-21T06:30:48.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728666,1726900248072,-500.0,0.00013798,2,"2024-09-21T06:30:48.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728667,1726900248081,-500.0,0.00013798,2,"2024-09-21T06:30:48.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728668,1726900248090,-304.39464432,0.00013798,2,"2024-09-21T06:30:48.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728670,1726900248102,-195.60535568,0.00013798,2,"2024-09-21T06:30:48.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728672,1726900248111,-500.0,0.00013798,2,"2024-09-21T06:30:48.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728674,1726900248121,-500.0,0.00013798,2,"2024-09-21T06:30:48.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728676,1726900248130,-500.0,0.00013798,2,"2024-09-21T06:30:48.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728678,1726900248139,-273.37701397,0.00013798,2,"2024-09-21T06:30:48.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728680,1726900248149,-500.0,0.00013798,2,"2024-09-21T06:30:48.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728682,1726900248158,-500.0,0.00013798,2,"2024-09-21T06:30:48.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728684,1726900248167,-182.56763035,0.00013798,2,"2024-09-21T06:30:48.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728686,1726900248179,-317.43236965,0.00013798,2,"2024-09-21T06:30:48.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728688,1726900248188,-500.0,0.00013798,2,"2024-09-21T06:30:48.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728690,1726900248198,-82.65763035,0.00013798,2,"2024-09-21T06:30:48.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728692,1726900248209,-417.34236965,0.00013798,2,"2024-09-21T06:30:48.209",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728694,1726900248219,-500.0,0.00013798,2,"2024-09-21T06:30:48.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728696,1726900248228,-305.23905512,0.00013798,2,"2024-09-21T06:30:48.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728698,1726900248239,-194.76094488,0.00013798,2,"2024-09-21T06:30:48.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728700,1726900248248,-500.0,0.00013798,2,"2024-09-21T06:30:48.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728702,1726900248258,-500.0,0.00013798,2,"2024-09-21T06:30:48.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728704,1726900248268,-500.0,0.00013798,2,"2024-09-21T06:30:48.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728706,1726900248278,-500.0,0.00013798,2,"2024-09-21T06:30:48.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728708,1726900248287,-500.0,0.00013798,2,"2024-09-21T06:30:48.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728710,1726900248297,-500.0,0.00013798,2,"2024-09-21T06:30:48.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728712,1726900248310,-500.0,0.00013798,2,"2024-09-21T06:30:48.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728714,1726900248319,-500.0,0.00013798,2,"2024-09-21T06:30:48.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728716,1726900248329,-500.0,0.00013798,2,"2024-09-21T06:30:48.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728718,1726900248338,-500.0,0.00013798,2,"2024-09-21T06:30:48.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728720,1726900248348,-500.0,0.00013798,2,"2024-09-21T06:30:48.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728722,1726900248358,-500.0,0.00013798,2,"2024-09-21T06:30:48.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728724,1726900248367,-500.0,0.00013798,2,"2024-09-21T06:30:48.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728726,1726900248377,-500.0,0.00013798,2,"2024-09-21T06:30:48.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728728,1726900248387,-500.0,0.00013798,2,"2024-09-21T06:30:48.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728730,1726900248396,-500.0,0.00013798,2,"2024-09-21T06:30:48.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728732,1726900248406,-500.0,0.00013798,2,"2024-09-21T06:30:48.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728734,1726900248415,-500.0,0.00013798,2,"2024-09-21T06:30:48.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728736,1726900248425,-1000.0,0.00013798,2,"2024-09-21T06:30:48.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728738,1726900248435,-500.0,0.00013798,2,"2024-09-21T06:30:48.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728740,1726900248444,-500.0,0.00013798,2,"2024-09-21T06:30:48.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728742,1726900248454,-87.59225451,0.00013798,2,"2024-09-21T06:30:48.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728745,1726900248466,-412.40774549,0.00013798,2,"2024-09-21T06:30:48.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728746,1726900248476,-500.0,0.00013798,2,"2024-09-21T06:30:48.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728748,1726900248485,-500.0,0.00013798,2,"2024-09-21T06:30:48.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728750,1726900248495,-500.0,0.00013798,2,"2024-09-21T06:30:48.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728752,1726900248505,-500.0,0.00013798,2,"2024-09-21T06:30:48.505",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728754,1726900248514,-474.34225251,0.00013798,2,"2024-09-21T06:30:48.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728757,1726900248526,-25.65774749,0.00013798,2,"2024-09-21T06:30:48.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728759,1726900248535,-500.0,0.00013798,2,"2024-09-21T06:30:48.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728761,1726900248545,-240.8,0.00013798,2,"2024-09-21T06:30:48.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728762,1726900248554,-500.0,0.00013798,2,"2024-09-21T06:30:48.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728765,1726900248564,-500.0,0.00013798,2,"2024-09-21T06:30:48.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728767,1726900248573,-500.0,0.00013798,2,"2024-09-21T06:30:48.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728769,1726900248583,-500.0,0.00013798,2,"2024-09-21T06:30:48.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728771,1726900248593,-500.0,0.00013798,2,"2024-09-21T06:30:48.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728773,1726900248603,-141.1751407,0.00013798,2,"2024-09-21T06:30:48.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728775,1726900248614,-321.8,0.00013798,2,"2024-09-21T06:30:48.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728777,1726900248626,-37.0248593,0.00013798,2,"2024-09-21T06:30:48.626",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728779,1726900248636,-500.0,0.00013798,2,"2024-09-21T06:30:48.636",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728781,1726900248645,-500.0,0.00013798,2,"2024-09-21T06:30:48.645",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728783,1726900248655,-500.0,0.00013798,2,"2024-09-21T06:30:48.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728785,1726900248665,-500.0,0.00013798,2,"2024-09-21T06:30:48.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728787,1726900248674,-500.0,0.00013798,2,"2024-09-21T06:30:48.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728789,1726900248683,-500.0,0.00013798,2,"2024-09-21T06:30:48.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728791,1726900248693,-500.0,0.00013798,2,"2024-09-21T06:30:48.693",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728793,1726900248702,-500.0,0.00013798,2,"2024-09-21T06:30:48.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728795,1726900248712,-500.0,0.00013798,2,"2024-09-21T06:30:48.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728797,1726900248722,-500.0,0.00013798,2,"2024-09-21T06:30:48.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728799,1726900248731,-310.69753281,0.00013798,2,"2024-09-21T06:30:48.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728801,1726900248741,-500.0,0.00013798,2,"2024-09-21T06:30:48.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728803,1726900248751,-500.0,0.00013798,2,"2024-09-21T06:30:48.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728805,1726900248760,-500.0,0.00013798,2,"2024-09-21T06:30:48.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728806,1726900248769,-500.0,0.00013798,2,"2024-09-21T06:30:48.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728807,1726900248778,-500.0,0.00013798,2,"2024-09-21T06:30:48.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728808,1726900248788,-500.0,0.00013798,2,"2024-09-21T06:30:48.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728809,1726900248797,-500.0,0.00013798,2,"2024-09-21T06:30:48.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728810,1726900248806,-500.0,0.00013798,2,"2024-09-21T06:30:48.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728811,1726900248816,-500.0,0.00013798,2,"2024-09-21T06:30:48.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728812,1726900248825,-500.0,0.00013798,2,"2024-09-21T06:30:48.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728813,1726900248835,-500.0,0.00013798,2,"2024-09-21T06:30:48.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728814,1726900248844,-500.0,0.00013798,2,"2024-09-21T06:30:48.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728815,1726900248853,-500.0,0.00013798,2,"2024-09-21T06:30:48.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728816,1726900248863,-500.0,0.00013798,2,"2024-09-21T06:30:48.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728817,1726900248873,-500.0,0.00013798,2,"2024-09-21T06:30:48.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728818,1726900248882,-500.0,0.00013798,2,"2024-09-21T06:30:48.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728819,1726900248891,-500.0,0.00013798,2,"2024-09-21T06:30:48.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728820,1726900248905,-500.0,0.00013798,2,"2024-09-21T06:30:48.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728821,1726900248914,-500.0,0.00013798,2,"2024-09-21T06:30:48.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728823,1726900248923,-500.0,0.00013798,2,"2024-09-21T06:30:48.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728825,1726900248933,-500.0,0.00013798,2,"2024-09-21T06:30:48.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728826,1726900248943,-500.0,0.00013798,2,"2024-09-21T06:30:48.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728827,1726900248952,-500.0,0.00013798,2,"2024-09-21T06:30:48.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728828,1726900248961,-500.0,0.00013798,2,"2024-09-21T06:30:48.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728829,1726900248970,-500.0,0.00013798,2,"2024-09-21T06:30:48.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728830,1726900248981,-500.0,0.00013798,2,"2024-09-21T06:30:48.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728831,1726900248991,-500.0,0.00013798,2,"2024-09-21T06:30:48.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728832,1726900249001,-500.0,0.00013798,2,"2024-09-21T06:30:49.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728833,1726900249010,-500.0,0.00013798,2,"2024-09-21T06:30:49.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728834,1726900249019,-500.0,0.00013798,2,"2024-09-21T06:30:49.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728835,1726900249029,-500.0,0.00013798,2,"2024-09-21T06:30:49.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728836,1726900249038,-500.0,0.00013798,2,"2024-09-21T06:30:49.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728837,1726900249048,-500.0,0.00013798,2,"2024-09-21T06:30:49.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728838,1726900249057,-500.0,0.00013798,2,"2024-09-21T06:30:49.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728839,1726900249067,-500.0,0.00013798,2,"2024-09-21T06:30:49.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728840,1726900249076,-569.3,0.00013798,2,"2024-09-21T06:30:49.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728841,1726900249086,-500.0,0.00013798,2,"2024-09-21T06:30:49.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728843,1726900249095,-500.0,0.00013798,2,"2024-09-21T06:30:49.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728845,1726900249104,-500.0,0.00013798,2,"2024-09-21T06:30:49.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728847,1726900249114,-500.0,0.00013798,2,"2024-09-21T06:30:49.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728849,1726900249123,-500.0,0.00013798,2,"2024-09-21T06:30:49.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728851,1726900249132,-500.0,0.00013798,2,"2024-09-21T06:30:49.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728853,1726900249142,-500.0,0.00013798,2,"2024-09-21T06:30:49.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728855,1726900249151,-500.0,0.00013798,2,"2024-09-21T06:30:49.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728857,1726900249161,-349.5,0.00013799,2,"2024-09-21T06:30:49.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728859,1726900249170,-500.0,0.00013799,2,"2024-09-21T06:30:49.170",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728861,1726900249179,-500.0,0.00013799,2,"2024-09-21T06:30:49.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728863,1726900249188,-500.0,0.00013799,2,"2024-09-21T06:30:49.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728865,1726900249198,-500.0,0.00013799,2,"2024-09-21T06:30:49.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728866,1726900249207,-500.0,0.00013799,2,"2024-09-21T06:30:49.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728868,1726900249216,-500.0,0.00013799,2,"2024-09-21T06:30:49.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728870,1726900249226,-500.0,0.00013799,2,"2024-09-21T06:30:49.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728872,1726900249235,-311.45,0.00013799,2,"2024-09-21T06:30:49.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728875,1726900249244,-347.94,0.00013799,2,"2024-09-21T06:30:49.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728877,1726900249254,-373.59,0.00013799,2,"2024-09-21T06:30:49.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728878,1726900249263,-500.0,0.00013799,2,"2024-09-21T06:30:49.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728880,1726900249273,-500.0,0.00013799,2,"2024-09-21T06:30:49.273",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728882,1726900249282,-185.65,0.00013799,2,"2024-09-21T06:30:49.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728885,1726900249294,-500.0,0.00013799,2,"2024-09-21T06:30:49.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728887,1726900249304,-447.1,0.00013799,2,"2024-09-21T06:30:49.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728888,1726900249314,-446.6,0.00013799,2,"2024-09-21T06:30:49.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728890,1726900249324,-242.69,0.00013799,2,"2024-09-21T06:30:49.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728892,1726900249333,-500.0,0.00013799,2,"2024-09-21T06:30:49.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728894,1726900249343,-500.0,0.00013799,2,"2024-09-21T06:30:49.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728896,1726900249352,-500.0,0.00013799,2,"2024-09-21T06:30:49.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728898,1726900249361,-500.0,0.00013799,2,"2024-09-21T06:30:49.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728900,1726900249371,-500.0,0.00013799,2,"2024-09-21T06:30:49.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728902,1726900249380,-192.44,0.00013799,2,"2024-09-21T06:30:49.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728904,1726900249390,-434.69227878,0.00013799,2,"2024-09-21T06:30:49.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728906,1726900249403,-65.30772122,0.00013799,2,"2024-09-21T06:30:49.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728908,1726900249412,-353.54181445,0.00013799,2,"2024-09-21T06:30:49.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728911,1726900249423,-146.45818555,0.00013799,2,"2024-09-21T06:30:49.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728913,1726900249433,-500.0,0.00013799,2,"2024-09-21T06:30:49.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728915,1726900249442,-500.0,0.00013799,2,"2024-09-21T06:30:49.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728917,1726900249451,-500.0,0.00013799,2,"2024-09-21T06:30:49.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728919,1726900249461,-500.0,0.00013799,2,"2024-09-21T06:30:49.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728921,1726900249471,-500.0,0.00013799,2,"2024-09-21T06:30:49.471",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728923,1726900249480,-500.0,0.00013799,2,"2024-09-21T06:30:49.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728925,1726900249490,-500.0,0.00013799,2,"2024-09-21T06:30:49.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728927,1726900249500,-500.0,0.00013799,2,"2024-09-21T06:30:49.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728929,1726900249509,-500.0,0.00013799,2,"2024-09-21T06:30:49.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728931,1726900249519,-458.08,0.00013799,2,"2024-09-21T06:30:49.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728933,1726900249529,-339.52,0.00013799,2,"2024-09-21T06:30:49.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728935,1726900249538,-500.0,0.00013799,2,"2024-09-21T06:30:49.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728937,1726900249549,-500.0,0.00013799,2,"2024-09-21T06:30:49.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728939,1726900249559,-632.1,0.00013799,2,"2024-09-21T06:30:49.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728941,1726900249568,-347.1,0.00013799,2,"2024-09-21T06:30:49.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728943,1726900249577,-259.38,0.00013799,2,"2024-09-21T06:30:49.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728945,1726900249587,-500.0,0.00013799,2,"2024-09-21T06:30:49.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728947,1726900249596,-500.0,0.00013799,2,"2024-09-21T06:30:49.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728949,1726900249607,-423.16,0.00013799,2,"2024-09-21T06:30:49.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728951,1726900249617,-500.0,0.00013799,2,"2024-09-21T06:30:49.617",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728953,1726900249627,-500.0,0.00013799,2,"2024-09-21T06:30:49.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728955,1726900249637,-604.58,0.00013799,2,"2024-09-21T06:30:49.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728957,1726900249647,-500.0,0.00013799,2,"2024-09-21T06:30:49.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728959,1726900249656,-500.0,0.00013799,2,"2024-09-21T06:30:49.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728961,1726900249667,-500.0,0.00013799,2,"2024-09-21T06:30:49.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728963,1726900249677,-582.0,0.00013799,2,"2024-09-21T06:30:49.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728965,1726900249687,-516.71,0.00013799,2,"2024-09-21T06:30:49.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728967,1726900249699,-565.25,0.00013799,2,"2024-09-21T06:30:49.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728969,1726900249709,-500.0,0.00013799,2,"2024-09-21T06:30:49.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728971,1726900249719,-390.69,0.00013799,2,"2024-09-21T06:30:49.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728973,1726900249728,-500.0,0.00013799,2,"2024-09-21T06:30:49.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728975,1726900249738,-500.0,0.00013799,2,"2024-09-21T06:30:49.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728977,1726900249748,-500.0,0.00013799,2,"2024-09-21T06:30:49.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728979,1726900249759,-500.0,0.00013799,2,"2024-09-21T06:30:49.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728981,1726900249768,-500.0,0.00013799,2,"2024-09-21T06:30:49.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728983,1726900249778,-517.38,0.00013799,2,"2024-09-21T06:30:49.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728985,1726900249788,-500.0,0.00013799,2,"2024-09-21T06:30:49.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728987,1726900249800,-453.42,0.00013799,2,"2024-09-21T06:30:49.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728989,1726900249809,-500.0,0.00013799,2,"2024-09-21T06:30:49.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728991,1726900249819,-342.96,0.00013799,2,"2024-09-21T06:30:49.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728993,1726900249828,-500.0,0.00013799,2,"2024-09-21T06:30:49.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728995,1726900249837,-500.08,0.00013799,2,"2024-09-21T06:30:49.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728996,1726900249846,-500.0,0.00013799,2,"2024-09-21T06:30:49.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338728998,1726900249855,-500.0,0.00013799,2,"2024-09-21T06:30:49.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729001,1726900249865,-500.0,0.00013799,2,"2024-09-21T06:30:49.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729003,1726900249875,-500.0,0.00013799,2,"2024-09-21T06:30:49.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729004,1726900249884,-500.0,0.00013799,2,"2024-09-21T06:30:49.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729006,1726900249894,-500.0,0.00013799,2,"2024-09-21T06:30:49.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729008,1726900249903,-500.0,0.00013799,2,"2024-09-21T06:30:49.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729010,1726900249912,-500.0,0.00013799,2,"2024-09-21T06:30:49.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729012,1726900249921,-500.0,0.00013799,2,"2024-09-21T06:30:49.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729014,1726900249935,-346.6,0.00013799,2,"2024-09-21T06:30:49.935",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729016,1726900249944,-636.68,0.00013799,2,"2024-09-21T06:30:49.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729018,1726900249953,-500.0,0.00013799,2,"2024-09-21T06:30:49.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729020,1726900249963,-305.18,0.00013799,2,"2024-09-21T06:30:49.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729022,1726900249973,-500.0,0.00013799,2,"2024-09-21T06:30:49.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729024,1726900249983,-387.68,0.00013799,2,"2024-09-21T06:30:49.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729027,1726900249995,-500.0,0.00013799,2,"2024-09-21T06:30:49.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729029,1726900250007,-500.0,0.00013799,2,"2024-09-21T06:30:50.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729030,1726900250018,-500.0,0.00013799,2,"2024-09-21T06:30:50.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729031,1726900250028,-500.0,0.00013799,2,"2024-09-21T06:30:50.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729032,1726900250038,-500.0,0.00013799,2,"2024-09-21T06:30:50.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729033,1726900250048,-500.0,0.00013799,2,"2024-09-21T06:30:50.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729034,1726900250058,-500.0,0.00013799,2,"2024-09-21T06:30:50.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729035,1726900250067,-500.0,0.00013799,2,"2024-09-21T06:30:50.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729036,1726900250078,-500.0,0.00013799,2,"2024-09-21T06:30:50.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729037,1726900250088,-500.0,0.00013799,2,"2024-09-21T06:30:50.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729038,1726900250099,-500.0,0.00013799,2,"2024-09-21T06:30:50.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729039,1726900250111,-500.0,0.00013799,2,"2024-09-21T06:30:50.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729041,1726900250122,-500.0,0.00013799,2,"2024-09-21T06:30:50.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729043,1726900250132,-500.0,0.00013799,2,"2024-09-21T06:30:50.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729045,1726900250142,-500.0,0.00013799,2,"2024-09-21T06:30:50.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729047,1726900250153,-723.98,0.00013799,2,"2024-09-21T06:30:50.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729050,1726900250165,-289.22,0.00013799,2,"2024-09-21T06:30:50.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729052,1726900250176,-325.46,0.00013799,2,"2024-09-21T06:30:50.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729054,1726900250187,-500.0,0.00013799,2,"2024-09-21T06:30:50.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729056,1726900250198,-500.0,0.00013799,2,"2024-09-21T06:30:50.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729058,1726900250208,-500.0,0.00013799,2,"2024-09-21T06:30:50.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729060,1726900250218,-500.0,0.00013799,2,"2024-09-21T06:30:50.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729062,1726900250228,-79151.06506263,0.000138,2,"2024-09-21T06:30:50.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729063,1726900250240,-550.01349998,0.000138,2,"2024-09-21T06:30:50.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729071,1726900283102,600.0,0.00010068,2,"2024-09-21T06:31:23.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729072,1726900284704,600.0,0.00011438,2,"2024-09-21T06:31:24.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729076,1726900300148,378.89,0.00011178,2,"2024-09-21T06:31:40.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729082,1726900322438,900.0,0.00010068,2,"2024-09-21T06:32:02.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729083,1726900323366,900.0,0.00011438,2,"2024-09-21T06:32:03.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729115,1726900438491,158.54,0.00010959,2,"2024-09-21T06:33:58.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729206,1726900873550,391.25,0.00010188,2,"2024-09-21T06:41:13.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729223,1726900968338,349.29,0.00011922,2,"2024-09-21T06:42:48.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729263,1726901115250,2326.83,0.00011982,2,"2024-09-21T06:45:15.250",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729280,1726901201460,187.54,0.00011909,2,"2024-09-21T06:46:41.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729285,1726901221305,161.3,0.00011971,2,"2024-09-21T06:47:01.305",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729288,1726901272369,1000.0,0.00011974,2,"2024-09-21T06:47:52.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729289,1726901325864,10746.86,0.00011976,2,"2024-09-21T06:48:45.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729290,1726901366598,500.0,0.00012012,2,"2024-09-21T06:49:26.598",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729291,1726901389806,23890.0,0.00011951,2,"2024-09-21T06:49:49.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729292,1726901390088,250.0,0.00011951,2,"2024-09-21T06:49:50.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729295,1726901431509,-250.0,0.00012049,2,"2024-09-21T06:50:31.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729296,1726901431518,-1541.13,0.00012081,2,"2024-09-21T06:50:31.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729297,1726901431527,-236.57,0.00012094,2,"2024-09-21T06:50:31.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729298,1726901431536,-2605.77,0.00012267,2,"2024-09-21T06:50:31.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729299,1726901431546,-499.99,0.00012498,2,"2024-09-21T06:50:31.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729300,1726901431555,-300.0,0.00012679,2,"2024-09-21T06:50:31.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729301,1726901431564,-596.1127,0.0001268,2,"2024-09-21T06:50:31.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729302,1726901431574,-1302.419,0.0001268,2,"2024-09-21T06:50:31.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729303,1726901431583,-1560.0905,0.0001268,2,"2024-09-21T06:50:31.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729304,1726901431593,-827.0,0.00012758,2,"2024-09-21T06:50:31.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729305,1726901431602,-1000.0,0.00012778,2,"2024-09-21T06:50:31.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729306,1726901431611,-151.07,0.00012779,2,"2024-09-21T06:50:31.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729307,1726901431620,-1382.84114461,0.00012787,2,"2024-09-21T06:50:31.620",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729308,1726901431630,-164.74257646,0.00012787,2,"2024-09-21T06:50:31.630",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729309,1726901431639,-2117.5066,0.00012787,2,"2024-09-21T06:50:31.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729310,1726901431648,-150.0,0.00012807,2,"2024-09-21T06:50:31.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729311,1726901431658,-600.0,0.00012808,2,"2024-09-21T06:50:31.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729312,1726901431667,-900.0,0.00012808,2,"2024-09-21T06:50:31.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729313,1726901431676,-500.0,0.00012886,2,"2024-09-21T06:50:31.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729314,1726901431686,-500.0,0.00012886,2,"2024-09-21T06:50:31.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729315,1726901431694,-500.0,0.00012886,2,"2024-09-21T06:50:31.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729316,1726901431704,-500.0,0.00012886,2,"2024-09-21T06:50:31.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729317,1726901431713,-500.0,0.00012886,2,"2024-09-21T06:50:31.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729318,1726901431723,-500.0,0.00012886,2,"2024-09-21T06:50:31.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729319,1726901431732,-500.0,0.00012886,2,"2024-09-21T06:50:31.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729320,1726901431743,-500.0,0.00012886,2,"2024-09-21T06:50:31.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729321,1726901431752,-500.0,0.00012886,2,"2024-09-21T06:50:31.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729322,1726901431762,-500.0,0.00012886,2,"2024-09-21T06:50:31.762",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729323,1726901431771,-500.0,0.00012886,2,"2024-09-21T06:50:31.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729324,1726901431780,-500.0,0.00012886,2,"2024-09-21T06:50:31.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729325,1726901431790,-500.0,0.00012886,2,"2024-09-21T06:50:31.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729326,1726901431799,-500.0,0.00012886,2,"2024-09-21T06:50:31.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729327,1726901431809,-561.25,0.00012886,2,"2024-09-21T06:50:31.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729328,1726901431819,-500.0,0.00012886,2,"2024-09-21T06:50:31.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729329,1726901431829,-500.0,0.00012886,2,"2024-09-21T06:50:31.829",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729330,1726901431838,-500.0,0.00012886,2,"2024-09-21T06:50:31.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729331,1726901431847,-500.0,0.00012886,2,"2024-09-21T06:50:31.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729332,1726901431857,-500.0,0.00012886,2,"2024-09-21T06:50:31.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729333,1726901431866,-500.0,0.00012886,2,"2024-09-21T06:50:31.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729334,1726901431876,-500.0,0.00012886,2,"2024-09-21T06:50:31.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729335,1726901431885,-500.0,0.00012886,2,"2024-09-21T06:50:31.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729336,1726901431894,-521.05,0.00012886,2,"2024-09-21T06:50:31.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729337,1726901431903,-500.0,0.00012886,2,"2024-09-21T06:50:31.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729338,1726901431913,-500.0,0.00012886,2,"2024-09-21T06:50:31.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729339,1726901431922,-150.77239915,0.00012886,2,"2024-09-21T06:50:31.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729340,1726901431934,-349.22760085,0.00012886,2,"2024-09-21T06:50:31.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729342,1726901431943,-500.0,0.00012886,2,"2024-09-21T06:50:31.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729343,1726901431952,-500.0,0.00012886,2,"2024-09-21T06:50:31.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729344,1726901431961,-500.0,0.00012886,2,"2024-09-21T06:50:31.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729345,1726901431971,-500.0,0.00012886,2,"2024-09-21T06:50:31.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729346,1726901431980,-500.0,0.00012886,2,"2024-09-21T06:50:31.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729347,1726901431989,-500.0,0.00012886,2,"2024-09-21T06:50:31.989",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729348,1726901431999,-500.0,0.00012886,2,"2024-09-21T06:50:31.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729349,1726901432008,-500.0,0.00012886,2,"2024-09-21T06:50:32.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729350,1726901432017,-500.0,0.00012886,2,"2024-09-21T06:50:32.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729351,1726901432027,-500.0,0.00012886,2,"2024-09-21T06:50:32.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729352,1726901432036,-500.0,0.00012886,2,"2024-09-21T06:50:32.036",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729353,1726901432046,-500.0,0.00012886,2,"2024-09-21T06:50:32.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729354,1726901432055,-500.0,0.00012886,2,"2024-09-21T06:50:32.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729355,1726901432064,-500.0,0.00012886,2,"2024-09-21T06:50:32.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729356,1726901432073,-500.0,0.00012886,2,"2024-09-21T06:50:32.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729357,1726901432082,-500.0,0.00012886,2,"2024-09-21T06:50:32.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729358,1726901432091,-500.0,0.00012886,2,"2024-09-21T06:50:32.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729359,1726901432100,-500.0,0.00012886,2,"2024-09-21T06:50:32.100",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729360,1726901432109,-500.0,0.00012886,2,"2024-09-21T06:50:32.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729361,1726901432119,-500.0,0.00012886,2,"2024-09-21T06:50:32.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729362,1726901432130,-500.0,0.00012886,2,"2024-09-21T06:50:32.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729363,1726901432140,-500.0,0.00012886,2,"2024-09-21T06:50:32.140",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729364,1726901432150,-500.0,0.00012886,2,"2024-09-21T06:50:32.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729365,1726901432160,-500.0,0.00012886,2,"2024-09-21T06:50:32.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729366,1726901432171,-500.0,0.00012886,2,"2024-09-21T06:50:32.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729367,1726901432181,-500.0,0.00012886,2,"2024-09-21T06:50:32.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729368,1726901432190,-298.91544184,0.00012886,2,"2024-09-21T06:50:32.190",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729369,1726901432207,-201.08455816,0.00012886,2,"2024-09-21T06:50:32.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729370,1726901432218,-570.81,0.00012886,2,"2024-09-21T06:50:32.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729371,1726901432227,-459.95676225,0.00012886,2,"2024-09-21T06:50:32.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729372,1726901432238,-40.04323775,0.00012886,2,"2024-09-21T06:50:32.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729373,1726901432249,-271.79848803,0.00012886,2,"2024-09-21T06:50:32.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729374,1726901432260,-228.20151197,0.00012886,2,"2024-09-21T06:50:32.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729375,1726901432271,-500.0,0.00012886,2,"2024-09-21T06:50:32.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729376,1726901432280,-105.15850635,0.00012886,2,"2024-09-21T06:50:32.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729377,1726901432293,-394.84149365,0.00012886,2,"2024-09-21T06:50:32.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729378,1726901432302,-402.05266938,0.00012886,2,"2024-09-21T06:50:32.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729379,1726901432315,-97.94733062,0.00012886,2,"2024-09-21T06:50:32.315",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729380,1726901432325,-402.05266938,0.00012886,2,"2024-09-21T06:50:32.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729381,1726901432339,-97.94733062,0.00012886,2,"2024-09-21T06:50:32.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729382,1726901432350,-500.0,0.00012886,2,"2024-09-21T06:50:32.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729383,1726901432361,-500.0,0.00012886,2,"2024-09-21T06:50:32.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729384,1726901432372,-500.0,0.00012886,2,"2024-09-21T06:50:32.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729385,1726901432381,-500.0,0.00012886,2,"2024-09-21T06:50:32.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729386,1726901432391,-500.0,0.00012886,2,"2024-09-21T06:50:32.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729387,1726901432402,-500.0,0.00012886,2,"2024-09-21T06:50:32.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729388,1726901432411,-535.87,0.00012886,2,"2024-09-21T06:50:32.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729389,1726901432421,-500.0,0.00012886,2,"2024-09-21T06:50:32.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729390,1726901432786,-500.0,0.00012886,2,"2024-09-21T06:50:32.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729391,1726901432798,-500.0,0.00012886,2,"2024-09-21T06:50:32.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729392,1726901432808,-572.95,0.00012886,2,"2024-09-21T06:50:32.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729393,1726901432820,-500.0,0.00012886,2,"2024-09-21T06:50:32.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729394,1726901432832,-500.0,0.00012886,2,"2024-09-21T06:50:32.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729395,1726901432842,-500.0,0.00012886,2,"2024-09-21T06:50:32.842",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729396,1726901432853,-500.0,0.00012886,2,"2024-09-21T06:50:32.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729397,1726901432863,-646.61,0.00012886,2,"2024-09-21T06:50:32.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729398,1726901432873,-500.0,0.00012886,2,"2024-09-21T06:50:32.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729399,1726901432883,-500.0,0.00012886,2,"2024-09-21T06:50:32.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729400,1726901432893,-70.6206772,0.00012886,2,"2024-09-21T06:50:32.893",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729401,1726901432905,-332.75527609,0.00012886,2,"2024-09-21T06:50:32.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729402,1726901432917,-96.62404671,0.00012886,2,"2024-09-21T06:50:32.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729403,1726901432928,-500.0,0.00012886,2,"2024-09-21T06:50:32.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729404,1726901432937,-500.0,0.00012886,2,"2024-09-21T06:50:32.937",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729405,1726901432947,-500.0,0.00012886,2,"2024-09-21T06:50:32.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729406,1726901432957,-118.10207107,0.00012886,2,"2024-09-21T06:50:32.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729407,1726901432969,-381.89792893,0.00012886,2,"2024-09-21T06:50:32.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729408,1726901432979,-510.1,0.00012886,2,"2024-09-21T06:50:32.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729409,1726901432991,-500.0,0.00012886,2,"2024-09-21T06:50:32.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729410,1726901433002,-500.0,0.00012886,2,"2024-09-21T06:50:33.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729411,1726901433011,-500.0,0.00012886,2,"2024-09-21T06:50:33.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729412,1726901433020,-500.0,0.00012886,2,"2024-09-21T06:50:33.020",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729413,1726901433029,-500.0,0.00012886,2,"2024-09-21T06:50:33.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729414,1726901433039,-500.0,0.00012886,2,"2024-09-21T06:50:33.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729415,1726901433048,-500.0,0.00012886,2,"2024-09-21T06:50:33.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729416,1726901433057,-500.0,0.00012886,2,"2024-09-21T06:50:33.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729417,1726901433066,-99.13774629,0.00012886,2,"2024-09-21T06:50:33.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729418,1726901433079,-400.86225371,0.00012886,2,"2024-09-21T06:50:33.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729419,1726901433088,-565.19,0.00012886,2,"2024-09-21T06:50:33.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729420,1726901433097,-500.0,0.00012886,2,"2024-09-21T06:50:33.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729421,1726901433106,-500.0,0.00012886,2,"2024-09-21T06:50:33.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729422,1726901433116,-500.0,0.00012886,2,"2024-09-21T06:50:33.116",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729423,1726901433125,-500.0,0.00012886,2,"2024-09-21T06:50:33.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729424,1726901433134,-500.0,0.00012886,2,"2024-09-21T06:50:33.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729425,1726901433144,-500.0,0.00012886,2,"2024-09-21T06:50:33.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729426,1726901433154,-500.0,0.00012886,2,"2024-09-21T06:50:33.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729427,1726901433164,-500.0,0.00012886,2,"2024-09-21T06:50:33.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729428,1726901433173,-500.0,0.00012886,2,"2024-09-21T06:50:33.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729429,1726901433182,-500.0,0.00012886,2,"2024-09-21T06:50:33.182",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729430,1726901433192,-500.0,0.00012886,2,"2024-09-21T06:50:33.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729431,1726901433201,-500.0,0.00012886,2,"2024-09-21T06:50:33.201",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729432,1726901433211,-565.58,0.00012886,2,"2024-09-21T06:50:33.211",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729433,1726901433220,-500.0,0.00012886,2,"2024-09-21T06:50:33.220",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729434,1726901433230,-500.0,0.00012886,2,"2024-09-21T06:50:33.230",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729435,1726901433239,-500.0,0.00012886,2,"2024-09-21T06:50:33.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729436,1726901433248,-500.0,0.00012886,2,"2024-09-21T06:50:33.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729437,1726901433258,-500.0,0.00012886,2,"2024-09-21T06:50:33.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729438,1726901433266,-500.0,0.00012886,2,"2024-09-21T06:50:33.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729439,1726901433276,-500.0,0.00012886,2,"2024-09-21T06:50:33.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729440,1726901433285,-500.0,0.00012886,2,"2024-09-21T06:50:33.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729441,1726901433294,-500.0,0.00012886,2,"2024-09-21T06:50:33.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729442,1726901433304,-500.0,0.00012886,2,"2024-09-21T06:50:33.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729443,1726901433314,-500.0,0.00012886,2,"2024-09-21T06:50:33.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729444,1726901433324,-500.0,0.00012887,2,"2024-09-21T06:50:33.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729445,1726901433333,-500.0,0.00012887,2,"2024-09-21T06:50:33.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729446,1726901433346,-500.0,0.00012887,2,"2024-09-21T06:50:33.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729447,1726901433356,-500.0,0.00012887,2,"2024-09-21T06:50:33.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729448,1726901433365,-500.0,0.00012887,2,"2024-09-21T06:50:33.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729449,1726901433374,-500.0,0.00012887,2,"2024-09-21T06:50:33.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729450,1726901433384,-500.0,0.00012887,2,"2024-09-21T06:50:33.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729451,1726901433394,-500.0,0.00012887,2,"2024-09-21T06:50:33.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729452,1726901433403,-500.0,0.00012887,2,"2024-09-21T06:50:33.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729453,1726901433414,-500.0,0.00012887,2,"2024-09-21T06:50:33.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729454,1726901433424,-500.0,0.00012887,2,"2024-09-21T06:50:33.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729455,1726901433433,-500.0,0.00012887,2,"2024-09-21T06:50:33.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729456,1726901433443,-347.25,0.00012887,2,"2024-09-21T06:50:33.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729457,1726901433453,-500.0,0.00012887,2,"2024-09-21T06:50:33.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729458,1726901433463,-500.0,0.00012887,2,"2024-09-21T06:50:33.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729459,1726901433473,-500.0,0.00012887,2,"2024-09-21T06:50:33.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729460,1726901433483,-500.0,0.00012887,2,"2024-09-21T06:50:33.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729461,1726901433494,-500.0,0.00012887,2,"2024-09-21T06:50:33.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729462,1726901433504,-500.0,0.00012887,2,"2024-09-21T06:50:33.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729463,1726901433513,-500.0,0.00012887,2,"2024-09-21T06:50:33.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729464,1726901433524,-500.0,0.00012887,2,"2024-09-21T06:50:33.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729465,1726901433533,-500.0,0.00012887,2,"2024-09-21T06:50:33.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729466,1726901433543,-500.0,0.00012887,2,"2024-09-21T06:50:33.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729467,1726901433552,-500.0,0.00012887,2,"2024-09-21T06:50:33.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729468,1726901433562,-500.0,0.00012887,2,"2024-09-21T06:50:33.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729469,1726901433572,-500.0,0.00012887,2,"2024-09-21T06:50:33.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729470,1726901433582,-500.0,0.00012887,2,"2024-09-21T06:50:33.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729471,1726901433592,-500.0,0.00012887,2,"2024-09-21T06:50:33.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729472,1726901433602,-500.0,0.00012887,2,"2024-09-21T06:50:33.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729473,1726901433611,-500.0,0.00012887,2,"2024-09-21T06:50:33.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729474,1726901433621,-500.0,0.00012887,2,"2024-09-21T06:50:33.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729475,1726901433631,-500.0,0.00012887,2,"2024-09-21T06:50:33.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729476,1726901433641,-500.0,0.00012887,2,"2024-09-21T06:50:33.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729477,1726901433651,-500.0,0.00012887,2,"2024-09-21T06:50:33.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729478,1726901433661,-500.0,0.00012887,2,"2024-09-21T06:50:33.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729479,1726901433670,-500.0,0.00012887,2,"2024-09-21T06:50:33.670",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729480,1726901433680,-500.0,0.00012887,2,"2024-09-21T06:50:33.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729481,1726901433689,-500.0,0.00012887,2,"2024-09-21T06:50:33.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729482,1726901433699,-500.0,0.00012887,2,"2024-09-21T06:50:33.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729483,1726901433709,-500.0,0.00012887,2,"2024-09-21T06:50:33.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729484,1726901433719,-500.0,0.00012887,2,"2024-09-21T06:50:33.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729485,1726901433729,-500.0,0.00012887,2,"2024-09-21T06:50:33.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729486,1726901433739,-500.0,0.00012887,2,"2024-09-21T06:50:33.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729487,1726901433757,-500.0,0.00012887,2,"2024-09-21T06:50:33.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729488,1726901433767,-500.0,0.00012887,2,"2024-09-21T06:50:33.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729489,1726901433777,-500.0,0.00012887,2,"2024-09-21T06:50:33.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729490,1726901433787,-500.0,0.00012887,2,"2024-09-21T06:50:33.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729491,1726901433796,-500.0,0.00012887,2,"2024-09-21T06:50:33.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729492,1726901433806,-500.0,0.00012887,2,"2024-09-21T06:50:33.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729493,1726901433816,-500.0,0.00012887,2,"2024-09-21T06:50:33.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729494,1726901433825,-500.0,0.00012887,2,"2024-09-21T06:50:33.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729495,1726901433835,-500.0,0.00012887,2,"2024-09-21T06:50:33.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729496,1726901433845,-500.0,0.00012887,2,"2024-09-21T06:50:33.845",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729497,1726901433854,-500.0,0.00012887,2,"2024-09-21T06:50:33.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729498,1726901433865,-500.0,0.00012887,2,"2024-09-21T06:50:33.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729499,1726901433875,-500.0,0.00012887,2,"2024-09-21T06:50:33.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729500,1726901433885,-500.0,0.00012887,2,"2024-09-21T06:50:33.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729501,1726901433895,-500.0,0.00012887,2,"2024-09-21T06:50:33.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729502,1726901433905,-500.0,0.00012887,2,"2024-09-21T06:50:33.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729503,1726901433914,-500.0,0.00012887,2,"2024-09-21T06:50:33.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729504,1726901433924,-500.0,0.00012887,2,"2024-09-21T06:50:33.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729505,1726901433933,-500.0,0.00012887,2,"2024-09-21T06:50:33.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729506,1726901433943,-500.0,0.00012887,2,"2024-09-21T06:50:33.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729507,1726901433953,-500.0,0.00012887,2,"2024-09-21T06:50:33.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729508,1726901433963,-500.0,0.00012887,2,"2024-09-21T06:50:33.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729509,1726901433972,-500.0,0.00012887,2,"2024-09-21T06:50:33.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729510,1726901433982,-500.0,0.00012887,2,"2024-09-21T06:50:33.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729511,1726901433993,-193.30715111,0.00012887,2,"2024-09-21T06:50:33.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729512,1726901434003,-500.0,0.00012887,2,"2024-09-21T06:50:34.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729513,1726901434012,-500.0,0.00012887,2,"2024-09-21T06:50:34.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729514,1726901434022,-500.0,0.00012887,2,"2024-09-21T06:50:34.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729515,1726901434031,-500.0,0.00012887,2,"2024-09-21T06:50:34.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729516,1726901434041,-500.0,0.00012887,2,"2024-09-21T06:50:34.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729517,1726901434050,-500.0,0.00012887,2,"2024-09-21T06:50:34.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729518,1726901434059,-500.0,0.00012887,2,"2024-09-21T06:50:34.059",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729519,1726901434069,-500.0,0.00012887,2,"2024-09-21T06:50:34.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729520,1726901434079,-500.0,0.00012887,2,"2024-09-21T06:50:34.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729521,1726901434088,-500.0,0.00012887,2,"2024-09-21T06:50:34.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729522,1726901434098,-500.0,0.00012887,2,"2024-09-21T06:50:34.098",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729523,1726901434107,-500.0,0.00012887,2,"2024-09-21T06:50:34.107",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729524,1726901434117,-500.0,0.00012887,2,"2024-09-21T06:50:34.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729525,1726901434127,-500.0,0.00012887,2,"2024-09-21T06:50:34.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729526,1726901434136,-500.0,0.00012887,2,"2024-09-21T06:50:34.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729527,1726901434146,-500.0,0.00012887,2,"2024-09-21T06:50:34.146",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729528,1726901434156,-500.0,0.00012887,2,"2024-09-21T06:50:34.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729529,1726901434166,-500.0,0.00012887,2,"2024-09-21T06:50:34.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729530,1726901434176,-500.0,0.00012887,2,"2024-09-21T06:50:34.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729531,1726901434186,-500.0,0.00012887,2,"2024-09-21T06:50:34.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729532,1726901434196,-500.0,0.00012887,2,"2024-09-21T06:50:34.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729533,1726901434205,-500.0,0.00012887,2,"2024-09-21T06:50:34.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729534,1726901434215,-500.0,0.00012887,2,"2024-09-21T06:50:34.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729535,1726901434224,-829.95,0.00012887,2,"2024-09-21T06:50:34.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729536,1726901434234,-500.0,0.00012887,2,"2024-09-21T06:50:34.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729537,1726901434245,-500.0,0.00012887,2,"2024-09-21T06:50:34.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729538,1726901434254,-500.0,0.00012887,2,"2024-09-21T06:50:34.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729539,1726901434264,-504.66,0.00012887,2,"2024-09-21T06:50:34.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729540,1726901434274,-500.0,0.00012887,2,"2024-09-21T06:50:34.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729541,1726901434284,-500.0,0.00012887,2,"2024-09-21T06:50:34.284",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729542,1726901434294,-500.0,0.00012887,2,"2024-09-21T06:50:34.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729543,1726901434303,-500.0,0.00012887,2,"2024-09-21T06:50:34.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729544,1726901434313,-500.0,0.00012887,2,"2024-09-21T06:50:34.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729545,1726901434324,-589.76,0.00012887,2,"2024-09-21T06:50:34.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729546,1726901434333,-500.0,0.00012887,2,"2024-09-21T06:50:34.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729547,1726901434343,-500.0,0.00012887,2,"2024-09-21T06:50:34.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729548,1726901434352,-500.0,0.00012887,2,"2024-09-21T06:50:34.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729549,1726901434362,-500.0,0.00012887,2,"2024-09-21T06:50:34.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729550,1726901434371,-500.0,0.00012887,2,"2024-09-21T06:50:34.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729551,1726901434381,-500.0,0.00012887,2,"2024-09-21T06:50:34.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729552,1726901434391,-505.35,0.00012887,2,"2024-09-21T06:50:34.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729553,1726901434400,-500.0,0.00012887,2,"2024-09-21T06:50:34.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729554,1726901434410,-500.0,0.00012887,2,"2024-09-21T06:50:34.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729555,1726901434421,-500.0,0.00012887,2,"2024-09-21T06:50:34.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729556,1726901434431,-500.0,0.00012887,2,"2024-09-21T06:50:34.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729557,1726901434441,-500.0,0.00012887,2,"2024-09-21T06:50:34.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729558,1726901434450,-500.0,0.00012887,2,"2024-09-21T06:50:34.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729559,1726901434460,-500.0,0.00012887,2,"2024-09-21T06:50:34.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729560,1726901434469,-500.0,0.00012887,2,"2024-09-21T06:50:34.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729561,1726901434479,-500.000001,0.00012887,2,"2024-09-21T06:50:34.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729562,1726901434489,-500.0,0.00012887,2,"2024-09-21T06:50:34.489",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729563,1726901434499,-500.0,0.00012887,2,"2024-09-21T06:50:34.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729564,1726901434508,-590.17,0.00012887,2,"2024-09-21T06:50:34.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729565,1726901434518,-500.0,0.00012887,2,"2024-09-21T06:50:34.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729566,1726901434529,-500.0,0.00012887,2,"2024-09-21T06:50:34.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729567,1726901434538,-500.0,0.00012887,2,"2024-09-21T06:50:34.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729568,1726901434547,-500.0,0.00012887,2,"2024-09-21T06:50:34.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729569,1726901434557,-500.0,0.00012887,2,"2024-09-21T06:50:34.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729570,1726901434566,-500.0,0.00012887,2,"2024-09-21T06:50:34.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729571,1726901434576,-500.0,0.00012887,2,"2024-09-21T06:50:34.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729572,1726901434585,-500.0,0.00012887,2,"2024-09-21T06:50:34.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729573,1726901434595,-500.0,0.00012887,2,"2024-09-21T06:50:34.595",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729574,1726901434604,-500.0,0.00012887,2,"2024-09-21T06:50:34.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729575,1726901434614,-500.0,0.00012887,2,"2024-09-21T06:50:34.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729576,1726901434623,-500.0,0.00012887,2,"2024-09-21T06:50:34.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729577,1726901434633,-585.65,0.00012887,2,"2024-09-21T06:50:34.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729578,1726901434643,-500.0,0.00012887,2,"2024-09-21T06:50:34.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729579,1726901434652,-500.0,0.00012887,2,"2024-09-21T06:50:34.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729580,1726901434662,-500.0,0.00012887,2,"2024-09-21T06:50:34.662",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729581,1726901434671,-500.0,0.00012887,2,"2024-09-21T06:50:34.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729582,1726901434681,-500.0,0.00012887,2,"2024-09-21T06:50:34.681",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729583,1726901434690,-500.0,0.00012887,2,"2024-09-21T06:50:34.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729584,1726901434700,-513.66,0.00012887,2,"2024-09-21T06:50:34.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729585,1726901434710,-500.0,0.00012887,2,"2024-09-21T06:50:34.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729586,1726901434720,-500.0,0.00012887,2,"2024-09-21T06:50:34.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729587,1726901434729,-554.29,0.00012887,2,"2024-09-21T06:50:34.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729588,1726901434739,-500.0,0.00012887,2,"2024-09-21T06:50:34.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729589,1726901434750,-500.0,0.00012887,2,"2024-09-21T06:50:34.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729590,1726901434760,-500.0,0.00012887,2,"2024-09-21T06:50:34.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729591,1726901434770,-500.0,0.00012887,2,"2024-09-21T06:50:34.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729592,1726901434780,-500.0,0.00012887,2,"2024-09-21T06:50:34.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729593,1726901434793,-500.0,0.00012887,2,"2024-09-21T06:50:34.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729594,1726901434802,-500.0,0.00012887,2,"2024-09-21T06:50:34.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729595,1726901434813,-500.0,0.00012887,2,"2024-09-21T06:50:34.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729596,1726901434823,-500.0,0.00012887,2,"2024-09-21T06:50:34.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729597,1726901434833,-500.0,0.00012887,2,"2024-09-21T06:50:34.833",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729598,1726901434843,-500.0,0.00012887,2,"2024-09-21T06:50:34.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729599,1726901434853,-396.34879099,0.00012887,2,"2024-09-21T06:50:34.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729600,1726901434864,-500.0,0.00012887,2,"2024-09-21T06:50:34.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729601,1726901434874,-500.0,0.00012887,2,"2024-09-21T06:50:34.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729602,1726901434883,-500.0,0.00012887,2,"2024-09-21T06:50:34.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729603,1726901434893,-500.0,0.00012887,2,"2024-09-21T06:50:34.893",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729604,1726901434903,-500.0,0.00012887,2,"2024-09-21T06:50:34.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729605,1726901434913,-500.0,0.00012887,2,"2024-09-21T06:50:34.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729606,1726901434923,-500.0,0.00012887,2,"2024-09-21T06:50:34.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729607,1726901434933,-500.0,0.00012887,2,"2024-09-21T06:50:34.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729608,1726901434943,-500.0,0.00012887,2,"2024-09-21T06:50:34.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729609,1726901434953,-500.0,0.00012887,2,"2024-09-21T06:50:34.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729610,1726901434963,-500.0,0.00012887,2,"2024-09-21T06:50:34.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729611,1726901434973,-500.0,0.00012887,2,"2024-09-21T06:50:34.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729612,1726901434983,-150.44,0.00012887,2,"2024-09-21T06:50:34.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729613,1726901434992,-500.0,0.00012887,2,"2024-09-21T06:50:34.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729614,1726901435003,-500.0,0.00012887,2,"2024-09-21T06:50:35.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729615,1726901435012,-500.0,0.00012887,2,"2024-09-21T06:50:35.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729616,1726901435022,-500.0,0.00012887,2,"2024-09-21T06:50:35.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729617,1726901435031,-500.0,0.00012887,2,"2024-09-21T06:50:35.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729618,1726901435041,-500.0,0.00012887,2,"2024-09-21T06:50:35.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729619,1726901435051,-500.0,0.00012887,2,"2024-09-21T06:50:35.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729620,1726901435061,-500.0,0.00012887,2,"2024-09-21T06:50:35.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729621,1726901435071,-500.0,0.00012887,2,"2024-09-21T06:50:35.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729622,1726901435080,-500.0,0.00012887,2,"2024-09-21T06:50:35.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729623,1726901435089,-500.0,0.00012887,2,"2024-09-21T06:50:35.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729624,1726901435099,-500.0,0.00012887,2,"2024-09-21T06:50:35.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729625,1726901435109,-413.6,0.00012887,2,"2024-09-21T06:50:35.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729626,1726901435119,-500.0,0.00012887,2,"2024-09-21T06:50:35.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729627,1726901435128,-500.0,0.00012887,2,"2024-09-21T06:50:35.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729628,1726901435138,-500.0,0.00012887,2,"2024-09-21T06:50:35.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729629,1726901435148,-500.0,0.00012887,2,"2024-09-21T06:50:35.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729630,1726901435159,-500.0,0.00012887,2,"2024-09-21T06:50:35.159",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729631,1726901435169,-500.0,0.00012887,2,"2024-09-21T06:50:35.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729632,1726901435178,-500.0,0.00012887,2,"2024-09-21T06:50:35.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729633,1726901435188,-500.0,0.00012887,2,"2024-09-21T06:50:35.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729634,1726901435198,-500.0,0.00012887,2,"2024-09-21T06:50:35.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729635,1726901435207,-500.0,0.00012887,2,"2024-09-21T06:50:35.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729636,1726901435217,-500.0,0.00012887,2,"2024-09-21T06:50:35.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729637,1726901435227,-500.0,0.00012887,2,"2024-09-21T06:50:35.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729638,1726901435238,-500.0,0.00012887,2,"2024-09-21T06:50:35.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729639,1726901435249,-500.0,0.00012887,2,"2024-09-21T06:50:35.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729640,1726901435259,-500.0,0.00012887,2,"2024-09-21T06:50:35.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729641,1726901435268,-500.0,0.00012887,2,"2024-09-21T06:50:35.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729642,1726901435278,-500.0,0.00012887,2,"2024-09-21T06:50:35.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729643,1726901435288,-500.0,0.00012887,2,"2024-09-21T06:50:35.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729644,1726901435298,-500.0,0.00012887,2,"2024-09-21T06:50:35.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729645,1726901435308,-500.0,0.00012887,2,"2024-09-21T06:50:35.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729646,1726901435318,-500.0,0.00012887,2,"2024-09-21T06:50:35.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729647,1726901435328,-500.0,0.00012887,2,"2024-09-21T06:50:35.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729648,1726901435337,-500.0,0.00012887,2,"2024-09-21T06:50:35.337",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729649,1726901435347,-500.0,0.00012887,2,"2024-09-21T06:50:35.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729650,1726901435356,-500.0,0.00012887,2,"2024-09-21T06:50:35.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729651,1726901435366,-500.0,0.00012887,2,"2024-09-21T06:50:35.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729652,1726901435376,-500.0,0.00012887,2,"2024-09-21T06:50:35.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729653,1726901435386,-500.0,0.00012887,2,"2024-09-21T06:50:35.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729654,1726901435396,-500.0,0.00012887,2,"2024-09-21T06:50:35.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729655,1726901435406,-500.0,0.00012887,2,"2024-09-21T06:50:35.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729656,1726901435415,-305.71,0.00012887,2,"2024-09-21T06:50:35.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729657,1726901435425,-500.0,0.00012887,2,"2024-09-21T06:50:35.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729658,1726901435435,-500.0,0.00012887,2,"2024-09-21T06:50:35.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729659,1726901435444,-500.0,0.00012887,2,"2024-09-21T06:50:35.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729660,1726901435454,-500.0,0.00012887,2,"2024-09-21T06:50:35.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729661,1726901435463,-500.0,0.00012887,2,"2024-09-21T06:50:35.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729662,1726901435473,-500.0,0.00012887,2,"2024-09-21T06:50:35.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729663,1726901435483,-500.0,0.00012887,2,"2024-09-21T06:50:35.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729664,1726901435495,-500.0,0.00012887,2,"2024-09-21T06:50:35.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729665,1726901435514,-500.0,0.00012887,2,"2024-09-21T06:50:35.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729666,1726901435524,-500.0,0.00012887,2,"2024-09-21T06:50:35.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729667,1726901435536,-500.0,0.00012887,2,"2024-09-21T06:50:35.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729668,1726901435546,-500.0,0.00012887,2,"2024-09-21T06:50:35.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729669,1726901435557,-500.0,0.00012887,2,"2024-09-21T06:50:35.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729670,1726901435568,-500.0,0.00012887,2,"2024-09-21T06:50:35.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729671,1726901435578,-500.0,0.00012887,2,"2024-09-21T06:50:35.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729672,1726901435588,-500.0,0.00012887,2,"2024-09-21T06:50:35.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729673,1726901435599,-500.0,0.00012887,2,"2024-09-21T06:50:35.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729674,1726901435609,-500.0,0.00012887,2,"2024-09-21T06:50:35.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729675,1726901435618,-500.0,0.00012887,2,"2024-09-21T06:50:35.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729676,1726901435628,-383.52441716,0.00012887,2,"2024-09-21T06:50:35.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729677,1726901435638,-500.0,0.00012887,2,"2024-09-21T06:50:35.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729678,1726901435648,-500.0,0.00012887,2,"2024-09-21T06:50:35.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729679,1726901435658,-500.0,0.00012887,2,"2024-09-21T06:50:35.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729680,1726901435668,-500.0,0.00012887,2,"2024-09-21T06:50:35.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729681,1726901435677,-500.0,0.00012887,2,"2024-09-21T06:50:35.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729682,1726901435687,-500.0,0.00012887,2,"2024-09-21T06:50:35.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729683,1726901435696,-500.0,0.00012887,2,"2024-09-21T06:50:35.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729684,1726901435706,-500.0,0.00012887,2,"2024-09-21T06:50:35.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729685,1726901435716,-197.6223329,0.00012887,2,"2024-09-21T06:50:35.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729686,1726901435726,-500.0,0.00012887,2,"2024-09-21T06:50:35.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729687,1726901435736,-635.15,0.00012887,2,"2024-09-21T06:50:35.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729688,1726901435746,-500.0,0.00012887,2,"2024-09-21T06:50:35.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729689,1726901435756,-500.0,0.00012887,2,"2024-09-21T06:50:35.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729690,1726901435766,-500.0,0.00012887,2,"2024-09-21T06:50:35.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729691,1726901435775,-500.0,0.00012887,2,"2024-09-21T06:50:35.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729692,1726901435785,-500.0,0.00012887,2,"2024-09-21T06:50:35.785",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729693,1726901435794,-500.0,0.00012887,2,"2024-09-21T06:50:35.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729694,1726901435804,-500.0,0.00012887,2,"2024-09-21T06:50:35.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729695,1726901435813,-500.0,0.00012887,2,"2024-09-21T06:50:35.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729696,1726901435823,-500.0,0.00012887,2,"2024-09-21T06:50:35.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729697,1726901435832,-500.0,0.00012887,2,"2024-09-21T06:50:35.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729698,1726901435842,-500.0,0.00012887,2,"2024-09-21T06:50:35.842",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729699,1726901435852,-500.0,0.00012887,2,"2024-09-21T06:50:35.852",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729700,1726901435861,-500.0,0.00012887,2,"2024-09-21T06:50:35.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729701,1726901435871,-253.37933882,0.00012887,2,"2024-09-21T06:50:35.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729702,1726901435881,-500.0,0.00012887,2,"2024-09-21T06:50:35.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729703,1726901435911,-500.0,0.00012887,2,"2024-09-21T06:50:35.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729704,1726901435920,-500.0,0.00012887,2,"2024-09-21T06:50:35.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729705,1726901435931,-500.0,0.00012887,2,"2024-09-21T06:50:35.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729706,1726901435941,-500.0,0.00012887,2,"2024-09-21T06:50:35.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729707,1726901435951,-500.0,0.00012887,2,"2024-09-21T06:50:35.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729708,1726901435961,-500.0,0.00012887,2,"2024-09-21T06:50:35.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729709,1726901435971,-500.0,0.00012887,2,"2024-09-21T06:50:35.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729710,1726901435980,-500.0,0.00012887,2,"2024-09-21T06:50:35.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729711,1726901435990,-500.0,0.00012887,2,"2024-09-21T06:50:35.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729712,1726901436004,-500.0,0.00012887,2,"2024-09-21T06:50:36.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729713,1726901436014,-500.0,0.00012887,2,"2024-09-21T06:50:36.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729714,1726901436023,-500.0,0.00012887,2,"2024-09-21T06:50:36.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729715,1726901436032,-252.74282889,0.00012887,2,"2024-09-21T06:50:36.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729716,1726901436042,-531.59,0.00012887,2,"2024-09-21T06:50:36.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729717,1726901436051,-500.0,0.00012887,2,"2024-09-21T06:50:36.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729718,1726901436061,-500.0,0.00012887,2,"2024-09-21T06:50:36.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729719,1726901436071,-593.78,0.00012887,2,"2024-09-21T06:50:36.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729720,1726901436080,-500.0,0.00012887,2,"2024-09-21T06:50:36.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729721,1726901436090,-500.0,0.00012887,2,"2024-09-21T06:50:36.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729722,1726901436099,-500.0,0.00012887,2,"2024-09-21T06:50:36.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729723,1726901436108,-600.63,0.00012887,2,"2024-09-21T06:50:36.108",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729724,1726901436118,-500.0,0.00012887,2,"2024-09-21T06:50:36.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729725,1726901436128,-343.46627016,0.00012887,2,"2024-09-21T06:50:36.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729726,1726901436137,-500.0,0.00012887,2,"2024-09-21T06:50:36.137",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729727,1726901436147,-500.0,0.00012887,2,"2024-09-21T06:50:36.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729728,1726901436156,-500.0,0.00012887,2,"2024-09-21T06:50:36.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729729,1726901436166,-500.0,0.00012887,2,"2024-09-21T06:50:36.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729730,1726901436175,-500.0,0.00012887,2,"2024-09-21T06:50:36.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729731,1726901436185,-500.0,0.00012887,2,"2024-09-21T06:50:36.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729732,1726901436195,-500.0,0.00012887,2,"2024-09-21T06:50:36.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729733,1726901436204,-500.0,0.00012887,2,"2024-09-21T06:50:36.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729734,1726901436214,-500.0,0.00012887,2,"2024-09-21T06:50:36.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729735,1726901436223,-525.18,0.00012887,2,"2024-09-21T06:50:36.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729736,1726901436233,-500.0,0.00012887,2,"2024-09-21T06:50:36.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729737,1726901436243,-500.0,0.00012887,2,"2024-09-21T06:50:36.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729738,1726901436252,-500.0,0.00012887,2,"2024-09-21T06:50:36.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729739,1726901436262,-500.0,0.00012887,2,"2024-09-21T06:50:36.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729740,1726901436271,-500.0,0.00012887,2,"2024-09-21T06:50:36.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729741,1726901436280,-500.0,0.00012887,2,"2024-09-21T06:50:36.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729742,1726901436290,-500.0,0.00012887,2,"2024-09-21T06:50:36.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729743,1726901436300,-500.0,0.00012887,2,"2024-09-21T06:50:36.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729744,1726901436310,-500.0,0.00012887,2,"2024-09-21T06:50:36.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729745,1726901436319,-500.0,0.00012887,2,"2024-09-21T06:50:36.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729746,1726901436329,-500.0,0.00012887,2,"2024-09-21T06:50:36.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729747,1726901436339,-500.0,0.00012887,2,"2024-09-21T06:50:36.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729748,1726901436348,-500.0,0.00012887,2,"2024-09-21T06:50:36.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729749,1726901436358,-500.0,0.00012887,2,"2024-09-21T06:50:36.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729750,1726901436368,-500.0,0.00012887,2,"2024-09-21T06:50:36.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729751,1726901436378,-500.0,0.00012887,2,"2024-09-21T06:50:36.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729752,1726901436387,-634.81739027,0.00012887,2,"2024-09-21T06:50:36.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729753,1726901436396,-500.0,0.00012887,2,"2024-09-21T06:50:36.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729754,1726901436406,-500.0,0.00012887,2,"2024-09-21T06:50:36.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729755,1726901436416,-500.0,0.00012887,2,"2024-09-21T06:50:36.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729756,1726901436426,-500.0,0.00012887,2,"2024-09-21T06:50:36.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729757,1726901436437,-500.0,0.00012887,2,"2024-09-21T06:50:36.437",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729758,1726901436446,-500.0,0.00012887,2,"2024-09-21T06:50:36.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729759,1726901436456,-500.0,0.00012887,2,"2024-09-21T06:50:36.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729760,1726901436466,-500.0,0.00012887,2,"2024-09-21T06:50:36.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729761,1726901436476,-500.0,0.00012887,2,"2024-09-21T06:50:36.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729762,1726901436486,-500.0,0.00012887,2,"2024-09-21T06:50:36.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729763,1726901436496,-500.0,0.00012887,2,"2024-09-21T06:50:36.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729764,1726901436507,-500.0,0.00012887,2,"2024-09-21T06:50:36.507",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729765,1726901436517,-500.0,0.00012887,2,"2024-09-21T06:50:36.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729766,1726901436527,-500.0,0.00012887,2,"2024-09-21T06:50:36.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729767,1726901436536,-500.0,0.00012887,2,"2024-09-21T06:50:36.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729768,1726901436547,-500.0,0.00012887,2,"2024-09-21T06:50:36.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729769,1726901436558,-500.0,0.00012887,2,"2024-09-21T06:50:36.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729770,1726901436567,-500.0,0.00012887,2,"2024-09-21T06:50:36.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729771,1726901436577,-500.0,0.00012887,2,"2024-09-21T06:50:36.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729772,1726901436588,-533.03,0.00012887,2,"2024-09-21T06:50:36.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729773,1726901436597,-500.0,0.00012887,2,"2024-09-21T06:50:36.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729774,1726901436609,-500.0,0.00012887,2,"2024-09-21T06:50:36.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729775,1726901436619,-500.0,0.00012887,2,"2024-09-21T06:50:36.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729776,1726901436628,-500.0,0.00012887,2,"2024-09-21T06:50:36.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729777,1726901436638,-422.3156896,0.00012887,2,"2024-09-21T06:50:36.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729778,1726901436671,-94.3243104,0.00012887,2,"2024-09-21T06:50:36.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729779,1726901436681,-477.19684458,0.00012887,2,"2024-09-21T06:50:36.681",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729780,1726901436696,-22.80315542,0.00012887,2,"2024-09-21T06:50:36.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729781,1726901436706,-500.0,0.00012887,2,"2024-09-21T06:50:36.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729782,1726901436716,-500.0,0.00012887,2,"2024-09-21T06:50:36.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729783,1726901436726,-500.0,0.00012887,2,"2024-09-21T06:50:36.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729784,1726901436736,-500.0,0.00012887,2,"2024-09-21T06:50:36.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729785,1726901436746,-500.0,0.00012887,2,"2024-09-21T06:50:36.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729786,1726901436755,-642.04,0.00012887,2,"2024-09-21T06:50:36.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729787,1726901436765,-500.0,0.00012887,2,"2024-09-21T06:50:36.765",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729788,1726901436775,-500.0,0.00012887,2,"2024-09-21T06:50:36.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729789,1726901436786,-500.0,0.00012887,2,"2024-09-21T06:50:36.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729790,1726901436797,-500.0,0.00012887,2,"2024-09-21T06:50:36.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729791,1726901436806,-500.0,0.00012887,2,"2024-09-21T06:50:36.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729792,1726901436817,-500.0,0.00012887,2,"2024-09-21T06:50:36.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729793,1726901436827,-500.0,0.00012887,2,"2024-09-21T06:50:36.827",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729794,1726901436836,-500.0,0.00012887,2,"2024-09-21T06:50:36.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729795,1726901436846,-500.0,0.00012887,2,"2024-09-21T06:50:36.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729796,1726901436857,-500.0,0.00012887,2,"2024-09-21T06:50:36.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729797,1726901436870,-500.0,0.00012887,2,"2024-09-21T06:50:36.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729798,1726901436880,-500.0,0.00012887,2,"2024-09-21T06:50:36.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729799,1726901436890,-500.0,0.00012887,2,"2024-09-21T06:50:36.890",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729800,1726901436900,-500.0,0.00012887,2,"2024-09-21T06:50:36.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729801,1726901436910,-500.0,0.00012887,2,"2024-09-21T06:50:36.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729802,1726901436920,-500.0,0.00012887,2,"2024-09-21T06:50:36.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729803,1726901436931,-500.0,0.00012887,2,"2024-09-21T06:50:36.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729804,1726901436942,-500.0,0.00012887,2,"2024-09-21T06:50:36.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729805,1726901436953,-500.0,0.00012887,2,"2024-09-21T06:50:36.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729806,1726901436964,-500.0,0.00012887,2,"2024-09-21T06:50:36.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729807,1726901437268,-500.0,0.00012887,2,"2024-09-21T06:50:37.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729808,1726901437281,-500.0,0.00012887,2,"2024-09-21T06:50:37.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729809,1726901437293,-912.92,0.00012887,2,"2024-09-21T06:50:37.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729810,1726901437307,-500.0,0.00012887,2,"2024-09-21T06:50:37.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729811,1726901437317,-500.0,0.00012887,2,"2024-09-21T06:50:37.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729812,1726901437327,-500.0,0.00012887,2,"2024-09-21T06:50:37.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729813,1726901437337,-500.0,0.00012887,2,"2024-09-21T06:50:37.337",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729815,1726901437346,-537.18,0.00012887,2,"2024-09-21T06:50:37.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729816,1726901437356,-500.0,0.00012887,2,"2024-09-21T06:50:37.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729817,1726901437365,-552.27,0.00012887,2,"2024-09-21T06:50:37.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729818,1726901437374,-500.0,0.00012887,2,"2024-09-21T06:50:37.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729819,1726901437384,-500.0,0.00012887,2,"2024-09-21T06:50:37.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729820,1726901437393,-500.0,0.00012887,2,"2024-09-21T06:50:37.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729821,1726901437403,-500.0,0.00012887,2,"2024-09-21T06:50:37.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729822,1726901437412,-500.0,0.00012887,2,"2024-09-21T06:50:37.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729823,1726901437422,-500.0,0.00012887,2,"2024-09-21T06:50:37.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729824,1726901437431,-500.0,0.00012887,2,"2024-09-21T06:50:37.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729825,1726901437441,-500.0,0.00012887,2,"2024-09-21T06:50:37.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729826,1726901437451,-500.0,0.00012887,2,"2024-09-21T06:50:37.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729827,1726901437460,-500.0,0.00012887,2,"2024-09-21T06:50:37.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729828,1726901437469,-500.0,0.00012887,2,"2024-09-21T06:50:37.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729829,1726901437479,-500.0,0.00012887,2,"2024-09-21T06:50:37.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729830,1726901437488,-500.0,0.00012887,2,"2024-09-21T06:50:37.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729831,1726901437503,-500.0,0.00012887,2,"2024-09-21T06:50:37.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729832,1726901437512,-500.0,0.00012887,2,"2024-09-21T06:50:37.512",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729833,1726901437522,-500.0,0.00012887,2,"2024-09-21T06:50:37.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729834,1726901437531,-500.0,0.00012887,2,"2024-09-21T06:50:37.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729835,1726901437540,-500.0,0.00012887,2,"2024-09-21T06:50:37.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729836,1726901437549,-500.0,0.00012887,2,"2024-09-21T06:50:37.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729837,1726901437559,-500.0,0.00012887,2,"2024-09-21T06:50:37.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729838,1726901437568,-500.0,0.00012887,2,"2024-09-21T06:50:37.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729839,1726901437578,-500.0,0.00012887,2,"2024-09-21T06:50:37.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729840,1726901437588,-500.0,0.00012887,2,"2024-09-21T06:50:37.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729841,1726901437597,-500.0,0.00012887,2,"2024-09-21T06:50:37.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729842,1726901437608,-500.0,0.00012887,2,"2024-09-21T06:50:37.608",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729843,1726901437618,-500.0,0.00012887,2,"2024-09-21T06:50:37.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729844,1726901437628,-500.0,0.00012887,2,"2024-09-21T06:50:37.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729845,1726901437638,-500.0,0.00012887,2,"2024-09-21T06:50:37.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729846,1726901437647,-500.0,0.00012887,2,"2024-09-21T06:50:37.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729847,1726901437657,-500.0,0.00012887,2,"2024-09-21T06:50:37.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729848,1726901437666,-500.0,0.00012887,2,"2024-09-21T06:50:37.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729849,1726901437675,-500.0,0.00012887,2,"2024-09-21T06:50:37.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729850,1726901437685,-500.0,0.00012887,2,"2024-09-21T06:50:37.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729851,1726901437695,-614.16,0.00012887,2,"2024-09-21T06:50:37.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729852,1726901437706,-500.0,0.00012887,2,"2024-09-21T06:50:37.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729853,1726901437716,-500.0,0.00012887,2,"2024-09-21T06:50:37.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729854,1726901437726,-500.0,0.00012887,2,"2024-09-21T06:50:37.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729855,1726901437735,-500.0,0.00012887,2,"2024-09-21T06:50:37.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729856,1726901437747,-640.71,0.00012887,2,"2024-09-21T06:50:37.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729857,1726901437757,-500.0,0.00012887,2,"2024-09-21T06:50:37.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729858,1726901437767,-500.0,0.00012887,2,"2024-09-21T06:50:37.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729859,1726901437777,-500.0,0.00012887,2,"2024-09-21T06:50:37.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729860,1726901437786,-500.0,0.00012887,2,"2024-09-21T06:50:37.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729861,1726901437796,-500.0,0.00012887,2,"2024-09-21T06:50:37.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729862,1726901437805,-500.0,0.00012887,2,"2024-09-21T06:50:37.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729863,1726901437815,-500.0,0.00012887,2,"2024-09-21T06:50:37.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729864,1726901437825,-525.48,0.00012887,2,"2024-09-21T06:50:37.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729865,1726901437835,-634.11,0.00012887,2,"2024-09-21T06:50:37.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729866,1726901437846,-500.0,0.00012887,2,"2024-09-21T06:50:37.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729867,1726901437855,-500.0,0.00012887,2,"2024-09-21T06:50:37.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729868,1726901437866,-500.0,0.00012887,2,"2024-09-21T06:50:37.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729869,1726901437876,-525.06,0.00012887,2,"2024-09-21T06:50:37.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729870,1726901437886,-500.0,0.00012887,2,"2024-09-21T06:50:37.886",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729871,1726901437896,-500.0,0.00012887,2,"2024-09-21T06:50:37.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729872,1726901437906,-500.0,0.00012887,2,"2024-09-21T06:50:37.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729873,1726901437916,-500.0,0.00012887,2,"2024-09-21T06:50:37.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729874,1726901437926,-500.0,0.00012887,2,"2024-09-21T06:50:37.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729875,1726901437936,-500.0,0.00012887,2,"2024-09-21T06:50:37.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729876,1726901437947,-500.0,0.00012887,2,"2024-09-21T06:50:37.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729877,1726901437958,-500.0,0.00012887,2,"2024-09-21T06:50:37.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729878,1726901437967,-500.0,0.00012887,2,"2024-09-21T06:50:37.967",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729879,1726901437976,-500.0,0.00012887,2,"2024-09-21T06:50:37.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729880,1726901437986,-500.0,0.00012887,2,"2024-09-21T06:50:37.986",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729881,1726901437998,-627.34,0.00012887,2,"2024-09-21T06:50:37.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729882,1726901438008,-500.0,0.00012887,2,"2024-09-21T06:50:38.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729883,1726901438018,-500.0,0.00012887,2,"2024-09-21T06:50:38.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729884,1726901438027,-500.0,0.00012887,2,"2024-09-21T06:50:38.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729885,1726901438037,-500.0,0.00012887,2,"2024-09-21T06:50:38.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729886,1726901438047,-500.0,0.00012887,2,"2024-09-21T06:50:38.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729887,1726901438057,-500.0,0.00012887,2,"2024-09-21T06:50:38.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729888,1726901438066,-500.0,0.00012887,2,"2024-09-21T06:50:38.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729889,1726901438076,-520.02,0.00012887,2,"2024-09-21T06:50:38.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729890,1726901438086,-500.0,0.00012887,2,"2024-09-21T06:50:38.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729891,1726901438095,-500.0,0.00012887,2,"2024-09-21T06:50:38.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729892,1726901438104,-537.24,0.00012887,2,"2024-09-21T06:50:38.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729893,1726901438114,-500.0,0.00012887,2,"2024-09-21T06:50:38.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729894,1726901438124,-500.0,0.00012887,2,"2024-09-21T06:50:38.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729895,1726901438134,-500.0,0.00012887,2,"2024-09-21T06:50:38.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729896,1726901438143,-500.0,0.00012887,2,"2024-09-21T06:50:38.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729897,1726901438154,-500.0,0.00012887,2,"2024-09-21T06:50:38.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729898,1726901438164,-500.0,0.00012887,2,"2024-09-21T06:50:38.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729899,1726901438173,-500.0,0.00012887,2,"2024-09-21T06:50:38.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729900,1726901438184,-500.0,0.00012887,2,"2024-09-21T06:50:38.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729901,1726901438194,-500.0,0.00012887,2,"2024-09-21T06:50:38.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729902,1726901438204,-500.0,0.00012887,2,"2024-09-21T06:50:38.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729903,1726901438214,-500.0,0.00012887,2,"2024-09-21T06:50:38.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729904,1726901438224,-500.0,0.00012887,2,"2024-09-21T06:50:38.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729905,1726901438234,-510.91,0.00012887,2,"2024-09-21T06:50:38.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729906,1726901438248,-500.0,0.00012887,2,"2024-09-21T06:50:38.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729907,1726901438257,-500.0,0.00012887,2,"2024-09-21T06:50:38.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729908,1726901438267,-500.0,0.00012887,2,"2024-09-21T06:50:38.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729909,1726901438277,-500.0,0.00012887,2,"2024-09-21T06:50:38.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729910,1726901438287,-500.0,0.00012887,2,"2024-09-21T06:50:38.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729911,1726901438296,-500.000001,0.00012887,2,"2024-09-21T06:50:38.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729912,1726901438306,-500.0,0.00012887,2,"2024-09-21T06:50:38.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729913,1726901438316,-500.0,0.00012887,2,"2024-09-21T06:50:38.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729914,1726901438327,-500.0,0.00012887,2,"2024-09-21T06:50:38.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729915,1726901438336,-500.0,0.00012887,2,"2024-09-21T06:50:38.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729916,1726901438345,-607.78,0.00012887,2,"2024-09-21T06:50:38.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729917,1726901438355,-500.0,0.00012887,2,"2024-09-21T06:50:38.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729918,1726901438365,-500.0,0.00012887,2,"2024-09-21T06:50:38.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729919,1726901438375,-500.0,0.00012887,2,"2024-09-21T06:50:38.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729920,1726901438384,-500.0,0.00012887,2,"2024-09-21T06:50:38.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729921,1726901438394,-500.0,0.00012887,2,"2024-09-21T06:50:38.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729922,1726901438403,-626.04,0.00012887,2,"2024-09-21T06:50:38.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729923,1726901438414,-500.0,0.00012887,2,"2024-09-21T06:50:38.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729924,1726901438423,-500.0,0.00012887,2,"2024-09-21T06:50:38.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729925,1726901438432,-500.0,0.00012887,2,"2024-09-21T06:50:38.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729926,1726901438441,-500.0,0.00012887,2,"2024-09-21T06:50:38.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729927,1726901438451,-500.0,0.00012887,2,"2024-09-21T06:50:38.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729928,1726901438461,-500.0,0.00012887,2,"2024-09-21T06:50:38.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729929,1726901438470,-629.35,0.00012887,2,"2024-09-21T06:50:38.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729930,1726901438480,-500.0,0.00012887,2,"2024-09-21T06:50:38.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729931,1726901438490,-500.0,0.00012887,2,"2024-09-21T06:50:38.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729932,1726901438500,-500.0,0.00012887,2,"2024-09-21T06:50:38.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729933,1726901438510,-500.0,0.00012887,2,"2024-09-21T06:50:38.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729934,1726901438519,-500.0,0.00012887,2,"2024-09-21T06:50:38.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729935,1726901438529,-632.14,0.00012887,2,"2024-09-21T06:50:38.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729936,1726901438538,-500.0,0.00012887,2,"2024-09-21T06:50:38.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729937,1726901438548,-500.0,0.00012887,2,"2024-09-21T06:50:38.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729938,1726901438557,-150.0,0.00012887,2,"2024-09-21T06:50:38.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729939,1726901438568,-500.0,0.00012887,2,"2024-09-21T06:50:38.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729940,1726901438578,-500.0,0.00012887,2,"2024-09-21T06:50:38.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729941,1726901438587,-500.0,0.00012887,2,"2024-09-21T06:50:38.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729942,1726901438596,-500.0,0.00012887,2,"2024-09-21T06:50:38.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729943,1726901438606,-500.0,0.00012887,2,"2024-09-21T06:50:38.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729944,1726901438615,-500.0,0.00012887,2,"2024-09-21T06:50:38.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729945,1726901438626,-500.0,0.00012887,2,"2024-09-21T06:50:38.626",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729946,1726901438635,-500.0,0.00012887,2,"2024-09-21T06:50:38.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729947,1726901438645,-500.0,0.00012887,2,"2024-09-21T06:50:38.645",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729948,1726901438655,-614.56,0.00012887,2,"2024-09-21T06:50:38.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729949,1726901438664,-500.0,0.00012887,2,"2024-09-21T06:50:38.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729950,1726901438674,-500.0,0.00012887,2,"2024-09-21T06:50:38.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729951,1726901438683,-500.0,0.00012887,2,"2024-09-21T06:50:38.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729952,1726901438693,-327.31635816,0.00012898,2,"2024-09-21T06:50:38.693",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729953,1726901438703,-339.7032,0.00012899,2,"2024-09-21T06:50:38.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729954,1726901438712,-24046.98246606,0.00012899,2,"2024-09-21T06:50:38.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729955,1726901438976,371.68,0.00010655,2,"2024-09-21T06:50:38.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729956,1726901439058,-1335.85121143,0.00012899,2,"2024-09-21T06:50:39.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729957,1726901439070,-1318.31872251,0.00012899,2,"2024-09-21T06:50:39.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729958,1726901439079,-758.02433177,0.00012899,2,"2024-09-21T06:50:39.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729959,1726901439091,-303.16003,0.00012899,2,"2024-09-21T06:50:39.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729960,1726901439103,-62.27283823,0.00012899,2,"2024-09-21T06:50:39.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729961,1726901439112,-252.72716177,0.00012899,2,"2024-09-21T06:50:39.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729962,1726901439124,-430.48305069,0.00012899,2,"2024-09-21T06:50:39.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729963,1726901439135,-673.85278754,0.00012899,2,"2024-09-21T06:50:39.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729964,1726901439144,-14327.8718,0.00012899,2,"2024-09-21T06:50:39.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729965,1726901439153,-4064.51880823,0.00012899,2,"2024-09-21T06:50:39.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729966,1726901439165,-482.423356,0.00012899,2,"2024-09-21T06:50:39.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729967,1726901439174,-158.56691586,0.00012899,2,"2024-09-21T06:50:39.174",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729968,1726901439184,-371.68,0.00012919,2,"2024-09-21T06:50:39.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729969,1726901439194,-240.03,0.00012956,2,"2024-09-21T06:50:39.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729970,1726901439204,-500.0,0.00012972,2,"2024-09-21T06:50:39.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729971,1726901439213,-500.0,0.00012972,2,"2024-09-21T06:50:39.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729972,1726901439223,-500.0,0.00012972,2,"2024-09-21T06:50:39.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338729973,1726901439234,-253.53257512,0.00012972,2,"2024-09-21T06:50:39.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730034,1726901440516,-246.46742488,0.00012972,2,"2024-09-21T06:50:40.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730036,1726901440525,-500.0,0.00012972,2,"2024-09-21T06:50:40.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730038,1726901440536,-500.0,0.00012972,2,"2024-09-21T06:50:40.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730040,1726901440546,-502.38,0.00012972,2,"2024-09-21T06:50:40.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730041,1726901440555,-500.0,0.00012972,2,"2024-09-21T06:50:40.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730043,1726901440564,-500.0,0.00012972,2,"2024-09-21T06:50:40.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730045,1726901440573,-1179.6,0.00012972,2,"2024-09-21T06:50:40.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730047,1726901440582,-500.0,0.00012972,2,"2024-09-21T06:50:40.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730049,1726901440590,-500.0,0.00012972,2,"2024-09-21T06:50:40.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730051,1726901440599,-500.0,0.00012972,2,"2024-09-21T06:50:40.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730053,1726901440608,-500.0,0.00012972,2,"2024-09-21T06:50:40.608",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730054,1726901440617,-1873.29,0.00012972,2,"2024-09-21T06:50:40.617",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730056,1726901440625,-500.0,0.00012972,2,"2024-09-21T06:50:40.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730058,1726901440635,-1000.0,0.00012972,2,"2024-09-21T06:50:40.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730061,1726901440646,-500.0,0.00012972,2,"2024-09-21T06:50:40.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730063,1726901440656,-500.0,0.00012972,2,"2024-09-21T06:50:40.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730065,1726901440669,-500.0,0.00012972,2,"2024-09-21T06:50:40.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730067,1726901440679,-500.0,0.00012972,2,"2024-09-21T06:50:40.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730069,1726901440689,-500.0,0.00012972,2,"2024-09-21T06:50:40.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730071,1726901440698,-500.0,0.00012972,2,"2024-09-21T06:50:40.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730074,1726901440710,-378.9434587,0.00012972,2,"2024-09-21T06:50:40.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730076,1726901440722,-121.0565413,0.00012972,2,"2024-09-21T06:50:40.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730078,1726901440732,-500.0,0.00012972,2,"2024-09-21T06:50:40.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730080,1726901440742,-608.68,0.00012972,2,"2024-09-21T06:50:40.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730082,1726901440757,-500.0,0.00012972,2,"2024-09-21T06:50:40.757",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730084,1726901440767,-500.0,0.00012972,2,"2024-09-21T06:50:40.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730086,1726901440776,-500.0,0.00012972,2,"2024-09-21T06:50:40.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730088,1726901440786,-500.0,0.00012972,2,"2024-09-21T06:50:40.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730090,1726901440798,-500.0,0.00012972,2,"2024-09-21T06:50:40.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730092,1726901440807,-500.0,0.00012972,2,"2024-09-21T06:50:40.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730094,1726901440816,-569.04,0.00012972,2,"2024-09-21T06:50:40.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730096,1726901440825,-500.0,0.00012972,2,"2024-09-21T06:50:40.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730098,1726901440835,-500.0,0.00012972,2,"2024-09-21T06:50:40.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730100,1726901440844,-500.0,0.00012972,2,"2024-09-21T06:50:40.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730102,1726901440854,-500.0,0.00012972,2,"2024-09-21T06:50:40.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730104,1726901440864,-500.0,0.00012972,2,"2024-09-21T06:50:40.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730106,1726901440873,-500.0,0.00012972,2,"2024-09-21T06:50:40.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730108,1726901440883,-519.52,0.00012972,2,"2024-09-21T06:50:40.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730110,1726901440893,-500.0,0.00012972,2,"2024-09-21T06:50:40.893",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730112,1726901440902,-500.0,0.00012972,2,"2024-09-21T06:50:40.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730114,1726901440911,-500.0,0.00012972,2,"2024-09-21T06:50:40.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730116,1726901440919,-500.0,0.00012972,2,"2024-09-21T06:50:40.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730118,1726901440930,-500.0,0.00012972,2,"2024-09-21T06:50:40.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730120,1726901440939,-500.0,0.00012972,2,"2024-09-21T06:50:40.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730122,1726901440948,-500.0,0.00012972,2,"2024-09-21T06:50:40.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730124,1726901440958,-528.46,0.00012972,2,"2024-09-21T06:50:40.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730126,1726901440967,-500.0,0.00012972,2,"2024-09-21T06:50:40.967",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730128,1726901440976,-500.0,0.00012972,2,"2024-09-21T06:50:40.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730130,1726901440985,-500.0,0.00012972,2,"2024-09-21T06:50:40.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730132,1726901440995,-500.0,0.00012972,2,"2024-09-21T06:50:40.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730133,1726901441004,-500.0,0.00012972,2,"2024-09-21T06:50:41.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730135,1726901441013,-500.0,0.00012972,2,"2024-09-21T06:50:41.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730137,1726901441022,-500.0,0.00012972,2,"2024-09-21T06:50:41.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730139,1726901441031,-500.0,0.00012972,2,"2024-09-21T06:50:41.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730141,1726901441043,-500.0,0.00012972,2,"2024-09-21T06:50:41.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730143,1726901441052,-500.0,0.00012972,2,"2024-09-21T06:50:41.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730145,1726901441062,-500.0,0.00012972,2,"2024-09-21T06:50:41.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730147,1726901441072,-500.0,0.00012972,2,"2024-09-21T06:50:41.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730149,1726901441082,-500.0,0.00012972,2,"2024-09-21T06:50:41.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730151,1726901441093,-500.0,0.00012972,2,"2024-09-21T06:50:41.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730154,1726901441104,-500.0,0.00012972,2,"2024-09-21T06:50:41.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730156,1726901441115,-500.0,0.00012972,2,"2024-09-21T06:50:41.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730158,1726901441127,-500.0,0.00012972,2,"2024-09-21T06:50:41.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730160,1726901441138,-500.0,0.00012972,2,"2024-09-21T06:50:41.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730162,1726901441147,-500.0,0.00012973,2,"2024-09-21T06:50:41.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730164,1726901441156,-260.72961047,0.00012973,2,"2024-09-21T06:50:41.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730166,1726901441167,-239.27038953,0.00012973,2,"2024-09-21T06:50:41.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730168,1726901441176,-500.0,0.00012973,2,"2024-09-21T06:50:41.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730171,1726901441187,-625.13053005,0.00012998,2,"2024-09-21T06:50:41.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730173,1726901441197,-500.0,0.00012998,2,"2024-09-21T06:50:41.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730175,1726901441207,-294.74700359,0.00012998,2,"2024-09-21T06:50:41.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730178,1726901441224,-205.25299641,0.00012998,2,"2024-09-21T06:50:41.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730180,1726901441236,-500.0,0.00012998,2,"2024-09-21T06:50:41.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730182,1726901441247,-500.0,0.00012998,2,"2024-09-21T06:50:41.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730184,1726901441257,-158.0301385,0.00012998,2,"2024-09-21T06:50:41.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730186,1726901441270,-28.0298615,0.00012998,2,"2024-09-21T06:50:41.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730189,1726901441281,-614.06,0.00012998,2,"2024-09-21T06:50:41.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730191,1726901441292,-500.0,0.00012998,2,"2024-09-21T06:50:41.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730193,1726901441301,-272.86,0.00012998,2,"2024-09-21T06:50:41.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730195,1726901441310,-500.0,0.00012998,2,"2024-09-21T06:50:41.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730196,1726901441319,-500.0,0.00012998,2,"2024-09-21T06:50:41.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730198,1726901441328,-500.0,0.00012998,2,"2024-09-21T06:50:41.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730200,1726901441337,-500.0,0.00012998,2,"2024-09-21T06:50:41.337",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730202,1726901441347,-588.45,0.00012998,2,"2024-09-21T06:50:41.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730205,1726901441357,-500.0,0.00012998,2,"2024-09-21T06:50:41.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730207,1726901441367,-500.0,0.00012998,2,"2024-09-21T06:50:41.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730209,1726901441377,-500.0,0.00012998,2,"2024-09-21T06:50:41.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730211,1726901441387,-500.0,0.00012998,2,"2024-09-21T06:50:41.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730213,1726901441396,-610.52,0.00012998,2,"2024-09-21T06:50:41.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730215,1726901441406,-500.0,0.00012998,2,"2024-09-21T06:50:41.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730217,1726901441415,-429.18,0.00012998,2,"2024-09-21T06:50:41.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730219,1726901441425,-500.0,0.00012998,2,"2024-09-21T06:50:41.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730221,1726901441435,-500.0,0.00012998,2,"2024-09-21T06:50:41.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730223,1726901441444,-1873.29,0.00012998,2,"2024-09-21T06:50:41.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730225,1726901441453,-1873.29,0.00012998,2,"2024-09-21T06:50:41.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730227,1726901441463,-1000.0,0.00012998,2,"2024-09-21T06:50:41.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730229,1726901441474,-1000.0,0.00012998,2,"2024-09-21T06:50:41.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730231,1726901441483,-319.99,0.00012998,2,"2024-09-21T06:50:41.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730233,1726901441492,-500.0,0.00012998,2,"2024-09-21T06:50:41.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730235,1726901441502,-500.0,0.00012998,2,"2024-09-21T06:50:41.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730237,1726901441511,-500.0,0.00012998,2,"2024-09-21T06:50:41.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730239,1726901441520,-522.01,0.00012998,2,"2024-09-21T06:50:41.520",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730241,1726901441530,-500.0,0.00012998,2,"2024-09-21T06:50:41.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730243,1726901441539,-500.0,0.00012998,2,"2024-09-21T06:50:41.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730245,1726901441547,-500.0,0.00012998,2,"2024-09-21T06:50:41.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730247,1726901441556,-500.0,0.00012998,2,"2024-09-21T06:50:41.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730249,1726901441566,-404.68,0.00012998,2,"2024-09-21T06:50:41.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730251,1726901441575,-500.0,0.00012998,2,"2024-09-21T06:50:41.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730253,1726901441584,-500.0,0.00012998,2,"2024-09-21T06:50:41.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730255,1726901441593,-500.0,0.00012998,2,"2024-09-21T06:50:41.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730257,1726901441602,-500.0,0.00012998,2,"2024-09-21T06:50:41.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730259,1726901441611,-639.54,0.00012998,2,"2024-09-21T06:50:41.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730261,1726901441620,-500.0,0.00012998,2,"2024-09-21T06:50:41.620",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730263,1726901441629,-295.06,0.00012998,2,"2024-09-21T06:50:41.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730265,1726901441639,-500.0,0.00012998,2,"2024-09-21T06:50:41.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730266,1726901441648,-499.59,0.00012998,2,"2024-09-21T06:50:41.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730268,1726901441657,-500.0,0.00012998,2,"2024-09-21T06:50:41.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730271,1726901441668,-500.0,0.00012998,2,"2024-09-21T06:50:41.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730273,1726901441678,-500.0,0.00012998,2,"2024-09-21T06:50:41.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730275,1726901441687,-500.0,0.00012998,2,"2024-09-21T06:50:41.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730277,1726901441697,-500.0,0.00012998,2,"2024-09-21T06:50:41.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730279,1726901441708,-576.77,0.00012998,2,"2024-09-21T06:50:41.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730281,1726901441718,-500.0,0.00012998,2,"2024-09-21T06:50:41.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730283,1726901441729,-347.86,0.00012998,2,"2024-09-21T06:50:41.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730285,1726901441738,-191.08,0.00012998,2,"2024-09-21T06:50:41.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730287,1726901441748,-500.0,0.00012998,2,"2024-09-21T06:50:41.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730289,1726901441758,-500.0,0.00012998,2,"2024-09-21T06:50:41.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730291,1726901441767,-500.0,0.00012998,2,"2024-09-21T06:50:41.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730293,1726901441776,-500.0,0.00012998,2,"2024-09-21T06:50:41.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730295,1726901441786,-276.91,0.00012998,2,"2024-09-21T06:50:41.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730297,1726901441795,-500.0,0.00012998,2,"2024-09-21T06:50:41.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730299,1726901441804,-500.0,0.00012998,2,"2024-09-21T06:50:41.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730301,1726901441814,-500.0,0.00012998,2,"2024-09-21T06:50:41.814",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730303,1726901441823,-418.69,0.00012998,2,"2024-09-21T06:50:41.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730305,1726901441832,-487.82,0.00012998,2,"2024-09-21T06:50:41.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730307,1726901441841,-500.0,0.00012998,2,"2024-09-21T06:50:41.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730309,1726901441850,-500.0,0.00012998,2,"2024-09-21T06:50:41.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730311,1726901441859,-305.24,0.00012998,2,"2024-09-21T06:50:41.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730313,1726901441869,-428.28380106,0.00012998,2,"2024-09-21T06:50:41.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730315,1726901441878,-500.0,0.00012998,2,"2024-09-21T06:50:41.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730317,1726901441887,-265.95,0.00012998,2,"2024-09-21T06:50:41.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730319,1726901441896,-163.93,0.00012998,2,"2024-09-21T06:50:41.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730321,1726901441906,-500.0,0.00012998,2,"2024-09-21T06:50:41.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730323,1726901441915,-557.22,0.00012998,2,"2024-09-21T06:50:41.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730325,1726901441924,-500.0,0.00012998,2,"2024-09-21T06:50:41.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730327,1726901441934,-500.0,0.00012998,2,"2024-09-21T06:50:41.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730329,1726901441943,-500.0,0.00012998,2,"2024-09-21T06:50:41.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730331,1726901441952,-500.0,0.00012998,2,"2024-09-21T06:50:41.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730333,1726901441962,-540.95,0.00012998,2,"2024-09-21T06:50:41.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730335,1726901441971,-500.0,0.00012998,2,"2024-09-21T06:50:41.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730337,1726901441980,-339.45,0.00012998,2,"2024-09-21T06:50:41.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730339,1726901441990,-500.0,0.00012998,2,"2024-09-21T06:50:41.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730341,1726901441999,-553.90212029,0.00012998,2,"2024-09-21T06:50:41.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730343,1726901442008,-159.11,0.00012998,2,"2024-09-21T06:50:42.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730344,1726901442017,-500.0,0.00012998,2,"2024-09-21T06:50:42.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730346,1726901442027,-363.96,0.00012998,2,"2024-09-21T06:50:42.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730348,1726901442036,-500.0,0.00012998,2,"2024-09-21T06:50:42.036",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730350,1726901442045,-500.0,0.00012998,2,"2024-09-21T06:50:42.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730352,1726901442055,-500.0,0.00012998,2,"2024-09-21T06:50:42.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730354,1726901442064,-500.0,0.00012998,2,"2024-09-21T06:50:42.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730356,1726901442074,-444.15,0.00012998,2,"2024-09-21T06:50:42.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730358,1726901442083,-375.47,0.00012998,2,"2024-09-21T06:50:42.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730360,1726901442093,-500.0,0.00012998,2,"2024-09-21T06:50:42.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730362,1726901442103,-321.06,0.00012998,2,"2024-09-21T06:50:42.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730364,1726901442114,-500.0,0.00012998,2,"2024-09-21T06:50:42.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730366,1726901442125,-500.0,0.00012998,2,"2024-09-21T06:50:42.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730368,1726901442136,-500.0,0.00012998,2,"2024-09-21T06:50:42.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730371,1726901442147,-362.99,0.00012998,2,"2024-09-21T06:50:42.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730373,1726901442158,-493.67,0.00012998,2,"2024-09-21T06:50:42.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730375,1726901442168,-173.72,0.00012998,2,"2024-09-21T06:50:42.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730377,1726901442179,-275.04,0.00012998,2,"2024-09-21T06:50:42.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730379,1726901442189,-575.6,0.00012998,2,"2024-09-21T06:50:42.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730381,1726901442199,-500.0,0.00012998,2,"2024-09-21T06:50:42.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730383,1726901442208,-162.64,0.00012998,2,"2024-09-21T06:50:42.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730385,1726901442218,-417.78,0.00012998,2,"2024-09-21T06:50:42.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730387,1726901442228,-269.39,0.00012998,2,"2024-09-21T06:50:42.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730389,1726901442238,-455.47,0.00012998,2,"2024-09-21T06:50:42.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730391,1726901442248,-500.0,0.00012998,2,"2024-09-21T06:50:42.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730393,1726901442258,-500.0,0.00012998,2,"2024-09-21T06:50:42.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730396,1726901442269,-227.84,0.00012998,2,"2024-09-21T06:50:42.269",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730397,1726901442279,-500.0,0.00012998,2,"2024-09-21T06:50:42.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730401,1726901442290,-500.0,0.00012998,2,"2024-09-21T06:50:42.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730403,1726901442300,-500.0,0.00012998,2,"2024-09-21T06:50:42.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730405,1726901442310,-228.77,0.00012998,2,"2024-09-21T06:50:42.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730407,1726901442320,-293.22,0.00012998,2,"2024-09-21T06:50:42.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730409,1726901442329,-168.18,0.00012998,2,"2024-09-21T06:50:42.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730411,1726901442340,-518.26,0.00012998,2,"2024-09-21T06:50:42.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730413,1726901442349,-222.03,0.00012998,2,"2024-09-21T06:50:42.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730415,1726901442359,-500.0,0.00012998,2,"2024-09-21T06:50:42.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730417,1726901442368,-493.35,0.00012998,2,"2024-09-21T06:50:42.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730419,1726901442378,-491.18,0.00012998,2,"2024-09-21T06:50:42.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730421,1726901442387,-292.17,0.00012998,2,"2024-09-21T06:50:42.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730423,1726901442397,-268.8973379,0.00012998,2,"2024-09-21T06:50:42.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730425,1726901442411,-231.1026621,0.00012998,2,"2024-09-21T06:50:42.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730427,1726901442421,-339.45733785,0.00012998,2,"2024-09-21T06:50:42.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730429,1726901442433,-180.73266215,0.00012998,2,"2024-09-21T06:50:42.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730431,1726901442442,-500.0,0.00012998,2,"2024-09-21T06:50:42.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730433,1726901442452,-59.61460664,0.00012998,2,"2024-09-21T06:50:42.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730435,1726901442466,-440.38539336,0.00012998,2,"2024-09-21T06:50:42.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730438,1726901442478,-262.81996821,0.00012998,2,"2024-09-21T06:50:42.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730440,1726901442492,-237.18003179,0.00012998,2,"2024-09-21T06:50:42.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730442,1726901442502,-332.65,0.00012998,2,"2024-09-21T06:50:42.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730445,1726901442513,-166.43,0.00012998,2,"2024-09-21T06:50:42.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730448,1726901442523,-500.0,0.00012998,2,"2024-09-21T06:50:42.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730451,1726901442532,-249.33,0.00012998,2,"2024-09-21T06:50:42.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730455,1726901442542,-510.82,0.00012998,2,"2024-09-21T06:50:42.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730457,1726901442553,-500.0,0.00012998,2,"2024-09-21T06:50:42.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730459,1726901442564,-500.0,0.00012998,2,"2024-09-21T06:50:42.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730461,1726901442573,-151.75,0.00012998,2,"2024-09-21T06:50:42.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730463,1726901442583,-502.71,0.00012998,2,"2024-09-21T06:50:42.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730465,1726901442592,-500.0,0.00012998,2,"2024-09-21T06:50:42.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730467,1726901442602,-500.0,0.00012998,2,"2024-09-21T06:50:42.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730469,1726901442612,-500.0,0.00012998,2,"2024-09-21T06:50:42.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730471,1726901442622,-500.0,0.00012998,2,"2024-09-21T06:50:42.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730473,1726901442632,-500.0,0.00012998,2,"2024-09-21T06:50:42.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730475,1726901442643,-500.0,0.00012998,2,"2024-09-21T06:50:42.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730477,1726901442654,-500.0,0.00012998,2,"2024-09-21T06:50:42.654",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730480,1726901442666,-532.99,0.00012998,2,"2024-09-21T06:50:42.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730482,1726901442677,-213.37,0.00012998,2,"2024-09-21T06:50:42.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730484,1726901442688,-500.0,0.00012998,2,"2024-09-21T06:50:42.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730486,1726901442699,-500.0,0.00012998,2,"2024-09-21T06:50:42.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730488,1726901442709,-194.91,0.00012998,2,"2024-09-21T06:50:42.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730490,1726901442719,-500.0,0.00012998,2,"2024-09-21T06:50:42.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730492,1726901442728,-160.75,0.00012998,2,"2024-09-21T06:50:42.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730494,1726901442739,-573.89,0.00012998,2,"2024-09-21T06:50:42.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730496,1726901442750,-500.0,0.00012998,2,"2024-09-21T06:50:42.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730498,1726901442760,-500.0,0.00012998,2,"2024-09-21T06:50:42.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730500,1726901442769,-500.0,0.00012998,2,"2024-09-21T06:50:42.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730502,1726901442780,-500.0,0.00012998,2,"2024-09-21T06:50:42.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730504,1726901442791,-185.09,0.00012998,2,"2024-09-21T06:50:42.791",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730505,1726901442802,-152.45,0.00012998,2,"2024-09-21T06:50:42.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730506,1726901442812,-500.0,0.00012998,2,"2024-09-21T06:50:42.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730507,1726901442822,-263.4,0.00012998,2,"2024-09-21T06:50:42.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730508,1726901442832,-287.06,0.00012998,2,"2024-09-21T06:50:42.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730509,1726901442841,-291.34,0.00012998,2,"2024-09-21T06:50:42.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730510,1726901442851,-500.0,0.00012998,2,"2024-09-21T06:50:42.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730511,1726901442860,-250.03,0.00012998,2,"2024-09-21T06:50:42.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730512,1726901442870,-500.0,0.00012998,2,"2024-09-21T06:50:42.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730513,1726901442880,-500.0,0.00012998,2,"2024-09-21T06:50:42.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730514,1726901442890,-500.0,0.00012998,2,"2024-09-21T06:50:42.890",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730515,1726901442899,-500.0,0.00012998,2,"2024-09-21T06:50:42.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730516,1726901442910,-500.0,0.00012998,2,"2024-09-21T06:50:42.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730517,1726901442920,-261.58,0.00012998,2,"2024-09-21T06:50:42.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730518,1726901442929,-610.62,0.00012998,2,"2024-09-21T06:50:42.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730519,1726901442939,-309.13,0.00012998,2,"2024-09-21T06:50:42.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730520,1726901442949,-389.51,0.00012998,2,"2024-09-21T06:50:42.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730521,1726901442958,-500.0,0.00012998,2,"2024-09-21T06:50:42.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730522,1726901442968,-488.34,0.00012998,2,"2024-09-21T06:50:42.968",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730523,1726901442977,-500.0,0.00012998,2,"2024-09-21T06:50:42.977",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730524,1726901442987,-500.0,0.00012998,2,"2024-09-21T06:50:42.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730525,1726901442996,-500.0,0.00012998,2,"2024-09-21T06:50:42.996",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730526,1726901443007,-423.5,0.00012998,2,"2024-09-21T06:50:43.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730527,1726901443018,-169.18,0.00012998,2,"2024-09-21T06:50:43.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730528,1726901443029,-500.0,0.00012998,2,"2024-09-21T06:50:43.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730529,1726901443039,-500.0,0.00012998,2,"2024-09-21T06:50:43.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730530,1726901443050,-165.1,0.00012998,2,"2024-09-21T06:50:43.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730531,1726901443061,-500.0,0.00012998,2,"2024-09-21T06:50:43.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730532,1726901443073,-500.0,0.00012998,2,"2024-09-21T06:50:43.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730533,1726901443087,-500.0,0.00012998,2,"2024-09-21T06:50:43.087",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730534,1726901443098,-500.0,0.00012998,2,"2024-09-21T06:50:43.098",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730535,1726901443109,-500.0,0.00012998,2,"2024-09-21T06:50:43.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730536,1726901443120,-430.14,0.00012998,2,"2024-09-21T06:50:43.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730537,1726901443131,-258.04,0.00012998,2,"2024-09-21T06:50:43.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730538,1726901443142,-281.26,0.00012998,2,"2024-09-21T06:50:43.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730539,1726901443152,-413.11,0.00012998,2,"2024-09-21T06:50:43.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730540,1726901443163,-500.0,0.00012998,2,"2024-09-21T06:50:43.163",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730541,1726901443173,-500.0,0.00012998,2,"2024-09-21T06:50:43.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730542,1726901443183,-500.0,0.00012998,2,"2024-09-21T06:50:43.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730543,1726901443194,-500.0,0.00012998,2,"2024-09-21T06:50:43.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730544,1726901443205,-273.81,0.00012998,2,"2024-09-21T06:50:43.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730545,1726901443216,-500.0,0.00012998,2,"2024-09-21T06:50:43.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730546,1726901443226,-500.0,0.00012998,2,"2024-09-21T06:50:43.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730547,1726901443238,-476.6,0.00012998,2,"2024-09-21T06:50:43.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730548,1726901443248,-500.0,0.00012998,2,"2024-09-21T06:50:43.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730549,1726901443259,-492.43,0.00012998,2,"2024-09-21T06:50:43.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730550,1726901443268,-500.0,0.00012998,2,"2024-09-21T06:50:43.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730551,1726901443279,-500.0,0.00012998,2,"2024-09-21T06:50:43.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730552,1726901443290,-48.46647569,0.00012999,2,"2024-09-21T06:50:43.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730553,1726901443304,-1334.37466889,0.00012999,2,"2024-09-21T06:50:43.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730554,1726901443313,-166.01615957,0.00012999,2,"2024-09-21T06:50:43.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730555,1726901443325,-1473.28012835,0.00012999,2,"2024-09-21T06:50:43.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730556,1726901443335,-551.3,0.00012999,2,"2024-09-21T06:50:43.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730557,1726901443345,-500.0,0.00012999,2,"2024-09-21T06:50:43.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730558,1726901443354,-500.0,0.00012999,2,"2024-09-21T06:50:43.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730559,1726901443363,-500.0,0.00012999,2,"2024-09-21T06:50:43.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730560,1726901443373,-500.0,0.00012999,2,"2024-09-21T06:50:43.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730561,1726901443382,-500.0,0.00012999,2,"2024-09-21T06:50:43.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730562,1726901443392,-431.5,0.00012999,2,"2024-09-21T06:50:43.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730563,1726901443402,-500.0,0.00012999,2,"2024-09-21T06:50:43.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730564,1726901443411,-500.0,0.00012999,2,"2024-09-21T06:50:43.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730565,1726901443421,-375.12,0.00012999,2,"2024-09-21T06:50:43.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730566,1726901443432,-500.0,0.00012999,2,"2024-09-21T06:50:43.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730567,1726901443443,-500.0,0.00012999,2,"2024-09-21T06:50:43.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730568,1726901443454,-500.0,0.00012999,2,"2024-09-21T06:50:43.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730569,1726901443465,-500.0,0.00012999,2,"2024-09-21T06:50:43.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730570,1726901443476,-520.12,0.00012999,2,"2024-09-21T06:50:43.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730571,1726901443490,-500.0,0.00012999,2,"2024-09-21T06:50:43.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730572,1726901443501,-500.0,0.00012999,2,"2024-09-21T06:50:43.501",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730573,1726901443511,-500.0,0.00012999,2,"2024-09-21T06:50:43.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730574,1726901443520,-500.0,0.00012999,2,"2024-09-21T06:50:43.520",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730575,1726901443531,-500.0,0.00012999,2,"2024-09-21T06:50:43.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730576,1726901443542,-500.0,0.00012999,2,"2024-09-21T06:50:43.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730577,1726901443553,-500.0,0.00012999,2,"2024-09-21T06:50:43.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730578,1726901443563,-500.0,0.00012999,2,"2024-09-21T06:50:43.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730579,1726901443575,-259.62,0.00012999,2,"2024-09-21T06:50:43.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730580,1726901443587,-581.28,0.00012999,2,"2024-09-21T06:50:43.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730581,1726901443598,-500.0,0.00012999,2,"2024-09-21T06:50:43.598",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730582,1726901443610,-500.0,0.00012999,2,"2024-09-21T06:50:43.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730583,1726901443621,-500.0,0.00012999,2,"2024-09-21T06:50:43.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730584,1726901443632,-500.0,0.00012999,2,"2024-09-21T06:50:43.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730585,1726901443644,-500.0,0.00012999,2,"2024-09-21T06:50:43.644",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730586,1726901443656,-205.06,0.00012999,2,"2024-09-21T06:50:43.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730587,1726901443667,-500.0,0.00012999,2,"2024-09-21T06:50:43.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730588,1726901443679,-486.6,0.00012999,2,"2024-09-21T06:50:43.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730589,1726901443691,-500.0,0.00012999,2,"2024-09-21T06:50:43.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730590,1726901443702,-500.0,0.00012999,2,"2024-09-21T06:50:43.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730591,1726901443713,-500.0,0.00012999,2,"2024-09-21T06:50:43.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730592,1726901443723,-500.0,0.00012999,2,"2024-09-21T06:50:43.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730593,1726901443733,-500.0,0.00012999,2,"2024-09-21T06:50:43.733",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730594,1726901443743,-401.78,0.00012999,2,"2024-09-21T06:50:43.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730595,1726901443754,-500.0,0.00012999,2,"2024-09-21T06:50:43.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730596,1726901443764,-500.0,0.00012999,2,"2024-09-21T06:50:43.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730597,1726901443774,-500.0,0.00012999,2,"2024-09-21T06:50:43.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730598,1726901443785,-500.0,0.00012999,2,"2024-09-21T06:50:43.785",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730599,1726901443795,-500.0,0.00012999,2,"2024-09-21T06:50:43.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730600,1726901443807,-500.0,0.00012999,2,"2024-09-21T06:50:43.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730601,1726901443818,-368.37,0.00012999,2,"2024-09-21T06:50:43.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730602,1726901443828,-500.0,0.00012999,2,"2024-09-21T06:50:43.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730603,1726901443838,-500.0,0.00012999,2,"2024-09-21T06:50:43.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730604,1726901443849,-500.0,0.00012999,2,"2024-09-21T06:50:43.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730605,1726901443859,-500.0,0.00012999,2,"2024-09-21T06:50:43.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730606,1726901443869,-500.0,0.00012999,2,"2024-09-21T06:50:43.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730607,1726901443879,-250.350001,0.00012999,2,"2024-09-21T06:50:43.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730608,1726901443889,-634.43,0.00012999,2,"2024-09-21T06:50:43.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730609,1726901443899,-500.0,0.00012999,2,"2024-09-21T06:50:43.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730610,1726901443909,-500.0,0.00012999,2,"2024-09-21T06:50:43.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730611,1726901443919,-500.0,0.00012999,2,"2024-09-21T06:50:43.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730612,1726901443930,-597.98,0.00012999,2,"2024-09-21T06:50:43.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730613,1726901443940,-500.0,0.00012999,2,"2024-09-21T06:50:43.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730614,1726901443950,-500.0,0.00012999,2,"2024-09-21T06:50:43.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730615,1726901443960,-500.0,0.00012999,2,"2024-09-21T06:50:43.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730616,1726901443970,-500.0,0.00012999,2,"2024-09-21T06:50:43.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730617,1726901443981,-500.0,0.00012999,2,"2024-09-21T06:50:43.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730618,1726901443991,-500.0,0.00012999,2,"2024-09-21T06:50:43.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730619,1726901444000,-500.0,0.00012999,2,"2024-09-21T06:50:44.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730620,1726901444010,-500.0,0.00012999,2,"2024-09-21T06:50:44.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730621,1726901444020,-475.15,0.00012999,2,"2024-09-21T06:50:44.020",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730622,1726901444030,-500.0,0.00012999,2,"2024-09-21T06:50:44.030",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730623,1726901444040,-572.26,0.00012999,2,"2024-09-21T06:50:44.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730624,1726901444051,-500.0,0.00012999,2,"2024-09-21T06:50:44.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730625,1726901444060,-500.0,0.00012999,2,"2024-09-21T06:50:44.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730626,1726901444072,-500.0,0.00012999,2,"2024-09-21T06:50:44.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730627,1726901444082,-500.0,0.00012999,2,"2024-09-21T06:50:44.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730628,1726901444093,-500.0,0.00012999,2,"2024-09-21T06:50:44.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730629,1726901444106,-500.0,0.00012999,2,"2024-09-21T06:50:44.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730630,1726901444118,-500.0,0.00012999,2,"2024-09-21T06:50:44.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730631,1726901444128,-500.0,0.00012999,2,"2024-09-21T06:50:44.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730632,1726901444140,-177.49,0.00012999,2,"2024-09-21T06:50:44.140",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730633,1726901444150,-500.0,0.00012999,2,"2024-09-21T06:50:44.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730634,1726901444161,-500.0,0.00012999,2,"2024-09-21T06:50:44.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730635,1726901444172,-500.0,0.00012999,2,"2024-09-21T06:50:44.172",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730636,1726901444184,-500.0,0.00012999,2,"2024-09-21T06:50:44.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730637,1726901444195,-500.0,0.00012999,2,"2024-09-21T06:50:44.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730638,1726901444206,-500.0,0.00012999,2,"2024-09-21T06:50:44.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730639,1726901444217,-500.0,0.00012999,2,"2024-09-21T06:50:44.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730640,1726901444229,-500.0,0.00012999,2,"2024-09-21T06:50:44.229",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730641,1726901444239,-584.22,0.00012999,2,"2024-09-21T06:50:44.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730642,1726901444249,-500.0,0.00012999,2,"2024-09-21T06:50:44.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730643,1726901444259,-500.0,0.00012999,2,"2024-09-21T06:50:44.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730644,1726901444268,-292.32,0.00012999,2,"2024-09-21T06:50:44.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730645,1726901444279,-500.0,0.00012999,2,"2024-09-21T06:50:44.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730646,1726901444289,-339.52,0.00012999,2,"2024-09-21T06:50:44.289",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730647,1726901444298,-500.0,0.00012999,2,"2024-09-21T06:50:44.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730648,1726901444308,-500.0,0.00012999,2,"2024-09-21T06:50:44.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730649,1726901444318,-500.0,0.00012999,2,"2024-09-21T06:50:44.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730650,1726901444329,-500.0,0.00012999,2,"2024-09-21T06:50:44.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730651,1726901444341,-500.0,0.00012999,2,"2024-09-21T06:50:44.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730652,1726901444351,-500.0,0.00012999,2,"2024-09-21T06:50:44.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730653,1726901444363,-500.0,0.00012999,2,"2024-09-21T06:50:44.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730654,1726901444374,-500.0,0.00012999,2,"2024-09-21T06:50:44.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730655,1726901444385,-500.0,0.00012999,2,"2024-09-21T06:50:44.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730656,1726901444395,-500.0,0.00012999,2,"2024-09-21T06:50:44.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730657,1726901444407,-500.0,0.00012999,2,"2024-09-21T06:50:44.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730658,1726901444418,-500.0,0.00012999,2,"2024-09-21T06:50:44.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730659,1726901444430,-500.0,0.00012999,2,"2024-09-21T06:50:44.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730660,1726901444441,-500.0,0.00012999,2,"2024-09-21T06:50:44.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730661,1726901444452,-500.0,0.00012999,2,"2024-09-21T06:50:44.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730662,1726901444463,-500.0,0.00012999,2,"2024-09-21T06:50:44.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730663,1726901444475,-500.0,0.00012999,2,"2024-09-21T06:50:44.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730664,1726901444487,-512.58,0.00012999,2,"2024-09-21T06:50:44.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730665,1726901444499,-551.15,0.00012999,2,"2024-09-21T06:50:44.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730666,1726901444509,-500.0,0.00012999,2,"2024-09-21T06:50:44.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730667,1726901444519,-500.0,0.00012999,2,"2024-09-21T06:50:44.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730668,1726901444528,-500.0,0.00012999,2,"2024-09-21T06:50:44.528",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730669,1726901444541,-500.0,0.00012999,2,"2024-09-21T06:50:44.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730670,1726901444551,-500.0,0.00012999,2,"2024-09-21T06:50:44.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730671,1726901444562,-500.0,0.00012999,2,"2024-09-21T06:50:44.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730672,1726901444573,-500.0,0.00012999,2,"2024-09-21T06:50:44.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730673,1726901444585,-500.0,0.00012999,2,"2024-09-21T06:50:44.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730674,1726901444596,-500.0,0.00012999,2,"2024-09-21T06:50:44.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730675,1726901444607,-500.0,0.00012999,2,"2024-09-21T06:50:44.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730676,1726901444618,-500.0,0.00012999,2,"2024-09-21T06:50:44.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730677,1726901444629,-500.0,0.00012999,2,"2024-09-21T06:50:44.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730678,1726901444640,-500.0,0.00012999,2,"2024-09-21T06:50:44.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730679,1726901444652,-500.0,0.00012999,2,"2024-09-21T06:50:44.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730680,1726901444662,-500.0,0.00012999,2,"2024-09-21T06:50:44.662",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730681,1726901444673,-500.0,0.00012999,2,"2024-09-21T06:50:44.673",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730682,1726901444686,-500.0,0.00012999,2,"2024-09-21T06:50:44.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730683,1726901445053,-598.26,0.00012999,2,"2024-09-21T06:50:45.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730684,1726901445064,-500.0,0.00012999,2,"2024-09-21T06:50:45.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730685,1726901445074,-500.0,0.00012999,2,"2024-09-21T06:50:45.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730686,1726901445083,-500.0,0.00012999,2,"2024-09-21T06:50:45.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730687,1726901445093,-314.59533362,0.00012999,2,"2024-09-21T06:50:45.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730688,1726901445117,-185.40466638,0.00012999,2,"2024-09-21T06:50:45.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730689,1726901445128,-500.0,0.00012999,2,"2024-09-21T06:50:45.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730690,1726901445138,-500.0,0.00012999,2,"2024-09-21T06:50:45.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730691,1726901445149,-176.6680493,0.00012999,2,"2024-09-21T06:50:45.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730692,1726901445166,-323.3319507,0.00012999,2,"2024-09-21T06:50:45.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730693,1726901445175,-500.0,0.00012999,2,"2024-09-21T06:50:45.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730694,1726901445185,-109.42884417,0.00012999,2,"2024-09-21T06:50:45.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730695,1726901445197,-390.57115583,0.00012999,2,"2024-09-21T06:50:45.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730696,1726901445207,-187.68,0.00012999,2,"2024-09-21T06:50:45.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730697,1726901445217,-500.0,0.00012999,2,"2024-09-21T06:50:45.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730698,1726901445229,-470.86,0.00012999,2,"2024-09-21T06:50:45.229",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730699,1726901445240,-354.59,0.00012999,2,"2024-09-21T06:50:45.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730700,1726901445252,-500.0,0.00012999,2,"2024-09-21T06:50:45.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730701,1726901445262,-580.94,0.00012999,2,"2024-09-21T06:50:45.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730702,1726901445271,-500.0,0.00012999,2,"2024-09-21T06:50:45.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730703,1726901445281,-500.0,0.00012999,2,"2024-09-21T06:50:45.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730704,1726901445291,-500.0,0.00012999,2,"2024-09-21T06:50:45.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730705,1726901445301,-500.0,0.00012999,2,"2024-09-21T06:50:45.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730706,1726901445310,-462.55140344,0.00012999,2,"2024-09-21T06:50:45.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730707,1726901445323,-37.44859656,0.00012999,2,"2024-09-21T06:50:45.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730708,1726901445332,-500.0,0.00012999,2,"2024-09-21T06:50:45.332",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730709,1726901445342,-245.24,0.00012999,2,"2024-09-21T06:50:45.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730710,1726901445352,-500.0,0.00012999,2,"2024-09-21T06:50:45.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730711,1726901445363,-500.0,0.00012999,2,"2024-09-21T06:50:45.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730712,1726901445373,-500.0,0.00012999,2,"2024-09-21T06:50:45.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730713,1726901445384,-500.0,0.00012999,2,"2024-09-21T06:50:45.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730714,1726901445393,-500.0,0.00012999,2,"2024-09-21T06:50:45.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730715,1726901445404,-500.0,0.00012999,2,"2024-09-21T06:50:45.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730716,1726901445415,-500.0,0.00012999,2,"2024-09-21T06:50:45.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730717,1726901445426,-500.0,0.00012999,2,"2024-09-21T06:50:45.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730718,1726901445439,-500.0,0.00012999,2,"2024-09-21T06:50:45.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730719,1726901445450,-500.0,0.00012999,2,"2024-09-21T06:50:45.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730720,1726901445461,-315.26,0.00012999,2,"2024-09-21T06:50:45.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730721,1726901445472,-500.0,0.00012999,2,"2024-09-21T06:50:45.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730722,1726901445482,-500.0,0.00012999,2,"2024-09-21T06:50:45.482",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730723,1726901445492,-500.0,0.00012999,2,"2024-09-21T06:50:45.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730724,1726901445502,-500.0,0.00012999,2,"2024-09-21T06:50:45.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730725,1726901445511,-500.0,0.00012999,2,"2024-09-21T06:50:45.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730726,1726901445521,-500.0,0.00012999,2,"2024-09-21T06:50:45.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730727,1726901445532,-500.0,0.00012999,2,"2024-09-21T06:50:45.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730728,1726901445542,-256.39,0.00012999,2,"2024-09-21T06:50:45.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730729,1726901445551,-500.0,0.00012999,2,"2024-09-21T06:50:45.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730730,1726901445562,-500.0,0.00012999,2,"2024-09-21T06:50:45.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730731,1726901445573,-500.0,0.00012999,2,"2024-09-21T06:50:45.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730732,1726901445583,-500.0,0.00012999,2,"2024-09-21T06:50:45.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730733,1726901445593,-500.0,0.00012999,2,"2024-09-21T06:50:45.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730734,1726901445603,-500.0,0.00012999,2,"2024-09-21T06:50:45.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730735,1726901445614,-500.0,0.00012999,2,"2024-09-21T06:50:45.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730736,1726901445625,-500.0,0.00012999,2,"2024-09-21T06:50:45.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730737,1726901445635,-500.0,0.00012999,2,"2024-09-21T06:50:45.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730738,1726901445647,-500.0,0.00012999,2,"2024-09-21T06:50:45.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730739,1726901445658,-500.0,0.00012999,2,"2024-09-21T06:50:45.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730740,1726901445668,-500.0,0.00012999,2,"2024-09-21T06:50:45.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730741,1726901445678,-608.17,0.00012999,2,"2024-09-21T06:50:45.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730742,1726901445688,-648.7,0.00012999,2,"2024-09-21T06:50:45.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730743,1726901445698,-500.0,0.00012999,2,"2024-09-21T06:50:45.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730744,1726901445708,-500.0,0.00012999,2,"2024-09-21T06:50:45.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730745,1726901445718,-500.0,0.00012999,2,"2024-09-21T06:50:45.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730746,1726901445728,-500.0,0.00012999,2,"2024-09-21T06:50:45.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730747,1726901445738,-387.63,0.00012999,2,"2024-09-21T06:50:45.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730748,1726901445749,-500.0,0.00012999,2,"2024-09-21T06:50:45.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730749,1726901445758,-500.0,0.00012999,2,"2024-09-21T06:50:45.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730750,1726901445767,-500.0,0.00012999,2,"2024-09-21T06:50:45.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730751,1726901445776,-618.82,0.00012999,2,"2024-09-21T06:50:45.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730752,1726901445788,-500.0,0.00012999,2,"2024-09-21T06:50:45.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730753,1726901445798,-500.0,0.00012999,2,"2024-09-21T06:50:45.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730754,1726901445808,-500.0,0.00012999,2,"2024-09-21T06:50:45.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730755,1726901445819,-500.0,0.00012999,2,"2024-09-21T06:50:45.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730756,1726901445831,-500.0,0.00012999,2,"2024-09-21T06:50:45.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730757,1726901445840,-373.24,0.00012999,2,"2024-09-21T06:50:45.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730758,1726901445850,-500.0,0.00012999,2,"2024-09-21T06:50:45.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730759,1726901445859,-500.0,0.00012999,2,"2024-09-21T06:50:45.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730760,1726901445869,-500.0,0.00012999,2,"2024-09-21T06:50:45.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730761,1726901445878,-500.0,0.00012999,2,"2024-09-21T06:50:45.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730762,1726901445888,-513.32,0.00012999,2,"2024-09-21T06:50:45.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730763,1726901445898,-424.43265168,0.00012999,2,"2024-09-21T06:50:45.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730764,1726901445916,-75.56734832,0.00012999,2,"2024-09-21T06:50:45.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730765,1726901445927,-527.69,0.00012999,2,"2024-09-21T06:50:45.927",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730766,1726901445937,-500.0,0.00012999,2,"2024-09-21T06:50:45.937",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730767,1726901445947,-500.0,0.00012999,2,"2024-09-21T06:50:45.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730768,1726901445957,-351.61814782,0.00012999,2,"2024-09-21T06:50:45.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730769,1726901445969,-148.38185218,0.00012999,2,"2024-09-21T06:50:45.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730770,1726901445980,-500.0,0.00012999,2,"2024-09-21T06:50:45.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730771,1726901445991,-500.0,0.00012999,2,"2024-09-21T06:50:45.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730772,1726901446001,-500.0,0.00012999,2,"2024-09-21T06:50:46.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730773,1726901446010,-163.09,0.00012999,2,"2024-09-21T06:50:46.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730774,1726901446022,-500.0,0.00012999,2,"2024-09-21T06:50:46.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730775,1726901446032,-500.0,0.00012999,2,"2024-09-21T06:50:46.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730776,1726901446044,-602.21,0.00012999,2,"2024-09-21T06:50:46.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730777,1726901446055,-500.0,0.00012999,2,"2024-09-21T06:50:46.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730778,1726901446065,-500.0,0.00012999,2,"2024-09-21T06:50:46.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730779,1726901446075,-500.0,0.00012999,2,"2024-09-21T06:50:46.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730780,1726901446087,-500.0,0.00012999,2,"2024-09-21T06:50:46.087",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730781,1726901446098,-500.0,0.00012999,2,"2024-09-21T06:50:46.098",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730782,1726901446108,-500.0,0.00012999,2,"2024-09-21T06:50:46.108",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730783,1726901446118,-454.31,0.00012999,2,"2024-09-21T06:50:46.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730784,1726901446128,-500.0,0.00012999,2,"2024-09-21T06:50:46.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730785,1726901446140,-500.0,0.00012999,2,"2024-09-21T06:50:46.140",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730786,1726901446151,-500.0,0.00012999,2,"2024-09-21T06:50:46.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730787,1726901446161,-500.0,0.00012999,2,"2024-09-21T06:50:46.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730788,1726901446171,-500.0,0.00012999,2,"2024-09-21T06:50:46.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730789,1726901446180,-500.0,0.00012999,2,"2024-09-21T06:50:46.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730790,1726901446189,-500.0,0.00012999,2,"2024-09-21T06:50:46.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730791,1726901446199,-626.33,0.00012999,2,"2024-09-21T06:50:46.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730792,1726901446208,-500.0,0.00012999,2,"2024-09-21T06:50:46.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730793,1726901446217,-500.0,0.00012999,2,"2024-09-21T06:50:46.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730794,1726901446228,-500.0,0.00012999,2,"2024-09-21T06:50:46.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730795,1726901446240,-500.0,0.00012999,2,"2024-09-21T06:50:46.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730796,1726901446251,-500.0,0.00012999,2,"2024-09-21T06:50:46.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730797,1726901446260,-500.0,0.00012999,2,"2024-09-21T06:50:46.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730798,1726901446270,-500.0,0.00012999,2,"2024-09-21T06:50:46.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730799,1726901446281,-500.0,0.00012999,2,"2024-09-21T06:50:46.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730800,1726901446291,-500.0,0.00012999,2,"2024-09-21T06:50:46.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730801,1726901446300,-500.0,0.00012999,2,"2024-09-21T06:50:46.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730802,1726901446309,-500.0,0.00012999,2,"2024-09-21T06:50:46.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730803,1726901446319,-267.35,0.00012999,2,"2024-09-21T06:50:46.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730804,1726901446328,-500.0,0.00012999,2,"2024-09-21T06:50:46.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730805,1726901446338,-500.0,0.00012999,2,"2024-09-21T06:50:46.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730806,1726901446347,-514.29,0.00012999,2,"2024-09-21T06:50:46.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730807,1726901446356,-500.0,0.00012999,2,"2024-09-21T06:50:46.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730808,1726901446366,-500.0,0.00012999,2,"2024-09-21T06:50:46.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730809,1726901446375,-500.0,0.00012999,2,"2024-09-21T06:50:46.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730810,1726901446385,-500.0,0.00012999,2,"2024-09-21T06:50:46.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730811,1726901446394,-500.0,0.00012999,2,"2024-09-21T06:50:46.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730812,1726901446403,-500.0,0.00012999,2,"2024-09-21T06:50:46.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730813,1726901446412,-500.0,0.00012999,2,"2024-09-21T06:50:46.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730814,1726901446422,-500.0,0.00012999,2,"2024-09-21T06:50:46.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730815,1726901446432,-500.0,0.00012999,2,"2024-09-21T06:50:46.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730816,1726901446442,-500.0,0.00012999,2,"2024-09-21T06:50:46.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730817,1726901446451,-130.51225043,0.00012999,2,"2024-09-21T06:50:46.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730818,1726901446554,-588.47,0.00012886,2,"2024-09-21T06:50:46.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730819,1726901446565,-500.0,0.00012886,2,"2024-09-21T06:50:46.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730820,1726901446575,-157.48,0.00012997,2,"2024-09-21T06:50:46.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730821,1726901446585,-369.48774957,0.00012999,2,"2024-09-21T06:50:46.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730822,1726901446596,-500.0,0.00012999,2,"2024-09-21T06:50:46.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730823,1726901446605,-500.0,0.00012999,2,"2024-09-21T06:50:46.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730824,1726901446615,-500.0,0.00012999,2,"2024-09-21T06:50:46.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730825,1726901446624,-500.0,0.00012999,2,"2024-09-21T06:50:46.624",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730826,1726901446633,-171.04225043,0.00012999,2,"2024-09-21T06:50:46.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730827,1726901446646,-328.95774957,0.00012999,2,"2024-09-21T06:50:46.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730828,1726901446655,-559.07,0.00012999,2,"2024-09-21T06:50:46.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730829,1726901446665,-500.0,0.00012999,2,"2024-09-21T06:50:46.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730830,1726901446675,-500.0,0.00012999,2,"2024-09-21T06:50:46.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730831,1726901446684,-500.0,0.00012999,2,"2024-09-21T06:50:46.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730832,1726901446694,-524.37,0.00012999,2,"2024-09-21T06:50:46.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730833,1726901446703,-361.83,0.00012999,2,"2024-09-21T06:50:46.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730834,1726901446713,-500.0,0.00012999,2,"2024-09-21T06:50:46.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730835,1726901446723,-500.0,0.00012999,2,"2024-09-21T06:50:46.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730836,1726901446732,-500.0,0.00012999,2,"2024-09-21T06:50:46.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730837,1726901446742,-500.0,0.00012999,2,"2024-09-21T06:50:46.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730838,1726901446752,-500.0,0.00012999,2,"2024-09-21T06:50:46.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730839,1726901446762,-500.0,0.00012999,2,"2024-09-21T06:50:46.762",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730840,1726901446771,-500.0,0.00012999,2,"2024-09-21T06:50:46.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730841,1726901446780,-294.04,0.00012999,2,"2024-09-21T06:50:46.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730842,1726901446792,-500.0,0.00012999,2,"2024-09-21T06:50:46.792",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730843,1726901446804,-500.0,0.00012999,2,"2024-09-21T06:50:46.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730844,1726901446814,-500.0,0.00012999,2,"2024-09-21T06:50:46.814",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730845,1726901446824,-500.0,0.00012999,2,"2024-09-21T06:50:46.824",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730846,1726901446834,-587.1,0.00012999,2,"2024-09-21T06:50:46.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730847,1726901446844,-500.0,0.00012999,2,"2024-09-21T06:50:46.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730848,1726901446854,-500.0,0.00012999,2,"2024-09-21T06:50:46.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730849,1726901446863,-500.0,0.00012999,2,"2024-09-21T06:50:46.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730850,1726901446876,-500.0,0.00012999,2,"2024-09-21T06:50:46.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730851,1726901446885,-522.1,0.00012999,2,"2024-09-21T06:50:46.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730852,1726901446895,-500.0,0.00012999,2,"2024-09-21T06:50:46.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730853,1726901446904,-626.66,0.00012999,2,"2024-09-21T06:50:46.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730854,1726901446913,-500.0,0.00012999,2,"2024-09-21T06:50:46.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730855,1726901446923,-500.0,0.00012999,2,"2024-09-21T06:50:46.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730856,1726901446932,-500.0,0.00012999,2,"2024-09-21T06:50:46.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730857,1726901446942,-500.0,0.00012999,2,"2024-09-21T06:50:46.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730858,1726901446951,-500.0,0.00012999,2,"2024-09-21T06:50:46.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730859,1726901446961,-500.0,0.00012999,2,"2024-09-21T06:50:46.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730860,1726901446970,-326.61,0.00012999,2,"2024-09-21T06:50:46.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730861,1726901446979,-500.0,0.00012999,2,"2024-09-21T06:50:46.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730862,1726901446988,-500.0,0.00012999,2,"2024-09-21T06:50:46.988",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730863,1726901446998,-500.0,0.00012999,2,"2024-09-21T06:50:46.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730864,1726901447007,-500.0,0.00012999,2,"2024-09-21T06:50:47.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730865,1726901447017,-322.6,0.00012999,2,"2024-09-21T06:50:47.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730866,1726901447026,-500.0,0.00012999,2,"2024-09-21T06:50:47.026",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730867,1726901447035,-500.0,0.00012999,2,"2024-09-21T06:50:47.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730868,1726901447045,-500.0,0.00012999,2,"2024-09-21T06:50:47.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730869,1726901447054,-586.28,0.00012999,2,"2024-09-21T06:50:47.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730870,1726901447063,-500.0,0.00012999,2,"2024-09-21T06:50:47.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730871,1726901447075,-363.9,0.00012999,2,"2024-09-21T06:50:47.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730872,1726901447085,-500.0,0.00012999,2,"2024-09-21T06:50:47.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730873,1726901447095,-500.0,0.00012999,2,"2024-09-21T06:50:47.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730874,1726901447106,-500.0,0.00012999,2,"2024-09-21T06:50:47.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730875,1726901447116,-500.0,0.00012999,2,"2024-09-21T06:50:47.116",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730876,1726901447127,-500.0,0.00012999,2,"2024-09-21T06:50:47.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730877,1726901447138,-500.0,0.00012999,2,"2024-09-21T06:50:47.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730878,1726901447148,-500.0,0.00012999,2,"2024-09-21T06:50:47.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730879,1726901447157,-500.0,0.00012999,2,"2024-09-21T06:50:47.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730880,1726901447167,-500.0,0.00012999,2,"2024-09-21T06:50:47.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730881,1726901447178,-500.0,0.00012999,2,"2024-09-21T06:50:47.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730882,1726901447188,-500.0,0.00012999,2,"2024-09-21T06:50:47.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730883,1726901447199,-500.0,0.00012999,2,"2024-09-21T06:50:47.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730884,1726901447208,-500.0,0.00012999,2,"2024-09-21T06:50:47.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730885,1726901447217,-500.0,0.00012999,2,"2024-09-21T06:50:47.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730886,1726901447227,-544.01,0.00012999,2,"2024-09-21T06:50:47.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730887,1726901447236,-568.09,0.00012999,2,"2024-09-21T06:50:47.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730888,1726901447247,-500.0,0.00012999,2,"2024-09-21T06:50:47.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730889,1726901447256,-500.0,0.00012999,2,"2024-09-21T06:50:47.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730890,1726901447266,-500.0,0.00012999,2,"2024-09-21T06:50:47.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730891,1726901447275,-500.0,0.00012999,2,"2024-09-21T06:50:47.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730892,1726901447284,-500.0,0.00012999,2,"2024-09-21T06:50:47.284",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730893,1726901447294,-500.0,0.00012999,2,"2024-09-21T06:50:47.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730894,1726901447304,-500.0,0.00012999,2,"2024-09-21T06:50:47.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730895,1726901447313,-500.0,0.00012999,2,"2024-09-21T06:50:47.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730896,1726901447322,-500.0,0.00012999,2,"2024-09-21T06:50:47.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730897,1726901447331,-500.0,0.00012999,2,"2024-09-21T06:50:47.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730898,1726901447341,-500.0,0.00012999,2,"2024-09-21T06:50:47.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730899,1726901447350,-500.0,0.00012999,2,"2024-09-21T06:50:47.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730900,1726901447360,-500.0,0.00012999,2,"2024-09-21T06:50:47.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730901,1726901447369,-500.0,0.00012999,2,"2024-09-21T06:50:47.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730902,1726901447378,-500.0,0.00012999,2,"2024-09-21T06:50:47.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730903,1726901447387,-500.0,0.00012999,2,"2024-09-21T06:50:47.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730904,1726901447396,-500.0,0.00012999,2,"2024-09-21T06:50:47.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730905,1726901447406,-500.0,0.00012999,2,"2024-09-21T06:50:47.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730906,1726901447548,-500.0,0.00012999,2,"2024-09-21T06:50:47.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730907,1726901447557,-500.0,0.00012999,2,"2024-09-21T06:50:47.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730908,1726901447567,-500.0,0.00012999,2,"2024-09-21T06:50:47.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730909,1726901447576,-500.0,0.00012999,2,"2024-09-21T06:50:47.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730910,1726901447586,-237.46,0.00012999,2,"2024-09-21T06:50:47.586",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730911,1726901447596,-500.0,0.00012999,2,"2024-09-21T06:50:47.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730912,1726901447606,-500.0,0.00012999,2,"2024-09-21T06:50:47.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730913,1726901447615,-500.0,0.00012999,2,"2024-09-21T06:50:47.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730914,1726901447625,-500.0,0.00012999,2,"2024-09-21T06:50:47.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730915,1726901447634,-500.0,0.00012999,2,"2024-09-21T06:50:47.634",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730916,1726901447644,-366.73,0.00012999,2,"2024-09-21T06:50:47.644",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730917,1726901447654,-500.0,0.00012999,2,"2024-09-21T06:50:47.654",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730918,1726901447664,-500.0,0.00012999,2,"2024-09-21T06:50:47.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730919,1726901447674,-500.0,0.00012999,2,"2024-09-21T06:50:47.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730920,1726901447683,-445.27,0.00012999,2,"2024-09-21T06:50:47.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730921,1726901447692,-500.0,0.00012999,2,"2024-09-21T06:50:47.692",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730922,1726901447702,-500.0,0.00012999,2,"2024-09-21T06:50:47.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730923,1726901447711,-500.0,0.00012999,2,"2024-09-21T06:50:47.711",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730924,1726901447721,-500.0,0.00012999,2,"2024-09-21T06:50:47.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730925,1726901447730,-316.84,0.00012999,2,"2024-09-21T06:50:47.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730926,1726901447739,-500.0,0.00012999,2,"2024-09-21T06:50:47.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730927,1726901447749,-500.0,0.00012999,2,"2024-09-21T06:50:47.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730928,1726901447759,-500.0,0.00012999,2,"2024-09-21T06:50:47.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730929,1726901447769,-500.0,0.00012999,2,"2024-09-21T06:50:47.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730930,1726901447779,-500.0,0.00012999,2,"2024-09-21T06:50:47.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730931,1726901447790,-500.0,0.00012999,2,"2024-09-21T06:50:47.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730932,1726901447801,-500.0,0.00012999,2,"2024-09-21T06:50:47.801",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730933,1726901447810,-500.0,0.00012999,2,"2024-09-21T06:50:47.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730934,1726901447820,-500.0,0.00012999,2,"2024-09-21T06:50:47.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730935,1726901447829,-500.18,0.00012999,2,"2024-09-21T06:50:47.829",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730936,1726901447840,-500.0,0.00012999,2,"2024-09-21T06:50:47.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730937,1726901447850,-560.3,0.00012999,2,"2024-09-21T06:50:47.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730938,1726901447860,-829.95,0.00012999,2,"2024-09-21T06:50:47.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730939,1726901447871,-500.0,0.00012999,2,"2024-09-21T06:50:47.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730940,1726901447880,-829.95,0.00012999,2,"2024-09-21T06:50:47.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730941,1726901447891,-189.48,0.00012999,2,"2024-09-21T06:50:47.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730942,1726901447900,-500.0,0.00012999,2,"2024-09-21T06:50:47.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730943,1726901447909,-500.0,0.00012999,2,"2024-09-21T06:50:47.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730944,1726901447919,-500.0,0.00012999,2,"2024-09-21T06:50:47.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730945,1726901447928,-500.0,0.00012999,2,"2024-09-21T06:50:47.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730946,1726901447937,-427.84,0.00012999,2,"2024-09-21T06:50:47.937",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730947,1726901447947,-500.0,0.00012999,2,"2024-09-21T06:50:47.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730948,1726901447956,-500.0,0.00012999,2,"2024-09-21T06:50:47.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730949,1726901447965,-500.0,0.00012999,2,"2024-09-21T06:50:47.965",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730950,1726901447976,-500.0,0.00012999,2,"2024-09-21T06:50:47.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730951,1726901447987,-500.0,0.00012999,2,"2024-09-21T06:50:47.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730952,1726901447996,-567.12,0.00012999,2,"2024-09-21T06:50:47.996",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730953,1726901448009,-500.0,0.00012999,2,"2024-09-21T06:50:48.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730954,1726901448018,-500.0,0.00012999,2,"2024-09-21T06:50:48.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730955,1726901448027,-318.33,0.00012999,2,"2024-09-21T06:50:48.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730956,1726901448036,-500.0,0.00012999,2,"2024-09-21T06:50:48.036",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730957,1726901448045,-500.0,0.00012999,2,"2024-09-21T06:50:48.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730958,1726901448054,-500.0,0.00012999,2,"2024-09-21T06:50:48.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730959,1726901448064,-500.0,0.00012999,2,"2024-09-21T06:50:48.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730960,1726901448074,-311.38,0.00012999,2,"2024-09-21T06:50:48.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730961,1726901448083,-500.0,0.00012999,2,"2024-09-21T06:50:48.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730962,1726901448093,-500.0,0.00012999,2,"2024-09-21T06:50:48.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730963,1726901448102,-263.92,0.00012999,2,"2024-09-21T06:50:48.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730964,1726901448112,-500.0,0.00012999,2,"2024-09-21T06:50:48.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730965,1726901448122,-500.0,0.00012999,2,"2024-09-21T06:50:48.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730966,1726901448131,-500.0,0.00012999,2,"2024-09-21T06:50:48.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730967,1726901448141,-500.0,0.00012999,2,"2024-09-21T06:50:48.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730968,1726901448150,-500.0,0.00012999,2,"2024-09-21T06:50:48.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730969,1726901448160,-500.0,0.00012999,2,"2024-09-21T06:50:48.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730970,1726901448169,-500.0,0.00012999,2,"2024-09-21T06:50:48.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730971,1726901448178,-375.35,0.00012999,2,"2024-09-21T06:50:48.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730972,1726901448188,-500.0,0.00012999,2,"2024-09-21T06:50:48.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730973,1726901448197,-500.0,0.00012999,2,"2024-09-21T06:50:48.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730974,1726901448206,-304.38,0.00012999,2,"2024-09-21T06:50:48.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730975,1726901448215,-500.0,0.00012999,2,"2024-09-21T06:50:48.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730976,1726901448224,-500.0,0.00012999,2,"2024-09-21T06:50:48.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730977,1726901448234,-500.0,0.00012999,2,"2024-09-21T06:50:48.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730978,1726901448244,-500.0,0.00012999,2,"2024-09-21T06:50:48.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730979,1726901448253,-500.0,0.00012999,2,"2024-09-21T06:50:48.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730980,1726901448263,-500.0,0.00012999,2,"2024-09-21T06:50:48.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730981,1726901448272,-500.0,0.00012999,2,"2024-09-21T06:50:48.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730982,1726901448282,-500.0,0.00012999,2,"2024-09-21T06:50:48.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730983,1726901448291,-500.0,0.00012999,2,"2024-09-21T06:50:48.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730984,1726901448301,-500.0,0.00012999,2,"2024-09-21T06:50:48.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730985,1726901448311,-225.12,0.00012999,2,"2024-09-21T06:50:48.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730986,1726901448320,-500.0,0.00012999,2,"2024-09-21T06:50:48.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730987,1726901448329,-500.0,0.00012999,2,"2024-09-21T06:50:48.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730988,1726901448339,-500.0,0.00012999,2,"2024-09-21T06:50:48.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730989,1726901448348,-500.0,0.00012999,2,"2024-09-21T06:50:48.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730990,1726901448358,-500.0,0.00012999,2,"2024-09-21T06:50:48.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730991,1726901448367,-500.0,0.00012999,2,"2024-09-21T06:50:48.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730992,1726901448377,-500.0,0.00012999,2,"2024-09-21T06:50:48.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730993,1726901448386,-500.0,0.00012999,2,"2024-09-21T06:50:48.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730994,1726901448395,-500.0,0.00012999,2,"2024-09-21T06:50:48.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730995,1726901448404,-602.28,0.00012999,2,"2024-09-21T06:50:48.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730996,1726901448414,-500.0,0.00012999,2,"2024-09-21T06:50:48.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730997,1726901448423,-500.0,0.00012999,2,"2024-09-21T06:50:48.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730998,1726901448433,-225.86,0.00012999,2,"2024-09-21T06:50:48.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338730999,1726901448442,-500.0,0.00012999,2,"2024-09-21T06:50:48.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731000,1726901448452,-500.0,0.00012999,2,"2024-09-21T06:50:48.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731001,1726901448461,-500.0,0.00012999,2,"2024-09-21T06:50:48.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731002,1726901448471,-500.0,0.00012999,2,"2024-09-21T06:50:48.471",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731003,1726901448480,-500.0,0.00012999,2,"2024-09-21T06:50:48.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731004,1726901448490,-500.0,0.00012999,2,"2024-09-21T06:50:48.490",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731005,1726901448500,-500.0,0.00012999,2,"2024-09-21T06:50:48.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731006,1726901448510,-500.0,0.00012999,2,"2024-09-21T06:50:48.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731007,1726901448519,-500.0,0.00012999,2,"2024-09-21T06:50:48.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731008,1726901448528,-500.0,0.00012999,2,"2024-09-21T06:50:48.528",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731009,1726901448538,-270.93,0.00012999,2,"2024-09-21T06:50:48.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731010,1726901448548,-505.35,0.00012999,2,"2024-09-21T06:50:48.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731011,1726901448557,-500.0,0.00012999,2,"2024-09-21T06:50:48.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731012,1726901448566,-505.35,0.00012999,2,"2024-09-21T06:50:48.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731013,1726901448575,-500.0,0.00012999,2,"2024-09-21T06:50:48.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731014,1726901448585,-373.45,0.00012999,2,"2024-09-21T06:50:48.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731015,1726901448594,-505.35,0.00012999,2,"2024-09-21T06:50:48.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731016,1726901448603,-500.0,0.00012999,2,"2024-09-21T06:50:48.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731017,1726901448613,-500.0,0.00012999,2,"2024-09-21T06:50:48.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731018,1726901448622,-500.0,0.00012999,2,"2024-09-21T06:50:48.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731019,1726901448631,-158.91,0.00012999,2,"2024-09-21T06:50:48.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731020,1726901448640,-500.0,0.00012999,2,"2024-09-21T06:50:48.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731021,1726901448650,-500.0,0.00012999,2,"2024-09-21T06:50:48.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731022,1726901448660,-500.0,0.00012999,2,"2024-09-21T06:50:48.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731023,1726901448669,-500.0,0.00012999,2,"2024-09-21T06:50:48.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731024,1726901448679,-500.0,0.00012999,2,"2024-09-21T06:50:48.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731025,1726901448689,-500.0,0.00012999,2,"2024-09-21T06:50:48.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731026,1726901448698,-500.0,0.00012999,2,"2024-09-21T06:50:48.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731027,1726901448708,-500.0,0.00012999,2,"2024-09-21T06:50:48.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731028,1726901448718,-161.13,0.00012999,2,"2024-09-21T06:50:48.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731029,1726901448728,-481.65778944,0.00012999,2,"2024-09-21T06:50:48.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731030,1726901448738,-500.0,0.00012999,2,"2024-09-21T06:50:48.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731031,1726901448749,-500.0,0.00012999,2,"2024-09-21T06:50:48.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731032,1726901448760,-500.0,0.00012999,2,"2024-09-21T06:50:48.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731033,1726901448770,-500.0,0.00012999,2,"2024-09-21T06:50:48.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731034,1726901448780,-500.0,0.00012999,2,"2024-09-21T06:50:48.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731035,1726901448790,-500.0,0.00012999,2,"2024-09-21T06:50:48.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731036,1726901448808,-500.0,0.00012999,2,"2024-09-21T06:50:48.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731037,1726901448819,-500.0,0.00012999,2,"2024-09-21T06:50:48.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731038,1726901448828,-334.6,0.00012999,2,"2024-09-21T06:50:48.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731039,1726901448839,-500.0,0.00012999,2,"2024-09-21T06:50:48.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731040,1726901448849,-500.0,0.00012999,2,"2024-09-21T06:50:48.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731041,1726901448858,-500.0,0.00012999,2,"2024-09-21T06:50:48.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731042,1726901448872,-500.0,0.00012999,2,"2024-09-21T06:50:48.872",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731043,1726901448881,-500.0,0.00012999,2,"2024-09-21T06:50:48.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731044,1726901448891,-500.0,0.00012999,2,"2024-09-21T06:50:48.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731045,1726901448901,-500.0,0.00012999,2,"2024-09-21T06:50:48.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731046,1726901448913,-500.0,0.00012999,2,"2024-09-21T06:50:48.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731047,1726901448922,-500.0,0.00012999,2,"2024-09-21T06:50:48.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731048,1726901448932,-178.62,0.00012999,2,"2024-09-21T06:50:48.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731049,1726901448941,-187.22,0.00012999,2,"2024-09-21T06:50:48.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731050,1726901448951,-500.0,0.00012999,2,"2024-09-21T06:50:48.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731051,1726901448960,-500.0,0.00012999,2,"2024-09-21T06:50:48.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731052,1726901448969,-500.0,0.00012999,2,"2024-09-21T06:50:48.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731053,1726901448978,-500.0,0.00012999,2,"2024-09-21T06:50:48.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731054,1726901448987,-500.0,0.00012999,2,"2024-09-21T06:50:48.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731055,1726901448997,-500.0,0.00012999,2,"2024-09-21T06:50:48.997",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731056,1726901449006,-438.64,0.00012999,2,"2024-09-21T06:50:49.006",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731057,1726901449015,-500.0,0.00012999,2,"2024-09-21T06:50:49.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731058,1726901449024,-500.0,0.00012999,2,"2024-09-21T06:50:49.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731059,1726901449034,-500.0,0.00012999,2,"2024-09-21T06:50:49.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731060,1726901449044,-500.0,0.00012999,2,"2024-09-21T06:50:49.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731061,1726901449053,-500.0,0.00012999,2,"2024-09-21T06:50:49.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731062,1726901449063,-500.0,0.00012999,2,"2024-09-21T06:50:49.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731063,1726901449073,-500.0,0.00012999,2,"2024-09-21T06:50:49.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731064,1726901449082,-500.0,0.00012999,2,"2024-09-21T06:50:49.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731065,1726901449092,-231.56,0.00012999,2,"2024-09-21T06:50:49.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731066,1726901449101,-532.54,0.00012999,2,"2024-09-21T06:50:49.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731067,1726901449111,-500.0,0.00012999,2,"2024-09-21T06:50:49.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731068,1726901449120,-500.0,0.00012999,2,"2024-09-21T06:50:49.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731069,1726901449129,-500.0,0.00012999,2,"2024-09-21T06:50:49.129",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731070,1726901449138,-500.0,0.00012999,2,"2024-09-21T06:50:49.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731071,1726901449147,-500.0,0.00012999,2,"2024-09-21T06:50:49.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731072,1726901449157,-500.0,0.00012999,2,"2024-09-21T06:50:49.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731073,1726901449166,-500.0,0.00012999,2,"2024-09-21T06:50:49.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731074,1726901449176,-500.0,0.00012999,2,"2024-09-21T06:50:49.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731075,1726901449185,-500.0,0.00012999,2,"2024-09-21T06:50:49.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731076,1726901449194,-237.84,0.00012999,2,"2024-09-21T06:50:49.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731077,1726901449203,-444.01,0.00012999,2,"2024-09-21T06:50:49.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731078,1726901449212,-500.0,0.00012999,2,"2024-09-21T06:50:49.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731079,1726901449221,-500.0,0.00012999,2,"2024-09-21T06:50:49.221",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731080,1726901449231,-500.0,0.00012999,2,"2024-09-21T06:50:49.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731081,1726901449240,-500.0,0.00012999,2,"2024-09-21T06:50:49.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731082,1726901449249,-609.63,0.00012999,2,"2024-09-21T06:50:49.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731083,1726901449259,-500.0,0.00012999,2,"2024-09-21T06:50:49.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731084,1726901449269,-500.0,0.00012999,2,"2024-09-21T06:50:49.269",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731085,1726901449278,-500.0,0.00012999,2,"2024-09-21T06:50:49.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731086,1726901449287,-500.0,0.00012999,2,"2024-09-21T06:50:49.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731087,1726901449298,-500.0,0.00012999,2,"2024-09-21T06:50:49.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731088,1726901449307,-500.0,0.00012999,2,"2024-09-21T06:50:49.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731089,1726901449316,-500.0,0.00012999,2,"2024-09-21T06:50:49.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731090,1726901449325,-500.0,0.00012999,2,"2024-09-21T06:50:49.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731091,1726901449334,-500.0,0.00012999,2,"2024-09-21T06:50:49.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731092,1726901449343,-501.55,0.00012999,2,"2024-09-21T06:50:49.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731093,1726901449353,-367.04,0.00012999,2,"2024-09-21T06:50:49.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731094,1726901449362,-500.0,0.00012999,2,"2024-09-21T06:50:49.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731095,1726901449372,-500.0,0.00012999,2,"2024-09-21T06:50:49.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731096,1726901449381,-500.0,0.00012999,2,"2024-09-21T06:50:49.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731097,1726901449390,-500.0,0.00012999,2,"2024-09-21T06:50:49.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731098,1726901449399,-344.31,0.00012999,2,"2024-09-21T06:50:49.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731099,1726901449408,-500.0,0.00012999,2,"2024-09-21T06:50:49.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731100,1726901449418,-500.0,0.00012999,2,"2024-09-21T06:50:49.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731101,1726901449427,-500.0,0.00012999,2,"2024-09-21T06:50:49.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731102,1726901449436,-500.0,0.00012999,2,"2024-09-21T06:50:49.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731103,1726901449445,-500.0,0.00012999,2,"2024-09-21T06:50:49.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731104,1726901449454,-500.0,0.00012999,2,"2024-09-21T06:50:49.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731105,1726901449464,-500.0,0.00012999,2,"2024-09-21T06:50:49.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731106,1726901449474,-500.0,0.00012999,2,"2024-09-21T06:50:49.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731107,1726901449485,-500.0,0.00012999,2,"2024-09-21T06:50:49.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731108,1726901449494,-500.0,0.00012999,2,"2024-09-21T06:50:49.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731109,1726901449503,-500.0,0.00012999,2,"2024-09-21T06:50:49.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731110,1726901449513,-302.86460242,0.00012999,2,"2024-09-21T06:50:49.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731111,1726901449543,-197.13539758,0.00012999,2,"2024-09-21T06:50:49.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731112,1726901449553,-500.0,0.00012999,2,"2024-09-21T06:50:49.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731113,1726901449562,-500.0,0.00012999,2,"2024-09-21T06:50:49.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731114,1726901449572,-500.0,0.00012999,2,"2024-09-21T06:50:49.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731115,1726901449581,-533.98,0.00012999,2,"2024-09-21T06:50:49.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731116,1726901449590,-178.23613343,0.00012999,2,"2024-09-21T06:50:49.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731117,1726901449602,-290.93386657,0.00012999,2,"2024-09-21T06:50:49.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731118,1726901449611,-206.94,0.00012999,2,"2024-09-21T06:50:49.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731119,1726901449620,-85.98898526,0.00012999,2,"2024-09-21T06:50:49.620",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731120,1726901449632,-414.01101474,0.00012999,2,"2024-09-21T06:50:49.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731121,1726901449641,-538.43,0.00012999,2,"2024-09-21T06:50:49.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731122,1726901449651,-500.0,0.00012999,2,"2024-09-21T06:50:49.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731123,1726901449660,-500.0,0.00012999,2,"2024-09-21T06:50:49.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731124,1726901449671,-500.0,0.00012999,2,"2024-09-21T06:50:49.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731125,1726901449679,-500.0,0.00012999,2,"2024-09-21T06:50:49.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731126,1726901449690,-500.0,0.00012999,2,"2024-09-21T06:50:49.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731127,1726901449700,-500.0,0.00012999,2,"2024-09-21T06:50:49.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731128,1726901449710,-500.0,0.00012999,2,"2024-09-21T06:50:49.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731129,1726901449720,-465.35,0.00012999,2,"2024-09-21T06:50:49.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731130,1726901449729,-500.0,0.00012999,2,"2024-09-21T06:50:49.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731131,1726901449739,-500.0,0.00012999,2,"2024-09-21T06:50:49.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731132,1726901449748,-500.0,0.00012999,2,"2024-09-21T06:50:49.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731133,1726901449759,-211.19,0.00012999,2,"2024-09-21T06:50:49.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731134,1726901449770,-500.0,0.00012999,2,"2024-09-21T06:50:49.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731135,1726901449780,-500.0,0.00012999,2,"2024-09-21T06:50:49.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731136,1726901449790,-500.0,0.00012999,2,"2024-09-21T06:50:49.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731137,1726901449800,-414.0,0.00012999,2,"2024-09-21T06:50:49.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731138,1726901449810,-500.21,0.00012999,2,"2024-09-21T06:50:49.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731139,1726901449819,-554.29,0.00012999,2,"2024-09-21T06:50:49.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731140,1726901449829,-554.29,0.00012999,2,"2024-09-21T06:50:49.829",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731141,1726901449838,-554.29,0.00012999,2,"2024-09-21T06:50:49.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731142,1726901449849,-500.0,0.00012999,2,"2024-09-21T06:50:49.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731143,1726901449859,-500.0,0.00012999,2,"2024-09-21T06:50:49.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731144,1726901449868,-500.0,0.00012999,2,"2024-09-21T06:50:49.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731145,1726901449877,-500.0,0.00012999,2,"2024-09-21T06:50:49.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731146,1726901449887,-500.0,0.00012999,2,"2024-09-21T06:50:49.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731147,1726901449896,-500.0,0.00012999,2,"2024-09-21T06:50:49.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731148,1726901449906,-500.0,0.00012999,2,"2024-09-21T06:50:49.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731149,1726901449916,-500.0,0.00012999,2,"2024-09-21T06:50:49.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731150,1726901449928,-500.0,0.00012999,2,"2024-09-21T06:50:49.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731151,1726901449938,-500.0,0.00012999,2,"2024-09-21T06:50:49.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731152,1726901449948,-500.0,0.00012999,2,"2024-09-21T06:50:49.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731153,1726901449957,-339.35,0.00012999,2,"2024-09-21T06:50:49.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731154,1726901449967,-500.0,0.00012999,2,"2024-09-21T06:50:49.967",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731155,1726901449976,-500.0,0.00012999,2,"2024-09-21T06:50:49.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731156,1726901449987,-500.0,0.00012999,2,"2024-09-21T06:50:49.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731157,1726901449995,-500.0,0.00012999,2,"2024-09-21T06:50:49.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731158,1726901450006,-560.16770837,0.00012999,2,"2024-09-21T06:50:50.006",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731159,1726901450015,-500.0,0.00012999,2,"2024-09-21T06:50:50.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731160,1726901450024,-500.0,0.00012999,2,"2024-09-21T06:50:50.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731161,1726901450035,-500.0,0.00012999,2,"2024-09-21T06:50:50.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731162,1726901450046,-500.0,0.00012999,2,"2024-09-21T06:50:50.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731163,1726901450055,-500.0,0.00012999,2,"2024-09-21T06:50:50.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731164,1726901450067,-500.0,0.00012999,2,"2024-09-21T06:50:50.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731165,1726901450077,-500.0,0.00012999,2,"2024-09-21T06:50:50.077",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731166,1726901450086,-358.73,0.00012999,2,"2024-09-21T06:50:50.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731167,1726901450097,-500.0,0.00012999,2,"2024-09-21T06:50:50.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731168,1726901450107,-363.43,0.00012999,2,"2024-09-21T06:50:50.107",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731169,1726901450117,-130.29338758,0.00012999,2,"2024-09-21T06:50:50.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731170,1726901450133,-369.70661242,0.00012999,2,"2024-09-21T06:50:50.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731171,1726901450145,-500.0,0.00012999,2,"2024-09-21T06:50:50.145",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731172,1726901450155,-500.0,0.00012999,2,"2024-09-21T06:50:50.155",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731173,1726901450166,-500.0,0.00012999,2,"2024-09-21T06:50:50.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731174,1726901450177,-500.0,0.00012999,2,"2024-09-21T06:50:50.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731175,1726901450189,-500.0,0.00012999,2,"2024-09-21T06:50:50.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731176,1726901450199,-500.0,0.00012999,2,"2024-09-21T06:50:50.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731177,1726901450210,-500.0,0.00012999,2,"2024-09-21T06:50:50.210",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731178,1726901450221,-500.0,0.00012999,2,"2024-09-21T06:50:50.221",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731179,1726901450232,-500.0,0.00012999,2,"2024-09-21T06:50:50.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731180,1726901450242,-500.0,0.00012999,2,"2024-09-21T06:50:50.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731181,1726901450253,-500.0,0.00012999,2,"2024-09-21T06:50:50.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731182,1726901450262,-500.0,0.00012999,2,"2024-09-21T06:50:50.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731183,1726901450271,-500.0,0.00012999,2,"2024-09-21T06:50:50.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731184,1726901450281,-500.0,0.00012999,2,"2024-09-21T06:50:50.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731185,1726901450292,-500.0,0.00012999,2,"2024-09-21T06:50:50.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731186,1726901450304,-500.0,0.00012999,2,"2024-09-21T06:50:50.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731187,1726901450314,-500.0,0.00012999,2,"2024-09-21T06:50:50.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731188,1726901450324,-541.4,0.00012999,2,"2024-09-21T06:50:50.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731189,1726901450334,-500.0,0.00012999,2,"2024-09-21T06:50:50.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731190,1726901450344,-500.0,0.00012999,2,"2024-09-21T06:50:50.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731191,1726901450354,-500.0,0.00012999,2,"2024-09-21T06:50:50.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731192,1726901450365,-500.0,0.00012999,2,"2024-09-21T06:50:50.365",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731193,1726901450375,-500.0,0.00012999,2,"2024-09-21T06:50:50.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731194,1726901450386,-500.0,0.00012999,2,"2024-09-21T06:50:50.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731195,1726901450396,-339.39,0.00012999,2,"2024-09-21T06:50:50.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731196,1726901450405,-500.0,0.00012999,2,"2024-09-21T06:50:50.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731197,1726901450414,-500.0,0.00012999,2,"2024-09-21T06:50:50.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731198,1726901450424,-449.12,0.00012999,2,"2024-09-21T06:50:50.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731199,1726901450435,-500.0,0.00012999,2,"2024-09-21T06:50:50.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731200,1726901450444,-500.0,0.00012999,2,"2024-09-21T06:50:50.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731201,1726901450455,-500.0,0.00012999,2,"2024-09-21T06:50:50.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731202,1726901450464,-500.0,0.00012999,2,"2024-09-21T06:50:50.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731203,1726901450474,-500.0,0.00012999,2,"2024-09-21T06:50:50.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731204,1726901450483,-500.0,0.00012999,2,"2024-09-21T06:50:50.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731205,1726901450494,-500.0,0.00012999,2,"2024-09-21T06:50:50.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731206,1726901450503,-500.0,0.00012999,2,"2024-09-21T06:50:50.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731207,1726901450515,-500.0,0.00012999,2,"2024-09-21T06:50:50.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731208,1726901450525,-500.0,0.00012999,2,"2024-09-21T06:50:50.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731209,1726901450535,-500.0,0.00012999,2,"2024-09-21T06:50:50.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731210,1726901450545,-500.0,0.00012999,2,"2024-09-21T06:50:50.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731211,1726901450554,-500.0,0.00012999,2,"2024-09-21T06:50:50.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731212,1726901450563,-500.0,0.00012999,2,"2024-09-21T06:50:50.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731213,1726901450573,-500.0,0.00012999,2,"2024-09-21T06:50:50.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731214,1726901450583,-500.0,0.00012999,2,"2024-09-21T06:50:50.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731215,1726901450592,-500.0,0.00012999,2,"2024-09-21T06:50:50.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731216,1726901450602,-500.0,0.00012999,2,"2024-09-21T06:50:50.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731217,1726901450611,-588.98,0.00012999,2,"2024-09-21T06:50:50.611",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731218,1726901450621,-500.0,0.00012999,2,"2024-09-21T06:50:50.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731219,1726901450631,-500.0,0.00012999,2,"2024-09-21T06:50:50.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731220,1726901450641,-500.0,0.00012999,2,"2024-09-21T06:50:50.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731221,1726901450651,-500.0,0.00012999,2,"2024-09-21T06:50:50.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731222,1726901450664,-500.0,0.00012999,2,"2024-09-21T06:50:50.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731223,1726901450674,-500.0,0.00012999,2,"2024-09-21T06:50:50.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731224,1726901450684,-615.94,0.00012999,2,"2024-09-21T06:50:50.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731225,1726901450694,-500.0,0.00012999,2,"2024-09-21T06:50:50.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731226,1726901450703,-500.0,0.00012999,2,"2024-09-21T06:50:50.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731227,1726901450713,-500.0,0.00012999,2,"2024-09-21T06:50:50.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731228,1726901450722,-500.0,0.00012999,2,"2024-09-21T06:50:50.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731229,1726901450732,-500.0,0.00012999,2,"2024-09-21T06:50:50.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731230,1726901450741,-500.0,0.00012999,2,"2024-09-21T06:50:50.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731231,1726901450751,-500.0,0.00012999,2,"2024-09-21T06:50:50.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731232,1726901450768,-500.0,0.00012999,2,"2024-09-21T06:50:50.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731233,1726901450777,-500.0,0.00012999,2,"2024-09-21T06:50:50.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731234,1726901450787,-500.0,0.00012999,2,"2024-09-21T06:50:50.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731235,1726901450800,-500.0,0.00012999,2,"2024-09-21T06:50:50.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731236,1726901450810,-500.0,0.00012999,2,"2024-09-21T06:50:50.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731237,1726901450819,-500.0,0.00012999,2,"2024-09-21T06:50:50.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731238,1726901450828,-500.0,0.00012999,2,"2024-09-21T06:50:50.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731239,1726901450839,-162.4,0.00012999,2,"2024-09-21T06:50:50.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731240,1726901450848,-500.0,0.00012999,2,"2024-09-21T06:50:50.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731241,1726901450858,-500.0,0.00012999,2,"2024-09-21T06:50:50.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731242,1726901450869,-500.0,0.00012999,2,"2024-09-21T06:50:50.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731243,1726901450879,-221.49,0.00012999,2,"2024-09-21T06:50:50.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731244,1726901450889,-608.49,0.00012999,2,"2024-09-21T06:50:50.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731245,1726901450898,-500.0,0.00012999,2,"2024-09-21T06:50:50.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731246,1726901450909,-500.0,0.00012999,2,"2024-09-21T06:50:50.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731247,1726901450918,-500.0,0.00012999,2,"2024-09-21T06:50:50.918",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731248,1726901450929,-500.0,0.00012999,2,"2024-09-21T06:50:50.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731249,1726901450939,-500.0,0.00012999,2,"2024-09-21T06:50:50.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731250,1726901450949,-500.0,0.00012999,2,"2024-09-21T06:50:50.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731251,1726901450959,-212.04,0.00012999,2,"2024-09-21T06:50:50.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731252,1726901450968,-500.0,0.00012999,2,"2024-09-21T06:50:50.968",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731253,1726901450978,-500.0,0.00012999,2,"2024-09-21T06:50:50.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731254,1726901450987,-500.0,0.00012999,2,"2024-09-21T06:50:50.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731255,1726901450997,-500.0,0.00012999,2,"2024-09-21T06:50:50.997",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731256,1726901451006,-500.0,0.00012999,2,"2024-09-21T06:50:51.006",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731257,1726901451016,-236.16,0.00012999,2,"2024-09-21T06:50:51.016",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731258,1726901451025,-500.0,0.00012999,2,"2024-09-21T06:50:51.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731259,1726901451034,-500.0,0.00012999,2,"2024-09-21T06:50:51.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731260,1726901451044,-500.0,0.00012999,2,"2024-09-21T06:50:51.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731261,1726901451053,-500.0,0.00012999,2,"2024-09-21T06:50:51.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731262,1726901451062,-500.0,0.00012999,2,"2024-09-21T06:50:51.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731263,1726901451072,-308.46,0.00012999,2,"2024-09-21T06:50:51.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731264,1726901451083,-500.0,0.00012999,2,"2024-09-21T06:50:51.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731265,1726901451092,-500.0,0.00012999,2,"2024-09-21T06:50:51.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731266,1726901451102,-500.0,0.00012999,2,"2024-09-21T06:50:51.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731267,1726901451111,-500.0,0.00012999,2,"2024-09-21T06:50:51.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731268,1726901451121,-500.0,0.00012999,2,"2024-09-21T06:50:51.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731269,1726901451131,-500.0,0.00012999,2,"2024-09-21T06:50:51.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731270,1726901451141,-500.0,0.00012999,2,"2024-09-21T06:50:51.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731271,1726901451151,-500.0,0.00012999,2,"2024-09-21T06:50:51.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731272,1726901451162,-500.0,0.00012999,2,"2024-09-21T06:50:51.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731273,1726901451171,-500.0,0.00012999,2,"2024-09-21T06:50:51.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731274,1726901451182,-284.9269036,0.00012999,2,"2024-09-21T06:50:51.182",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731275,1726901451192,-500.0,0.00012999,2,"2024-09-21T06:50:51.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731276,1726901451202,-500.0,0.00012999,2,"2024-09-21T06:50:51.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731277,1726901451212,-553.55,0.00012999,2,"2024-09-21T06:50:51.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731278,1726901451222,-500.0,0.00012999,2,"2024-09-21T06:50:51.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731279,1726901451232,-500.0,0.00012999,2,"2024-09-21T06:50:51.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731280,1726901451242,-500.0,0.00012999,2,"2024-09-21T06:50:51.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731281,1726901451252,-500.0,0.00012999,2,"2024-09-21T06:50:51.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731282,1726901451262,-579.58,0.00012999,2,"2024-09-21T06:50:51.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731283,1726901451271,-500.0,0.00012999,2,"2024-09-21T06:50:51.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731284,1726901451281,-500.0,0.00012999,2,"2024-09-21T06:50:51.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731285,1726901451292,-549.33,0.00012999,2,"2024-09-21T06:50:51.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731286,1726901451302,-500.0,0.00012999,2,"2024-09-21T06:50:51.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731287,1726901451312,-500.0,0.00012999,2,"2024-09-21T06:50:51.312",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731288,1726901451322,-500.0,0.00012999,2,"2024-09-21T06:50:51.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731289,1726901451331,-500.0,0.00012999,2,"2024-09-21T06:50:51.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731290,1726901451341,-500.0,0.00012999,2,"2024-09-21T06:50:51.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731291,1726901451352,-209.91,0.00012999,2,"2024-09-21T06:50:51.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731292,1726901451361,-500.0,0.00012999,2,"2024-09-21T06:50:51.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731293,1726901451371,-500.0,0.00012999,2,"2024-09-21T06:50:51.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731294,1726901451381,-500.0,0.00012999,2,"2024-09-21T06:50:51.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731295,1726901451390,-192.8,0.00012999,2,"2024-09-21T06:50:51.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731296,1726901451400,-200.22,0.00012999,2,"2024-09-21T06:50:51.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731297,1726901451410,-500.0,0.00012999,2,"2024-09-21T06:50:51.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731298,1726901451420,-500.0,0.00012999,2,"2024-09-21T06:50:51.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731299,1726901451430,-500.0,0.00012999,2,"2024-09-21T06:50:51.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731300,1726901451440,-500.0,0.00012999,2,"2024-09-21T06:50:51.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731301,1726901451450,-500.0,0.00012999,2,"2024-09-21T06:50:51.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731302,1726901451460,-327.73,0.00012999,2,"2024-09-21T06:50:51.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731303,1726901451470,-500.0,0.00012999,2,"2024-09-21T06:50:51.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731304,1726901451480,-500.0,0.00012999,2,"2024-09-21T06:50:51.480",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731305,1726901451491,-500.0,0.00012999,2,"2024-09-21T06:50:51.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731306,1726901451502,-500.0,0.00012999,2,"2024-09-21T06:50:51.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731307,1726901451512,-244.38,0.00012999,2,"2024-09-21T06:50:51.512",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731308,1726901451522,-558.96,0.00012999,2,"2024-09-21T06:50:51.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731309,1726901451532,-500.0,0.00012999,2,"2024-09-21T06:50:51.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731310,1726901451543,-500.0,0.00012999,2,"2024-09-21T06:50:51.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731311,1726901451553,-177.78208874,0.00012999,2,"2024-09-21T06:50:51.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731312,1726901451564,-500.0,0.00012999,2,"2024-09-21T06:50:51.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731313,1726901451574,-500.0,0.00012999,2,"2024-09-21T06:50:51.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731314,1726901451584,-500.0,0.00012999,2,"2024-09-21T06:50:51.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731315,1726901451594,-500.0,0.00012999,2,"2024-09-21T06:50:51.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731316,1726901451604,-500.0,0.00012999,2,"2024-09-21T06:50:51.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731317,1726901451614,-563.81,0.00012999,2,"2024-09-21T06:50:51.614",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731318,1726901451624,-500.0,0.00012999,2,"2024-09-21T06:50:51.624",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731319,1726901451634,-500.0,0.00012999,2,"2024-09-21T06:50:51.634",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731320,1726901451643,-500.0,0.00012999,2,"2024-09-21T06:50:51.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731321,1726901451654,-500.0,0.00012999,2,"2024-09-21T06:50:51.654",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731322,1726901451664,-584.52,0.00012999,2,"2024-09-21T06:50:51.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731323,1726901451674,-500.0,0.00012999,2,"2024-09-21T06:50:51.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731324,1726901451684,-500.0,0.00012999,2,"2024-09-21T06:50:51.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731325,1726901451694,-500.0,0.00012999,2,"2024-09-21T06:50:51.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731326,1726901451704,-479.13,0.00012999,2,"2024-09-21T06:50:51.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731327,1726901451715,-500.0,0.00012999,2,"2024-09-21T06:50:51.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731328,1726901451725,-270.37663612,0.00012999,2,"2024-09-21T06:50:51.725",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731329,1726901451735,-560.45,0.00012999,2,"2024-09-21T06:50:51.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731330,1726901451745,-500.0,0.00012999,2,"2024-09-21T06:50:51.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731331,1726901451756,-500.0,0.00012999,2,"2024-09-21T06:50:51.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731332,1726901451766,-500.0,0.00012999,2,"2024-09-21T06:50:51.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731333,1726901451776,-175.68,0.00012999,2,"2024-09-21T06:50:51.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731334,1726901451787,-500.0,0.00012999,2,"2024-09-21T06:50:51.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731335,1726901451797,-500.0,0.00012999,2,"2024-09-21T06:50:51.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731336,1726901451807,-500.0,0.00012999,2,"2024-09-21T06:50:51.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731337,1726901451817,-500.0,0.00012999,2,"2024-09-21T06:50:51.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731338,1726901451827,-500.0,0.00012999,2,"2024-09-21T06:50:51.827",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731339,1726901451837,-500.0,0.00012999,2,"2024-09-21T06:50:51.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731340,1726901451847,-500.0,0.00012999,2,"2024-09-21T06:50:51.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731341,1726901451858,-500.0,0.00012999,2,"2024-09-21T06:50:51.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731342,1726901451867,-323.96,0.00012999,2,"2024-09-21T06:50:51.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731343,1726901451877,-500.0,0.00012999,2,"2024-09-21T06:50:51.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731344,1726901451887,-458.08,0.00012999,2,"2024-09-21T06:50:51.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731345,1726901451897,-500.0,0.00012999,2,"2024-09-21T06:50:51.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731346,1726901451907,-500.0,0.00012999,2,"2024-09-21T06:50:51.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731347,1726901451917,-218.32,0.00012999,2,"2024-09-21T06:50:51.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731348,1726901451928,-500.0,0.00012999,2,"2024-09-21T06:50:51.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731349,1726901451939,-500.0,0.00012999,2,"2024-09-21T06:50:51.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731350,1726901451949,-500.0,0.00012999,2,"2024-09-21T06:50:51.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731351,1726901451960,-500.0,0.00012999,2,"2024-09-21T06:50:51.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731352,1726901451970,-424.17,0.00012999,2,"2024-09-21T06:50:51.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731353,1726901451981,-500.0,0.00012999,2,"2024-09-21T06:50:51.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731354,1726901451992,-643.32,0.00012999,2,"2024-09-21T06:50:51.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731355,1726901452002,-500.0,0.00012999,2,"2024-09-21T06:50:52.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731356,1726901452013,-500.0,0.00012999,2,"2024-09-21T06:50:52.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731357,1726901452023,-500.0,0.00012999,2,"2024-09-21T06:50:52.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731358,1726901452034,-413.55,0.00012999,2,"2024-09-21T06:50:52.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731359,1726901452044,-500.0,0.00012999,2,"2024-09-21T06:50:52.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731360,1726901452053,-500.0,0.00012999,2,"2024-09-21T06:50:52.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731361,1726901452063,-500.0,0.00012999,2,"2024-09-21T06:50:52.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731362,1726901452073,-500.0,0.00012999,2,"2024-09-21T06:50:52.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731363,1726901452083,-500.0,0.00012999,2,"2024-09-21T06:50:52.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731364,1726901452094,-500.0,0.00012999,2,"2024-09-21T06:50:52.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731365,1726901452104,-627.38,0.00012999,2,"2024-09-21T06:50:52.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731366,1726901452114,-288.45,0.00012999,2,"2024-09-21T06:50:52.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731367,1726901452124,-500.0,0.00012999,2,"2024-09-21T06:50:52.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731368,1726901452134,-500.0,0.00012999,2,"2024-09-21T06:50:52.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731369,1726901452144,-500.0,0.00012999,2,"2024-09-21T06:50:52.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731370,1726901452154,-500.0,0.00012999,2,"2024-09-21T06:50:52.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731371,1726901452165,-500.0,0.00012999,2,"2024-09-21T06:50:52.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731372,1726901452175,-500.0,0.00012999,2,"2024-09-21T06:50:52.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731373,1726901452185,-500.0,0.00012999,2,"2024-09-21T06:50:52.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731374,1726901452195,-500.0,0.00012999,2,"2024-09-21T06:50:52.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731375,1726901452207,-500.0,0.00012999,2,"2024-09-21T06:50:52.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731376,1726901452217,-500.0,0.00012999,2,"2024-09-21T06:50:52.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731377,1726901452228,-500.0,0.00012999,2,"2024-09-21T06:50:52.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731378,1726901452239,-500.0,0.00012999,2,"2024-09-21T06:50:52.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731379,1726901452250,-500.0,0.00012999,2,"2024-09-21T06:50:52.250",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731380,1726901452262,-500.0,0.00012999,2,"2024-09-21T06:50:52.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731381,1726901452272,-563.46,0.00012999,2,"2024-09-21T06:50:52.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731382,1726901452282,-500.0,0.00012999,2,"2024-09-21T06:50:52.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731383,1726901452293,-500.0,0.00012999,2,"2024-09-21T06:50:52.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731384,1726901452303,-500.0,0.00012999,2,"2024-09-21T06:50:52.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731385,1726901452313,-500.0,0.00012999,2,"2024-09-21T06:50:52.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731386,1726901452325,-500.0,0.00012999,2,"2024-09-21T06:50:52.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731387,1726901452336,-500.0,0.00012999,2,"2024-09-21T06:50:52.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731388,1726901452347,-500.0,0.00012999,2,"2024-09-21T06:50:52.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731389,1726901452356,-500.0,0.00012999,2,"2024-09-21T06:50:52.356",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731390,1726901452366,-366.13,0.00012999,2,"2024-09-21T06:50:52.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731391,1726901452376,-500.0,0.00012999,2,"2024-09-21T06:50:52.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731392,1726901452387,-500.0,0.00012999,2,"2024-09-21T06:50:52.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731393,1726901452399,-298.88,0.00012999,2,"2024-09-21T06:50:52.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731394,1726901452410,-500.0,0.00012999,2,"2024-09-21T06:50:52.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731395,1726901452421,-500.0,0.00012999,2,"2024-09-21T06:50:52.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731396,1726901452431,-500.0,0.00012999,2,"2024-09-21T06:50:52.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731397,1726901452442,-500.0,0.00012999,2,"2024-09-21T06:50:52.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731398,1726901452452,-500.0,0.00012999,2,"2024-09-21T06:50:52.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731399,1726901452463,-267.27,0.00012999,2,"2024-09-21T06:50:52.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731400,1726901452474,-500.0,0.00012999,2,"2024-09-21T06:50:52.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731401,1726901452487,-500.0,0.00012999,2,"2024-09-21T06:50:52.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731402,1726901452499,-500.0,0.00012999,2,"2024-09-21T06:50:52.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731403,1726901452511,-500.0,0.00012999,2,"2024-09-21T06:50:52.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731404,1726901452522,-503.51,0.00012999,2,"2024-09-21T06:50:52.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731405,1726901452533,-500.0,0.00012999,2,"2024-09-21T06:50:52.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731406,1726901452545,-500.0,0.00012999,2,"2024-09-21T06:50:52.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731407,1726901452556,-500.0,0.00012999,2,"2024-09-21T06:50:52.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731408,1726901452567,-500.0,0.00012999,2,"2024-09-21T06:50:52.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731409,1726901452579,-500.0,0.00012999,2,"2024-09-21T06:50:52.579",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731410,1726901452591,-500.0,0.00012999,2,"2024-09-21T06:50:52.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731411,1726901452604,-427.39,0.00012999,2,"2024-09-21T06:50:52.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731412,1726901452616,-500.0,0.00012999,2,"2024-09-21T06:50:52.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731413,1726901452628,-500.0,0.00012999,2,"2024-09-21T06:50:52.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731414,1726901452640,-500.0,0.00012999,2,"2024-09-21T06:50:52.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731415,1726901452652,-506.72,0.00012999,2,"2024-09-21T06:50:52.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731416,1726901452662,-500.0,0.00012999,2,"2024-09-21T06:50:52.662",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731417,1726901452674,-500.0,0.00012999,2,"2024-09-21T06:50:52.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731418,1726901452685,-555.64,0.00012999,2,"2024-09-21T06:50:52.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731419,1726901452696,-500.0,0.00012999,2,"2024-09-21T06:50:52.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731420,1726901452708,-500.0,0.00012999,2,"2024-09-21T06:50:52.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731421,1726901452719,-500.0,0.00012999,2,"2024-09-21T06:50:52.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731422,1726901452730,-530.77,0.00012999,2,"2024-09-21T06:50:52.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731423,1726901452740,-500.0,0.00012999,2,"2024-09-21T06:50:52.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731424,1726901452751,-500.0,0.00012999,2,"2024-09-21T06:50:52.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731425,1726901452761,-500.0,0.00012999,2,"2024-09-21T06:50:52.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731426,1726901452771,-500.0,0.00012999,2,"2024-09-21T06:50:52.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731427,1726901452782,-500.0,0.00012999,2,"2024-09-21T06:50:52.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731428,1726901452792,-500.0,0.00012999,2,"2024-09-21T06:50:52.792",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731429,1726901452805,-500.0,0.00012999,2,"2024-09-21T06:50:52.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731430,1726901452815,-500.0,0.00012999,2,"2024-09-21T06:50:52.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731431,1726901452826,-218.3,0.00012999,2,"2024-09-21T06:50:52.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731432,1726901452836,-500.0,0.00012999,2,"2024-09-21T06:50:52.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731433,1726901452847,-227.38098746,0.00012999,2,"2024-09-21T06:50:52.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731434,1726901452858,-500.0,0.00012999,2,"2024-09-21T06:50:52.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731435,1726901452871,-500.0,0.00012999,2,"2024-09-21T06:50:52.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731436,1726901452881,-500.0,0.00012999,2,"2024-09-21T06:50:52.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731437,1726901452891,-500.0,0.00012999,2,"2024-09-21T06:50:52.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731438,1726901452902,-320.99,0.00012999,2,"2024-09-21T06:50:52.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731439,1726901452912,-500.0,0.00012999,2,"2024-09-21T06:50:52.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731440,1726901452922,-500.0,0.00012999,2,"2024-09-21T06:50:52.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731441,1726901452932,-226.3,0.00012999,2,"2024-09-21T06:50:52.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731442,1726901452942,-500.0,0.00012999,2,"2024-09-21T06:50:52.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731443,1726901452953,-618.4,0.00012999,2,"2024-09-21T06:50:52.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731444,1726901452963,-500.0,0.00012999,2,"2024-09-21T06:50:52.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731445,1726901452973,-397.69,0.00012999,2,"2024-09-21T06:50:52.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731446,1726901452983,-500.0,0.00012999,2,"2024-09-21T06:50:52.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731447,1726901452995,-500.0,0.00012999,2,"2024-09-21T06:50:52.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731448,1726901453006,-500.0,0.00012999,2,"2024-09-21T06:50:53.006",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731449,1726901453016,-500.0,0.00012999,2,"2024-09-21T06:50:53.016",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731450,1726901453027,-500.0,0.00012999,2,"2024-09-21T06:50:53.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731451,1726901453039,-500.0,0.00012999,2,"2024-09-21T06:50:53.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731452,1726901453050,-486.91,0.00012999,2,"2024-09-21T06:50:53.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731453,1726901453061,-500.0,0.00012999,2,"2024-09-21T06:50:53.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731454,1726901453072,-500.0,0.00012999,2,"2024-09-21T06:50:53.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731455,1726901453084,-500.0,0.00012999,2,"2024-09-21T06:50:53.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731456,1726901453094,-500.0,0.00012999,2,"2024-09-21T06:50:53.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731457,1726901453104,-423.26,0.00012999,2,"2024-09-21T06:50:53.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731458,1726901453114,-500.0,0.00012999,2,"2024-09-21T06:50:53.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731459,1726901453124,-500.0,0.00012999,2,"2024-09-21T06:50:53.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731460,1726901453135,-500.0,0.00012999,2,"2024-09-21T06:50:53.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731461,1726901453147,-160.29,0.00012999,2,"2024-09-21T06:50:53.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731462,1726901453158,-500.0,0.00012999,2,"2024-09-21T06:50:53.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731463,1726901453169,-500.0,0.00012999,2,"2024-09-21T06:50:53.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731464,1726901453180,-500.0,0.00012999,2,"2024-09-21T06:50:53.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731465,1726901453191,-500.0,0.00012999,2,"2024-09-21T06:50:53.191",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731466,1726901453203,-361.49,0.00012999,2,"2024-09-21T06:50:53.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731467,1726901453213,-500.0,0.00012999,2,"2024-09-21T06:50:53.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731468,1726901453223,-500.0,0.00012999,2,"2024-09-21T06:50:53.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731469,1726901453233,-500.0,0.00012999,2,"2024-09-21T06:50:53.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731470,1726901453246,-500.0,0.00012999,2,"2024-09-21T06:50:53.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731471,1726901453258,-162.22,0.00012999,2,"2024-09-21T06:50:53.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731472,1726901453268,-500.0,0.00012999,2,"2024-09-21T06:50:53.268",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731473,1726901453278,-500.0,0.00012999,2,"2024-09-21T06:50:53.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731474,1726901453288,-246.46,0.00012999,2,"2024-09-21T06:50:53.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731475,1726901453299,-500.0,0.00012999,2,"2024-09-21T06:50:53.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731476,1726901453311,-500.0,0.00012999,2,"2024-09-21T06:50:53.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731477,1726901453323,-269.5,0.00012999,2,"2024-09-21T06:50:53.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731478,1726901453336,-500.0,0.00012999,2,"2024-09-21T06:50:53.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731479,1726901453349,-339.72958222,0.00012999,2,"2024-09-21T06:50:53.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731480,1726901453360,-500.0,0.00012999,2,"2024-09-21T06:50:53.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731481,1726901453371,-500.0,0.00012999,2,"2024-09-21T06:50:53.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731482,1726901453383,-500.0,0.00012999,2,"2024-09-21T06:50:53.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731483,1726901453395,-500.0,0.00012999,2,"2024-09-21T06:50:53.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731484,1726901453407,-482.17,0.00012999,2,"2024-09-21T06:50:53.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731485,1726901453419,-500.0,0.00012999,2,"2024-09-21T06:50:53.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731486,1726901453430,-500.0,0.00012999,2,"2024-09-21T06:50:53.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731487,1726901453779,-500.0,0.00012999,2,"2024-09-21T06:50:53.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731488,1726901453790,-500.0,0.00012999,2,"2024-09-21T06:50:53.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731489,1726901453800,-500.0,0.00012999,2,"2024-09-21T06:50:53.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731490,1726901453810,-500.0,0.00012999,2,"2024-09-21T06:50:53.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731491,1726901453821,-258.06,0.00012999,2,"2024-09-21T06:50:53.821",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731492,1726901453832,-500.0,0.00012999,2,"2024-09-21T06:50:53.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731493,1726901453841,-400.51,0.00012999,2,"2024-09-21T06:50:53.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731494,1726901453851,-536.87,0.00012999,2,"2024-09-21T06:50:53.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731495,1726901453860,-500.0,0.00012999,2,"2024-09-21T06:50:53.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731496,1726901453870,-500.0,0.00012999,2,"2024-09-21T06:50:53.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731497,1726901453879,-500.0,0.00012999,2,"2024-09-21T06:50:53.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731498,1726901453888,-500.0,0.00012999,2,"2024-09-21T06:50:53.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731499,1726901453898,-500.0,0.00012999,2,"2024-09-21T06:50:53.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731500,1726901453907,-500.0,0.00012999,2,"2024-09-21T06:50:53.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731501,1726901453917,-486.67,0.00012999,2,"2024-09-21T06:50:53.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731502,1726901453926,-500.0,0.00012999,2,"2024-09-21T06:50:53.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731503,1726901453936,-500.0,0.00012999,2,"2024-09-21T06:50:53.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731504,1726901453945,-500.0,0.00012999,2,"2024-09-21T06:50:53.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731505,1726901453955,-500.0,0.00012999,2,"2024-09-21T06:50:53.955",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731506,1726901453965,-500.0,0.00012999,2,"2024-09-21T06:50:53.965",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731507,1726901453975,-500.0,0.00012999,2,"2024-09-21T06:50:53.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731508,1726901453984,-500.0,0.00012999,2,"2024-09-21T06:50:53.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731509,1726901453994,-500.0,0.00012999,2,"2024-09-21T06:50:53.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731510,1726901454003,-500.0,0.00012999,2,"2024-09-21T06:50:54.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731511,1726901454019,-500.0,0.00012999,2,"2024-09-21T06:50:54.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731512,1726901454029,-213.19,0.00012999,2,"2024-09-21T06:50:54.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731513,1726901454038,-500.0,0.00012999,2,"2024-09-21T06:50:54.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731514,1726901454049,-500.0,0.00012999,2,"2024-09-21T06:50:54.049",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731515,1726901454060,-411.96,0.00012999,2,"2024-09-21T06:50:54.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731516,1726901454070,-500.0,0.00012999,2,"2024-09-21T06:50:54.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731517,1726901454080,-500.0,0.00012999,2,"2024-09-21T06:50:54.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731518,1726901454089,-500.0,0.00012999,2,"2024-09-21T06:50:54.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731519,1726901454099,-500.0,0.00012999,2,"2024-09-21T06:50:54.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731520,1726901454108,-251.02,0.00012999,2,"2024-09-21T06:50:54.108",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731521,1726901454118,-457.68,0.00012999,2,"2024-09-21T06:50:54.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731522,1726901454127,-500.0,0.00012999,2,"2024-09-21T06:50:54.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731523,1726901454137,-535.88,0.00012999,2,"2024-09-21T06:50:54.137",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731524,1726901454146,-324.79073865,0.00012999,2,"2024-09-21T06:50:54.146",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731525,1726901454156,-500.0,0.00012999,2,"2024-09-21T06:50:54.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731526,1726901454165,-500.0,0.00012999,2,"2024-09-21T06:50:54.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731527,1726901454175,-500.0,0.00012999,2,"2024-09-21T06:50:54.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731528,1726901454184,-500.0,0.00012999,2,"2024-09-21T06:50:54.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731529,1726901454193,-368.08,0.00012999,2,"2024-09-21T06:50:54.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731530,1726901454203,-500.0,0.00012999,2,"2024-09-21T06:50:54.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731531,1726901454213,-501.94,0.00012999,2,"2024-09-21T06:50:54.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731532,1726901454223,-302.84,0.00012999,2,"2024-09-21T06:50:54.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731533,1726901454232,-500.0,0.00012999,2,"2024-09-21T06:50:54.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731534,1726901454242,-500.0,0.00012999,2,"2024-09-21T06:50:54.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731535,1726901454252,-500.0,0.00012999,2,"2024-09-21T06:50:54.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731536,1726901454262,-500.0,0.00012999,2,"2024-09-21T06:50:54.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731537,1726901454271,-500.0,0.00012999,2,"2024-09-21T06:50:54.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731538,1726901454280,-500.0,0.00012999,2,"2024-09-21T06:50:54.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731539,1726901454290,-584.88,0.00012999,2,"2024-09-21T06:50:54.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731540,1726901454299,-500.0,0.00012999,2,"2024-09-21T06:50:54.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731541,1726901454308,-259.49,0.00012999,2,"2024-09-21T06:50:54.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731542,1726901454317,-500.0,0.00012999,2,"2024-09-21T06:50:54.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731543,1726901454327,-500.0,0.00012999,2,"2024-09-21T06:50:54.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731544,1726901454336,-500.0,0.00012999,2,"2024-09-21T06:50:54.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731545,1726901454345,-496.24,0.00012999,2,"2024-09-21T06:50:54.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731546,1726901454354,-500.0,0.00012999,2,"2024-09-21T06:50:54.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731547,1726901454363,-500.0,0.00012999,2,"2024-09-21T06:50:54.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731548,1726901454373,-500.0,0.00012999,2,"2024-09-21T06:50:54.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731549,1726901454382,-500.0,0.00012999,2,"2024-09-21T06:50:54.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731550,1726901454392,-500.0,0.00012999,2,"2024-09-21T06:50:54.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731551,1726901454401,-500.0,0.00012999,2,"2024-09-21T06:50:54.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731552,1726901454411,-500.0,0.00012999,2,"2024-09-21T06:50:54.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731553,1726901454420,-369.18,0.00012999,2,"2024-09-21T06:50:54.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731554,1726901454431,-500.0,0.00012999,2,"2024-09-21T06:50:54.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731555,1726901454440,-500.0,0.00012999,2,"2024-09-21T06:50:54.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731556,1726901454450,-500.0,0.00012999,2,"2024-09-21T06:50:54.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731557,1726901454460,-156.24,0.00012999,2,"2024-09-21T06:50:54.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731558,1726901454470,-500.0,0.00012999,2,"2024-09-21T06:50:54.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731559,1726901454479,-500.0,0.00012999,2,"2024-09-21T06:50:54.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731560,1726901454489,-500.0,0.00012999,2,"2024-09-21T06:50:54.489",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731561,1726901454498,-500.0,0.00012999,2,"2024-09-21T06:50:54.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731562,1726901454508,-140.47316959,0.00012999,2,"2024-09-21T06:50:54.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731563,1726901456099,-39.24683041,0.00012999,2,"2024-09-21T06:50:56.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731564,1726901456115,-500.0,0.00012999,2,"2024-09-21T06:50:56.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731565,1726901456129,-383.83760787,0.00012999,2,"2024-09-21T06:50:56.129",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731566,1726901456146,-116.16239213,0.00012999,2,"2024-09-21T06:50:56.146",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731567,1726901456160,-226.19,0.00012999,2,"2024-09-21T06:50:56.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731568,1726901456175,-500.0,0.00012999,2,"2024-09-21T06:50:56.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731569,1726901456189,-261.06606923,0.00012999,2,"2024-09-21T06:50:56.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731570,1726901456205,-238.93393077,0.00012999,2,"2024-09-21T06:50:56.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731571,1726901456219,-212.26,0.00012999,2,"2024-09-21T06:50:56.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731572,1726901456233,-16.64964184,0.00012999,2,"2024-09-21T06:50:56.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731573,1726901456251,-250.21035816,0.00012999,2,"2024-09-21T06:50:56.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731574,1726901456265,-500.0,0.00012999,2,"2024-09-21T06:50:56.265",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731575,1726901456278,-500.0,0.00012999,2,"2024-09-21T06:50:56.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731576,1726901456290,-358.70551061,0.00012999,2,"2024-09-21T06:50:56.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731577,1726901456306,-141.29448939,0.00012999,2,"2024-09-21T06:50:56.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731578,1726901456318,-558.28,0.00012999,2,"2024-09-21T06:50:56.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731579,1726901456331,-500.0,0.00012999,2,"2024-09-21T06:50:56.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731580,1726901456346,-500.0,0.00012999,2,"2024-09-21T06:50:56.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731581,1726901456359,-534.28,0.00012999,2,"2024-09-21T06:50:56.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731582,1726901456374,-500.0,0.00012999,2,"2024-09-21T06:50:56.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731583,1726901456388,-260.46,0.00012999,2,"2024-09-21T06:50:56.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731584,1726901456404,-368.73837242,0.00012999,2,"2024-09-21T06:50:56.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731585,1726901456418,-309.51209616,0.00012999,2,"2024-09-21T06:50:56.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731586,1726901456430,-500.0,0.00012999,2,"2024-09-21T06:50:56.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731587,1726901456443,-500.0,0.00012999,2,"2024-09-21T06:50:56.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731588,1726901456457,-155.32,0.00012999,2,"2024-09-21T06:50:56.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731589,1726901456470,-500.0,0.00012999,2,"2024-09-21T06:50:56.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731590,1726901456484,-500.0,0.00012999,2,"2024-09-21T06:50:56.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731591,1726901456497,-195.4,0.00012999,2,"2024-09-21T06:50:56.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731592,1726901456511,-500.0,0.00012999,2,"2024-09-21T06:50:56.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731593,1726901456524,-500.0,0.00012999,2,"2024-09-21T06:50:56.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731594,1726901456537,-413.04,0.00012999,2,"2024-09-21T06:50:56.537",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731595,1726901456550,-500.0,0.00012999,2,"2024-09-21T06:50:56.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731596,1726901456563,-500.0,0.00012999,2,"2024-09-21T06:50:56.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731597,1726901456577,-500.0,0.00012999,2,"2024-09-21T06:50:56.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731598,1726901456590,-500.0,0.00012999,2,"2024-09-21T06:50:56.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731599,1726901456603,-500.0,0.00012999,2,"2024-09-21T06:50:56.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731600,1726901456615,-180.08,0.00012999,2,"2024-09-21T06:50:56.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731601,1726901456628,-500.0,0.00012999,2,"2024-09-21T06:50:56.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731602,1726901456641,-477.64,0.00012999,2,"2024-09-21T06:50:56.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731603,1726901456653,-500.0,0.00012999,2,"2024-09-21T06:50:56.653",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731604,1726901456666,-500.0,0.00012999,2,"2024-09-21T06:50:56.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731605,1726901456679,-500.0,0.00012999,2,"2024-09-21T06:50:56.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731606,1726901456691,-500.0,0.00012999,2,"2024-09-21T06:50:56.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731607,1726901456704,-500.0,0.00012999,2,"2024-09-21T06:50:56.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731608,1726901456717,-575.46,0.00012999,2,"2024-09-21T06:50:56.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731609,1726901456729,-500.0,0.00012999,2,"2024-09-21T06:50:56.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731610,1726901456743,-554.6,0.00012999,2,"2024-09-21T06:50:56.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731611,1726901456758,-539.51008841,0.00012999,2,"2024-09-21T06:50:56.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731612,1726901456771,-500.0,0.00012999,2,"2024-09-21T06:50:56.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731613,1726901456785,-500.0,0.00012999,2,"2024-09-21T06:50:56.785",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731614,1726901456801,-180.82,0.00012999,2,"2024-09-21T06:50:56.801",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731615,1726901456814,-321.28,0.00012999,2,"2024-09-21T06:50:56.814",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731616,1726901456828,-500.0,0.00012999,2,"2024-09-21T06:50:56.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731617,1726901456844,-500.0,0.00012999,2,"2024-09-21T06:50:56.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731618,1726901456859,-166.82,0.00012999,2,"2024-09-21T06:50:56.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731619,1726901456874,-325.74,0.00012999,2,"2024-09-21T06:50:56.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731620,1726901456888,-500.0,0.00012999,2,"2024-09-21T06:50:56.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731621,1726901456901,-500.0,0.00012999,2,"2024-09-21T06:50:56.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731622,1726901456916,-500.0,0.00012999,2,"2024-09-21T06:50:56.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731623,1726901456929,-500.0,0.00012999,2,"2024-09-21T06:50:56.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731624,1726901456943,-291.52,0.00012999,2,"2024-09-21T06:50:56.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731625,1726901456956,-500.0,0.00012999,2,"2024-09-21T06:50:56.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731626,1726901456970,-500.0,0.00012999,2,"2024-09-21T06:50:56.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731627,1726901456982,-545.17,0.00012999,2,"2024-09-21T06:50:56.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731628,1726901456994,-500.0,0.00012999,2,"2024-09-21T06:50:56.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731629,1726901457007,-169.58,0.00012999,2,"2024-09-21T06:50:57.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731630,1726901457021,-272.82841371,0.00012999,2,"2024-09-21T06:50:57.021",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731631,1726901457034,-500.0,0.00012999,2,"2024-09-21T06:50:57.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731632,1726901457047,-527.58,0.00012999,2,"2024-09-21T06:50:57.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731633,1726901457060,-500.0,0.00012999,2,"2024-09-21T06:50:57.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731634,1726901457072,-500.0,0.00012999,2,"2024-09-21T06:50:57.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731635,1726901457084,-500.0,0.00012999,2,"2024-09-21T06:50:57.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731636,1726901457096,-500.0,0.00012999,2,"2024-09-21T06:50:57.096",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731637,1726901457108,-500.0,0.00012999,2,"2024-09-21T06:50:57.108",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731638,1726901457121,-221.24,0.00012999,2,"2024-09-21T06:50:57.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731639,1726901457133,-500.0,0.00012999,2,"2024-09-21T06:50:57.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731640,1726901457145,-240.08,0.00012999,2,"2024-09-21T06:50:57.145",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731641,1726901457157,-500.0,0.00012999,2,"2024-09-21T06:50:57.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731642,1726901457169,-428.19,0.00012999,2,"2024-09-21T06:50:57.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731643,1726901457181,-500.0,0.00012999,2,"2024-09-21T06:50:57.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731644,1726901457193,-553.05,0.00012999,2,"2024-09-21T06:50:57.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731645,1726901457206,-500.0,0.00012999,2,"2024-09-21T06:50:57.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731646,1726901457219,-485.39,0.00012999,2,"2024-09-21T06:50:57.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731647,1726901457231,-198.28,0.00012999,2,"2024-09-21T06:50:57.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731648,1726901457244,-500.0,0.00012999,2,"2024-09-21T06:50:57.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731649,1726901457256,-500.0,0.00012999,2,"2024-09-21T06:50:57.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731650,1726901457270,-229.75,0.00012999,2,"2024-09-21T06:50:57.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731651,1726901457282,-500.0,0.00012999,2,"2024-09-21T06:50:57.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731652,1726901457294,-190.010001,0.00012999,2,"2024-09-21T06:50:57.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731653,1726901457306,-500.0,0.00012999,2,"2024-09-21T06:50:57.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731654,1726901457319,-500.0,0.00012999,2,"2024-09-21T06:50:57.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731655,1726901457331,-500.0,0.00012999,2,"2024-09-21T06:50:57.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731656,1726901457343,-500.0,0.00012999,2,"2024-09-21T06:50:57.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731657,1726901457354,-492.32,0.00012999,2,"2024-09-21T06:50:57.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731658,1726901457367,-500.0,0.00012999,2,"2024-09-21T06:50:57.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731659,1726901457379,-315.22,0.00012999,2,"2024-09-21T06:50:57.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731660,1726901457391,-500.0,0.00012999,2,"2024-09-21T06:50:57.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731661,1726901457403,-500.0,0.00012999,2,"2024-09-21T06:50:57.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731662,1726901457414,-461.5,0.00012999,2,"2024-09-21T06:50:57.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731663,1726901457426,-500.0,0.00012999,2,"2024-09-21T06:50:57.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731664,1726901457438,-500.0,0.00012999,2,"2024-09-21T06:50:57.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731665,1726901457449,-500.0,0.00012999,2,"2024-09-21T06:50:57.449",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731666,1726901457461,-500.0,0.00012999,2,"2024-09-21T06:50:57.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731667,1726901457472,-437.97,0.00012999,2,"2024-09-21T06:50:57.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731668,1726901457484,-500.0,0.00012999,2,"2024-09-21T06:50:57.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731669,1726901457496,-364.33353014,0.00012999,2,"2024-09-21T06:50:57.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731670,1726901457508,-500.0,0.00012999,2,"2024-09-21T06:50:57.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731671,1726901457530,-557.31,0.00012999,2,"2024-09-21T06:50:57.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731672,1726901457542,-500.0,0.00012999,2,"2024-09-21T06:50:57.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731673,1726901457554,-500.0,0.00012999,2,"2024-09-21T06:50:57.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731674,1726901457567,-531.72,0.00012999,2,"2024-09-21T06:50:57.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731675,1726901457578,-500.0,0.00012999,2,"2024-09-21T06:50:57.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731676,1726901457591,-528.59,0.00012999,2,"2024-09-21T06:50:57.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731677,1726901457603,-519.1,0.00012999,2,"2024-09-21T06:50:57.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731678,1726901457615,-500.0,0.00012999,2,"2024-09-21T06:50:57.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731679,1726901457628,-638.27,0.00012999,2,"2024-09-21T06:50:57.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731680,1726901457640,-500.0,0.00012999,2,"2024-09-21T06:50:57.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731681,1726901457652,-500.0,0.00012999,2,"2024-09-21T06:50:57.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731682,1726901457664,-500.0,0.00012999,2,"2024-09-21T06:50:57.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731683,1726901457676,-263.14,0.00012999,2,"2024-09-21T06:50:57.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731684,1726901457688,-500.0,0.00012999,2,"2024-09-21T06:50:57.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731685,1726901457701,-469.87,0.00012999,2,"2024-09-21T06:50:57.701",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731686,1726901457714,-617.17,0.00012999,2,"2024-09-21T06:50:57.714",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731687,1726901457726,-500.0,0.00012999,2,"2024-09-21T06:50:57.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731688,1726901457739,-500.0,0.00012999,2,"2024-09-21T06:50:57.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731689,1726901457752,-211.45,0.00012999,2,"2024-09-21T06:50:57.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731690,1726901457766,-500.0,0.00012999,2,"2024-09-21T06:50:57.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731691,1726901457778,-500.0,0.00012999,2,"2024-09-21T06:50:57.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731692,1726901457790,-302.04,0.00012999,2,"2024-09-21T06:50:57.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731693,1726901457803,-500.0,0.00012999,2,"2024-09-21T06:50:57.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731694,1726901457818,-500.0,0.00012999,2,"2024-09-21T06:50:57.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731695,1726901457830,-500.0,0.00012999,2,"2024-09-21T06:50:57.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731696,1726901457843,-489.35,0.00012999,2,"2024-09-21T06:50:57.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731697,1726901457855,-500.0,0.00012999,2,"2024-09-21T06:50:57.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731698,1726901457867,-500.0,0.00012999,2,"2024-09-21T06:50:57.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731699,1726901457880,-271.77,0.00012999,2,"2024-09-21T06:50:57.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731700,1726901457892,-500.0,0.00012999,2,"2024-09-21T06:50:57.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731701,1726901457905,-500.0,0.00012999,2,"2024-09-21T06:50:57.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731702,1726901457916,-519.88,0.00012999,2,"2024-09-21T06:50:57.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731703,1726901457929,-500.0,0.00012999,2,"2024-09-21T06:50:57.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731704,1726901457941,-486.13,0.00012999,2,"2024-09-21T06:50:57.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731705,1726901457953,-572.8,0.00012999,2,"2024-09-21T06:50:57.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731706,1726901457965,-500.0,0.00012999,2,"2024-09-21T06:50:57.965",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731707,1726901457978,-500.0,0.00012999,2,"2024-09-21T06:50:57.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731708,1726901457990,-543.59,0.00012999,2,"2024-09-21T06:50:57.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731709,1726901458001,-500.0,0.00012999,2,"2024-09-21T06:50:58.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731710,1726901458013,-500.0,0.00012999,2,"2024-09-21T06:50:58.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731711,1726901458025,-472.74,0.00012999,2,"2024-09-21T06:50:58.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731712,1726901458037,-500.0,0.00012999,2,"2024-09-21T06:50:58.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731713,1726901458050,-500.0,0.00012999,2,"2024-09-21T06:50:58.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731714,1726901458063,-500.0,0.00012999,2,"2024-09-21T06:50:58.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731715,1726901458075,-500.0,0.00012999,2,"2024-09-21T06:50:58.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731716,1726901458087,-231.22,0.00012999,2,"2024-09-21T06:50:58.087",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731717,1726901458099,-259.02999456,0.00012999,2,"2024-09-21T06:50:58.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731718,1726901458110,-500.0,0.00012999,2,"2024-09-21T06:50:58.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731719,1726901458122,-615.04,0.00012999,2,"2024-09-21T06:50:58.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731720,1726901458135,-500.0,0.00012999,2,"2024-09-21T06:50:58.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731721,1726901458147,-500.0,0.00012999,2,"2024-09-21T06:50:58.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731722,1726901458159,-500.0,0.00012999,2,"2024-09-21T06:50:58.159",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731723,1726901458172,-500.0,0.00012999,2,"2024-09-21T06:50:58.172",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731724,1726901458185,-500.0,0.00012999,2,"2024-09-21T06:50:58.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731725,1726901458198,-179.58,0.00012999,2,"2024-09-21T06:50:58.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731726,1726901458211,-500.0,0.00012999,2,"2024-09-21T06:50:58.211",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731727,1726901458225,-291.75,0.00012999,2,"2024-09-21T06:50:58.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731728,1726901458237,-585.57,0.00012999,2,"2024-09-21T06:50:58.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731729,1726901458249,-399.11507661,0.00012999,2,"2024-09-21T06:50:58.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731730,1726901458262,-569.29,0.00012999,2,"2024-09-21T06:50:58.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731731,1726901458951,-283.19,0.00012999,2,"2024-09-21T06:50:58.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731732,1726901458973,-384.65,0.00012999,2,"2024-09-21T06:50:58.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731733,1726901459003,-357.43,0.00012999,2,"2024-09-21T06:50:59.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731734,1726901459025,-500.0,0.00012999,2,"2024-09-21T06:50:59.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731735,1726901459041,-279.46,0.00012999,2,"2024-09-21T06:50:59.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731736,1726901459051,-500.0,0.00012999,2,"2024-09-21T06:50:59.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731737,1726901459060,-500.0,0.00012999,2,"2024-09-21T06:50:59.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731738,1726901459071,-335.33,0.00012999,2,"2024-09-21T06:50:59.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731739,1726901459081,-200.74,0.00012999,2,"2024-09-21T06:50:59.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731740,1726901459090,-500.0,0.00012999,2,"2024-09-21T06:50:59.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731741,1726901459099,-256.30064752,0.00012999,2,"2024-09-21T06:50:59.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731742,1726901459109,-234.12,0.00012999,2,"2024-09-21T06:50:59.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731743,1726901459119,-168.75,0.00012999,2,"2024-09-21T06:50:59.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731744,1726901459128,-179.75,0.00012999,2,"2024-09-21T06:50:59.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731745,1726901459138,-576.72,0.00012999,2,"2024-09-21T06:50:59.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731746,1726901459147,-215.64,0.00012999,2,"2024-09-21T06:50:59.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731747,1726901459156,-432.04,0.00012999,2,"2024-09-21T06:50:59.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731748,1726901459166,-172.15,0.00012999,2,"2024-09-21T06:50:59.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731749,1726901459175,-231.8,0.00012999,2,"2024-09-21T06:50:59.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731750,1726901459185,-500.0,0.00012999,2,"2024-09-21T06:50:59.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731751,1726901459195,-500.0,0.00012999,2,"2024-09-21T06:50:59.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731752,1726901459204,-500.0,0.00012999,2,"2024-09-21T06:50:59.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731753,1726901459214,-500.0,0.00012999,2,"2024-09-21T06:50:59.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731754,1726901459224,-500.0,0.00012999,2,"2024-09-21T06:50:59.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731755,1726901459233,-500.0,0.00012999,2,"2024-09-21T06:50:59.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731756,1726901459243,-500.0,0.00012999,2,"2024-09-21T06:50:59.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731757,1726901459252,-500.0,0.00012999,2,"2024-09-21T06:50:59.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731758,1726901459263,-500.0,0.00012999,2,"2024-09-21T06:50:59.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731759,1726901459273,-629.35,0.00012999,2,"2024-09-21T06:50:59.273",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731760,1726901459283,-629.35,0.00012999,2,"2024-09-21T06:50:59.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731761,1726901459292,-629.35,0.00012999,2,"2024-09-21T06:50:59.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731762,1726901459303,-629.35,0.00012999,2,"2024-09-21T06:50:59.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731763,1726901459313,-629.35,0.00012999,2,"2024-09-21T06:50:59.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731764,1726901459324,-629.35,0.00012999,2,"2024-09-21T06:50:59.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731765,1726901459333,-629.35,0.00012999,2,"2024-09-21T06:50:59.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731766,1726901459343,-629.35,0.00012999,2,"2024-09-21T06:50:59.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731767,1726901459353,-629.35,0.00012999,2,"2024-09-21T06:50:59.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731768,1726901459363,-629.35,0.00012999,2,"2024-09-21T06:50:59.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731769,1726901459373,-629.35,0.00012999,2,"2024-09-21T06:50:59.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731770,1726901459383,-629.35,0.00012999,2,"2024-09-21T06:50:59.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731771,1726901459392,-629.35,0.00012999,2,"2024-09-21T06:50:59.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731772,1726901459402,-629.35,0.00012999,2,"2024-09-21T06:50:59.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731773,1726901459411,-629.35,0.00012999,2,"2024-09-21T06:50:59.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731774,1726901459422,-629.35,0.00012999,2,"2024-09-21T06:50:59.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731775,1726901459431,-629.35,0.00012999,2,"2024-09-21T06:50:59.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731776,1726901459442,-629.35,0.00012999,2,"2024-09-21T06:50:59.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731777,1726901459453,-629.35,0.00012999,2,"2024-09-21T06:50:59.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731778,1726901459463,-629.35,0.00012999,2,"2024-09-21T06:50:59.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731779,1726901459473,-629.35,0.00012999,2,"2024-09-21T06:50:59.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731780,1726901459482,-629.35,0.00012999,2,"2024-09-21T06:50:59.482",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731781,1726901459493,-629.58402821,0.00012999,2,"2024-09-21T06:50:59.493",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731782,1726901459503,-500.0,0.00012999,2,"2024-09-21T06:50:59.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731783,1726901459515,-500.0,0.00012999,2,"2024-09-21T06:50:59.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731784,1726901459524,-309.33,0.00012999,2,"2024-09-21T06:50:59.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731785,1726901459534,-500.0,0.00012999,2,"2024-09-21T06:50:59.534",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731786,1726901459543,-284.38,0.00012999,2,"2024-09-21T06:50:59.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731787,1726901459552,-315.54,0.00012999,2,"2024-09-21T06:50:59.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731788,1726901459563,-310.54,0.00012999,2,"2024-09-21T06:50:59.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731789,1726901459573,-150.0,0.00012999,2,"2024-09-21T06:50:59.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731790,1726901459585,-150.0,0.00012999,2,"2024-09-21T06:50:59.585",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731791,1726901459595,-150.0,0.00012999,2,"2024-09-21T06:50:59.595",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731792,1726901459605,-150.0,0.00012999,2,"2024-09-21T06:50:59.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731793,1726901459616,-500.0,0.00012999,2,"2024-09-21T06:50:59.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731794,1726901459627,-150.0,0.00012999,2,"2024-09-21T06:50:59.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731795,1726901459638,-150.0,0.00012999,2,"2024-09-21T06:50:59.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731796,1726901459649,-180.05945752,0.00012999,2,"2024-09-21T06:50:59.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731797,1726901459658,-642.01,0.00012999,2,"2024-09-21T06:50:59.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731798,1726901459670,-500.0,0.00012999,2,"2024-09-21T06:50:59.670",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731799,1726901459680,-323.09,0.00012999,2,"2024-09-21T06:50:59.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731800,1726901459691,-500.0,0.00012999,2,"2024-09-21T06:50:59.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731801,1726901459702,-500.0,0.00012999,2,"2024-09-21T06:50:59.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731802,1726901459711,-500.0,0.00012999,2,"2024-09-21T06:50:59.711",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731803,1726901459722,-500.0,0.00012999,2,"2024-09-21T06:50:59.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731804,1726901459731,-194.2,0.00012999,2,"2024-09-21T06:50:59.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731805,1726901459741,-500.0,0.00012999,2,"2024-09-21T06:50:59.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731806,1726901459751,-500.0,0.00012999,2,"2024-09-21T06:50:59.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731807,1726901459761,-500.0,0.00012999,2,"2024-09-21T06:50:59.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731808,1726901459771,-500.0,0.00012999,2,"2024-09-21T06:50:59.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731809,1726901459780,-428.47,0.00012999,2,"2024-09-21T06:50:59.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731810,1726901459791,-429.94,0.00013,2,"2024-09-21T06:50:59.791",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731811,1726901459801,-608.288349,0.00013,2,"2024-09-21T06:50:59.801",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731812,1726901459811,-1010.06,0.00013,2,"2024-09-21T06:50:59.811",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731813,1726901459820,-753.25,0.00013096,2,"2024-09-21T06:50:59.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731814,1726901459830,-1382.84114458,0.00013211,2,"2024-09-21T06:50:59.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731815,1726901459839,-429.95,0.0001337,2,"2024-09-21T06:50:59.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731816,1726901459848,-349.29,0.00013412,2,"2024-09-21T06:50:59.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731817,1726901459857,-1382.84114458,0.00013423,2,"2024-09-21T06:50:59.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731818,1726901459866,-410.58278229,0.0001343,2,"2024-09-21T06:50:59.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731819,1726901459876,-1000.0,0.00013471,2,"2024-09-21T06:50:59.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731820,1726901459885,-1382.84114458,0.00013635,2,"2024-09-21T06:50:59.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731821,1726901459895,-700.0,0.00013698,2,"2024-09-21T06:50:59.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731822,1726901459904,-700.0,0.00013698,2,"2024-09-21T06:50:59.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731823,1726901459914,-276.09516801,0.00013698,2,"2024-09-21T06:50:59.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731824,1726901459924,-1000.0,0.00013698,2,"2024-09-21T06:50:59.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731825,1726901459934,-1000.0,0.00013698,2,"2024-09-21T06:50:59.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731826,1726901459943,-1000.0,0.00013698,2,"2024-09-21T06:50:59.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731827,1726901459952,-500.0,0.00013698,2,"2024-09-21T06:50:59.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731828,1726901459962,-200.0,0.00013699,2,"2024-09-21T06:50:59.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731829,1726901459972,-2751.0,0.00013699,2,"2024-09-21T06:50:59.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731830,1726901459982,-150.0,0.00013699,2,"2024-09-21T06:50:59.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731831,1726901459992,-2967.996,0.000137,2,"2024-09-21T06:50:59.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731832,1726901460002,-164.74257645,0.00013741,2,"2024-09-21T06:51:00.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731833,1726901460011,-500.0,0.00013797,2,"2024-09-21T06:51:00.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731834,1726901460022,-219.67,0.00013797,2,"2024-09-21T06:51:00.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731835,1726901460031,-238.24,0.00013797,2,"2024-09-21T06:51:00.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731836,1726901460041,-214.07,0.00013797,2,"2024-09-21T06:51:00.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731837,1726901460051,-500.0,0.00013798,2,"2024-09-21T06:51:00.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731838,1726901460061,-500.0,0.00013798,2,"2024-09-21T06:51:00.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731839,1726901460071,-500.0,0.00013798,2,"2024-09-21T06:51:00.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731840,1726901460081,-500.0,0.00013798,2,"2024-09-21T06:51:00.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731841,1726901460091,-500.0,0.00013798,2,"2024-09-21T06:51:00.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731842,1726901460103,-500.0,0.00013798,2,"2024-09-21T06:51:00.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731843,1726901460112,-500.0,0.00013798,2,"2024-09-21T06:51:00.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731844,1726901460124,-500.0,0.00013798,2,"2024-09-21T06:51:00.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731845,1726901460135,-500.0,0.00013798,2,"2024-09-21T06:51:00.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731846,1726901460144,-500.0,0.00013798,2,"2024-09-21T06:51:00.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731847,1726901460155,-500.0,0.00013798,2,"2024-09-21T06:51:00.155",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731848,1726901460165,-500.0,0.00013798,2,"2024-09-21T06:51:00.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731849,1726901460175,-500.0,0.00013798,2,"2024-09-21T06:51:00.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731850,1726901460184,-500.0,0.00013798,2,"2024-09-21T06:51:00.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731851,1726901460194,-500.0,0.00013798,2,"2024-09-21T06:51:00.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731852,1726901460203,-500.0,0.00013798,2,"2024-09-21T06:51:00.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731853,1726901460214,-500.0,0.00013798,2,"2024-09-21T06:51:00.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731854,1726901460223,-500.0,0.00013798,2,"2024-09-21T06:51:00.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731855,1726901460233,-500.0,0.00013798,2,"2024-09-21T06:51:00.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731856,1726901460242,-500.0,0.00013798,2,"2024-09-21T06:51:00.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731857,1726901460252,-500.0,0.00013798,2,"2024-09-21T06:51:00.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731858,1726901460262,-500.0,0.00013798,2,"2024-09-21T06:51:00.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731859,1726901460274,-500.0,0.00013798,2,"2024-09-21T06:51:00.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731860,1726901460283,-500.0,0.00013798,2,"2024-09-21T06:51:00.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731861,1726901460293,-500.0,0.00013798,2,"2024-09-21T06:51:00.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731862,1726901460302,-500.0,0.00013798,2,"2024-09-21T06:51:00.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731863,1726901460312,-500.0,0.00013798,2,"2024-09-21T06:51:00.312",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731864,1726901460322,-500.0,0.00013798,2,"2024-09-21T06:51:00.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731865,1726901460332,-378.42414748,0.00013798,2,"2024-09-21T06:51:00.332",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731866,1726901460342,-500.0,0.00013798,2,"2024-09-21T06:51:00.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731867,1726901460351,-500.0,0.00013798,2,"2024-09-21T06:51:00.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731868,1726901460362,-500.0,0.00013798,2,"2024-09-21T06:51:00.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731869,1726901460372,-500.0,0.00013798,2,"2024-09-21T06:51:00.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731870,1726901460381,-500.0,0.00013798,2,"2024-09-21T06:51:00.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731871,1726901460391,-500.0,0.00013798,2,"2024-09-21T06:51:00.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731872,1726901460401,-500.0,0.00013798,2,"2024-09-21T06:51:00.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731873,1726901460411,-610.09,0.00013798,2,"2024-09-21T06:51:00.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731874,1726901460422,-500.0,0.00013798,2,"2024-09-21T06:51:00.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731875,1726901460433,-300.0,0.00013798,2,"2024-09-21T06:51:00.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731876,1726901460443,-531.73,0.00013798,2,"2024-09-21T06:51:00.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731877,1726901460455,-352.25,0.00013798,2,"2024-09-21T06:51:00.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731878,1726901460465,-359.51,0.00013798,2,"2024-09-21T06:51:00.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731879,1726901460476,-500.0,0.00013798,2,"2024-09-21T06:51:00.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731880,1726901460486,-500.0,0.00013798,2,"2024-09-21T06:51:00.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731881,1726901460495,-500.0,0.00013798,2,"2024-09-21T06:51:00.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731882,1726901460504,-500.0,0.00013798,2,"2024-09-21T06:51:00.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731883,1726901460516,-386.89,0.00013798,2,"2024-09-21T06:51:00.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731884,1726901460525,-500.0,0.00013798,2,"2024-09-21T06:51:00.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731885,1726901460535,-614.45,0.00013798,2,"2024-09-21T06:51:00.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731886,1726901460544,-500.0,0.00013798,2,"2024-09-21T06:51:00.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731887,1726901460553,-500.0,0.00013798,2,"2024-09-21T06:51:00.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731888,1726901460563,-500.0,0.00013798,2,"2024-09-21T06:51:00.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731889,1726901460572,-500.0,0.00013798,2,"2024-09-21T06:51:00.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731890,1726901460581,-500.0,0.00013798,2,"2024-09-21T06:51:00.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731891,1726901460590,-461.57,0.00013799,2,"2024-09-21T06:51:00.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731892,1726901460600,-217.26,0.00013799,2,"2024-09-21T06:51:00.600",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731893,1726901460609,-1873.29,0.00013799,2,"2024-09-21T06:51:00.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731894,1726901460618,-1000.0,0.00013799,2,"2024-09-21T06:51:00.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731895,1726901460628,-179.61923689,0.00013799,2,"2024-09-21T06:51:00.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731896,1726901460636,-416.86,0.00013799,2,"2024-09-21T06:51:00.636",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731897,1726901460646,-500.0,0.00013799,2,"2024-09-21T06:51:00.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731898,1726901460655,-500.0,0.00013799,2,"2024-09-21T06:51:00.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731899,1726901460664,-500.0,0.00013799,2,"2024-09-21T06:51:00.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731900,1726901460674,-230.06,0.00013799,2,"2024-09-21T06:51:00.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731901,1726901460683,-500.0,0.00013799,2,"2024-09-21T06:51:00.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731902,1726901460692,-490.19,0.00013799,2,"2024-09-21T06:51:00.692",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731903,1726901460702,-500.0,0.00013799,2,"2024-09-21T06:51:00.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731904,1726901460711,-500.0,0.00013799,2,"2024-09-21T06:51:00.711",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731905,1726901460720,-500.0,0.00013799,2,"2024-09-21T06:51:00.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731906,1726901460730,-564.99,0.00013799,2,"2024-09-21T06:51:00.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731907,1726901460740,-500.0,0.00013799,2,"2024-09-21T06:51:00.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731908,1726901460749,-427.01,0.00013799,2,"2024-09-21T06:51:00.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731909,1726901460758,-157.68,0.00013799,2,"2024-09-21T06:51:00.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731910,1726901460770,-500.0,0.00013799,2,"2024-09-21T06:51:00.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731911,1726901460779,-273.08,0.00013799,2,"2024-09-21T06:51:00.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731912,1726901460788,-390.32,0.00013799,2,"2024-09-21T06:51:00.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731913,1726901460798,-151.0,0.000138,2,"2024-09-21T06:51:00.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731914,1726901460808,-151.0,0.000138,2,"2024-09-21T06:51:00.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731915,1726901460817,-151.0,0.000138,2,"2024-09-21T06:51:00.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731916,1726901460828,-325314.043956,0.000138,2,"2024-09-21T06:51:00.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731917,1726901460838,-1382.84114458,0.00013846,2,"2024-09-21T06:51:00.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731918,1726901460848,-150.0,0.00013878,2,"2024-09-21T06:51:00.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731919,1726901460857,-500.0,0.00013895,2,"2024-09-21T06:51:00.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731920,1726901460868,-562.54,0.00013898,2,"2024-09-21T06:51:00.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731921,1726901460877,-241.55,0.00013899,2,"2024-09-21T06:51:00.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731922,1726901460886,-494.54,0.00013899,2,"2024-09-21T06:51:00.886",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731923,1726901460896,-500.0,0.00013899,2,"2024-09-21T06:51:00.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731924,1726901460910,-503.73,0.00013899,2,"2024-09-21T06:51:00.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731925,1726901460921,-500.0,0.00013899,2,"2024-09-21T06:51:00.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731926,1726901460930,-500.0,0.00013899,2,"2024-09-21T06:51:00.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731927,1726901460940,-500.0,0.00013899,2,"2024-09-21T06:51:00.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731928,1726901460951,-156.47,0.00013899,2,"2024-09-21T06:51:00.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731929,1726901460961,-500.0,0.00013899,2,"2024-09-21T06:51:00.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731930,1726901460971,-500.0,0.00013899,2,"2024-09-21T06:51:00.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731931,1726901460980,-500.0,0.00013899,2,"2024-09-21T06:51:00.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731932,1726901460990,-155.08,0.00013899,2,"2024-09-21T06:51:00.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731933,1726901460999,-500.0,0.00013899,2,"2024-09-21T06:51:00.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731934,1726901461008,-500.0,0.00013899,2,"2024-09-21T06:51:01.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731935,1726901461018,-500.0,0.00013899,2,"2024-09-21T06:51:01.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731936,1726901461027,-500.0,0.00013899,2,"2024-09-21T06:51:01.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731937,1726901461037,-197.53,0.00013899,2,"2024-09-21T06:51:01.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731938,1726901461046,-500.0,0.00013899,2,"2024-09-21T06:51:01.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731939,1726901461055,-500.0,0.00013899,2,"2024-09-21T06:51:01.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731940,1726901461064,-265.06,0.00013899,2,"2024-09-21T06:51:01.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731941,1726901461074,-500.0,0.00013899,2,"2024-09-21T06:51:01.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731942,1726901461083,-306.23,0.00013899,2,"2024-09-21T06:51:01.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731943,1726901461093,-500.0,0.00013899,2,"2024-09-21T06:51:01.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731944,1726901461102,-291.58,0.00013899,2,"2024-09-21T06:51:01.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731945,1726901461111,-221.59,0.00013899,2,"2024-09-21T06:51:01.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731946,1726901461120,-500.0,0.00013899,2,"2024-09-21T06:51:01.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731947,1726901461130,-368.37,0.00013899,2,"2024-09-21T06:51:01.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731948,1726901461139,-512.58,0.00013899,2,"2024-09-21T06:51:01.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731949,1726901461149,-500.0,0.00013899,2,"2024-09-21T06:51:01.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731950,1726901461158,-500.0,0.00013899,2,"2024-09-21T06:51:01.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731951,1726901461167,-500.0,0.00013899,2,"2024-09-21T06:51:01.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731952,1726901461178,-226.39,0.00013899,2,"2024-09-21T06:51:01.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731953,1726901461187,-500.0,0.00013899,2,"2024-09-21T06:51:01.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731954,1726901461196,-500.0,0.00013899,2,"2024-09-21T06:51:01.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731955,1726901461205,-500.0,0.00013899,2,"2024-09-21T06:51:01.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731956,1726901461215,-444.0,0.00013899,2,"2024-09-21T06:51:01.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731957,1726901461225,-500.0,0.00013899,2,"2024-09-21T06:51:01.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731958,1726901461234,-500.0,0.00013899,2,"2024-09-21T06:51:01.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731959,1726901461244,-500.0,0.00013899,2,"2024-09-21T06:51:01.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731960,1726901461253,-500.0,0.00013899,2,"2024-09-21T06:51:01.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731961,1726901461264,-500.0,0.00013899,2,"2024-09-21T06:51:01.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731962,1726901461274,-500.0,0.00013899,2,"2024-09-21T06:51:01.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731963,1726901461283,-500.0,0.00013899,2,"2024-09-21T06:51:01.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731964,1726901461292,-500.0,0.00013899,2,"2024-09-21T06:51:01.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731965,1726901461301,-500.0,0.00013899,2,"2024-09-21T06:51:01.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731966,1726901461310,-421.16,0.00013899,2,"2024-09-21T06:51:01.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731967,1726901461319,-418.72,0.00013899,2,"2024-09-21T06:51:01.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731968,1726901461329,-500.0,0.00013899,2,"2024-09-21T06:51:01.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731969,1726901461338,-157.86,0.00013899,2,"2024-09-21T06:51:01.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731970,1726901461348,-603.52,0.00013899,2,"2024-09-21T06:51:01.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731971,1726901461358,-500.0,0.00013899,2,"2024-09-21T06:51:01.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731972,1726901461368,-393.04,0.00013899,2,"2024-09-21T06:51:01.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731973,1726901461377,-500.0,0.00013899,2,"2024-09-21T06:51:01.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731974,1726901461387,-500.0,0.00013899,2,"2024-09-21T06:51:01.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731975,1726901461397,-500.0,0.00013899,2,"2024-09-21T06:51:01.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731976,1726901461406,-256.8,0.00013899,2,"2024-09-21T06:51:01.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731977,1726901461416,-218.1,0.00013899,2,"2024-09-21T06:51:01.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731978,1726901461425,-219.96,0.00013899,2,"2024-09-21T06:51:01.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731979,1726901461434,-586.08,0.00013899,2,"2024-09-21T06:51:01.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731980,1726901461443,-369.68,0.00013899,2,"2024-09-21T06:51:01.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731981,1726901461452,-500.0,0.00013899,2,"2024-09-21T06:51:01.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731982,1726901461462,-500.0,0.00013899,2,"2024-09-21T06:51:01.462",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731983,1726901461472,-500.0,0.00013899,2,"2024-09-21T06:51:01.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731984,1726901461483,-500.0,0.00013899,2,"2024-09-21T06:51:01.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731985,1726901461492,-264.08,0.00013899,2,"2024-09-21T06:51:01.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731986,1726901461502,-500.0,0.00013899,2,"2024-09-21T06:51:01.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731987,1726901461511,-500.0,0.00013899,2,"2024-09-21T06:51:01.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731988,1726901461522,-559.52,0.00013899,2,"2024-09-21T06:51:01.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731989,1726901461531,-500.0,0.00013899,2,"2024-09-21T06:51:01.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731990,1726901461541,-500.0,0.00013899,2,"2024-09-21T06:51:01.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731991,1726901461551,-500.0,0.00013899,2,"2024-09-21T06:51:01.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731992,1726901461560,-500.0,0.00013899,2,"2024-09-21T06:51:01.560",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731993,1726901461569,-500.0,0.00013899,2,"2024-09-21T06:51:01.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731994,1726901461579,-500.0,0.00013899,2,"2024-09-21T06:51:01.579",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731995,1726901461589,-500.0,0.00013899,2,"2024-09-21T06:51:01.589",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731996,1726901461598,-500.0,0.00013899,2,"2024-09-21T06:51:01.598",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731997,1726901461607,-163.55831001,0.00013899,2,"2024-09-21T06:51:01.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731998,1726901461617,-500.0,0.00013899,2,"2024-09-21T06:51:01.617",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338731999,1726901461627,-175.64,0.00013899,2,"2024-09-21T06:51:01.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732000,1726901461637,-239.61,0.00013899,2,"2024-09-21T06:51:01.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732001,1726901461646,-419.14,0.00013899,2,"2024-09-21T06:51:01.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732002,1726901461656,-500.0,0.00013899,2,"2024-09-21T06:51:01.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732003,1726901461665,-500.0,0.00013899,2,"2024-09-21T06:51:01.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732004,1726901461675,-430.16,0.00013899,2,"2024-09-21T06:51:01.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732005,1726901461685,-500.0,0.00013899,2,"2024-09-21T06:51:01.685",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732006,1726901461694,-500.0,0.00013899,2,"2024-09-21T06:51:01.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732007,1726901461704,-500.0,0.00013899,2,"2024-09-21T06:51:01.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732008,1726901461714,-150.0,0.00013899,2,"2024-09-21T06:51:01.714",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732009,1726901461723,-461.11,0.00013899,2,"2024-09-21T06:51:01.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732010,1726901461733,-500.0,0.00013899,2,"2024-09-21T06:51:01.733",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732011,1726901461743,-411.95,0.00013899,2,"2024-09-21T06:51:01.743",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732012,1726901461753,-500.0,0.00013899,2,"2024-09-21T06:51:01.753",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732013,1726901461763,-500.0,0.00013899,2,"2024-09-21T06:51:01.763",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732014,1726901461773,-500.0,0.00013899,2,"2024-09-21T06:51:01.773",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732015,1726901461782,-500.0,0.00013899,2,"2024-09-21T06:51:01.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732016,1726901461792,-378.87,0.00013899,2,"2024-09-21T06:51:01.792",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732017,1726901461802,-151.0,0.000139,2,"2024-09-21T06:51:01.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732018,1726901461812,-151.0,0.000139,2,"2024-09-21T06:51:01.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732019,1726901461822,-151.0,0.000139,2,"2024-09-21T06:51:01.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732020,1726901461832,-2453.29491962,0.000139,2,"2024-09-21T06:51:01.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732021,1726901461851,-731.46268124,0.000139,2,"2024-09-21T06:51:01.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732022,1726901461864,-576.99,0.000139,2,"2024-09-21T06:51:01.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732023,1726901461876,-3098.32968398,0.000139,2,"2024-09-21T06:51:01.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732024,1726901461888,-17763.29560768,0.000139,2,"2024-09-21T06:51:01.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732025,1726901461900,-59687.47526315,0.000139,2,"2024-09-21T06:51:01.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732026,1726901461912,-24929.11631104,0.000139,2,"2024-09-21T06:51:01.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732027,1726901461928,-1092.27862809,0.000139,2,"2024-09-21T06:51:01.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732028,1726901461940,-5380.48614854,0.000139,2,"2024-09-21T06:51:01.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732029,1726901461952,-626.255,0.000139,2,"2024-09-21T06:51:01.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732030,1726901461963,-63394.02948113,0.000139,2,"2024-09-21T06:51:01.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732031,1726901461975,-7180.06767896,0.000139,2,"2024-09-21T06:51:01.975",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732032,1726901461987,-29574.57782437,0.000139,2,"2024-09-21T06:51:01.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732033,1726901462663,-306097.2500602,0.000139,2,"2024-09-21T06:51:02.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732034,1726901462672,-420.0,0.00013909,2,"2024-09-21T06:51:02.672",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732035,1726901462682,-456.582,0.00013944,2,"2024-09-21T06:51:02.682",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732036,1726901462691,-300.9,0.00013973,2,"2024-09-21T06:51:02.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732037,1726901462700,-1873.29,0.00013989,2,"2024-09-21T06:51:02.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732038,1726901462710,-1000.0,0.00013989,2,"2024-09-21T06:51:02.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732039,1726901462719,-500.0,0.00013989,2,"2024-09-21T06:51:02.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732040,1726901462728,-35874.00058705,0.00014,2,"2024-09-21T06:51:02.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732041,1726901462738,-848.0,0.00014,2,"2024-09-21T06:51:02.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732042,1726901462748,-903.0,0.00014,2,"2024-09-21T06:51:02.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732043,1726901462758,-359.0,0.00014,2,"2024-09-21T06:51:02.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732044,1726901462769,-615.0,0.00014033,2,"2024-09-21T06:51:02.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732045,1726901462779,-1382.84114458,0.00014058,2,"2024-09-21T06:51:02.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732046,1726901462789,-150.0,0.00014059,2,"2024-09-21T06:51:02.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732047,1726901462799,-165.24,0.0001408,2,"2024-09-21T06:51:02.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732048,1726901462809,-392.69,0.00014098,2,"2024-09-21T06:51:02.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732049,1726901462819,-500.0,0.00014099,2,"2024-09-21T06:51:02.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732050,1726901462837,-360.39,0.00014099,2,"2024-09-21T06:51:02.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732051,1726901462856,-500.0,0.00014099,2,"2024-09-21T06:51:02.856",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732052,1726901462870,-500.0,0.00014099,2,"2024-09-21T06:51:02.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732053,1726901462883,-500.0,0.00014099,2,"2024-09-21T06:51:02.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732054,1726901462894,-478.64,0.00014099,2,"2024-09-21T06:51:02.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732055,1726901462904,-258.56,0.00014099,2,"2024-09-21T06:51:02.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732056,1726901462914,-472.65,0.00014099,2,"2024-09-21T06:51:02.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732057,1726901462925,-199.78,0.00014099,2,"2024-09-21T06:51:02.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732058,1726901462934,-310.75,0.00014099,2,"2024-09-21T06:51:02.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732059,1726901462944,-231.77,0.00014099,2,"2024-09-21T06:51:02.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732060,1726901462955,-237.47,0.00014099,2,"2024-09-21T06:51:02.955",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732061,1726901462965,-375.32,0.00014099,2,"2024-09-21T06:51:02.965",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732062,1726901462974,-176.81501871,0.000141,2,"2024-09-21T06:51:02.974",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732063,1726901462984,-162.78018815,0.000141,2,"2024-09-21T06:51:02.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732064,1726901462994,-150.0,0.00014108,2,"2024-09-21T06:51:02.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732065,1726901463003,-150.0,0.00014137,2,"2024-09-21T06:51:03.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732066,1726901463013,-150.0,0.00014138,2,"2024-09-21T06:51:03.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732067,1726901463024,-152.0,0.00014158,3,"2024-09-21T06:51:03.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732068,1726901463033,-150.0,0.00014161,2,"2024-09-21T06:51:03.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732069,1726901463043,-600.0,0.00014178,2,"2024-09-21T06:51:03.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732070,1726901463054,-900.0,0.00014178,2,"2024-09-21T06:51:03.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732071,1726901463064,-500.0,0.00014185,2,"2024-09-21T06:51:03.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732072,1726901463074,-500.0,0.00014186,2,"2024-09-21T06:51:03.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732073,1726901463084,-2000.0,0.00014186,2,"2024-09-21T06:51:03.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732074,1726901463094,-500.0,0.00014186,2,"2024-09-21T06:51:03.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732075,1726901463104,-500.0,0.00014186,2,"2024-09-21T06:51:03.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732076,1726901463114,-500.0,0.00014186,2,"2024-09-21T06:51:03.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732077,1726901463123,-153.75728898,0.00014188,2,"2024-09-21T06:51:03.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732078,1726901463133,-167.69038639,0.00014188,2,"2024-09-21T06:51:03.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732079,1726901463142,-3452.21284604,0.00014188,2,"2024-09-21T06:51:03.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732080,1726901463152,-245.23455293,0.00014191,2,"2024-09-21T06:51:03.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732081,1726901463162,-500.0,0.00014198,2,"2024-09-21T06:51:03.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732082,1726901463172,-620.19,0.00014198,2,"2024-09-21T06:51:03.172",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732083,1726901463183,-500.0,0.00014198,2,"2024-09-21T06:51:03.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732084,1726901463193,-500.0,0.00014198,2,"2024-09-21T06:51:03.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732085,1726901463203,-500.0,0.00014199,2,"2024-09-21T06:51:03.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732086,1726901463213,-500.0,0.00014199,2,"2024-09-21T06:51:03.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732087,1726901463224,-500.0,0.00014199,2,"2024-09-21T06:51:03.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732088,1726901463233,-637.47,0.00014199,2,"2024-09-21T06:51:03.233",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732089,1726901463243,-500.0,0.00014199,2,"2024-09-21T06:51:03.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732090,1726901463253,-500.0,0.00014199,2,"2024-09-21T06:51:03.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732091,1726901463263,-500.0,0.00014199,2,"2024-09-21T06:51:03.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732092,1726901463276,-500.0,0.00014199,2,"2024-09-21T06:51:03.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732093,1726901463286,-500.0,0.00014199,2,"2024-09-21T06:51:03.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732094,1726901463296,-500.0,0.00014199,2,"2024-09-21T06:51:03.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732095,1726901463306,-500.0,0.00014199,2,"2024-09-21T06:51:03.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732096,1726901463315,-603.23,0.00014199,2,"2024-09-21T06:51:03.315",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732097,1726901463324,-505.53,0.00014199,2,"2024-09-21T06:51:03.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732098,1726901463334,-500.0,0.00014199,2,"2024-09-21T06:51:03.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732099,1726901463344,-500.0,0.00014199,2,"2024-09-21T06:51:03.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732100,1726901463353,-500.0,0.00014199,2,"2024-09-21T06:51:03.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732101,1726901463363,-500.0,0.00014199,2,"2024-09-21T06:51:03.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732102,1726901463372,-500.0,0.00014199,2,"2024-09-21T06:51:03.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732103,1726901463382,-500.0,0.00014199,2,"2024-09-21T06:51:03.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732104,1726901463392,-614.78,0.00014199,2,"2024-09-21T06:51:03.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732105,1726901463402,-500.0,0.00014199,2,"2024-09-21T06:51:03.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732106,1726901463411,-617.37,0.00014199,2,"2024-09-21T06:51:03.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732107,1726901463421,-500.0,0.00014199,2,"2024-09-21T06:51:03.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732108,1726901463430,-648.83,0.00014199,2,"2024-09-21T06:51:03.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732109,1726901463440,-500.0,0.00014199,2,"2024-09-21T06:51:03.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732110,1726901463450,-500.0,0.00014199,2,"2024-09-21T06:51:03.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732111,1726901463460,-500.0,0.00014199,2,"2024-09-21T06:51:03.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732112,1726901463469,-500.0,0.00014199,2,"2024-09-21T06:51:03.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732113,1726901463479,-500.0,0.00014199,2,"2024-09-21T06:51:03.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732114,1726901463489,-500.0,0.00014199,2,"2024-09-21T06:51:03.489",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732115,1726901463498,-500.0,0.00014199,2,"2024-09-21T06:51:03.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732116,1726901463507,-561.86,0.00014199,2,"2024-09-21T06:51:03.507",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732117,1726901463517,-500.0,0.00014199,2,"2024-09-21T06:51:03.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732118,1726901463527,-583.52,0.00014199,2,"2024-09-21T06:51:03.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732119,1726901463536,-500.0,0.00014199,2,"2024-09-21T06:51:03.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732120,1726901463545,-500.0,0.00014199,2,"2024-09-21T06:51:03.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732121,1726901463555,-518.32,0.00014199,2,"2024-09-21T06:51:03.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732122,1726901463565,-500.0,0.00014199,2,"2024-09-21T06:51:03.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732123,1726901463574,-500.0,0.00014199,2,"2024-09-21T06:51:03.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732124,1726901463584,-500.0,0.00014199,2,"2024-09-21T06:51:03.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732125,1726901463593,-500.0,0.00014199,2,"2024-09-21T06:51:03.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732126,1726901463603,-500.0,0.00014199,2,"2024-09-21T06:51:03.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732127,1726901463612,-500.0,0.00014199,2,"2024-09-21T06:51:03.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732128,1726901463622,-500.0,0.00014199,2,"2024-09-21T06:51:03.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732129,1726901463632,-500.0,0.00014199,2,"2024-09-21T06:51:03.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732130,1726901463641,-410.44,0.00014199,2,"2024-09-21T06:51:03.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732131,1726901463650,-500.0,0.00014199,2,"2024-09-21T06:51:03.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732132,1726901463660,-500.0,0.00014199,2,"2024-09-21T06:51:03.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732133,1726901463669,-527.69,0.00014199,2,"2024-09-21T06:51:03.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732134,1726901463678,-500.0,0.00014199,2,"2024-09-21T06:51:03.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732135,1726901463688,-500.0,0.00014199,2,"2024-09-21T06:51:03.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732136,1726901463697,-500.0,0.00014199,2,"2024-09-21T06:51:03.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732137,1726901463708,-500.0,0.00014199,2,"2024-09-21T06:51:03.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732138,1726901463717,-500.0,0.00014199,2,"2024-09-21T06:51:03.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732139,1726901463727,-500.0,0.00014199,2,"2024-09-21T06:51:03.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732140,1726901463736,-500.0,0.00014199,2,"2024-09-21T06:51:03.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732141,1726901463745,-500.0,0.00014199,2,"2024-09-21T06:51:03.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732142,1726901463755,-500.0,0.00014199,2,"2024-09-21T06:51:03.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732143,1726901463764,-500.0,0.00014199,2,"2024-09-21T06:51:03.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732144,1726901463775,-500.0,0.00014199,2,"2024-09-21T06:51:03.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732145,1726901463784,-500.0,0.00014199,2,"2024-09-21T06:51:03.784",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732146,1726901463794,-633.53,0.00014199,2,"2024-09-21T06:51:03.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732147,1726901463804,-500.0,0.00014199,2,"2024-09-21T06:51:03.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732148,1726901463814,-500.0,0.00014199,2,"2024-09-21T06:51:03.814",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732149,1726901463823,-500.0,0.00014199,2,"2024-09-21T06:51:03.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732150,1726901463833,-500.0,0.00014199,2,"2024-09-21T06:51:03.833",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732151,1726901463843,-500.0,0.00014199,2,"2024-09-21T06:51:03.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732152,1726901463853,-500.0,0.00014199,2,"2024-09-21T06:51:03.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732153,1726901463863,-500.0,0.00014199,2,"2024-09-21T06:51:03.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732154,1726901463872,-500.0,0.00014199,2,"2024-09-21T06:51:03.872",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732155,1726901463882,-500.0,0.00014199,2,"2024-09-21T06:51:03.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732156,1726901463892,-150.0,0.0001423,2,"2024-09-21T06:51:03.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732157,1726901463902,-150.0,0.00014237,2,"2024-09-21T06:51:03.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732158,1726901463912,-515.293555,0.00014247,2,"2024-09-21T06:51:03.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732159,1726901463923,-4898.77595,0.0001425,2,"2024-09-21T06:51:03.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732160,1726901463936,-286.33869816,0.00014252,2,"2024-09-21T06:51:03.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732161,1726901463947,-227.667954,0.00014259,2,"2024-09-21T06:51:03.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732162,1726901463956,-1873.29,0.00014267,2,"2024-09-21T06:51:03.956",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732163,1726901463966,-500.0,0.00014267,2,"2024-09-21T06:51:03.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732164,1726901463976,-500.0,0.00014267,2,"2024-09-21T06:51:03.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732165,1726901463985,-1382.84114458,0.0001427,2,"2024-09-21T06:51:03.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732166,1726901463995,-634.32005077,0.00014273,2,"2024-09-21T06:51:03.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732167,1726901464005,-500.0,0.00014273,2,"2024-09-21T06:51:04.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732168,1726901464015,-500.0,0.00014273,2,"2024-09-21T06:51:04.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732169,1726901464025,-1873.29,0.00014277,2,"2024-09-21T06:51:04.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732170,1726901464034,-1873.29,0.00014277,2,"2024-09-21T06:51:04.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732171,1726901464044,-500.0,0.00014277,2,"2024-09-21T06:51:04.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732172,1726901464053,-605.61,0.00014277,2,"2024-09-21T06:51:04.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732173,1726901464064,-500.0,0.00014277,2,"2024-09-21T06:51:04.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732174,1726901464073,-604.83,0.00014277,2,"2024-09-21T06:51:04.073",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732175,1726901464082,-500.0,0.00014278,2,"2024-09-21T06:51:04.082",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732176,1726901464092,-500.0,0.00014278,2,"2024-09-21T06:51:04.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732177,1726901464102,-500.0,0.00014278,2,"2024-09-21T06:51:04.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732178,1726901464111,-500.0,0.00014278,2,"2024-09-21T06:51:04.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732179,1726901464120,-500.0,0.00014278,2,"2024-09-21T06:51:04.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732180,1726901464130,-500.0,0.00014278,2,"2024-09-21T06:51:04.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732181,1726901464139,-500.0,0.00014278,2,"2024-09-21T06:51:04.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732182,1726901464148,-500.0,0.00014278,2,"2024-09-21T06:51:04.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732183,1726901464158,-500.0,0.00014278,2,"2024-09-21T06:51:04.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732184,1726901464167,-500.0,0.00014278,2,"2024-09-21T06:51:04.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732185,1726901464176,-500.0,0.00014278,2,"2024-09-21T06:51:04.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732186,1726901464186,-500.0,0.00014278,2,"2024-09-21T06:51:04.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732187,1726901464195,-537.71,0.00014278,2,"2024-09-21T06:51:04.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732188,1726901464204,-500.0,0.00014278,2,"2024-09-21T06:51:04.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732189,1726901464213,-500.0,0.00014278,2,"2024-09-21T06:51:04.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732190,1726901464223,-500.0,0.00014278,2,"2024-09-21T06:51:04.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732191,1726901464232,-500.0,0.00014278,2,"2024-09-21T06:51:04.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732192,1726901464242,-500.0,0.00014278,2,"2024-09-21T06:51:04.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732193,1726901464251,-500.0,0.00014278,2,"2024-09-21T06:51:04.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732194,1726901464260,-500.0,0.00014278,2,"2024-09-21T06:51:04.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732195,1726901464270,-500.0,0.00014278,2,"2024-09-21T06:51:04.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732196,1726901464279,-403.74,0.00014278,2,"2024-09-21T06:51:04.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732197,1726901464289,-500.0,0.00014278,2,"2024-09-21T06:51:04.289",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732198,1726901464298,-500.0,0.00014278,2,"2024-09-21T06:51:04.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732199,1726901464309,-500.0,0.00014278,2,"2024-09-21T06:51:04.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732200,1726901464319,-500.0,0.00014278,2,"2024-09-21T06:51:04.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732201,1726901464329,-222.03390505,0.00014278,2,"2024-09-21T06:51:04.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732202,1726901464338,-500.0,0.00014278,2,"2024-09-21T06:51:04.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732203,1726901464348,-500.0,0.00014278,2,"2024-09-21T06:51:04.348",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732204,1726901464358,-500.0,0.00014278,2,"2024-09-21T06:51:04.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732205,1726901464367,-500.0,0.00014278,2,"2024-09-21T06:51:04.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732206,1726901464377,-500.0,0.00014278,2,"2024-09-21T06:51:04.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732207,1726901464387,-923.31,0.00014278,2,"2024-09-21T06:51:04.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732208,1726901464397,-923.31,0.00014278,2,"2024-09-21T06:51:04.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732209,1726901464406,-923.31,0.00014278,2,"2024-09-21T06:51:04.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732210,1726901464416,-500.0,0.00014278,2,"2024-09-21T06:51:04.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732211,1726901464425,-500.0,0.00014278,2,"2024-09-21T06:51:04.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732212,1726901464434,-500.0,0.00014278,2,"2024-09-21T06:51:04.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732213,1726901464443,-500.0,0.00014278,2,"2024-09-21T06:51:04.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732214,1726901464453,-500.0,0.00014278,2,"2024-09-21T06:51:04.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732215,1726901464463,-500.0,0.00014278,2,"2024-09-21T06:51:04.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732216,1726901464472,-500.0,0.00014278,2,"2024-09-21T06:51:04.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732217,1726901464482,-500.0,0.00014278,2,"2024-09-21T06:51:04.482",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732218,1726901464492,-500.0,0.00014278,2,"2024-09-21T06:51:04.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732219,1726901464502,-500.0,0.00014278,2,"2024-09-21T06:51:04.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732220,1726901464511,-500.0,0.00014278,2,"2024-09-21T06:51:04.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732221,1726901464521,-500.0,0.00014278,2,"2024-09-21T06:51:04.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732222,1726901464530,-500.0,0.00014278,2,"2024-09-21T06:51:04.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732223,1726901464540,-500.0,0.00014278,2,"2024-09-21T06:51:04.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732224,1726901464551,-500.0,0.00014278,2,"2024-09-21T06:51:04.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732225,1726901464561,-500.0,0.00014278,2,"2024-09-21T06:51:04.561",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732226,1726901464571,-500.0,0.00014278,2,"2024-09-21T06:51:04.571",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732227,1726901464583,-500.0,0.00014278,2,"2024-09-21T06:51:04.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732228,1726901464594,-500.0,0.00014278,2,"2024-09-21T06:51:04.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732229,1726901464606,-500.0,0.00014278,2,"2024-09-21T06:51:04.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732230,1726901464617,-500.0,0.00014278,2,"2024-09-21T06:51:04.617",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732231,1726901464627,-500.0,0.00014278,2,"2024-09-21T06:51:04.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732232,1726901464637,-500.0,0.00014278,2,"2024-09-21T06:51:04.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732233,1726901464647,-467.5,0.00014278,2,"2024-09-21T06:51:04.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732234,1726901464657,-500.0,0.00014278,2,"2024-09-21T06:51:04.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732235,1726901464667,-500.0,0.00014278,2,"2024-09-21T06:51:04.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732236,1726901464677,-500.0,0.00014278,2,"2024-09-21T06:51:04.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732237,1726901464688,-500.0,0.00014278,2,"2024-09-21T06:51:04.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732238,1726901464699,-500.0,0.00014278,2,"2024-09-21T06:51:04.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732239,1726901464708,-500.0,0.00014278,2,"2024-09-21T06:51:04.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732240,1726901464718,-500.0,0.00014278,2,"2024-09-21T06:51:04.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732241,1726901464728,-500.0,0.00014278,2,"2024-09-21T06:51:04.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732242,1726901464738,-500.0,0.00014278,2,"2024-09-21T06:51:04.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732243,1726901464750,-500.0,0.00014278,2,"2024-09-21T06:51:04.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732244,1726901464759,-500.0,0.00014278,2,"2024-09-21T06:51:04.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732245,1726901464770,-500.0,0.00014278,2,"2024-09-21T06:51:04.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732246,1726901464780,-500.0,0.00014278,2,"2024-09-21T06:51:04.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732247,1726901464789,-500.0,0.00014278,2,"2024-09-21T06:51:04.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732248,1726901464800,-500.0,0.00014278,2,"2024-09-21T06:51:04.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732249,1726901464810,-500.0,0.00014278,2,"2024-09-21T06:51:04.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732250,1726901464819,-500.0,0.00014278,2,"2024-09-21T06:51:04.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732251,1726901464833,-500.0,0.00014278,2,"2024-09-21T06:51:04.833",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732252,1726901464843,-500.0,0.00014278,2,"2024-09-21T06:51:04.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732253,1726901464852,-500.0,0.00014278,2,"2024-09-21T06:51:04.852",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732254,1726901464862,-500.0,0.00014278,2,"2024-09-21T06:51:04.862",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732255,1726901464874,-500.0,0.00014278,2,"2024-09-21T06:51:04.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732256,1726901464884,-500.0,0.00014278,2,"2024-09-21T06:51:04.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732257,1726901464893,-500.0,0.00014278,2,"2024-09-21T06:51:04.893",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732258,1726901464903,-500.0,0.00014278,2,"2024-09-21T06:51:04.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732259,1726901464913,-522.1,0.00014278,2,"2024-09-21T06:51:04.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732260,1726901464923,-500.0,0.00014278,2,"2024-09-21T06:51:04.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732261,1726901464933,-500.0,0.00014278,2,"2024-09-21T06:51:04.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732262,1726901464943,-522.16,0.00014278,2,"2024-09-21T06:51:04.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732263,1726901464953,-500.0,0.00014278,2,"2024-09-21T06:51:04.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732264,1726901464963,-500.0,0.00014278,2,"2024-09-21T06:51:04.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732265,1726901464973,-500.0,0.00014278,2,"2024-09-21T06:51:04.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732266,1726901464983,-500.0,0.00014278,2,"2024-09-21T06:51:04.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732267,1726901464993,-500.0,0.00014278,2,"2024-09-21T06:51:04.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732268,1726901465003,-500.0,0.00014278,2,"2024-09-21T06:51:05.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732269,1726901465132,-500.0,0.00014278,2,"2024-09-21T06:51:05.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732270,1726901465143,-166.72,0.00014278,2,"2024-09-21T06:51:05.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732271,1726901465152,-500.0,0.00014278,2,"2024-09-21T06:51:05.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732272,1726901465161,-500.0,0.00014278,2,"2024-09-21T06:51:05.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732273,1726901465171,-500.0,0.00014278,2,"2024-09-21T06:51:05.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732274,1726901465180,-500.0,0.00014278,2,"2024-09-21T06:51:05.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732275,1726901465189,-500.0,0.00014278,2,"2024-09-21T06:51:05.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732276,1726901465199,-500.0,0.00014278,2,"2024-09-21T06:51:05.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732277,1726901465208,-225.86,0.00014278,2,"2024-09-21T06:51:05.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732278,1726901465218,-500.0,0.00014278,2,"2024-09-21T06:51:05.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732279,1726901465228,-500.0,0.00014278,2,"2024-09-21T06:51:05.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732280,1726901465237,-500.0,0.00014278,2,"2024-09-21T06:51:05.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732281,1726901465246,-500.0,0.00014278,2,"2024-09-21T06:51:05.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732282,1726901465257,-560.8,0.00014278,2,"2024-09-21T06:51:05.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732283,1726901465267,-500.0,0.00014278,2,"2024-09-21T06:51:05.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732284,1726901465278,-500.0,0.00014278,2,"2024-09-21T06:51:05.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732285,1726901465288,-461.44,0.00014278,2,"2024-09-21T06:51:05.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732286,1726901465299,-500.0,0.00014278,2,"2024-09-21T06:51:05.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732287,1726901465309,-443.01507827,0.00014278,2,"2024-09-21T06:51:05.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732288,1726901465318,-500.0,0.00014278,2,"2024-09-21T06:51:05.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732289,1726901465327,-213.56,0.00014278,2,"2024-09-21T06:51:05.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732290,1726901465336,-500.0,0.00014278,2,"2024-09-21T06:51:05.336",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732291,1726901465345,-500.0,0.00014278,2,"2024-09-21T06:51:05.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732292,1726901465354,-500.0,0.00014278,2,"2024-09-21T06:51:05.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732293,1726901465363,-500.0,0.00014278,2,"2024-09-21T06:51:05.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732294,1726901465372,-500.0,0.00014278,2,"2024-09-21T06:51:05.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732295,1726901465382,-500.0,0.00014278,2,"2024-09-21T06:51:05.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732296,1726901465391,-544.14,0.00014278,2,"2024-09-21T06:51:05.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732297,1726901465401,-500.0,0.00014278,2,"2024-09-21T06:51:05.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732298,1726901465410,-500.0,0.00014278,2,"2024-09-21T06:51:05.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732299,1726901465420,-500.0,0.00014278,2,"2024-09-21T06:51:05.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732300,1726901465429,-500.0,0.00014278,2,"2024-09-21T06:51:05.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732301,1726901465438,-500.0,0.00014278,2,"2024-09-21T06:51:05.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732302,1726901465448,-500.0,0.00014278,2,"2024-09-21T06:51:05.448",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732303,1726901465457,-500.0,0.00014278,2,"2024-09-21T06:51:05.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732304,1726901465466,-500.0,0.00014278,2,"2024-09-21T06:51:05.466",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732305,1726901465476,-500.0,0.00014278,2,"2024-09-21T06:51:05.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732306,1726901465485,-500.0,0.00014278,2,"2024-09-21T06:51:05.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732307,1726901465494,-500.0,0.00014278,2,"2024-09-21T06:51:05.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732308,1726901465504,-500.0,0.00014278,2,"2024-09-21T06:51:05.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732309,1726901465513,-503.73,0.00014278,2,"2024-09-21T06:51:05.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732310,1726901465523,-500.0,0.00014278,2,"2024-09-21T06:51:05.523",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732311,1726901465532,-500.0,0.00014278,2,"2024-09-21T06:51:05.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732312,1726901465542,-500.0,0.00014278,2,"2024-09-21T06:51:05.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732313,1726901465551,-500.0,0.00014278,2,"2024-09-21T06:51:05.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732314,1726901465562,-500.0,0.00014278,2,"2024-09-21T06:51:05.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732315,1726901465572,-500.0,0.00014278,2,"2024-09-21T06:51:05.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732316,1726901465582,-500.0,0.00014278,2,"2024-09-21T06:51:05.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732317,1726901465592,-500.0,0.00014278,2,"2024-09-21T06:51:05.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732318,1726901465602,-288.63631856,0.00014278,2,"2024-09-21T06:51:05.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732319,1726901465612,-578.91560427,0.00014278,2,"2024-09-21T06:51:05.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732320,1726901465622,-500.0,0.00014278,2,"2024-09-21T06:51:05.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732321,1726901465633,-500.0,0.00014278,2,"2024-09-21T06:51:05.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732322,1726901465644,-500.0,0.00014278,2,"2024-09-21T06:51:05.644",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732323,1726901465656,-500.0,0.00014278,2,"2024-09-21T06:51:05.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732324,1726901465669,-500.0,0.00014278,2,"2024-09-21T06:51:05.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732325,1726901465680,-347.94,0.00014278,2,"2024-09-21T06:51:05.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732326,1726901465690,-415.94,0.00014278,2,"2024-09-21T06:51:05.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732327,1726901465700,-500.0,0.00014278,2,"2024-09-21T06:51:05.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732328,1726901465710,-500.0,0.00014278,2,"2024-09-21T06:51:05.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732329,1726901465720,-500.0,0.00014278,2,"2024-09-21T06:51:05.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732330,1726901465730,-500.0,0.00014278,2,"2024-09-21T06:51:05.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732331,1726901465740,-156.47,0.00014278,2,"2024-09-21T06:51:05.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732332,1726901465749,-500.0,0.00014278,2,"2024-09-21T06:51:05.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732333,1726901465759,-500.0,0.00014278,2,"2024-09-21T06:51:05.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732334,1726901465768,-500.0,0.00014278,2,"2024-09-21T06:51:05.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732335,1726901465778,-500.0,0.00014278,2,"2024-09-21T06:51:05.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732336,1726901465787,-500.0,0.00014278,2,"2024-09-21T06:51:05.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732337,1726901465796,-500.0,0.00014278,2,"2024-09-21T06:51:05.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732338,1726901465806,-500.0,0.00014278,2,"2024-09-21T06:51:05.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732339,1726901465815,-244.96,0.00014278,2,"2024-09-21T06:51:05.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732340,1726901465825,-500.0,0.00014278,2,"2024-09-21T06:51:05.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732341,1726901465834,-500.0,0.00014278,2,"2024-09-21T06:51:05.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732342,1726901465844,-500.0,0.00014278,2,"2024-09-21T06:51:05.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732343,1726901465854,-500.0,0.00014278,2,"2024-09-21T06:51:05.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732344,1726901465864,-500.0,0.00014278,2,"2024-09-21T06:51:05.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732345,1726901465873,-500.0,0.00014278,2,"2024-09-21T06:51:05.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732346,1726901465883,-500.0,0.00014278,2,"2024-09-21T06:51:05.883",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732347,1726901465894,-500.0,0.00014278,2,"2024-09-21T06:51:05.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732348,1726901465904,-500.0,0.00014278,2,"2024-09-21T06:51:05.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732349,1726901465914,-500.0,0.00014278,2,"2024-09-21T06:51:05.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732350,1726901465923,-500.0,0.00014278,2,"2024-09-21T06:51:05.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732351,1726901465933,-500.0,0.00014278,2,"2024-09-21T06:51:05.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732352,1726901465942,-500.0,0.00014278,2,"2024-09-21T06:51:05.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732353,1726901465951,-500.0,0.00014278,2,"2024-09-21T06:51:05.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732354,1726901465961,-500.0,0.00014278,2,"2024-09-21T06:51:05.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732355,1726901465971,-500.0,0.00014278,2,"2024-09-21T06:51:05.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732356,1726901465980,-500.0,0.00014278,2,"2024-09-21T06:51:05.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732357,1726901465990,-447.1,0.00014278,2,"2024-09-21T06:51:05.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732358,1726901466000,-500.0,0.00014278,2,"2024-09-21T06:51:06.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732359,1726901466009,-500.0,0.00014278,2,"2024-09-21T06:51:06.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732360,1726901466019,-500.0,0.00014278,2,"2024-09-21T06:51:06.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732361,1726901466028,-500.0,0.00014278,2,"2024-09-21T06:51:06.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732362,1726901466037,-500.0,0.00014278,2,"2024-09-21T06:51:06.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732363,1726901466046,-500.0,0.00014278,2,"2024-09-21T06:51:06.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732364,1726901466057,-500.0,0.00014278,2,"2024-09-21T06:51:06.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732365,1726901466067,-404.70165068,0.00014278,2,"2024-09-21T06:51:06.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732366,1726901466077,-500.0,0.00014278,2,"2024-09-21T06:51:06.077",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732367,1726901466088,-500.0,0.00014278,2,"2024-09-21T06:51:06.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732368,1726901466099,-500.0,0.00014278,2,"2024-09-21T06:51:06.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732369,1726901466109,-500.0,0.00014278,2,"2024-09-21T06:51:06.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732370,1726901466118,-500.0,0.00014278,2,"2024-09-21T06:51:06.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732371,1726901466127,-245.47,0.00014278,2,"2024-09-21T06:51:06.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732372,1726901466135,-500.0,0.00014278,2,"2024-09-21T06:51:06.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732373,1726901466144,-185.65,0.00014278,2,"2024-09-21T06:51:06.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732374,1726901466155,-500.0,0.00014278,2,"2024-09-21T06:51:06.155",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732375,1726901466164,-500.0,0.00014278,2,"2024-09-21T06:51:06.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732376,1726901466173,-500.0,0.00014278,2,"2024-09-21T06:51:06.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732377,1726901466183,-500.0,0.00014278,2,"2024-09-21T06:51:06.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732378,1726901466192,-192.44,0.00014278,2,"2024-09-21T06:51:06.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732379,1726901466202,-500.0,0.00014278,2,"2024-09-21T06:51:06.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732380,1726901466212,-500.0,0.00014278,2,"2024-09-21T06:51:06.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732381,1726901466222,-238.74,0.00014278,2,"2024-09-21T06:51:06.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732382,1726901466232,-239.77,0.00014278,2,"2024-09-21T06:51:06.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732383,1726901466241,-500.0,0.00014278,2,"2024-09-21T06:51:06.241",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732384,1726901466251,-500.0,0.00014278,2,"2024-09-21T06:51:06.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732385,1726901466260,-500.0,0.00014278,2,"2024-09-21T06:51:06.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732386,1726901466270,-500.0,0.00014278,2,"2024-09-21T06:51:06.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732387,1726901466279,-500.0,0.00014278,2,"2024-09-21T06:51:06.279",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732388,1726901466289,-500.0,0.00014278,2,"2024-09-21T06:51:06.289",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732389,1726901466299,-500.0,0.00014278,2,"2024-09-21T06:51:06.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732390,1726901466308,-500.0,0.00014278,2,"2024-09-21T06:51:06.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732391,1726901466317,-500.0,0.00014278,2,"2024-09-21T06:51:06.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732392,1726901466326,-500.0,0.00014278,2,"2024-09-21T06:51:06.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732393,1726901466335,-500.0,0.00014278,2,"2024-09-21T06:51:06.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732394,1726901466344,-500.0,0.00014278,2,"2024-09-21T06:51:06.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732395,1726901466354,-500.0,0.00014278,2,"2024-09-21T06:51:06.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732396,1726901466364,-176.88,0.00014278,2,"2024-09-21T06:51:06.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732397,1726901466373,-500.0,0.00014278,2,"2024-09-21T06:51:06.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732398,1726901466383,-500.0,0.00014278,2,"2024-09-21T06:51:06.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732399,1726901466392,-526.57,0.00014278,2,"2024-09-21T06:51:06.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732400,1726901466402,-500.0,0.00014278,2,"2024-09-21T06:51:06.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732401,1726901466411,-500.0,0.00014278,2,"2024-09-21T06:51:06.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732402,1726901466420,-500.0,0.00014278,2,"2024-09-21T06:51:06.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732403,1726901466429,-500.0,0.00014278,2,"2024-09-21T06:51:06.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732404,1726901466439,-500.0,0.00014278,2,"2024-09-21T06:51:06.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732405,1726901466448,-500.0,0.00014278,2,"2024-09-21T06:51:06.448",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732406,1726901466457,-500.0,0.00014278,2,"2024-09-21T06:51:06.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732407,1726901466467,-500.0,0.00014278,2,"2024-09-21T06:51:06.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732408,1726901466476,-500.0,0.00014278,2,"2024-09-21T06:51:06.476",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732409,1726901466486,-500.0,0.00014278,2,"2024-09-21T06:51:06.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732410,1726901466497,-500.0,0.00014278,2,"2024-09-21T06:51:06.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732411,1726901466506,-512.93,0.00014278,2,"2024-09-21T06:51:06.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732412,1726901466517,-500.0,0.00014278,2,"2024-09-21T06:51:06.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732413,1726901466526,-500.0,0.00014278,2,"2024-09-21T06:51:06.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732414,1726901466535,-500.0,0.00014278,2,"2024-09-21T06:51:06.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732415,1726901466544,-639.71,0.00014278,2,"2024-09-21T06:51:06.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732416,1726901466554,-500.0,0.00014278,2,"2024-09-21T06:51:06.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732417,1726901466563,-500.0,0.00014278,2,"2024-09-21T06:51:06.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732418,1726901466573,-278.64661376,0.00014278,2,"2024-09-21T06:51:06.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732419,1726901466582,-500.0,0.00014278,2,"2024-09-21T06:51:06.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732420,1726901466591,-500.0,0.00014278,2,"2024-09-21T06:51:06.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732421,1726901466601,-500.0,0.00014278,2,"2024-09-21T06:51:06.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732422,1726901466610,-500.0,0.00014278,2,"2024-09-21T06:51:06.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732423,1726901466619,-500.0,0.00014278,2,"2024-09-21T06:51:06.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732424,1726901466628,-500.0,0.00014278,2,"2024-09-21T06:51:06.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732425,1726901466638,-500.0,0.00014278,2,"2024-09-21T06:51:06.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732426,1726901466647,-500.0,0.00014278,2,"2024-09-21T06:51:06.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732427,1726901466656,-500.0,0.00014278,2,"2024-09-21T06:51:06.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732428,1726901466666,-500.0,0.00014278,2,"2024-09-21T06:51:06.666",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732429,1726901466675,-167.38,0.00014278,2,"2024-09-21T06:51:06.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732430,1726901466684,-500.0,0.00014278,2,"2024-09-21T06:51:06.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732431,1726901466693,-500.0,0.00014278,2,"2024-09-21T06:51:06.693",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732432,1726901466702,-500.0,0.00014278,2,"2024-09-21T06:51:06.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732433,1726901466711,-500.0,0.00014278,2,"2024-09-21T06:51:06.711",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732434,1726901466721,-500.0,0.00014278,2,"2024-09-21T06:51:06.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732435,1726901466730,-500.0,0.00014278,2,"2024-09-21T06:51:06.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732436,1726901466740,-500.0,0.00014278,2,"2024-09-21T06:51:06.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732437,1726901466751,-384.4,0.00014278,2,"2024-09-21T06:51:06.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732438,1726901466760,-500.0,0.00014278,2,"2024-09-21T06:51:06.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732439,1726901466771,-500.0,0.00014278,2,"2024-09-21T06:51:06.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732440,1726901466780,-500.0,0.00014278,2,"2024-09-21T06:51:06.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732441,1726901466789,-500.0,0.00014278,2,"2024-09-21T06:51:06.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732442,1726901466799,-500.0,0.00014278,2,"2024-09-21T06:51:06.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732443,1726901466809,-500.0,0.00014278,2,"2024-09-21T06:51:06.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732444,1726901466818,-500.0,0.00014278,2,"2024-09-21T06:51:06.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732445,1726901466831,-500.0,0.00014278,2,"2024-09-21T06:51:06.831",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732446,1726901466841,-500.0,0.00014278,2,"2024-09-21T06:51:06.841",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732447,1726901466851,-375.12,0.00014278,2,"2024-09-21T06:51:06.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732448,1726901466861,-500.0,0.00014278,2,"2024-09-21T06:51:06.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732449,1726901466871,-529.64,0.00014278,2,"2024-09-21T06:51:06.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732450,1726901466880,-520.12,0.00014278,2,"2024-09-21T06:51:06.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732451,1726901466890,-500.0,0.00014278,2,"2024-09-21T06:51:06.890",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732452,1726901466900,-500.0,0.00014278,2,"2024-09-21T06:51:06.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732453,1726901466911,-368.37,0.00014278,2,"2024-09-21T06:51:06.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732454,1726901466921,-500.0,0.00014278,2,"2024-09-21T06:51:06.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732455,1726901466931,-339.52,0.00014278,2,"2024-09-21T06:51:06.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732456,1726901466942,-500.0,0.00014278,2,"2024-09-21T06:51:06.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732457,1726901466952,-500.0,0.00014278,2,"2024-09-21T06:51:06.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732458,1726901466962,-512.58,0.00014278,2,"2024-09-21T06:51:06.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732459,1726901466972,-500.0,0.00014278,2,"2024-09-21T06:51:06.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732460,1726901466981,-500.0,0.00014278,2,"2024-09-21T06:51:06.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732461,1726901466992,-500.0,0.00014278,2,"2024-09-21T06:51:06.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732462,1726901467001,-500.0,0.00014278,2,"2024-09-21T06:51:07.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732463,1726901467010,-500.0,0.00014278,2,"2024-09-21T06:51:07.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732464,1726901467021,-500.0,0.00014278,2,"2024-09-21T06:51:07.021",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732465,1726901467031,-259.38,0.00014278,2,"2024-09-21T06:51:07.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732466,1726901467042,-500.0,0.00014278,2,"2024-09-21T06:51:07.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732467,1726901467052,-500.0,0.00014278,2,"2024-09-21T06:51:07.052",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732468,1726901467063,-500.0,0.00014278,2,"2024-09-21T06:51:07.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732469,1726901467074,-545.53,0.00014278,2,"2024-09-21T06:51:07.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732470,1726901467085,-500.0,0.00014278,2,"2024-09-21T06:51:07.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732471,1726901467095,-500.0,0.00014278,2,"2024-09-21T06:51:07.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732472,1726901467106,-500.0,0.00014278,2,"2024-09-21T06:51:07.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732473,1726901467117,-500.0,0.00014278,2,"2024-09-21T06:51:07.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732474,1726901467126,-423.16,0.00014278,2,"2024-09-21T06:51:07.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732475,1726901467136,-500.0,0.00014278,2,"2024-09-21T06:51:07.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732476,1726901467145,-500.0,0.00014278,2,"2024-09-21T06:51:07.145",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732477,1726901467154,-500.0,0.00014278,2,"2024-09-21T06:51:07.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732478,1726901467164,-500.0,0.00014278,2,"2024-09-21T06:51:07.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732479,1726901467173,-500.0,0.00014278,2,"2024-09-21T06:51:07.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732480,1726901467183,-500.0,0.00014278,2,"2024-09-21T06:51:07.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732481,1726901467192,-500.0,0.00014278,2,"2024-09-21T06:51:07.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732482,1726901467202,-500.0,0.00014278,2,"2024-09-21T06:51:07.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732483,1726901467212,-500.0,0.00014278,2,"2024-09-21T06:51:07.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732484,1726901467222,-500.0,0.00014278,2,"2024-09-21T06:51:07.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732485,1726901467232,-500.0,0.00014278,2,"2024-09-21T06:51:07.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732486,1726901467242,-500.0,0.00014278,2,"2024-09-21T06:51:07.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732487,1726901467251,-226.39,0.00014278,2,"2024-09-21T06:51:07.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732488,1726901467261,-500.0,0.00014278,2,"2024-09-21T06:51:07.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732489,1726901467270,-500.0,0.00014278,2,"2024-09-21T06:51:07.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732490,1726901467280,-531.8,0.00014278,2,"2024-09-21T06:51:07.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732491,1726901467290,-500.0,0.00014278,2,"2024-09-21T06:51:07.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732492,1726901467300,-500.0,0.00014278,2,"2024-09-21T06:51:07.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732493,1726901467310,-500.0,0.00014278,2,"2024-09-21T06:51:07.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732494,1726901467319,-500.0,0.00014278,2,"2024-09-21T06:51:07.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732495,1726901467329,-327.37,0.00014278,2,"2024-09-21T06:51:07.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732496,1726901467338,-500.0,0.00014278,2,"2024-09-21T06:51:07.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732497,1726901467347,-500.0,0.00014278,2,"2024-09-21T06:51:07.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732498,1726901467357,-500.0,0.00014278,2,"2024-09-21T06:51:07.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732499,1726901467366,-151.0,0.00014278,2,"2024-09-21T06:51:07.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732500,1726901467375,-500.0,0.00014278,2,"2024-09-21T06:51:07.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732501,1726901467384,-582.0,0.00014278,2,"2024-09-21T06:51:07.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732502,1726901467394,-500.0,0.00014278,2,"2024-09-21T06:51:07.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732503,1726901467403,-500.0,0.00014278,2,"2024-09-21T06:51:07.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732504,1726901467412,-500.0,0.00014278,2,"2024-09-21T06:51:07.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732505,1726901467422,-516.71,0.00014278,2,"2024-09-21T06:51:07.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732506,1726901467431,-500.0,0.00014278,2,"2024-09-21T06:51:07.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732507,1726901467441,-500.0,0.00014278,2,"2024-09-21T06:51:07.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732508,1726901467450,-500.0,0.00014278,2,"2024-09-21T06:51:07.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732509,1726901467459,-500.0,0.00014278,2,"2024-09-21T06:51:07.459",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732510,1726901467468,-565.25,0.00014278,2,"2024-09-21T06:51:07.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732511,1726901467477,-500.0,0.00014278,2,"2024-09-21T06:51:07.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732512,1726901467486,-390.69,0.00014278,2,"2024-09-21T06:51:07.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732513,1726901467497,-500.0,0.00014278,2,"2024-09-21T06:51:07.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732514,1726901467506,-500.0,0.00014278,2,"2024-09-21T06:51:07.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732515,1726901467516,-500.0,0.00014278,2,"2024-09-21T06:51:07.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732516,1726901467525,-500.0,0.00014278,2,"2024-09-21T06:51:07.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732517,1726901467534,-500.0,0.00014278,2,"2024-09-21T06:51:07.534",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732518,1726901467544,-500.0,0.00014278,2,"2024-09-21T06:51:07.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732519,1726901467553,-500.0,0.00014278,2,"2024-09-21T06:51:07.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732520,1726901467563,-500.0,0.00014278,2,"2024-09-21T06:51:07.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732521,1726901467572,-500.0,0.00014278,2,"2024-09-21T06:51:07.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732522,1726901467581,-500.0,0.00014278,2,"2024-09-21T06:51:07.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732523,1726901467590,-500.0,0.00014278,2,"2024-09-21T06:51:07.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732524,1726901467600,-500.0,0.00014278,2,"2024-09-21T06:51:07.600",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732525,1726901467609,-500.0,0.00014278,2,"2024-09-21T06:51:07.609",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732526,1726901467618,-500.0,0.00014278,2,"2024-09-21T06:51:07.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732527,1726901467628,-500.0,0.00014278,2,"2024-09-21T06:51:07.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732528,1726901467637,-500.0,0.00014278,2,"2024-09-21T06:51:07.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732529,1726901467648,-500.0,0.00014278,2,"2024-09-21T06:51:07.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732530,1726901467658,-500.0,0.00014278,2,"2024-09-21T06:51:07.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732531,1726901467669,-500.0,0.00014278,2,"2024-09-21T06:51:07.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732532,1726901467679,-500.0,0.00014278,2,"2024-09-21T06:51:07.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732533,1726901467691,-514.44,0.00014278,2,"2024-09-21T06:51:07.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732534,1726901467702,-566.5,0.00014278,2,"2024-09-21T06:51:07.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732535,1726901467712,-500.0,0.00014278,2,"2024-09-21T06:51:07.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732536,1726901467721,-500.0,0.00014278,2,"2024-09-21T06:51:07.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732537,1726901467731,-500.0,0.00014278,2,"2024-09-21T06:51:07.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732538,1726901467742,-163.86,0.00014278,2,"2024-09-21T06:51:07.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732539,1726901467752,-500.0,0.00014278,2,"2024-09-21T06:51:07.752",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732540,1726901467762,-500.0,0.00014278,2,"2024-09-21T06:51:07.762",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732541,1726901467771,-500.0,0.00014278,2,"2024-09-21T06:51:07.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732542,1726901467780,-500.0,0.00014278,2,"2024-09-21T06:51:07.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732543,1726901467790,-500.0,0.00014278,2,"2024-09-21T06:51:07.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732544,1726901467800,-500.0,0.00014278,2,"2024-09-21T06:51:07.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732545,1726901467809,-500.0,0.00014278,2,"2024-09-21T06:51:07.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732546,1726901467818,-183.53096752,0.00014278,2,"2024-09-21T06:51:07.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732547,1726901467827,-500.0,0.00014278,2,"2024-09-21T06:51:07.827",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732548,1726901467836,-500.0,0.00014278,2,"2024-09-21T06:51:07.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732549,1726901467846,-251.64,0.00014278,2,"2024-09-21T06:51:07.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732550,1726901467855,-500.0,0.00014278,2,"2024-09-21T06:51:07.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732551,1726901467865,-500.0,0.00014278,2,"2024-09-21T06:51:07.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732552,1726901467874,-500.0,0.00014278,2,"2024-09-21T06:51:07.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732553,1726901467884,-569.3,0.00014278,2,"2024-09-21T06:51:07.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732554,1726901467894,-569.3,0.00014278,2,"2024-09-21T06:51:07.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732555,1726901467903,-569.3,0.00014278,2,"2024-09-21T06:51:07.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732556,1726901467912,-500.0,0.00014278,2,"2024-09-21T06:51:07.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732557,1726901467923,-500.0,0.00014278,2,"2024-09-21T06:51:07.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732558,1726901467934,-500.0,0.00014278,2,"2024-09-21T06:51:07.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732559,1726901467944,-500.0,0.00014278,2,"2024-09-21T06:51:07.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732560,1726901467953,-500.0,0.00014278,2,"2024-09-21T06:51:07.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732561,1726901467963,-500.0,0.00014278,2,"2024-09-21T06:51:07.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732562,1726901467973,-500.0,0.00014278,2,"2024-09-21T06:51:07.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732563,1726901467982,-500.0,0.00014278,2,"2024-09-21T06:51:07.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732564,1726901467993,-519.9,0.00014278,2,"2024-09-21T06:51:07.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732565,1726901468002,-500.0,0.00014278,2,"2024-09-21T06:51:08.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732566,1726901468012,-500.0,0.00014278,2,"2024-09-21T06:51:08.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732567,1726901468021,-500.0,0.00014278,2,"2024-09-21T06:51:08.021",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732568,1726901468031,-210.913905,0.00014278,2,"2024-09-21T06:51:08.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732569,1726901468040,-500.0,0.00014278,2,"2024-09-21T06:51:08.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732570,1726901468050,-500.0,0.00014278,2,"2024-09-21T06:51:08.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732571,1726901468059,-500.0,0.00014278,2,"2024-09-21T06:51:08.059",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732572,1726901468070,-500.0,0.00014278,2,"2024-09-21T06:51:08.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732573,1726901468080,-500.0,0.00014278,2,"2024-09-21T06:51:08.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732574,1726901468090,-500.0,0.00014278,2,"2024-09-21T06:51:08.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732575,1726901468101,-500.0,0.00014278,2,"2024-09-21T06:51:08.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732576,1726901468111,-457.77,0.00014278,2,"2024-09-21T06:51:08.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732577,1726901468121,-210.913905,0.00014278,2,"2024-09-21T06:51:08.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732578,1726901468132,-500.0,0.00014278,2,"2024-09-21T06:51:08.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732579,1726901468142,-500.0,0.00014278,2,"2024-09-21T06:51:08.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732580,1726901468150,-500.0,0.00014278,2,"2024-09-21T06:51:08.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732581,1726901468159,-500.0,0.00014278,2,"2024-09-21T06:51:08.159",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732582,1726901468169,-500.0,0.00014278,2,"2024-09-21T06:51:08.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732583,1726901468180,-500.0,0.00014278,2,"2024-09-21T06:51:08.180",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732584,1726901468192,-500.0,0.00014278,2,"2024-09-21T06:51:08.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732585,1726901468203,-500.0,0.00014278,2,"2024-09-21T06:51:08.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732586,1726901468213,-500.0,0.00014278,2,"2024-09-21T06:51:08.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732587,1726901468225,-500.0,0.00014278,2,"2024-09-21T06:51:08.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732588,1726901468235,-500.0,0.00014278,2,"2024-09-21T06:51:08.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732589,1726901468246,-500.0,0.00014278,2,"2024-09-21T06:51:08.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732590,1726901468255,-500.0,0.00014278,2,"2024-09-21T06:51:08.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732591,1726901468264,-500.0,0.00014278,2,"2024-09-21T06:51:08.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732592,1726901468275,-500.0,0.00014278,2,"2024-09-21T06:51:08.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732593,1726901468285,-518.51,0.00014278,2,"2024-09-21T06:51:08.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732594,1726901468295,-500.0,0.00014278,2,"2024-09-21T06:51:08.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732595,1726901468305,-500.0,0.00014278,2,"2024-09-21T06:51:08.305",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732596,1726901468314,-500.0,0.00014278,2,"2024-09-21T06:51:08.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732597,1726901468323,-500.0,0.00014278,2,"2024-09-21T06:51:08.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732598,1726901468332,-500.0,0.00014278,2,"2024-09-21T06:51:08.332",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732599,1726901468342,-500.0,0.00014278,2,"2024-09-21T06:51:08.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732600,1726901468351,-581.52,0.00014278,2,"2024-09-21T06:51:08.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732601,1726901468362,-500.0,0.00014278,2,"2024-09-21T06:51:08.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732602,1726901468372,-500.0,0.00014278,2,"2024-09-21T06:51:08.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732603,1726901468383,-500.0,0.00014278,2,"2024-09-21T06:51:08.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732604,1726901468393,-500.0,0.00014278,2,"2024-09-21T06:51:08.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732605,1726901468403,-500.0,0.00014278,2,"2024-09-21T06:51:08.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732606,1726901468414,-500.0,0.00014278,2,"2024-09-21T06:51:08.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732607,1726901468424,-500.0,0.00014278,2,"2024-09-21T06:51:08.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732608,1726901468435,-500.0,0.00014278,2,"2024-09-21T06:51:08.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732609,1726901468445,-500.0,0.00014278,2,"2024-09-21T06:51:08.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732610,1726901468456,-500.0,0.00014278,2,"2024-09-21T06:51:08.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732611,1726901468468,-500.0,0.00014278,2,"2024-09-21T06:51:08.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732612,1726901468478,-500.0,0.00014278,2,"2024-09-21T06:51:08.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732613,1726901468488,-500.0,0.00014278,2,"2024-09-21T06:51:08.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732614,1726901468499,-500.0,0.00014278,2,"2024-09-21T06:51:08.499",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732615,1726901468508,-500.0,0.00014278,2,"2024-09-21T06:51:08.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732616,1726901468518,-578.36,0.00014278,2,"2024-09-21T06:51:08.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732617,1726901468527,-500.0,0.00014278,2,"2024-09-21T06:51:08.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732618,1726901468536,-500.0,0.00014278,2,"2024-09-21T06:51:08.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732619,1726901468546,-500.0,0.00014278,2,"2024-09-21T06:51:08.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732620,1726901468555,-500.0,0.00014278,2,"2024-09-21T06:51:08.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732621,1726901468564,-500.0,0.00014278,2,"2024-09-21T06:51:08.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732622,1726901468573,-500.0,0.00014278,2,"2024-09-21T06:51:08.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732623,1726901468583,-500.0,0.00014278,2,"2024-09-21T06:51:08.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732624,1726901468593,-500.0,0.00014278,2,"2024-09-21T06:51:08.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732625,1726901468605,-500.0,0.00014278,2,"2024-09-21T06:51:08.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732626,1726901468616,-500.0,0.00014278,2,"2024-09-21T06:51:08.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732627,1726901468634,-500.0,0.00014278,2,"2024-09-21T06:51:08.634",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732628,1726901468656,-500.0,0.00014278,2,"2024-09-21T06:51:08.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732629,1726901468675,-500.0,0.00014278,2,"2024-09-21T06:51:08.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732630,1726901468696,-500.0,0.00014278,2,"2024-09-21T06:51:08.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732631,1726901468715,-500.0,0.00014278,2,"2024-09-21T06:51:08.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732632,1726901468734,-500.0,0.00014278,2,"2024-09-21T06:51:08.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732633,1726901468754,-500.0,0.00014278,2,"2024-09-21T06:51:08.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732634,1726901468774,-500.0,0.00014278,2,"2024-09-21T06:51:08.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732635,1726901468791,-500.0,0.00014278,2,"2024-09-21T06:51:08.791",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732636,1726901468802,-500.0,0.00014278,2,"2024-09-21T06:51:08.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732637,1726901468813,-500.0,0.00014278,2,"2024-09-21T06:51:08.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732638,1726901468826,-500.0,0.00014278,2,"2024-09-21T06:51:08.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732639,1726901468846,-500.0,0.00014278,2,"2024-09-21T06:51:08.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732640,1726901468866,-500.0,0.00014278,2,"2024-09-21T06:51:08.866",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732641,1726901468886,-581.42,0.00014278,2,"2024-09-21T06:51:08.886",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732642,1726901468904,-500.0,0.00014278,2,"2024-09-21T06:51:08.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732643,1726901468923,-500.0,0.00014278,2,"2024-09-21T06:51:08.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732644,1726901468943,-500.0,0.00014278,2,"2024-09-21T06:51:08.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732645,1726901468963,-500.0,0.00014278,2,"2024-09-21T06:51:08.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732646,1726901468983,-500.0,0.00014278,2,"2024-09-21T06:51:08.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732647,1726901469005,-500.0,0.00014278,2,"2024-09-21T06:51:09.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732648,1726901469025,-500.0,0.00014278,2,"2024-09-21T06:51:09.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732649,1726901469045,-500.0,0.00014278,2,"2024-09-21T06:51:09.045",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732650,1726901469066,-500.0,0.00014278,2,"2024-09-21T06:51:09.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732651,1726901469085,-500.0,0.00014278,2,"2024-09-21T06:51:09.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732652,1726901469105,-500.0,0.00014278,2,"2024-09-21T06:51:09.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732653,1726901469124,-500.0,0.00014278,2,"2024-09-21T06:51:09.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732654,1726901469143,-500.0,0.00014278,2,"2024-09-21T06:51:09.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732655,1726901469162,-500.0,0.00014278,2,"2024-09-21T06:51:09.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732656,1726901469182,-289.22,0.00014278,2,"2024-09-21T06:51:09.182",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732657,1726901469202,-500.0,0.00014278,2,"2024-09-21T06:51:09.202",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732658,1726901469223,-325.46,0.00014278,2,"2024-09-21T06:51:09.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732659,1726901469242,-500.0,0.00014278,2,"2024-09-21T06:51:09.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732660,1726901469261,-500.0,0.00014278,2,"2024-09-21T06:51:09.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732661,1726901469280,-500.0,0.00014278,2,"2024-09-21T06:51:09.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732662,1726901469295,-500.0,0.00014278,2,"2024-09-21T06:51:09.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732663,1726901469304,-500.0,0.00014278,2,"2024-09-21T06:51:09.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732664,1726901469314,-500.0,0.00014278,2,"2024-09-21T06:51:09.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732665,1726901469323,-287.23,0.00014278,2,"2024-09-21T06:51:09.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732666,1726901469333,-500.0,0.00014278,2,"2024-09-21T06:51:09.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732667,1726901469342,-500.0,0.00014278,2,"2024-09-21T06:51:09.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732668,1726901469352,-323.86,0.00014278,2,"2024-09-21T06:51:09.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732669,1726901469361,-610.09,0.00014278,2,"2024-09-21T06:51:09.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732670,1726901469370,-500.0,0.00014278,2,"2024-09-21T06:51:09.370",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732671,1726901469380,-500.0,0.00014278,2,"2024-09-21T06:51:09.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732672,1726901469389,-300.0,0.00014278,2,"2024-09-21T06:51:09.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732673,1726901469399,-300.0,0.00014278,2,"2024-09-21T06:51:09.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732674,1726901469408,-300.0,0.00014278,2,"2024-09-21T06:51:09.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732675,1726901469418,-500.0,0.00014278,2,"2024-09-21T06:51:09.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732676,1726901469427,-151.0,0.00014279,2,"2024-09-21T06:51:09.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732677,1726901469437,-295.411204,0.00014279,2,"2024-09-21T06:51:09.437",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732678,1726901469447,-210.913905,0.00014279,2,"2024-09-21T06:51:09.447",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732679,1726901469456,-210.913905,0.00014279,2,"2024-09-21T06:51:09.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732680,1726901469465,-1873.29,0.00014287,2,"2024-09-21T06:51:09.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732681,1726901469475,-500.0,0.00014287,2,"2024-09-21T06:51:09.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732682,1726901469485,-500.0,0.00014287,2,"2024-09-21T06:51:09.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732683,1726901469494,-500.0,0.00014288,2,"2024-09-21T06:51:09.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732684,1726901469504,-500.0,0.00014288,2,"2024-09-21T06:51:09.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732685,1726901469513,-544.14,0.00014288,2,"2024-09-21T06:51:09.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732686,1726901469524,-500.0,0.00014288,2,"2024-09-21T06:51:09.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732687,1726901469533,-500.0,0.00014288,2,"2024-09-21T06:51:09.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732688,1726901469543,-503.73,0.00014288,2,"2024-09-21T06:51:09.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732689,1726901469552,-599.83,0.00014288,2,"2024-09-21T06:51:09.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732690,1726901469562,-500.0,0.00014288,2,"2024-09-21T06:51:09.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732691,1726901469571,-428.75,0.00014288,2,"2024-09-21T06:51:09.571",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732692,1726901469580,-500.0,0.00014288,2,"2024-09-21T06:51:09.580",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732693,1726901469589,-500.0,0.00014288,2,"2024-09-21T06:51:09.589",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732694,1726901469720,-605.94,0.00014288,2,"2024-09-21T06:51:09.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732695,1726901469739,-415.94,0.00014288,2,"2024-09-21T06:51:09.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732696,1726901469749,-500.0,0.00014288,2,"2024-09-21T06:51:09.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732697,1726901469759,-500.0,0.00014288,2,"2024-09-21T06:51:09.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732698,1726901469768,-500.0,0.00014288,2,"2024-09-21T06:51:09.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732699,1726901469778,-500.0,0.00014288,2,"2024-09-21T06:51:09.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732700,1726901469788,-500.0,0.00014288,2,"2024-09-21T06:51:09.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732701,1726901469798,-500.0,0.00014288,2,"2024-09-21T06:51:09.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732702,1726901469808,-500.0,0.00014288,2,"2024-09-21T06:51:09.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732703,1726901469818,-500.0,0.00014288,2,"2024-09-21T06:51:09.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732704,1726901469828,-500.0,0.00014288,2,"2024-09-21T06:51:09.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732705,1726901469838,-500.0,0.00014288,2,"2024-09-21T06:51:09.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732706,1726901469848,-500.0,0.00014288,2,"2024-09-21T06:51:09.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732707,1726901469858,-500.0,0.00014288,2,"2024-09-21T06:51:09.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732708,1726901469868,-500.0,0.00014288,2,"2024-09-21T06:51:09.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732709,1726901469877,-500.0,0.00014288,2,"2024-09-21T06:51:09.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732710,1726901469887,-500.0,0.00014288,2,"2024-09-21T06:51:09.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732711,1726901469897,-631.7,0.00014288,2,"2024-09-21T06:51:09.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732712,1726901469907,-500.0,0.00014288,2,"2024-09-21T06:51:09.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732713,1726901469916,-500.0,0.00014288,2,"2024-09-21T06:51:09.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732714,1726901469927,-347.94,0.00014288,2,"2024-09-21T06:51:09.927",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732715,1726901469938,-500.0,0.00014288,2,"2024-09-21T06:51:09.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732716,1726901469948,-500.0,0.00014288,2,"2024-09-21T06:51:09.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732717,1726901469958,-500.0,0.00014288,2,"2024-09-21T06:51:09.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732718,1726901469969,-500.0,0.00014288,2,"2024-09-21T06:51:09.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732719,1726901469980,-500.0,0.00014288,2,"2024-09-21T06:51:09.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732720,1726901469993,-484.83,0.00014288,2,"2024-09-21T06:51:09.993",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732721,1726901470004,-500.0,0.00014288,2,"2024-09-21T06:51:10.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732722,1726901470015,-500.0,0.00014288,2,"2024-09-21T06:51:10.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732723,1726901470025,-156.47,0.00014288,2,"2024-09-21T06:51:10.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732724,1726901470035,-244.96,0.00014288,2,"2024-09-21T06:51:10.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732725,1726901470046,-500.0,0.00014288,2,"2024-09-21T06:51:10.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732726,1726901470056,-500.0,0.00014288,2,"2024-09-21T06:51:10.056",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732727,1726901470066,-500.0,0.00014288,2,"2024-09-21T06:51:10.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732728,1726901470078,-500.0,0.00014288,2,"2024-09-21T06:51:10.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732729,1726901470089,-500.0,0.00014288,2,"2024-09-21T06:51:10.089",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732730,1726901470100,-500.0,0.00014288,2,"2024-09-21T06:51:10.100",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732731,1726901470110,-500.0,0.00014288,2,"2024-09-21T06:51:10.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732732,1726901470120,-500.0,0.00014288,2,"2024-09-21T06:51:10.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732733,1726901470130,-507.51,0.00014288,2,"2024-09-21T06:51:10.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732734,1726901470139,-326.95,0.00014288,2,"2024-09-21T06:51:10.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732735,1726901470148,-500.0,0.00014288,2,"2024-09-21T06:51:10.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732736,1726901470157,-500.0,0.00014288,2,"2024-09-21T06:51:10.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732737,1726901470167,-500.0,0.00014288,2,"2024-09-21T06:51:10.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732738,1726901470176,-500.0,0.00014288,2,"2024-09-21T06:51:10.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732739,1726901470186,-500.0,0.00014288,2,"2024-09-21T06:51:10.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732740,1726901470195,-262.8,0.00014288,2,"2024-09-21T06:51:10.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732741,1726901470204,-500.0,0.00014288,2,"2024-09-21T06:51:10.204",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732742,1726901470214,-500.0,0.00014288,2,"2024-09-21T06:51:10.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732743,1726901470224,-500.0,0.00014288,2,"2024-09-21T06:51:10.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732744,1726901470235,-500.0,0.00014288,2,"2024-09-21T06:51:10.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732745,1726901470245,-500.0,0.00014288,2,"2024-09-21T06:51:10.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732746,1726901470257,-221.98,0.00014288,2,"2024-09-21T06:51:10.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732747,1726901470267,-500.0,0.00014288,2,"2024-09-21T06:51:10.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732748,1726901470277,-447.1,0.00014288,2,"2024-09-21T06:51:10.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732749,1726901470290,-500.0,0.00014288,2,"2024-09-21T06:51:10.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732750,1726901470299,-185.65,0.00014288,2,"2024-09-21T06:51:10.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732751,1726901470309,-500.0,0.00014288,2,"2024-09-21T06:51:10.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732752,1726901470318,-500.0,0.00014288,2,"2024-09-21T06:51:10.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732753,1726901470328,-500.0,0.00014288,2,"2024-09-21T06:51:10.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732754,1726901470339,-500.0,0.00014288,2,"2024-09-21T06:51:10.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732755,1726901470350,-500.0,0.00014288,2,"2024-09-21T06:51:10.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732756,1726901470360,-621.92,0.00014288,2,"2024-09-21T06:51:10.360",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732757,1726901470371,-500.0,0.00014288,2,"2024-09-21T06:51:10.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732758,1726901470382,-500.0,0.00014288,2,"2024-09-21T06:51:10.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732759,1726901470393,-500.0,0.00014288,2,"2024-09-21T06:51:10.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732760,1726901470404,-208.31,0.00014288,2,"2024-09-21T06:51:10.404",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732761,1726901470414,-229.9,0.00014288,2,"2024-09-21T06:51:10.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732762,1726901470424,-500.0,0.00014288,2,"2024-09-21T06:51:10.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732763,1726901470434,-500.0,0.00014288,2,"2024-09-21T06:51:10.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732764,1726901470444,-500.0,0.00014288,2,"2024-09-21T06:51:10.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732765,1726901470454,-500.0,0.00014288,2,"2024-09-21T06:51:10.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732766,1726901470464,-500.0,0.00014288,2,"2024-09-21T06:51:10.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732767,1726901470475,-500.0,0.00014288,2,"2024-09-21T06:51:10.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732768,1726901470485,-415.84,0.00014288,2,"2024-09-21T06:51:10.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732769,1726901470494,-500.0,0.00014288,2,"2024-09-21T06:51:10.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732770,1726901470502,-343.43,0.00014288,2,"2024-09-21T06:51:10.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732771,1726901470511,-245.47,0.00014288,2,"2024-09-21T06:51:10.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732772,1726901470521,-500.0,0.00014288,2,"2024-09-21T06:51:10.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732773,1726901470531,-500.0,0.00014288,2,"2024-09-21T06:51:10.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732774,1726901470540,-500.0,0.00014288,2,"2024-09-21T06:51:10.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732775,1726901470549,-500.0,0.00014288,2,"2024-09-21T06:51:10.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732776,1726901470559,-500.0,0.00014288,2,"2024-09-21T06:51:10.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732777,1726901470569,-500.0,0.00014288,2,"2024-09-21T06:51:10.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732778,1726901470582,-309.12,0.00014288,2,"2024-09-21T06:51:10.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732779,1726901470592,-192.44,0.00014288,2,"2024-09-21T06:51:10.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732780,1726901470603,-500.0,0.00014288,2,"2024-09-21T06:51:10.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732781,1726901470615,-500.0,0.00014288,2,"2024-09-21T06:51:10.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732782,1726901470625,-500.0,0.00014288,2,"2024-09-21T06:51:10.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732783,1726901470635,-526.57,0.00014288,2,"2024-09-21T06:51:10.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732784,1726901470645,-500.0,0.00014288,2,"2024-09-21T06:51:10.645",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732785,1726901470655,-500.0,0.00014288,2,"2024-09-21T06:51:10.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732786,1726901470665,-500.0,0.00014288,2,"2024-09-21T06:51:10.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732787,1726901470676,-500.0,0.00014288,2,"2024-09-21T06:51:10.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732788,1726901470686,-612.65,0.00014288,2,"2024-09-21T06:51:10.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732789,1726901470696,-239.77,0.00014288,2,"2024-09-21T06:51:10.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732790,1726901470706,-500.0,0.00014288,2,"2024-09-21T06:51:10.706",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732791,1726901470716,-500.0,0.00014288,2,"2024-09-21T06:51:10.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732792,1726901470725,-500.0,0.00014288,2,"2024-09-21T06:51:10.725",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732793,1726901470734,-500.0,0.00014288,2,"2024-09-21T06:51:10.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732794,1726901470745,-500.0,0.00014288,2,"2024-09-21T06:51:10.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732795,1726901470756,-611.03,0.00014288,2,"2024-09-21T06:51:10.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732796,1726901470767,-500.0,0.00014288,2,"2024-09-21T06:51:10.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732797,1726901470780,-500.0,0.00014288,2,"2024-09-21T06:51:10.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732798,1726901470790,-500.0,0.00014288,2,"2024-09-21T06:51:10.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732799,1726901470801,-500.0,0.00014288,2,"2024-09-21T06:51:10.801",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732800,1726901470810,-500.0,0.00014288,2,"2024-09-21T06:51:10.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732801,1726901470820,-500.0,0.00014288,2,"2024-09-21T06:51:10.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732802,1726901470834,-500.0,0.00014288,2,"2024-09-21T06:51:10.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732803,1726901470852,-500.0,0.00014288,2,"2024-09-21T06:51:10.852",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732804,1726901470864,-222.48,0.00014288,2,"2024-09-21T06:51:10.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732805,1726901470874,-375.12,0.00014288,2,"2024-09-21T06:51:10.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732806,1726901470884,-500.0,0.00014288,2,"2024-09-21T06:51:10.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732807,1726901470894,-199.0,0.00014288,2,"2024-09-21T06:51:10.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732808,1726901470903,-500.0,0.00014288,2,"2024-09-21T06:51:10.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732809,1726901470913,-500.0,0.00014288,2,"2024-09-21T06:51:10.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732810,1726901470924,-483.1,0.00014288,2,"2024-09-21T06:51:10.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732811,1726901470934,-211.66,0.00014288,2,"2024-09-21T06:51:10.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732812,1726901470944,-500.0,0.00014288,2,"2024-09-21T06:51:10.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732813,1726901470954,-500.0,0.00014288,2,"2024-09-21T06:51:10.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732814,1726901470964,-500.0,0.00014288,2,"2024-09-21T06:51:10.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732815,1726901470974,-489.08,0.00014288,2,"2024-09-21T06:51:10.974",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732816,1726901470984,-500.0,0.00014288,2,"2024-09-21T06:51:10.984",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732817,1726901470994,-339.52,0.00014288,2,"2024-09-21T06:51:10.994",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732818,1726901471003,-500.0,0.00014288,2,"2024-09-21T06:51:11.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732819,1726901471012,-500.0,0.00014288,2,"2024-09-21T06:51:11.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732820,1726901471024,-512.58,0.00014288,2,"2024-09-21T06:51:11.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732821,1726901471033,-520.12,0.00014288,2,"2024-09-21T06:51:11.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732822,1726901471043,-500.0,0.00014288,2,"2024-09-21T06:51:11.043",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732823,1726901471055,-500.0,0.00014288,2,"2024-09-21T06:51:11.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732824,1726901471065,-368.37,0.00014288,2,"2024-09-21T06:51:11.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732825,1726901471075,-622.9,0.00014288,2,"2024-09-21T06:51:11.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732826,1726901471086,-500.0,0.00014288,2,"2024-09-21T06:51:11.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732827,1726901471096,-247.18,0.00014288,2,"2024-09-21T06:51:11.096",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732828,1726901471106,-500.0,0.00014288,2,"2024-09-21T06:51:11.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732829,1726901471117,-259.38,0.00014288,2,"2024-09-21T06:51:11.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732830,1726901471126,-485.38,0.00014288,2,"2024-09-21T06:51:11.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732831,1726901471136,-500.0,0.00014288,2,"2024-09-21T06:51:11.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732832,1726901471147,-393.2,0.00014288,2,"2024-09-21T06:51:11.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732833,1726901471158,-500.0,0.00014288,2,"2024-09-21T06:51:11.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732834,1726901471167,-500.0,0.00014288,2,"2024-09-21T06:51:11.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732835,1726901471177,-500.0,0.00014288,2,"2024-09-21T06:51:11.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732836,1726901471187,-500.0,0.00014288,2,"2024-09-21T06:51:11.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732837,1726901471197,-500.0,0.00014288,2,"2024-09-21T06:51:11.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732838,1726901471207,-465.24,0.00014288,2,"2024-09-21T06:51:11.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732839,1726901471217,-500.0,0.00014288,2,"2024-09-21T06:51:11.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732840,1726901471227,-500.0,0.00014288,2,"2024-09-21T06:51:11.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732841,1726901471237,-545.53,0.00014288,2,"2024-09-21T06:51:11.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732842,1726901471247,-367.63,0.00014288,2,"2024-09-21T06:51:11.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732843,1726901471257,-500.0,0.00014288,2,"2024-09-21T06:51:11.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732844,1726901471267,-428.86,0.00014288,2,"2024-09-21T06:51:11.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732845,1726901471280,-500.0,0.00014288,2,"2024-09-21T06:51:11.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732846,1726901471290,-500.0,0.00014288,2,"2024-09-21T06:51:11.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732847,1726901471299,-500.0,0.00014288,2,"2024-09-21T06:51:11.299",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732848,1726901471310,-500.0,0.00014288,2,"2024-09-21T06:51:11.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732849,1726901471320,-500.0,0.00014288,2,"2024-09-21T06:51:11.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732850,1726901471330,-500.0,0.00014288,2,"2024-09-21T06:51:11.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732851,1726901471340,-500.0,0.00014288,2,"2024-09-21T06:51:11.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732852,1726901471350,-500.0,0.00014288,2,"2024-09-21T06:51:11.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732853,1726901471361,-500.0,0.00014288,2,"2024-09-21T06:51:11.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732854,1726901471371,-500.0,0.00014288,2,"2024-09-21T06:51:11.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732855,1726901471380,-500.0,0.00014288,2,"2024-09-21T06:51:11.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732856,1726901471391,-500.0,0.00014288,2,"2024-09-21T06:51:11.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732857,1726901471402,-500.0,0.00014288,2,"2024-09-21T06:51:11.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732858,1726901471413,-500.0,0.00014288,2,"2024-09-21T06:51:11.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732859,1726901471422,-500.0,0.00014288,2,"2024-09-21T06:51:11.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732860,1726901471434,-500.0,0.00014288,2,"2024-09-21T06:51:11.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732861,1726901471444,-500.0,0.00014288,2,"2024-09-21T06:51:11.444",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732862,1726901471455,-500.0,0.00014288,2,"2024-09-21T06:51:11.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732863,1726901471465,-346.32,0.00014288,2,"2024-09-21T06:51:11.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732864,1726901471475,-592.59,0.00014288,2,"2024-09-21T06:51:11.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732865,1726901471485,-500.0,0.00014288,2,"2024-09-21T06:51:11.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732866,1726901471494,-500.0,0.00014288,2,"2024-09-21T06:51:11.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732867,1726901471504,-221.98,0.00014288,2,"2024-09-21T06:51:11.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732868,1726901471515,-500.0,0.00014288,2,"2024-09-21T06:51:11.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732869,1726901471525,-500.0,0.00014288,2,"2024-09-21T06:51:11.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732870,1726901471535,-500.0,0.00014288,2,"2024-09-21T06:51:11.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732871,1726901471544,-500.0,0.00014288,2,"2024-09-21T06:51:11.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732872,1726901471554,-500.0,0.00014288,2,"2024-09-21T06:51:11.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732873,1726901471564,-500.0,0.00014288,2,"2024-09-21T06:51:11.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732874,1726901471574,-631.7,0.00014288,2,"2024-09-21T06:51:11.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732875,1726901471584,-500.0,0.00014288,2,"2024-09-21T06:51:11.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732876,1726901471594,-500.0,0.00014288,2,"2024-09-21T06:51:11.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732877,1726901471604,-500.0,0.00014288,2,"2024-09-21T06:51:11.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732878,1726901471613,-500.0,0.00014288,2,"2024-09-21T06:51:11.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732879,1726901471623,-500.0,0.00014288,2,"2024-09-21T06:51:11.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732880,1726901471632,-500.0,0.00014288,2,"2024-09-21T06:51:11.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732881,1726901471642,-500.0,0.00014288,2,"2024-09-21T06:51:11.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732882,1726901471651,-500.0,0.00014288,2,"2024-09-21T06:51:11.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732883,1726901471661,-500.0,0.00014288,2,"2024-09-21T06:51:11.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732884,1726901471671,-500.0,0.00014288,2,"2024-09-21T06:51:11.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732885,1726901471680,-500.0,0.00014288,2,"2024-09-21T06:51:11.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732886,1726901471690,-500.0,0.00014288,2,"2024-09-21T06:51:11.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732887,1726901471699,-500.0,0.00014288,2,"2024-09-21T06:51:11.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732888,1726901471709,-500.0,0.00014288,2,"2024-09-21T06:51:11.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732889,1726901471719,-500.0,0.00014288,2,"2024-09-21T06:51:11.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732890,1726901471730,-500.0,0.00014288,2,"2024-09-21T06:51:11.730",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732891,1726901471740,-500.0,0.00014288,2,"2024-09-21T06:51:11.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732892,1726901471751,-500.0,0.00014288,2,"2024-09-21T06:51:11.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732893,1726901471760,-500.0,0.00014288,2,"2024-09-21T06:51:11.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732894,1726901471770,-500.0,0.00014288,2,"2024-09-21T06:51:11.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732895,1726901471784,-500.0,0.00014288,2,"2024-09-21T06:51:11.784",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732896,1726901471794,-295.18,0.00014288,2,"2024-09-21T06:51:11.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732897,1726901471805,-500.0,0.00014288,2,"2024-09-21T06:51:11.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732898,1726901471815,-500.0,0.00014288,2,"2024-09-21T06:51:11.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732899,1726901471824,-500.0,0.00014288,2,"2024-09-21T06:51:11.824",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732900,1726901471834,-500.0,0.00014288,2,"2024-09-21T06:51:11.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732901,1726901471844,-500.0,0.00014288,2,"2024-09-21T06:51:11.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732902,1726901471854,-452.78,0.00014288,2,"2024-09-21T06:51:11.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732903,1726901471863,-500.0,0.00014288,2,"2024-09-21T06:51:11.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732904,1726901471873,-500.0,0.00014288,2,"2024-09-21T06:51:11.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732905,1726901471882,-563.6,0.00014288,2,"2024-09-21T06:51:11.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732906,1726901471892,-262.8,0.00014288,2,"2024-09-21T06:51:11.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732907,1726901471902,-500.0,0.00014288,2,"2024-09-21T06:51:11.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732908,1726901471911,-500.0,0.00014288,2,"2024-09-21T06:51:11.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732909,1726901471921,-500.0,0.00014288,2,"2024-09-21T06:51:11.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732910,1726901471931,-500.0,0.00014288,2,"2024-09-21T06:51:11.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732911,1726901471940,-500.0,0.00014288,2,"2024-09-21T06:51:11.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732912,1726901471951,-500.0,0.00014288,2,"2024-09-21T06:51:11.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732913,1726901471961,-500.0,0.00014288,2,"2024-09-21T06:51:11.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732914,1726901472325,-272.35,0.00014288,2,"2024-09-21T06:51:12.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732915,1726901472335,-500.0,0.00014288,2,"2024-09-21T06:51:12.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732916,1726901472345,-327.37,0.00014288,2,"2024-09-21T06:51:12.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732917,1726901472355,-500.0,0.00014288,2,"2024-09-21T06:51:12.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732918,1726901472364,-500.0,0.00014288,2,"2024-09-21T06:51:12.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732919,1726901472374,-500.0,0.00014288,2,"2024-09-21T06:51:12.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732920,1726901472384,-500.0,0.00014288,2,"2024-09-21T06:51:12.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732921,1726901472393,-500.0,0.00014288,2,"2024-09-21T06:51:12.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732922,1726901472403,-418.69,0.00014288,2,"2024-09-21T06:51:12.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732923,1726901472412,-500.0,0.00014288,2,"2024-09-21T06:51:12.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732924,1726901472421,-500.0,0.00014288,2,"2024-09-21T06:51:12.421",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732925,1726901472431,-500.0,0.00014288,2,"2024-09-21T06:51:12.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732926,1726901472440,-500.0,0.00014288,2,"2024-09-21T06:51:12.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732927,1726901472450,-582.0,0.00014288,2,"2024-09-21T06:51:12.450",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732928,1726901472459,-500.0,0.00014288,2,"2024-09-21T06:51:12.459",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732929,1726901472469,-516.71,0.00014288,2,"2024-09-21T06:51:12.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732930,1726901472478,-500.0,0.00014288,2,"2024-09-21T06:51:12.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732931,1726901472487,-500.0,0.00014288,2,"2024-09-21T06:51:12.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732932,1726901472496,-500.0,0.00014288,2,"2024-09-21T06:51:12.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732933,1726901472506,-500.0,0.00014288,2,"2024-09-21T06:51:12.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732934,1726901472515,-500.0,0.00014288,2,"2024-09-21T06:51:12.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732935,1726901472526,-500.0,0.00014288,2,"2024-09-21T06:51:12.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732936,1726901472535,-500.0,0.00014288,2,"2024-09-21T06:51:12.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732937,1726901472545,-500.0,0.00014288,2,"2024-09-21T06:51:12.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732938,1726901472554,-438.51,0.00014288,2,"2024-09-21T06:51:12.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732939,1726901472564,-374.74,0.00014288,2,"2024-09-21T06:51:12.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732940,1726901472573,-500.0,0.00014288,2,"2024-09-21T06:51:12.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732941,1726901472583,-565.25,0.00014288,2,"2024-09-21T06:51:12.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732942,1726901472592,-566.5,0.00014288,2,"2024-09-21T06:51:12.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732943,1726901472601,-500.0,0.00014288,2,"2024-09-21T06:51:12.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732944,1726901472610,-390.69,0.00014288,2,"2024-09-21T06:51:12.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732945,1726901472619,-500.0,0.00014288,2,"2024-09-21T06:51:12.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732946,1726901472628,-611.03,0.00014288,2,"2024-09-21T06:51:12.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732947,1726901472637,-500.0,0.00014288,2,"2024-09-21T06:51:12.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732948,1726901472646,-500.0,0.00014288,2,"2024-09-21T06:51:12.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732949,1726901472656,-500.0,0.00014288,2,"2024-09-21T06:51:12.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732950,1726901472665,-500.0,0.00014288,2,"2024-09-21T06:51:12.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732951,1726901472674,-500.0,0.00014288,2,"2024-09-21T06:51:12.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732952,1726901472684,-500.0,0.00014288,2,"2024-09-21T06:51:12.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732953,1726901472693,-500.0,0.00014288,2,"2024-09-21T06:51:12.693",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732954,1726901472702,-164.77,0.00014288,2,"2024-09-21T06:51:12.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732955,1726901472713,-500.0,0.00014288,2,"2024-09-21T06:51:12.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732956,1726901472722,-500.0,0.00014288,2,"2024-09-21T06:51:12.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732957,1726901472732,-500.0,0.00014288,2,"2024-09-21T06:51:12.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732958,1726901472741,-500.0,0.00014288,2,"2024-09-21T06:51:12.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732959,1726901472751,-500.0,0.00014288,2,"2024-09-21T06:51:12.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732960,1726901472761,-500.0,0.00014288,2,"2024-09-21T06:51:12.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732961,1726901472770,-500.0,0.00014288,2,"2024-09-21T06:51:12.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732962,1726901472780,-500.0,0.00014288,2,"2024-09-21T06:51:12.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732963,1726901472790,-500.0,0.00014288,2,"2024-09-21T06:51:12.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732964,1726901472800,-500.0,0.00014288,2,"2024-09-21T06:51:12.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732965,1726901472809,-500.0,0.00014288,2,"2024-09-21T06:51:12.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732966,1726901472818,-500.0,0.00014288,2,"2024-09-21T06:51:12.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732967,1726901472830,-500.0,0.00014288,2,"2024-09-21T06:51:12.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732968,1726901472840,-500.0,0.00014288,2,"2024-09-21T06:51:12.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732969,1726901472850,-500.0,0.00014288,2,"2024-09-21T06:51:12.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732970,1726901472859,-500.0,0.00014288,2,"2024-09-21T06:51:12.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732971,1726901472871,-500.0,0.00014288,2,"2024-09-21T06:51:12.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732972,1726901472881,-500.0,0.00014288,2,"2024-09-21T06:51:12.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732973,1726901472890,-500.0,0.00014288,2,"2024-09-21T06:51:12.890",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732974,1726901472900,-500.0,0.00014288,2,"2024-09-21T06:51:12.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732975,1726901472912,-500.0,0.00014288,2,"2024-09-21T06:51:12.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732976,1726901472922,-500.0,0.00014288,2,"2024-09-21T06:51:12.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732977,1726901472931,-500.0,0.00014288,2,"2024-09-21T06:51:12.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732978,1726901472941,-500.0,0.00014288,2,"2024-09-21T06:51:12.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732979,1726901472951,-500.0,0.00014288,2,"2024-09-21T06:51:12.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732980,1726901472960,-440.81,0.00014288,2,"2024-09-21T06:51:12.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732981,1726901472970,-500.0,0.00014288,2,"2024-09-21T06:51:12.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732982,1726901472980,-500.0,0.00014288,2,"2024-09-21T06:51:12.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732983,1726901472989,-500.0,0.00014288,2,"2024-09-21T06:51:12.989",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732984,1726901472999,-500.0,0.00014288,2,"2024-09-21T06:51:12.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732985,1726901473008,-500.0,0.00014288,2,"2024-09-21T06:51:13.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732986,1726901473018,-500.0,0.00014288,2,"2024-09-21T06:51:13.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732987,1726901473028,-500.0,0.00014288,2,"2024-09-21T06:51:13.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732988,1726901473037,-374.24,0.00014288,2,"2024-09-21T06:51:13.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732989,1726901473046,-500.0,0.00014288,2,"2024-09-21T06:51:13.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732990,1726901473056,-406.84,0.00014288,2,"2024-09-21T06:51:13.056",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732991,1726901473065,-500.0,0.00014288,2,"2024-09-21T06:51:13.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732992,1726901473075,-377.18,0.00014288,2,"2024-09-21T06:51:13.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732993,1726901473085,-500.0,0.00014288,2,"2024-09-21T06:51:13.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732994,1726901473096,-500.0,0.00014288,2,"2024-09-21T06:51:13.096",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732995,1726901473106,-500.0,0.00014288,2,"2024-09-21T06:51:13.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732996,1726901473115,-500.0,0.00014288,2,"2024-09-21T06:51:13.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732997,1726901473125,-500.0,0.00014288,2,"2024-09-21T06:51:13.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732998,1726901473135,-500.0,0.00014288,2,"2024-09-21T06:51:13.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338732999,1726901473145,-396.3,0.00014288,2,"2024-09-21T06:51:13.145",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733000,1726901473154,-500.0,0.00014288,2,"2024-09-21T06:51:13.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733001,1726901473164,-500.0,0.00014288,2,"2024-09-21T06:51:13.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733002,1726901473174,-500.0,0.00014288,2,"2024-09-21T06:51:13.174",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733003,1726901473184,-541.3,0.00014288,2,"2024-09-21T06:51:13.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733004,1726901473194,-500.0,0.00014288,2,"2024-09-21T06:51:13.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733005,1726901473203,-500.0,0.00014288,2,"2024-09-21T06:51:13.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733006,1726901473212,-500.0,0.00014288,2,"2024-09-21T06:51:13.212",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733007,1726901473222,-406.09,0.00014288,2,"2024-09-21T06:51:13.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733008,1726901473232,-500.0,0.00014288,2,"2024-09-21T06:51:13.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733009,1726901473242,-500.0,0.00014288,2,"2024-09-21T06:51:13.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733010,1726901473252,-500.0,0.00014288,2,"2024-09-21T06:51:13.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733011,1726901473261,-500.0,0.00014288,2,"2024-09-21T06:51:13.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733012,1726901473271,-500.0,0.00014288,2,"2024-09-21T06:51:13.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733013,1726901473281,-505.83,0.00014288,2,"2024-09-21T06:51:13.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733014,1726901473291,-500.0,0.00014288,2,"2024-09-21T06:51:13.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733015,1726901473300,-500.0,0.00014288,2,"2024-09-21T06:51:13.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733016,1726901473310,-500.0,0.00014288,2,"2024-09-21T06:51:13.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733017,1726901473320,-500.0,0.00014288,2,"2024-09-21T06:51:13.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733018,1726901473330,-500.0,0.00014288,2,"2024-09-21T06:51:13.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733019,1726901473340,-500.0,0.00014288,2,"2024-09-21T06:51:13.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733020,1726901473350,-296.5,0.00014288,2,"2024-09-21T06:51:13.350",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733021,1726901473359,-406.87,0.00014288,2,"2024-09-21T06:51:13.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733022,1726901473369,-500.0,0.00014288,2,"2024-09-21T06:51:13.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733023,1726901473378,-500.0,0.00014288,2,"2024-09-21T06:51:13.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733024,1726901473388,-500.0,0.00014288,2,"2024-09-21T06:51:13.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733025,1726901473397,-500.0,0.00014288,2,"2024-09-21T06:51:13.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733026,1726901473407,-500.0,0.00014288,2,"2024-09-21T06:51:13.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733027,1726901473416,-500.0,0.00014288,2,"2024-09-21T06:51:13.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733028,1726901473425,-393.4,0.00014288,2,"2024-09-21T06:51:13.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733029,1726901473435,-500.0,0.00014288,2,"2024-09-21T06:51:13.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733030,1726901473445,-500.0,0.00014288,2,"2024-09-21T06:51:13.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733031,1726901473455,-500.0,0.00014288,2,"2024-09-21T06:51:13.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733032,1726901473465,-272.35,0.00014288,2,"2024-09-21T06:51:13.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733033,1726901473477,-500.0,0.00014288,2,"2024-09-21T06:51:13.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733034,1726901473487,-416.0,0.00014288,2,"2024-09-21T06:51:13.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733035,1726901473498,-276.07,0.00014288,2,"2024-09-21T06:51:13.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733036,1726901473508,-500.0,0.00014288,2,"2024-09-21T06:51:13.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733037,1726901473518,-500.0,0.00014288,2,"2024-09-21T06:51:13.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733038,1726901473534,-412.47,0.00014288,2,"2024-09-21T06:51:13.534",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733039,1726901473545,-500.0,0.00014288,2,"2024-09-21T06:51:13.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733040,1726901473554,-500.0,0.00014288,2,"2024-09-21T06:51:13.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733041,1726901473564,-500.0,0.00014288,2,"2024-09-21T06:51:13.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733042,1726901473574,-429.19,0.00014288,2,"2024-09-21T06:51:13.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733043,1726901473584,-500.0,0.00014288,2,"2024-09-21T06:51:13.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733044,1726901473593,-500.0,0.00014288,2,"2024-09-21T06:51:13.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733045,1726901473603,-500.0,0.00014288,2,"2024-09-21T06:51:13.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733046,1726901473612,-500.0,0.00014288,2,"2024-09-21T06:51:13.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733047,1726901473622,-500.0,0.00014288,2,"2024-09-21T06:51:13.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733048,1726901473632,-500.0,0.00014288,2,"2024-09-21T06:51:13.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733049,1726901473641,-500.0,0.00014288,2,"2024-09-21T06:51:13.641",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733050,1726901473651,-500.0,0.00014288,2,"2024-09-21T06:51:13.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733051,1726901473660,-500.0,0.00014288,2,"2024-09-21T06:51:13.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733052,1726901473669,-500.0,0.00014288,2,"2024-09-21T06:51:13.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733053,1726901473679,-500.0,0.00014288,2,"2024-09-21T06:51:13.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733054,1726901473688,-300.75,0.00014288,2,"2024-09-21T06:51:13.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733055,1726901473698,-500.0,0.00014288,2,"2024-09-21T06:51:13.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733056,1726901473707,-500.0,0.00014288,2,"2024-09-21T06:51:13.707",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733057,1726901473716,-500.0,0.00014288,2,"2024-09-21T06:51:13.716",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733058,1726901473726,-500.0,0.00014288,2,"2024-09-21T06:51:13.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733059,1726901473735,-597.35,0.00014288,2,"2024-09-21T06:51:13.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733060,1726901473745,-500.0,0.00014288,2,"2024-09-21T06:51:13.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733061,1726901473756,-381.74,0.00014288,2,"2024-09-21T06:51:13.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733062,1726901473766,-250.12,0.00014288,2,"2024-09-21T06:51:13.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733063,1726901473778,-500.0,0.00014288,2,"2024-09-21T06:51:13.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733064,1726901473788,-500.0,0.00014288,2,"2024-09-21T06:51:13.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733065,1726901473798,-629.1,0.00014288,2,"2024-09-21T06:51:13.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733066,1726901473808,-500.0,0.00014288,2,"2024-09-21T06:51:13.808",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733067,1726901473818,-378.08,0.00014288,2,"2024-09-21T06:51:13.818",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733068,1726901473827,-569.3,0.00014288,2,"2024-09-21T06:51:13.827",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733069,1726901473837,-569.3,0.00014288,2,"2024-09-21T06:51:13.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733070,1726901473846,-569.3,0.00014288,2,"2024-09-21T06:51:13.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733071,1726901473855,-569.3,0.00014288,2,"2024-09-21T06:51:13.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733072,1726901473865,-569.3,0.00014288,2,"2024-09-21T06:51:13.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733073,1726901473874,-569.3,0.00014288,2,"2024-09-21T06:51:13.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733074,1726901473884,-569.3,0.00014288,2,"2024-09-21T06:51:13.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733075,1726901473894,-569.3,0.00014288,2,"2024-09-21T06:51:13.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733076,1726901473904,-569.3,0.00014288,2,"2024-09-21T06:51:13.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733077,1726901473913,-500.0,0.00014288,2,"2024-09-21T06:51:13.913",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733078,1726901473923,-500.0,0.00014288,2,"2024-09-21T06:51:13.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733079,1726901473933,-155.28,0.00014288,2,"2024-09-21T06:51:13.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733080,1726901473942,-151.0,0.00014288,2,"2024-09-21T06:51:13.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733081,1726901473953,-500.0,0.00014288,2,"2024-09-21T06:51:13.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733082,1726901473962,-339.56,0.00014288,2,"2024-09-21T06:51:13.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733083,1726901473972,-486.79,0.00014288,2,"2024-09-21T06:51:13.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733084,1726901473981,-500.0,0.00014288,2,"2024-09-21T06:51:13.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733085,1726901473991,-500.0,0.00014288,2,"2024-09-21T06:51:13.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733086,1726901474000,-500.0,0.00014288,2,"2024-09-21T06:51:14.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733087,1726901474009,-500.0,0.00014288,2,"2024-09-21T06:51:14.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733088,1726901474019,-593.81,0.00014288,2,"2024-09-21T06:51:14.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733089,1726901474028,-500.0,0.00014288,2,"2024-09-21T06:51:14.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733090,1726901474037,-500.0,0.00014288,2,"2024-09-21T06:51:14.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733091,1726901474046,-500.0,0.00014288,2,"2024-09-21T06:51:14.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733092,1726901474055,-500.0,0.00014288,2,"2024-09-21T06:51:14.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733093,1726901474065,-500.0,0.00014288,2,"2024-09-21T06:51:14.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733094,1726901474074,-500.0,0.00014288,2,"2024-09-21T06:51:14.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733095,1726901474084,-500.0,0.00014288,2,"2024-09-21T06:51:14.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733096,1726901474093,-405.05,0.00014288,2,"2024-09-21T06:51:14.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733097,1726901474102,-152.078511,0.00014288,2,"2024-09-21T06:51:14.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733098,1726901474111,-455.02,0.00014288,2,"2024-09-21T06:51:14.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733099,1726901474121,-500.0,0.00014288,2,"2024-09-21T06:51:14.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733100,1726901474131,-500.0,0.00014288,2,"2024-09-21T06:51:14.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733101,1726901474142,-500.0,0.00014288,2,"2024-09-21T06:51:14.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733102,1726901474152,-500.0,0.00014288,2,"2024-09-21T06:51:14.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733103,1726901474162,-500.0,0.00014288,2,"2024-09-21T06:51:14.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733104,1726901474173,-500.0,0.00014288,2,"2024-09-21T06:51:14.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733105,1726901474182,-500.0,0.00014288,2,"2024-09-21T06:51:14.182",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733106,1726901474192,-419.38,0.00014288,2,"2024-09-21T06:51:14.192",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733107,1726901474203,-170.87,0.00014288,2,"2024-09-21T06:51:14.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733108,1726901474215,-635.2,0.00014288,2,"2024-09-21T06:51:14.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733109,1726901474225,-577.15,0.00014288,2,"2024-09-21T06:51:14.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733110,1726901474236,-579.94,0.00014288,2,"2024-09-21T06:51:14.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733111,1726901474246,-500.0,0.00014288,2,"2024-09-21T06:51:14.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733112,1726901474256,-629.12,0.00014288,2,"2024-09-21T06:51:14.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733113,1726901474266,-500.0,0.00014288,2,"2024-09-21T06:51:14.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733114,1726901474277,-500.0,0.00014288,2,"2024-09-21T06:51:14.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733115,1726901474286,-500.0,0.00014288,2,"2024-09-21T06:51:14.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733116,1726901474295,-500.0,0.00014288,2,"2024-09-21T06:51:14.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733117,1726901474304,-500.0,0.00014288,2,"2024-09-21T06:51:14.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733118,1726901474314,-500.0,0.00014288,2,"2024-09-21T06:51:14.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733119,1726901474323,-500.0,0.00014288,2,"2024-09-21T06:51:14.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733120,1726901474333,-292.55,0.00014288,2,"2024-09-21T06:51:14.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733121,1726901474342,-500.0,0.00014288,2,"2024-09-21T06:51:14.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733122,1726901474351,-304.52,0.00014288,2,"2024-09-21T06:51:14.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733123,1726901474361,-500.0,0.00014288,2,"2024-09-21T06:51:14.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733124,1726901474371,-500.0,0.00014288,2,"2024-09-21T06:51:14.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733125,1726901474380,-517.35,0.00014288,2,"2024-09-21T06:51:14.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733126,1726901474390,-500.0,0.00014288,2,"2024-09-21T06:51:14.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733127,1726901474400,-500.0,0.00014288,2,"2024-09-21T06:51:14.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733128,1726901474409,-500.0,0.00014288,2,"2024-09-21T06:51:14.409",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733129,1726901474418,-500.0,0.00014288,2,"2024-09-21T06:51:14.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733130,1726901474427,-500.0,0.00014288,2,"2024-09-21T06:51:14.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733131,1726901474435,-500.0,0.00014288,2,"2024-09-21T06:51:14.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733132,1726901474445,-500.0,0.00014288,2,"2024-09-21T06:51:14.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733133,1726901474454,-385.22,0.00014288,2,"2024-09-21T06:51:14.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733134,1726901474463,-500.0,0.00014288,2,"2024-09-21T06:51:14.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733135,1726901474472,-500.0,0.00014288,2,"2024-09-21T06:51:14.472",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733136,1726901474482,-500.0,0.00014288,2,"2024-09-21T06:51:14.482",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733137,1726901474491,-500.0,0.00014288,2,"2024-09-21T06:51:14.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733138,1726901474500,-500.0,0.00014288,2,"2024-09-21T06:51:14.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733139,1726901474509,-500.0,0.00014288,2,"2024-09-21T06:51:14.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733140,1726901474519,-628.87,0.00014288,2,"2024-09-21T06:51:14.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733141,1726901474529,-646.12,0.00014288,2,"2024-09-21T06:51:14.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733142,1726901474539,-500.0,0.00014288,2,"2024-09-21T06:51:14.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733143,1726901474548,-500.0,0.00014288,2,"2024-09-21T06:51:14.548",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733144,1726901474558,-500.0,0.00014288,2,"2024-09-21T06:51:14.558",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733145,1726901474567,-500.0,0.00014288,2,"2024-09-21T06:51:14.567",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733146,1726901474578,-500.0,0.00014288,2,"2024-09-21T06:51:14.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733147,1726901474588,-500.0,0.00014288,2,"2024-09-21T06:51:14.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733148,1726901474597,-500.0,0.00014288,2,"2024-09-21T06:51:14.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733149,1726901474606,-500.0,0.00014288,2,"2024-09-21T06:51:14.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733150,1726901474615,-554.85,0.00014288,2,"2024-09-21T06:51:14.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733151,1726901474624,-500.0,0.00014288,2,"2024-09-21T06:51:14.624",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733152,1726901474633,-500.0,0.00014288,2,"2024-09-21T06:51:14.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733153,1726901474642,-500.0,0.00014288,2,"2024-09-21T06:51:14.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733154,1726901474652,-500.0,0.00014288,2,"2024-09-21T06:51:14.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733155,1726901474661,-500.0,0.00014288,2,"2024-09-21T06:51:14.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733156,1726901474782,-500.0,0.00014288,2,"2024-09-21T06:51:14.782",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733157,1726901474792,-500.0,0.00014288,2,"2024-09-21T06:51:14.792",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733158,1726901474803,-155.12,0.00014288,2,"2024-09-21T06:51:14.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733159,1726901474812,-151.0,0.00014288,2,"2024-09-21T06:51:14.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733160,1726901474823,-500.0,0.00014288,2,"2024-09-21T06:51:14.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733161,1726901474836,-589.28,0.00014288,2,"2024-09-21T06:51:14.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733162,1726901474845,-500.0,0.00014288,2,"2024-09-21T06:51:14.845",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733163,1726901474855,-500.0,0.00014288,2,"2024-09-21T06:51:14.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733164,1726901474865,-500.0,0.00014288,2,"2024-09-21T06:51:14.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733165,1726901474877,-500.0,0.00014288,2,"2024-09-21T06:51:14.877",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733166,1726901474887,-500.0,0.00014288,2,"2024-09-21T06:51:14.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733167,1726901474897,-500.0,0.00014288,2,"2024-09-21T06:51:14.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733168,1726901474910,-500.0,0.00014288,2,"2024-09-21T06:51:14.910",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733169,1726901474919,-500.0,0.00014288,2,"2024-09-21T06:51:14.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733170,1726901474930,-500.0,0.00014288,2,"2024-09-21T06:51:14.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733171,1726901474940,-500.0,0.00014288,2,"2024-09-21T06:51:14.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733172,1726901474951,-500.0,0.00014288,2,"2024-09-21T06:51:14.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733173,1726901474961,-500.0,0.00014288,2,"2024-09-21T06:51:14.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733174,1726901474972,-237.56,0.00014288,2,"2024-09-21T06:51:14.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733175,1726901474982,-500.0,0.00014288,2,"2024-09-21T06:51:14.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733176,1726901474991,-500.0,0.00014288,2,"2024-09-21T06:51:14.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733177,1726901475004,-527.68,0.00014288,2,"2024-09-21T06:51:15.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733178,1726901475013,-199.24691256,0.00014288,2,"2024-09-21T06:51:15.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733179,1726901475022,-1873.29,0.00014288,2,"2024-09-21T06:51:15.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733180,1726901475033,-1873.29,0.00014288,2,"2024-09-21T06:51:15.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733181,1726901475042,-1873.29,0.00014288,2,"2024-09-21T06:51:15.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733182,1726901475051,-1873.29,0.00014288,2,"2024-09-21T06:51:15.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733183,1726901475060,-1873.29,0.00014288,2,"2024-09-21T06:51:15.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733184,1726901475070,-1873.29,0.00014288,2,"2024-09-21T06:51:15.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733185,1726901475080,-1873.29,0.00014288,2,"2024-09-21T06:51:15.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733186,1726901475090,-1873.29,0.00014288,2,"2024-09-21T06:51:15.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733187,1726901475102,-1873.29,0.00014288,2,"2024-09-21T06:51:15.102",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733188,1726901475112,-1873.29,0.00014288,2,"2024-09-21T06:51:15.112",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733189,1726901475122,-500.0,0.00014288,2,"2024-09-21T06:51:15.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733190,1726901475132,-587.87,0.00014288,2,"2024-09-21T06:51:15.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733191,1726901475142,-500.0,0.00014288,2,"2024-09-21T06:51:15.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733192,1726901475152,-500.0,0.00014288,2,"2024-09-21T06:51:15.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733193,1726901475162,-638.67,0.00014288,2,"2024-09-21T06:51:15.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733194,1726901475173,-126802.04932746,0.00014289,2,"2024-09-21T06:51:15.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733195,1726901475183,-500.0,0.00014289,2,"2024-09-21T06:51:15.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733196,1726901475194,-180.28,0.00014289,2,"2024-09-21T06:51:15.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733197,1726901475205,-500.0,0.00014289,2,"2024-09-21T06:51:15.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733198,1726901475215,-227.27,0.00014289,2,"2024-09-21T06:51:15.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733199,1726901475226,-500.0,0.00014289,2,"2024-09-21T06:51:15.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733200,1726901475236,-500.0,0.00014289,2,"2024-09-21T06:51:15.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733201,1726901475248,-500.0,0.00014289,2,"2024-09-21T06:51:15.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733202,1726901475259,-500.0,0.00014289,2,"2024-09-21T06:51:15.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733203,1726901475270,-500.0,0.00014289,2,"2024-09-21T06:51:15.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733204,1726901475280,-500.0,0.00014289,2,"2024-09-21T06:51:15.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733205,1726901475291,-500.0,0.00014289,2,"2024-09-21T06:51:15.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733206,1726901475303,-344.2,0.00014289,2,"2024-09-21T06:51:15.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733207,1726901475314,-500.0,0.00014289,2,"2024-09-21T06:51:15.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733208,1726901475324,-262.8,0.00014289,2,"2024-09-21T06:51:15.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733209,1726901475333,-500.0,0.00014289,2,"2024-09-21T06:51:15.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733210,1726901475343,-500.0,0.00014289,2,"2024-09-21T06:51:15.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733211,1726901475353,-500.0,0.00014289,2,"2024-09-21T06:51:15.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733212,1726901475364,-410.84,0.00014289,2,"2024-09-21T06:51:15.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733213,1726901475374,-500.0,0.00014289,2,"2024-09-21T06:51:15.374",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733214,1726901475385,-500.0,0.00014289,2,"2024-09-21T06:51:15.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733215,1726901475395,-395.65,0.00014289,2,"2024-09-21T06:51:15.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733216,1726901475405,-526.57,0.00014289,2,"2024-09-21T06:51:15.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733217,1726901475415,-500.0,0.00014289,2,"2024-09-21T06:51:15.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733218,1726901475424,-368.83,0.00014289,2,"2024-09-21T06:51:15.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733219,1726901475434,-500.0,0.00014289,2,"2024-09-21T06:51:15.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733220,1726901475443,-500.0,0.00014289,2,"2024-09-21T06:51:15.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733221,1726901475453,-500.0,0.00014289,2,"2024-09-21T06:51:15.453",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733222,1726901475463,-500.0,0.00014289,2,"2024-09-21T06:51:15.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733223,1726901475473,-541.37,0.00014289,2,"2024-09-21T06:51:15.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733224,1726901475483,-500.0,0.00014289,2,"2024-09-21T06:51:15.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733225,1726901475492,-355.41,0.00014289,2,"2024-09-21T06:51:15.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733226,1726901475501,-356.18,0.00014289,2,"2024-09-21T06:51:15.501",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733227,1726901475510,-500.0,0.00014289,2,"2024-09-21T06:51:15.510",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733228,1726901475519,-500.0,0.00014289,2,"2024-09-21T06:51:15.519",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733229,1726901475530,-611.03,0.00014289,2,"2024-09-21T06:51:15.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733230,1726901475539,-500.0,0.00014289,2,"2024-09-21T06:51:15.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733231,1726901475547,-500.0,0.00014289,2,"2024-09-21T06:51:15.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733232,1726901475557,-500.0,0.00014289,2,"2024-09-21T06:51:15.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733233,1726901475566,-270.05,0.00014289,2,"2024-09-21T06:51:15.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733234,1726901475575,-342323.46522421,0.00014289,5,"2024-09-21T06:51:15.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733235,1726901476704,-99822.38001349,0.00014289,5,"2024-09-21T06:51:16.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733236,1726901476720,-840421.75087007,0.00014289,5,"2024-09-21T06:51:16.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733237,1726901476731,-2249.44169072,0.00014289,5,"2024-09-21T06:51:16.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733238,1726901476742,-3844.79594496,0.00014289,5,"2024-09-21T06:51:16.742",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733239,1726901476753,-884.16644664,0.00014289,5,"2024-09-21T06:51:16.753",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733240,1726901476764,-1641.30252,0.00014289,5,"2024-09-21T06:51:16.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733241,1726901476775,-1548.34307602,0.00014289,5,"2024-09-21T06:51:16.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733242,1726901476796,-794.98073637,0.00014289,5,"2024-09-21T06:51:16.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733243,1726901476807,-377.63072068,0.00014289,5,"2024-09-21T06:51:16.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733244,1726901476817,-649.02,0.00014289,5,"2024-09-21T06:51:16.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733245,1726901477113,-500.0,0.00012886,2,"2024-09-21T06:51:17.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733246,1726901477123,-500.0,0.00012886,2,"2024-09-21T06:51:17.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733247,1726901477132,-500.0,0.00012972,2,"2024-09-21T06:51:17.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733248,1726901477141,-500.0,0.00012972,2,"2024-09-21T06:51:17.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733249,1726901477150,-500.0,0.00012972,2,"2024-09-21T06:51:17.150",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733250,1726901477159,-240.66,0.00012997,2,"2024-09-21T06:51:17.159",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733251,1726901477168,-419.92,0.00012997,2,"2024-09-21T06:51:17.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733252,1726901477178,-514.79,0.00012998,2,"2024-09-21T06:51:17.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733253,1726901477187,-508.43,0.00012998,2,"2024-09-21T06:51:17.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733254,1726901477196,-500.0,0.00012998,2,"2024-09-21T06:51:17.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733255,1726901477205,-408.62,0.00012998,2,"2024-09-21T06:51:17.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733256,1726901477215,-696231.36874734,0.00014289,5,"2024-09-21T06:51:17.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733257,1726901477224,-500.0,0.00014289,2,"2024-09-21T06:51:17.224",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733258,1726901477234,-500.0,0.00014289,2,"2024-09-21T06:51:17.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733259,1726901477243,-500.0,0.00014289,2,"2024-09-21T06:51:17.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733260,1726901477252,-500.0,0.00014289,2,"2024-09-21T06:51:17.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733261,1726901477262,-171.2,0.00014289,2,"2024-09-21T06:51:17.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733262,1726901477272,-500.0,0.00014289,2,"2024-09-21T06:51:17.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733263,1726901477282,-476.64,0.00014289,2,"2024-09-21T06:51:17.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733264,1726901477292,-500.0,0.00014289,2,"2024-09-21T06:51:17.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733265,1726901477303,-541.26,0.00014289,2,"2024-09-21T06:51:17.303",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733266,1726901477312,-500.0,0.00014289,2,"2024-09-21T06:51:17.312",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733267,1726901477323,-500.0,0.00014289,2,"2024-09-21T06:51:17.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733268,1726901477333,-500.0,0.00014289,2,"2024-09-21T06:51:17.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733269,1726901477343,-500.0,0.00014289,2,"2024-09-21T06:51:17.343",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733270,1726901477353,-500.0,0.00014289,2,"2024-09-21T06:51:17.353",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733271,1726901477362,-500.0,0.00014289,2,"2024-09-21T06:51:17.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733272,1726901477372,-500.0,0.00014289,2,"2024-09-21T06:51:17.372",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733273,1726901477515,-500.0,0.00014289,2,"2024-09-21T06:51:17.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733274,1726901477525,-500.0,0.00014289,2,"2024-09-21T06:51:17.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733275,1726901477535,-500.0,0.00014289,2,"2024-09-21T06:51:17.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733276,1726901477544,-500.0,0.00014289,2,"2024-09-21T06:51:17.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733277,1726901477554,-500.0,0.00014289,2,"2024-09-21T06:51:17.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733278,1726901477564,-500.0,0.00014289,2,"2024-09-21T06:51:17.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733279,1726901477574,-500.0,0.00014289,2,"2024-09-21T06:51:17.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733280,1726901477583,-500.0,0.00014289,2,"2024-09-21T06:51:17.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733281,1726901477593,-500.0,0.00014289,2,"2024-09-21T06:51:17.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733282,1726901477602,-500.0,0.00014289,2,"2024-09-21T06:51:17.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733283,1726901477612,-500.0,0.00014289,2,"2024-09-21T06:51:17.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733284,1726901477621,-500.0,0.00014289,2,"2024-09-21T06:51:17.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733285,1726901477631,-500.0,0.00014289,2,"2024-09-21T06:51:17.631",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733286,1726901477640,-500.0,0.00014289,2,"2024-09-21T06:51:17.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733287,1726901477650,-500.0,0.00014289,2,"2024-09-21T06:51:17.650",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733288,1726901477659,-500.0,0.00014289,2,"2024-09-21T06:51:17.659",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733289,1726901477669,-500.0,0.00014289,2,"2024-09-21T06:51:17.669",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733290,1726901477678,-500.0,0.00014289,2,"2024-09-21T06:51:17.678",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733291,1726901477688,-500.0,0.00014289,2,"2024-09-21T06:51:17.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733292,1726901477698,-500.0,0.00014289,2,"2024-09-21T06:51:17.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733293,1726901477708,-500.0,0.00014289,2,"2024-09-21T06:51:17.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733294,1726901477718,-500.0,0.00014289,2,"2024-09-21T06:51:17.718",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733295,1726901477728,-500.0,0.00014289,2,"2024-09-21T06:51:17.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733296,1726901477738,-500.0,0.00014289,2,"2024-09-21T06:51:17.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733297,1726901477748,-500.0,0.00014289,2,"2024-09-21T06:51:17.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733298,1726901477758,-500.0,0.00014289,2,"2024-09-21T06:51:17.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733299,1726901477769,-500.0,0.00014289,2,"2024-09-21T06:51:17.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733300,1726901477779,-500.0,0.00014289,2,"2024-09-21T06:51:17.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733301,1726901477789,-500.0,0.00014289,2,"2024-09-21T06:51:17.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733302,1726901477800,-500.0,0.00014289,2,"2024-09-21T06:51:17.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733303,1726901477809,-604.06,0.00014289,2,"2024-09-21T06:51:17.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733304,1726901477820,-500.0,0.00014289,2,"2024-09-21T06:51:17.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733305,1726901477830,-500.0,0.00014289,2,"2024-09-21T06:51:17.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733306,1726901477840,-500.0,0.00014289,2,"2024-09-21T06:51:17.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733307,1726901477851,-500.0,0.00014289,2,"2024-09-21T06:51:17.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733308,1726901477860,-500.0,0.00014289,2,"2024-09-21T06:51:17.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733309,1726901477870,-500.0,0.00014289,2,"2024-09-21T06:51:17.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733310,1726901477879,-500.0,0.00014289,2,"2024-09-21T06:51:17.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733311,1726901477889,-500.0,0.00014289,2,"2024-09-21T06:51:17.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733312,1726901477899,-637.47,0.00014289,2,"2024-09-21T06:51:17.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733313,1726901477908,-500.0,0.00014289,2,"2024-09-21T06:51:17.908",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733314,1726901477919,-500.0,0.00014289,2,"2024-09-21T06:51:17.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733315,1726901477930,-500.0,0.00014289,2,"2024-09-21T06:51:17.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733316,1726901477940,-500.0,0.00014289,2,"2024-09-21T06:51:17.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733317,1726901477950,-500.0,0.00014289,2,"2024-09-21T06:51:17.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733318,1726901477959,-500.0,0.00014289,2,"2024-09-21T06:51:17.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733319,1726901477969,-500.0,0.00014289,2,"2024-09-21T06:51:17.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733320,1726901477978,-500.0,0.00014289,2,"2024-09-21T06:51:17.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733321,1726901477988,-337.22,0.00014289,2,"2024-09-21T06:51:17.988",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733322,1726901477998,-500.0,0.00014289,2,"2024-09-21T06:51:17.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733323,1726901478007,-500.0,0.00014289,2,"2024-09-21T06:51:18.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733324,1726901478017,-500.0,0.00014289,2,"2024-09-21T06:51:18.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733325,1726901478027,-500.0,0.00014289,2,"2024-09-21T06:51:18.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733326,1726901478037,-500.0,0.00014289,2,"2024-09-21T06:51:18.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733327,1726901478046,-500.0,0.00014289,2,"2024-09-21T06:51:18.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733328,1726901478055,-500.0,0.00014289,2,"2024-09-21T06:51:18.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733329,1726901478065,-500.0,0.00014289,2,"2024-09-21T06:51:18.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733330,1726901478074,-500.0,0.00014289,2,"2024-09-21T06:51:18.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733331,1726901478083,-500.0,0.00014289,2,"2024-09-21T06:51:18.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733332,1726901478092,-500.0,0.00014289,2,"2024-09-21T06:51:18.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733333,1726901478101,-603.23,0.00014289,2,"2024-09-21T06:51:18.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733334,1726901478111,-500.0,0.00014289,2,"2024-09-21T06:51:18.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733335,1726901478120,-505.53,0.00014289,2,"2024-09-21T06:51:18.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733336,1726901478130,-500.0,0.00014289,2,"2024-09-21T06:51:18.130",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733337,1726901478139,-500.0,0.00014289,2,"2024-09-21T06:51:18.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733338,1726901478149,-500.0,0.00014289,2,"2024-09-21T06:51:18.149",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733339,1726901478159,-500.0,0.00014289,2,"2024-09-21T06:51:18.159",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733340,1726901478168,-531.0,0.00014289,2,"2024-09-21T06:51:18.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733341,1726901478177,-500.0,0.00014289,2,"2024-09-21T06:51:18.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733342,1726901478187,-500.0,0.00014289,2,"2024-09-21T06:51:18.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733343,1726901478196,-500.0,0.00014289,2,"2024-09-21T06:51:18.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733344,1726901478205,-500.0,0.00014289,2,"2024-09-21T06:51:18.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733345,1726901478216,-500.0,0.00014289,2,"2024-09-21T06:51:18.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733346,1726901478225,-500.0,0.00014289,2,"2024-09-21T06:51:18.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733347,1726901478234,-500.0,0.00014289,2,"2024-09-21T06:51:18.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733348,1726901478243,-500.0,0.00014289,2,"2024-09-21T06:51:18.243",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733349,1726901478253,-500.0,0.00014289,2,"2024-09-21T06:51:18.253",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733350,1726901478262,-500.0,0.00014289,2,"2024-09-21T06:51:18.262",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733351,1726901478271,-500.0,0.00014289,2,"2024-09-21T06:51:18.271",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733352,1726901478281,-500.0,0.00014289,2,"2024-09-21T06:51:18.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733353,1726901478290,-500.0,0.00014289,2,"2024-09-21T06:51:18.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733354,1726901478300,-500.0,0.00014289,2,"2024-09-21T06:51:18.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733355,1726901478309,-500.0,0.00014289,2,"2024-09-21T06:51:18.309",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733356,1726901478319,-500.0,0.00014289,2,"2024-09-21T06:51:18.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733357,1726901478328,-614.78,0.00014289,2,"2024-09-21T06:51:18.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733358,1726901478338,-500.0,0.00014289,2,"2024-09-21T06:51:18.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733359,1726901478347,-500.0,0.00014289,2,"2024-09-21T06:51:18.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733360,1726901478357,-500.0,0.00014289,2,"2024-09-21T06:51:18.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733361,1726901478366,-500.0,0.00014289,2,"2024-09-21T06:51:18.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733362,1726901478376,-500.0,0.00014289,2,"2024-09-21T06:51:18.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733363,1726901478385,-500.0,0.00014289,2,"2024-09-21T06:51:18.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733364,1726901478395,-500.0,0.00014289,2,"2024-09-21T06:51:18.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733365,1726901478405,-595.6,0.00014289,2,"2024-09-21T06:51:18.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733366,1726901478414,-644.37916321,0.00014289,2,"2024-09-21T06:51:18.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733367,1726901478424,-500.0,0.00014289,2,"2024-09-21T06:51:18.424",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733368,1726901478433,-500.0,0.00014289,2,"2024-09-21T06:51:18.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733369,1726901478442,-500.0,0.00014289,2,"2024-09-21T06:51:18.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733370,1726901478451,-500.0,0.00014289,2,"2024-09-21T06:51:18.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733371,1726901478460,-312.03807597,0.00014289,2,"2024-09-21T06:51:18.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733372,1726901478469,-617.37,0.00014289,2,"2024-09-21T06:51:18.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733373,1726901478479,-500.0,0.00014289,2,"2024-09-21T06:51:18.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733374,1726901478488,-500.0,0.00014289,2,"2024-09-21T06:51:18.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733375,1726901478497,-648.83,0.00014289,2,"2024-09-21T06:51:18.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733376,1726901478506,-500.0,0.00014289,2,"2024-09-21T06:51:18.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733377,1726901478515,-500.0,0.00014289,2,"2024-09-21T06:51:18.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733378,1726901478525,-500.0,0.00014289,2,"2024-09-21T06:51:18.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733379,1726901478535,-500.0,0.00014289,2,"2024-09-21T06:51:18.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733380,1726901478544,-500.0,0.00014289,2,"2024-09-21T06:51:18.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733381,1726901478553,-500.0,0.00014289,2,"2024-09-21T06:51:18.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733382,1726901478562,-500.0,0.00014289,2,"2024-09-21T06:51:18.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733383,1726901478573,-500.0,0.00014289,2,"2024-09-21T06:51:18.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733384,1726901478582,-500.0,0.00014289,2,"2024-09-21T06:51:18.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733385,1726901478591,-265.3,0.00014289,2,"2024-09-21T06:51:18.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733386,1726901478601,-500.0,0.00014289,2,"2024-09-21T06:51:18.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733387,1726901478610,-500.0,0.00014289,2,"2024-09-21T06:51:18.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733388,1726901478619,-274.98,0.00014289,2,"2024-09-21T06:51:18.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733389,1726901478633,-500.0,0.00014289,2,"2024-09-21T06:51:18.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733390,1726901478643,-500.0,0.00014289,2,"2024-09-21T06:51:18.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733391,1726901478653,-539.04,0.00014289,2,"2024-09-21T06:51:18.653",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733392,1726901478662,-619.46,0.00014289,2,"2024-09-21T06:51:18.662",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733393,1726901478671,-500.0,0.00014289,2,"2024-09-21T06:51:18.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733394,1726901478680,-500.0,0.00014289,2,"2024-09-21T06:51:18.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733395,1726901478689,-500.0,0.00014289,2,"2024-09-21T06:51:18.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733396,1726901478698,-500.0,0.00014289,2,"2024-09-21T06:51:18.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733397,1726901478708,-159.79,0.00014289,2,"2024-09-21T06:51:18.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733398,1726901478717,-500.0,0.00014289,2,"2024-09-21T06:51:18.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733399,1726901478727,-500.0,0.00014289,2,"2024-09-21T06:51:18.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733400,1726901478736,-500.0,0.00014289,2,"2024-09-21T06:51:18.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733401,1726901478745,-500.0,0.00014289,2,"2024-09-21T06:51:18.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733402,1726901478755,-500.0,0.00014289,2,"2024-09-21T06:51:18.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733403,1726901478767,-500.0,0.00014289,2,"2024-09-21T06:51:18.767",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733404,1726901478777,-500.0,0.00014289,2,"2024-09-21T06:51:18.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733405,1726901478787,-561.86,0.00014289,2,"2024-09-21T06:51:18.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733406,1726901478796,-500.0,0.00014289,2,"2024-09-21T06:51:18.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733407,1726901478805,-583.52,0.00014289,2,"2024-09-21T06:51:18.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733408,1726901478815,-500.0,0.00014289,2,"2024-09-21T06:51:18.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733409,1726901478825,-315.86,0.00014289,2,"2024-09-21T06:51:18.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733410,1726901478838,-492.58,0.00014289,2,"2024-09-21T06:51:18.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733411,1726901478848,-500.0,0.00014289,2,"2024-09-21T06:51:18.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733412,1726901478857,-564.9,0.00014289,2,"2024-09-21T06:51:18.857",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733413,1726901478867,-419.87422882,0.00014289,2,"2024-09-21T06:51:18.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733414,1726901478878,-500.0,0.00014289,2,"2024-09-21T06:51:18.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733415,1726901478887,-396.89,0.00014289,2,"2024-09-21T06:51:18.887",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733416,1726901478896,-500.0,0.00014289,2,"2024-09-21T06:51:18.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733417,1726901478905,-200.5,0.00014289,2,"2024-09-21T06:51:18.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733418,1726901478916,-500.0,0.00014289,2,"2024-09-21T06:51:18.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733419,1726901478925,-500.0,0.00014289,2,"2024-09-21T06:51:18.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733420,1726901478934,-500.0,0.00014289,2,"2024-09-21T06:51:18.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733421,1726901478944,-500.0,0.00014289,2,"2024-09-21T06:51:18.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733422,1726901478954,-500.0,0.00014289,2,"2024-09-21T06:51:18.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733423,1726901478963,-419.4,0.00014289,2,"2024-09-21T06:51:18.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733424,1726901478973,-500.0,0.00014289,2,"2024-09-21T06:51:18.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733425,1726901478982,-500.0,0.00014289,2,"2024-09-21T06:51:18.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733426,1726901478991,-500.0,0.00014289,2,"2024-09-21T06:51:18.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733427,1726901479001,-500.0,0.00014289,2,"2024-09-21T06:51:19.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733428,1726901479011,-500.0,0.00014289,2,"2024-09-21T06:51:19.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733429,1726901479020,-500.0,0.00014289,2,"2024-09-21T06:51:19.020",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733430,1726901479031,-500.0,0.00014289,2,"2024-09-21T06:51:19.031",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733431,1726901479040,-500.0,0.00014289,2,"2024-09-21T06:51:19.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733432,1726901479049,-500.0,0.00014289,2,"2024-09-21T06:51:19.049",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733433,1726901479058,-500.0,0.00014289,2,"2024-09-21T06:51:19.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733434,1726901479068,-500.0,0.00014289,2,"2024-09-21T06:51:19.068",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733435,1726901479077,-518.32,0.00014289,2,"2024-09-21T06:51:19.077",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733436,1726901479086,-500.0,0.00014289,2,"2024-09-21T06:51:19.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733437,1726901479095,-500.0,0.00014289,2,"2024-09-21T06:51:19.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733438,1726901479104,-500.0,0.00014289,2,"2024-09-21T06:51:19.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733439,1726901479114,-500.0,0.00014289,2,"2024-09-21T06:51:19.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733440,1726901479123,-500.0,0.00014289,2,"2024-09-21T06:51:19.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733441,1726901479132,-500.0,0.00014289,2,"2024-09-21T06:51:19.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733442,1726901479142,-500.0,0.00014289,2,"2024-09-21T06:51:19.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733443,1726901479151,-500.0,0.00014289,2,"2024-09-21T06:51:19.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733444,1726901479161,-500.0,0.00014289,2,"2024-09-21T06:51:19.161",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733445,1726901479170,-500.0,0.00014289,2,"2024-09-21T06:51:19.170",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733446,1726901479179,-500.0,0.00014289,2,"2024-09-21T06:51:19.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733447,1726901479189,-562.54,0.00014289,2,"2024-09-21T06:51:19.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733448,1726901479199,-500.0,0.00014289,2,"2024-09-21T06:51:19.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733449,1726901479208,-633.58,0.00014289,2,"2024-09-21T06:51:19.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733450,1726901479218,-500.0,0.00014289,2,"2024-09-21T06:51:19.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733451,1726901479227,-500.0,0.00014289,2,"2024-09-21T06:51:19.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733452,1726901479236,-500.0,0.00014289,2,"2024-09-21T06:51:19.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733453,1726901479246,-500.0,0.00014289,2,"2024-09-21T06:51:19.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733454,1726901479255,-414.91291922,0.00014289,2,"2024-09-21T06:51:19.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733455,1726901479264,-500.0,0.00014289,2,"2024-09-21T06:51:19.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733456,1726901479273,-500.0,0.00014289,2,"2024-09-21T06:51:19.273",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733457,1726901479285,-612.92,0.00014289,2,"2024-09-21T06:51:19.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733458,1726901479295,-500.0,0.00014289,2,"2024-09-21T06:51:19.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733459,1726901479304,-500.0,0.00014289,2,"2024-09-21T06:51:19.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733460,1726901479314,-500.0,0.00014289,2,"2024-09-21T06:51:19.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733461,1726901479324,-500.0,0.00014289,2,"2024-09-21T06:51:19.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733462,1726901479333,-280.58,0.00014289,2,"2024-09-21T06:51:19.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733463,1726901479342,-500.0,0.00014289,2,"2024-09-21T06:51:19.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733464,1726901479351,-500.0,0.00014289,2,"2024-09-21T06:51:19.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733465,1726901479361,-500.0,0.00014289,2,"2024-09-21T06:51:19.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733466,1726901479370,-500.0,0.00014289,2,"2024-09-21T06:51:19.370",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733467,1726901479380,-500.0,0.00014289,2,"2024-09-21T06:51:19.380",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733468,1726901479389,-440.96,0.00014289,2,"2024-09-21T06:51:19.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733469,1726901479398,-500.0,0.00014289,2,"2024-09-21T06:51:19.398",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733470,1726901479407,-500.0,0.00014289,2,"2024-09-21T06:51:19.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733471,1726901479417,-500.0,0.00014289,2,"2024-09-21T06:51:19.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733472,1726901479427,-500.0,0.00014289,2,"2024-09-21T06:51:19.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733473,1726901479436,-531.03815235,0.00014289,2,"2024-09-21T06:51:19.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733474,1726901479445,-527.69,0.00014289,2,"2024-09-21T06:51:19.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733475,1726901479454,-500.0,0.00014289,2,"2024-09-21T06:51:19.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733476,1726901479463,-500.0,0.00014289,2,"2024-09-21T06:51:19.463",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733477,1726901479473,-500.0,0.00014289,2,"2024-09-21T06:51:19.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733478,1726901479483,-500.0,0.00014289,2,"2024-09-21T06:51:19.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733479,1726901479493,-311.40844283,0.00014289,2,"2024-09-21T06:51:19.493",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733480,1726901479502,-500.0,0.00014289,2,"2024-09-21T06:51:19.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733481,1726901479512,-500.0,0.00014289,2,"2024-09-21T06:51:19.512",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733482,1726901479521,-500.0,0.00014289,2,"2024-09-21T06:51:19.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733483,1726901479531,-500.0,0.00014289,2,"2024-09-21T06:51:19.531",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733484,1726901479540,-500.0,0.00014289,2,"2024-09-21T06:51:19.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733485,1726901479550,-500.0,0.00014289,2,"2024-09-21T06:51:19.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733486,1726901479559,-500.0,0.00014289,2,"2024-09-21T06:51:19.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733487,1726901479569,-500.0,0.00014289,2,"2024-09-21T06:51:19.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733488,1726901479578,-500.0,0.00014289,2,"2024-09-21T06:51:19.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733489,1726901479588,-500.0,0.00014289,2,"2024-09-21T06:51:19.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733490,1726901479597,-344.9,0.00014289,2,"2024-09-21T06:51:19.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733491,1726901479606,-500.0,0.00014289,2,"2024-09-21T06:51:19.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733492,1726901479616,-500.0,0.00014289,2,"2024-09-21T06:51:19.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733493,1726901479626,-500.0,0.00014289,2,"2024-09-21T06:51:19.626",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733494,1726901479636,-500.0,0.00014289,2,"2024-09-21T06:51:19.636",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733495,1726901479646,-500.0,0.00014289,2,"2024-09-21T06:51:19.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733496,1726901479657,-500.0,0.00014289,2,"2024-09-21T06:51:19.657",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733497,1726901479667,-500.0,0.00014289,2,"2024-09-21T06:51:19.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733498,1726901479677,-500.0,0.00014289,2,"2024-09-21T06:51:19.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733499,1726901479688,-500.0,0.00014289,2,"2024-09-21T06:51:19.688",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733500,1726901479698,-500.0,0.00014289,2,"2024-09-21T06:51:19.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733501,1726901479708,-500.0,0.00014289,2,"2024-09-21T06:51:19.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733502,1726901479717,-500.0,0.00014289,2,"2024-09-21T06:51:19.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733503,1726901479727,-500.0,0.00014289,2,"2024-09-21T06:51:19.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733504,1726901479736,-500.0,0.00014289,2,"2024-09-21T06:51:19.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733505,1726901479746,-500.0,0.00014289,2,"2024-09-21T06:51:19.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733506,1726901479756,-500.0,0.00014289,2,"2024-09-21T06:51:19.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733507,1726901479766,-500.0,0.00014289,2,"2024-09-21T06:51:19.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733508,1726901479776,-500.0,0.00014289,2,"2024-09-21T06:51:19.776",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733509,1726901479796,-500.0,0.00014289,2,"2024-09-21T06:51:19.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733510,1726901479807,-500.0,0.00014289,2,"2024-09-21T06:51:19.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733511,1726901479816,-500.0,0.00014289,2,"2024-09-21T06:51:19.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733512,1726901479826,-500.0,0.00014289,2,"2024-09-21T06:51:19.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733513,1726901479836,-500.0,0.00014289,2,"2024-09-21T06:51:19.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733514,1726901479846,-500.0,0.00014289,2,"2024-09-21T06:51:19.846",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733515,1726901479856,-500.0,0.00014289,2,"2024-09-21T06:51:19.856",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733516,1726901479865,-500.0,0.00014289,2,"2024-09-21T06:51:19.865",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733517,1726901479875,-500.0,0.00014289,2,"2024-09-21T06:51:19.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733518,1726901479885,-500.0,0.00014289,2,"2024-09-21T06:51:19.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733519,1726901479896,-351.93865349,0.00014289,2,"2024-09-21T06:51:19.896",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733520,1726901479905,-500.0,0.00014289,2,"2024-09-21T06:51:19.905",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733521,1726901479915,-500.0,0.00014289,2,"2024-09-21T06:51:19.915",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733522,1726901479925,-500.0,0.00014289,2,"2024-09-21T06:51:19.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733523,1726901479934,-500.0,0.00014289,2,"2024-09-21T06:51:19.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733524,1726901479944,-500.0,0.00014289,2,"2024-09-21T06:51:19.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733525,1726901479954,-500.0,0.00014289,2,"2024-09-21T06:51:19.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733526,1726901479963,-500.0,0.00014289,2,"2024-09-21T06:51:19.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733527,1726901479973,-500.0,0.00014289,2,"2024-09-21T06:51:19.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733528,1726901479983,-500.0,0.00014289,2,"2024-09-21T06:51:19.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733529,1726901479992,-500.0,0.00014289,2,"2024-09-21T06:51:19.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733530,1726901480002,-633.53,0.00014289,2,"2024-09-21T06:51:20.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733531,1726901480012,-500.0,0.00014289,2,"2024-09-21T06:51:20.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733532,1726901480022,-500.0,0.00014289,2,"2024-09-21T06:51:20.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733533,1726901480032,-500.0,0.00014289,2,"2024-09-21T06:51:20.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733534,1726901480042,-500.0,0.00014289,2,"2024-09-21T06:51:20.042",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733535,1726901480051,-500.0,0.00014289,2,"2024-09-21T06:51:20.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733536,1726901480061,-500.0,0.00014289,2,"2024-09-21T06:51:20.061",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733537,1726901480071,-500.0,0.00014289,2,"2024-09-21T06:51:20.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733538,1726901480081,-500.0,0.00014289,2,"2024-09-21T06:51:20.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733539,1726901480091,-500.0,0.00014289,2,"2024-09-21T06:51:20.091",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733540,1726901480101,-500.0,0.00014289,2,"2024-09-21T06:51:20.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733541,1726901480110,-500.0,0.00014289,2,"2024-09-21T06:51:20.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733542,1726901480120,-500.0,0.00014289,2,"2024-09-21T06:51:20.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733543,1726901480131,-500.0,0.00014289,2,"2024-09-21T06:51:20.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733544,1726901480141,-500.0,0.00014289,2,"2024-09-21T06:51:20.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733545,1726901480151,-500.0,0.00014289,2,"2024-09-21T06:51:20.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733546,1726901480160,-500.0,0.00014289,2,"2024-09-21T06:51:20.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733547,1726901480170,-500.0,0.00014289,2,"2024-09-21T06:51:20.170",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733548,1726901480179,-500.0,0.00014289,2,"2024-09-21T06:51:20.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733549,1726901480189,-500.0,0.00014289,2,"2024-09-21T06:51:20.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733550,1726901480200,-500.0,0.00014289,2,"2024-09-21T06:51:20.200",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733551,1726901480210,-500.0,0.00014289,2,"2024-09-21T06:51:20.210",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733552,1726901480219,-500.0,0.00014289,2,"2024-09-21T06:51:20.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733553,1726901480229,-500.0,0.00014289,2,"2024-09-21T06:51:20.229",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733554,1726901480239,-500.0,0.00014289,2,"2024-09-21T06:51:20.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733555,1726901480248,-500.0,0.00014289,2,"2024-09-21T06:51:20.248",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733556,1726901480258,-527.68,0.00014289,2,"2024-09-21T06:51:20.258",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733557,1726901480267,-500.0,0.00014289,2,"2024-09-21T06:51:20.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733558,1726901480276,-500.0,0.00014289,2,"2024-09-21T06:51:20.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733559,1726901480296,-500.0,0.00014289,2,"2024-09-21T06:51:20.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733560,1726901480306,-500.0,0.00014289,2,"2024-09-21T06:51:20.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733561,1726901480316,-500.0,0.00014289,2,"2024-09-21T06:51:20.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733562,1726901480326,-500.0,0.00014289,2,"2024-09-21T06:51:20.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733563,1726901480335,-500.0,0.00014289,2,"2024-09-21T06:51:20.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733564,1726901480345,-500.0,0.00014289,2,"2024-09-21T06:51:20.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733565,1726901480355,-500.0,0.00014289,2,"2024-09-21T06:51:20.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733566,1726901480837,-500.0,0.00014289,2,"2024-09-21T06:51:20.837",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733567,1726901480848,-500.0,0.00014289,2,"2024-09-21T06:51:20.848",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733568,1726901480859,-500.0,0.00014289,2,"2024-09-21T06:51:20.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733569,1726901480868,-500.0,0.00014289,2,"2024-09-21T06:51:20.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733570,1726901480878,-500.0,0.00014289,2,"2024-09-21T06:51:20.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733571,1726901480888,-500.0,0.00014289,2,"2024-09-21T06:51:20.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733572,1726901480898,-500.0,0.00014289,2,"2024-09-21T06:51:20.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733573,1726901480908,-500.0,0.00014289,2,"2024-09-21T06:51:20.908",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733574,1726901480919,-500.0,0.00014289,2,"2024-09-21T06:51:20.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733575,1726901480929,-500.0,0.00014289,2,"2024-09-21T06:51:20.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733576,1726901480940,-500.0,0.00014289,2,"2024-09-21T06:51:20.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733577,1726901480950,-500.0,0.00014289,2,"2024-09-21T06:51:20.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733578,1726901480960,-500.0,0.00014289,2,"2024-09-21T06:51:20.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733579,1726901480971,-500.0,0.00014289,2,"2024-09-21T06:51:20.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733580,1726901480980,-500.0,0.00014289,2,"2024-09-21T06:51:20.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733581,1726901480989,-500.0,0.00014289,2,"2024-09-21T06:51:20.989",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733582,1726901480999,-500.0,0.00014289,2,"2024-09-21T06:51:20.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733583,1726901481009,-500.0,0.00014289,2,"2024-09-21T06:51:21.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733584,1726901481019,-500.0,0.00014289,2,"2024-09-21T06:51:21.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733585,1726901481029,-500.0,0.00014289,2,"2024-09-21T06:51:21.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733586,1726901481038,-500.0,0.00014289,2,"2024-09-21T06:51:21.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733587,1726901481047,-500.0,0.00014289,2,"2024-09-21T06:51:21.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733588,1726901481058,-500.0,0.00014289,2,"2024-09-21T06:51:21.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733589,1726901481069,-500.0,0.00014289,2,"2024-09-21T06:51:21.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733590,1726901481079,-500.0,0.00014289,2,"2024-09-21T06:51:21.079",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733591,1726901481088,-500.0,0.00014289,2,"2024-09-21T06:51:21.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733592,1726901481099,-500.0,0.00014289,2,"2024-09-21T06:51:21.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733593,1726901481109,-500.0,0.00014289,2,"2024-09-21T06:51:21.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733594,1726901481119,-500.0,0.00014289,2,"2024-09-21T06:51:21.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733595,1726901481128,-500.0,0.00014289,2,"2024-09-21T06:51:21.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733596,1726901481137,-500.0,0.00014289,2,"2024-09-21T06:51:21.137",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733597,1726901481147,-500.0,0.00014289,2,"2024-09-21T06:51:21.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733598,1726901481157,-500.0,0.00014289,2,"2024-09-21T06:51:21.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733599,1726901481168,-500.0,0.00014289,2,"2024-09-21T06:51:21.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733600,1726901481179,-500.0,0.00014289,2,"2024-09-21T06:51:21.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733601,1726901481189,-500.0,0.00014289,2,"2024-09-21T06:51:21.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733602,1726901481201,-500.0,0.00014289,2,"2024-09-21T06:51:21.201",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733603,1726901481211,-500.0,0.00014289,2,"2024-09-21T06:51:21.211",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733604,1726901481223,-500.0,0.00014289,2,"2024-09-21T06:51:21.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733605,1726901481234,-500.0,0.00014289,2,"2024-09-21T06:51:21.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733606,1726901481245,-500.0,0.00014289,2,"2024-09-21T06:51:21.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733607,1726901481255,-500.0,0.00014289,2,"2024-09-21T06:51:21.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733608,1726901481265,-500.0,0.00014289,2,"2024-09-21T06:51:21.265",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733609,1726901481275,-500.0,0.00014289,2,"2024-09-21T06:51:21.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733610,1726901481284,-500.0,0.00014289,2,"2024-09-21T06:51:21.284",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733611,1726901481294,-500.0,0.00014289,2,"2024-09-21T06:51:21.294",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733612,1726901481304,-500.0,0.00014289,2,"2024-09-21T06:51:21.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733613,1726901481313,-500.0,0.00014289,2,"2024-09-21T06:51:21.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733614,1726901481323,-500.0,0.00014289,2,"2024-09-21T06:51:21.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733615,1726901481334,-500.0,0.00014289,2,"2024-09-21T06:51:21.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733616,1726901481347,-500.0,0.00014289,2,"2024-09-21T06:51:21.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733617,1726901481358,-560.39878378,0.00014289,2,"2024-09-21T06:51:21.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733618,1726901481369,-428.67,0.00014289,2,"2024-09-21T06:51:21.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733619,1726901481379,-500.0,0.00014289,2,"2024-09-21T06:51:21.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733620,1726901481389,-500.0,0.00014289,2,"2024-09-21T06:51:21.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733621,1726901481399,-500.0,0.00014289,2,"2024-09-21T06:51:21.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733622,1726901481408,-500.0,0.00014289,2,"2024-09-21T06:51:21.408",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733623,1726901481418,-500.0,0.00014289,2,"2024-09-21T06:51:21.418",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733624,1726901481428,-373.87,0.00014289,2,"2024-09-21T06:51:21.428",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733625,1726901481437,-500.0,0.00014289,2,"2024-09-21T06:51:21.437",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733626,1726901481446,-500.0,0.00014289,2,"2024-09-21T06:51:21.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733627,1726901481455,-500.0,0.00014289,2,"2024-09-21T06:51:21.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733628,1726901481464,-500.0,0.00014289,2,"2024-09-21T06:51:21.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733629,1726901481473,-500.0,0.00014289,2,"2024-09-21T06:51:21.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733630,1726901481483,-500.0,0.00014289,2,"2024-09-21T06:51:21.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733631,1726901481492,-500.0,0.00014289,2,"2024-09-21T06:51:21.492",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733632,1726901481502,-500.0,0.00014289,2,"2024-09-21T06:51:21.502",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733633,1726901481511,-500.0,0.00014289,2,"2024-09-21T06:51:21.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733634,1726901481521,-500.0,0.00014289,2,"2024-09-21T06:51:21.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733635,1726901481532,-500.0,0.00014289,2,"2024-09-21T06:51:21.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733636,1726901481541,-500.0,0.00014289,2,"2024-09-21T06:51:21.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733637,1726901481552,-500.0,0.00014289,2,"2024-09-21T06:51:21.552",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733638,1726901481563,-500.0,0.00014289,2,"2024-09-21T06:51:21.563",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733639,1726901481572,-500.0,0.00014289,2,"2024-09-21T06:51:21.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733640,1726901481583,-500.0,0.00014289,2,"2024-09-21T06:51:21.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733641,1726901481595,-500.0,0.00014289,2,"2024-09-21T06:51:21.595",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733642,1726901481606,-500.0,0.00014289,2,"2024-09-21T06:51:21.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733643,1726901481617,-500.0,0.00014289,2,"2024-09-21T06:51:21.617",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733644,1726901481627,-500.0,0.00014289,2,"2024-09-21T06:51:21.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733645,1726901481638,-500.0,0.00014289,2,"2024-09-21T06:51:21.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733646,1726901481648,-500.0,0.00014289,2,"2024-09-21T06:51:21.648",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733647,1726901481658,-500.0,0.00014289,2,"2024-09-21T06:51:21.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733648,1726901481668,-500.0,0.00014289,2,"2024-09-21T06:51:21.668",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733649,1726901481680,-500.0,0.00014289,2,"2024-09-21T06:51:21.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733650,1726901481691,-500.0,0.00014289,2,"2024-09-21T06:51:21.691",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733651,1726901481703,-327.25117268,0.00014289,2,"2024-09-21T06:51:21.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733652,1726901481714,-500.0,0.00014289,2,"2024-09-21T06:51:21.714",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733653,1726901481726,-500.0,0.00014289,2,"2024-09-21T06:51:21.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733654,1726901481738,-500.0,0.00014289,2,"2024-09-21T06:51:21.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733655,1726901481749,-500.0,0.00014289,2,"2024-09-21T06:51:21.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733656,1726901481758,-500.0,0.00014289,2,"2024-09-21T06:51:21.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733657,1726901481768,-500.0,0.00014289,2,"2024-09-21T06:51:21.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733658,1726901481778,-500.0,0.00014289,2,"2024-09-21T06:51:21.778",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733659,1726901481787,-500.0,0.00014289,2,"2024-09-21T06:51:21.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733660,1726901481796,-500.0,0.00014289,2,"2024-09-21T06:51:21.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733661,1726901481806,-500.0,0.00014289,2,"2024-09-21T06:51:21.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733662,1726901481816,-500.0,0.00014289,2,"2024-09-21T06:51:21.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733663,1726901481828,-466.04808476,0.00014289,2,"2024-09-21T06:51:21.828",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733664,1726901481840,-500.0,0.00014289,2,"2024-09-21T06:51:21.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733665,1726901481850,-500.0,0.00014289,2,"2024-09-21T06:51:21.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733666,1726901481860,-500.0,0.00014289,2,"2024-09-21T06:51:21.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733667,1726901481870,-500.0,0.00014289,2,"2024-09-21T06:51:21.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733668,1726901481879,-500.0,0.00014289,2,"2024-09-21T06:51:21.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733669,1726901481889,-500.0,0.00014289,2,"2024-09-21T06:51:21.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733670,1726901481899,-500.0,0.00014289,2,"2024-09-21T06:51:21.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733671,1726901481908,-500.0,0.00014289,2,"2024-09-21T06:51:21.908",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733672,1726901481919,-500.0,0.00014289,2,"2024-09-21T06:51:21.919",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733673,1726901481929,-500.0,0.00014289,2,"2024-09-21T06:51:21.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733674,1726901481940,-500.0,0.00014289,2,"2024-09-21T06:51:21.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733675,1726901481951,-500.0,0.00014289,2,"2024-09-21T06:51:21.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733676,1726901481961,-500.0,0.00014289,2,"2024-09-21T06:51:21.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733677,1726901481970,-500.0,0.00014289,2,"2024-09-21T06:51:21.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733678,1726901481979,-500.0,0.00014289,2,"2024-09-21T06:51:21.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733679,1726901481989,-500.0,0.00014289,2,"2024-09-21T06:51:21.989",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733680,1726901481998,-500.0,0.00014289,2,"2024-09-21T06:51:21.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733681,1726901482007,-500.0,0.00014289,2,"2024-09-21T06:51:22.007",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733682,1726901482017,-500.0,0.00014289,2,"2024-09-21T06:51:22.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733683,1726901482026,-500.0,0.00014289,2,"2024-09-21T06:51:22.026",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733684,1726901482035,-500.0,0.00014289,2,"2024-09-21T06:51:22.035",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733685,1726901482044,-500.0,0.00014289,2,"2024-09-21T06:51:22.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733686,1726901482054,-500.0,0.00014289,2,"2024-09-21T06:51:22.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733687,1726901482063,-500.0,0.00014289,2,"2024-09-21T06:51:22.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733688,1726901482072,-500.0,0.00014289,2,"2024-09-21T06:51:22.072",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733689,1726901482081,-500.0,0.00014289,2,"2024-09-21T06:51:22.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733690,1726901482090,-500.0,0.00014289,2,"2024-09-21T06:51:22.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733691,1726901482100,-500.0,0.00014289,2,"2024-09-21T06:51:22.100",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733692,1726901482110,-500.0,0.00014289,2,"2024-09-21T06:51:22.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733693,1726901482119,-500.0,0.00014289,2,"2024-09-21T06:51:22.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733694,1726901482131,-500.0,0.00014289,2,"2024-09-21T06:51:22.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733695,1726901482142,-500.0,0.00014289,2,"2024-09-21T06:51:22.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733696,1726901482154,-500.0,0.00014289,2,"2024-09-21T06:51:22.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733697,1726901482165,-500.0,0.00014289,2,"2024-09-21T06:51:22.165",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733698,1726901482179,-500.0,0.00014289,2,"2024-09-21T06:51:22.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733699,1726901482189,-500.0,0.00014289,2,"2024-09-21T06:51:22.189",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733700,1726901482200,-500.0,0.00014289,2,"2024-09-21T06:51:22.200",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733701,1726901482209,-500.0,0.00014289,2,"2024-09-21T06:51:22.209",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733702,1726901482219,-500.0,0.00014289,2,"2024-09-21T06:51:22.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733703,1726901482228,-500.0,0.00014289,2,"2024-09-21T06:51:22.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733704,1726901482239,-500.0,0.00014289,2,"2024-09-21T06:51:22.239",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733705,1726901482250,-500.0,0.00014289,2,"2024-09-21T06:51:22.250",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733706,1726901482259,-500.0,0.00014289,2,"2024-09-21T06:51:22.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733707,1726901482270,-500.0,0.00014289,2,"2024-09-21T06:51:22.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733708,1726901482280,-500.0,0.00014289,2,"2024-09-21T06:51:22.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733709,1726901482290,-500.0,0.00014289,2,"2024-09-21T06:51:22.290",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733710,1726901482300,-500.0,0.00014289,2,"2024-09-21T06:51:22.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733711,1726901482310,-500.0,0.00014289,2,"2024-09-21T06:51:22.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733712,1726901482319,-500.0,0.00014289,2,"2024-09-21T06:51:22.319",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733713,1726901482329,-500.0,0.00014289,2,"2024-09-21T06:51:22.329",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733714,1726901482339,-500.0,0.00014289,2,"2024-09-21T06:51:22.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733715,1726901482349,-500.0,0.00014289,2,"2024-09-21T06:51:22.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733716,1726901482359,-500.0,0.00014289,2,"2024-09-21T06:51:22.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733717,1726901482369,-500.0,0.00014289,2,"2024-09-21T06:51:22.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733718,1726901482378,-500.0,0.00014289,2,"2024-09-21T06:51:22.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733719,1726901482388,-500.0,0.00014289,2,"2024-09-21T06:51:22.388",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733720,1726901482398,-500.0,0.00014289,2,"2024-09-21T06:51:22.398",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733721,1726901482407,-500.0,0.00014289,2,"2024-09-21T06:51:22.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733722,1726901482417,-500.0,0.00014289,2,"2024-09-21T06:51:22.417",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733723,1726901482427,-500.0,0.00014289,2,"2024-09-21T06:51:22.427",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733724,1726901482436,-500.0,0.00014289,2,"2024-09-21T06:51:22.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733725,1726901482446,-500.0,0.00014289,2,"2024-09-21T06:51:22.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733726,1726901482456,-500.0,0.00014289,2,"2024-09-21T06:51:22.456",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733727,1726901482465,-500.0,0.00014289,2,"2024-09-21T06:51:22.465",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733728,1726901482475,-500.0,0.00014289,2,"2024-09-21T06:51:22.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733729,1726901482484,-500.0,0.00014289,2,"2024-09-21T06:51:22.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733730,1726901482494,-500.0,0.00014289,2,"2024-09-21T06:51:22.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733731,1726901482503,-500.0,0.00014289,2,"2024-09-21T06:51:22.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733732,1726901482513,-500.0,0.00014289,2,"2024-09-21T06:51:22.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733733,1726901482525,-500.0,0.00014289,2,"2024-09-21T06:51:22.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733734,1726901482535,-500.0,0.00014289,2,"2024-09-21T06:51:22.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733735,1726901482546,-231.723068,0.00014289,2,"2024-09-21T06:51:22.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733736,1726901482556,-500.0,0.00014289,2,"2024-09-21T06:51:22.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733737,1726901482568,-213.83526953,0.00014289,2,"2024-09-21T06:51:22.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733738,1726901482578,-500.0,0.00014289,2,"2024-09-21T06:51:22.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733739,1726901482588,-500.0,0.00014289,2,"2024-09-21T06:51:22.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733740,1726901482598,-500.0,0.00014289,2,"2024-09-21T06:51:22.598",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733741,1726901482608,-210.913905,0.00014289,2,"2024-09-21T06:51:22.608",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733742,1726901482618,-322.56769143,0.00014289,2,"2024-09-21T06:51:22.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733743,1726901482628,-210.913905,0.00014289,2,"2024-09-21T06:51:22.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733744,1726901482639,-500.0,0.00014289,2,"2024-09-21T06:51:22.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733745,1726901482649,-385.01,0.00014289,2,"2024-09-21T06:51:22.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733746,1726901482658,-500.0,0.00014289,2,"2024-09-21T06:51:22.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733747,1726901482667,-500.0,0.00014289,2,"2024-09-21T06:51:22.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733748,1726901482677,-500.0,0.00014289,2,"2024-09-21T06:51:22.677",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733749,1726901482687,-500.0,0.00014289,2,"2024-09-21T06:51:22.687",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733750,1726901482696,-500.0,0.00014289,2,"2024-09-21T06:51:22.696",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733751,1726901482705,-500.0,0.00014289,2,"2024-09-21T06:51:22.705",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733752,1726901482715,-500.0,0.00014289,2,"2024-09-21T06:51:22.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733753,1726901482724,-500.0,0.00014289,2,"2024-09-21T06:51:22.724",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733754,1726901482734,-500.0,0.00014289,2,"2024-09-21T06:51:22.734",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733755,1726901482744,-500.0,0.00014289,2,"2024-09-21T06:51:22.744",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733756,1726901482754,-500.0,0.00014289,2,"2024-09-21T06:51:22.754",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733757,1726901482764,-500.0,0.00014289,2,"2024-09-21T06:51:22.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733758,1726901482774,-500.0,0.00014289,2,"2024-09-21T06:51:22.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733759,1726901482786,-500.0,0.00014289,2,"2024-09-21T06:51:22.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733760,1726901482795,-500.0,0.00014289,2,"2024-09-21T06:51:22.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733761,1726901482805,-500.0,0.00014289,2,"2024-09-21T06:51:22.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733762,1726901482815,-500.0,0.00014289,2,"2024-09-21T06:51:22.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733763,1726901482825,-500.0,0.00014289,2,"2024-09-21T06:51:22.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733764,1726901482839,-500.0,0.00014289,2,"2024-09-21T06:51:22.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733765,1726901482849,-500.0,0.00014289,2,"2024-09-21T06:51:22.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733766,1726901482859,-500.0,0.00014289,2,"2024-09-21T06:51:22.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733767,1726901482869,-500.0,0.00014289,2,"2024-09-21T06:51:22.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733768,1726901482879,-500.0,0.00014289,2,"2024-09-21T06:51:22.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733769,1726901482888,-151.0,0.00014289,2,"2024-09-21T06:51:22.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733770,1726901482898,-500.0,0.00014289,2,"2024-09-21T06:51:22.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733771,1726901482908,-500.0,0.00014289,2,"2024-09-21T06:51:22.908",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733772,1726901482918,-500.0,0.00014289,2,"2024-09-21T06:51:22.918",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733773,1726901482927,-500.0,0.00014289,2,"2024-09-21T06:51:22.927",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733774,1726901482937,-500.0,0.00014289,2,"2024-09-21T06:51:22.937",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733775,1726901482947,-500.0,0.00014289,2,"2024-09-21T06:51:22.947",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733776,1726901482957,-500.0,0.00014289,2,"2024-09-21T06:51:22.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733777,1726901482966,-500.0,0.00014289,2,"2024-09-21T06:51:22.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733778,1726901482976,-500.0,0.00014289,2,"2024-09-21T06:51:22.976",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733779,1726901482985,-500.0,0.00014289,2,"2024-09-21T06:51:22.985",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733780,1726901482995,-500.0,0.00014289,2,"2024-09-21T06:51:22.995",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733781,1726901483004,-500.0,0.00014289,2,"2024-09-21T06:51:23.004",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733782,1726901483014,-500.0,0.00014289,2,"2024-09-21T06:51:23.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733783,1726901483023,-500.0,0.00014289,2,"2024-09-21T06:51:23.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733784,1726901483034,-500.0,0.00014289,2,"2024-09-21T06:51:23.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733785,1726901483044,-500.0,0.00014289,2,"2024-09-21T06:51:23.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733786,1726901483055,-151.0,0.00014289,2,"2024-09-21T06:51:23.055",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733787,1726901483065,-151.0,0.00014289,2,"2024-09-21T06:51:23.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733788,1726901483076,-151.0,0.00014289,2,"2024-09-21T06:51:23.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733789,1726901483086,-151.0,0.00014289,2,"2024-09-21T06:51:23.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733790,1726901483095,-151.0,0.00014289,2,"2024-09-21T06:51:23.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733791,1726901483105,-151.0,0.00014289,2,"2024-09-21T06:51:23.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733792,1726901483116,-151.0,0.00014289,2,"2024-09-21T06:51:23.116",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733793,1726901483127,-151.0,0.00014289,2,"2024-09-21T06:51:23.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733794,1726901483136,-1145.266979,0.00014289,2,"2024-09-21T06:51:23.136",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733795,1726901483147,-1145.266979,0.00014289,2,"2024-09-21T06:51:23.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733796,1726901483158,-151.0,0.00014289,2,"2024-09-21T06:51:23.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733797,1726901483168,-297.613619,0.00014289,2,"2024-09-21T06:51:23.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733798,1726901483178,-297.613619,0.00014289,2,"2024-09-21T06:51:23.178",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733799,1726901483188,-273.171441,0.00014289,2,"2024-09-21T06:51:23.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733800,1726901483199,-273.171441,0.00014289,2,"2024-09-21T06:51:23.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733801,1726901483209,-393.615817,0.00014289,2,"2024-09-21T06:51:23.209",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733802,1726901483334,-151.0,0.00014289,2,"2024-09-21T06:51:23.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733803,1726901483346,-393.615817,0.00014289,2,"2024-09-21T06:51:23.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733804,1726901483357,-151.0,0.00014289,2,"2024-09-21T06:51:23.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733805,1726901483367,-151.0,0.00014289,2,"2024-09-21T06:51:23.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733806,1726901483376,-168.591745,0.00014289,2,"2024-09-21T06:51:23.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733807,1726901483386,-151.0,0.00014289,2,"2024-09-21T06:51:23.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733808,1726901483395,-151.0,0.00014289,2,"2024-09-21T06:51:23.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733809,1726901483405,-404.899136,0.00014289,2,"2024-09-21T06:51:23.405",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733810,1726901483414,-404.899136,0.00014289,2,"2024-09-21T06:51:23.414",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733811,1726901483423,-151.0,0.00014289,2,"2024-09-21T06:51:23.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733812,1726901483432,-151.0,0.00014289,2,"2024-09-21T06:51:23.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733813,1726901483441,-151.0,0.00014289,2,"2024-09-21T06:51:23.441",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733814,1726901483451,-151.0,0.00014289,2,"2024-09-21T06:51:23.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733815,1726901483460,-151.0,0.00014289,2,"2024-09-21T06:51:23.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733816,1726901483470,-151.0,0.00014289,2,"2024-09-21T06:51:23.470",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733817,1726901483479,-151.811761,0.00014289,2,"2024-09-21T06:51:23.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733818,1726901483488,-151.0,0.00014289,2,"2024-09-21T06:51:23.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733819,1726901483498,-151.0,0.00014289,2,"2024-09-21T06:51:23.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733820,1726901483508,-239.043983,0.00014289,2,"2024-09-21T06:51:23.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733821,1726901483518,-239.043983,0.00014289,2,"2024-09-21T06:51:23.518",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733822,1726901483529,-151.0,0.00014289,2,"2024-09-21T06:51:23.529",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733823,1726901483538,-151.0,0.00014289,2,"2024-09-21T06:51:23.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733824,1726901483547,-151.0,0.00014289,2,"2024-09-21T06:51:23.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733825,1726901483556,-151.0,0.00014289,2,"2024-09-21T06:51:23.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733826,1726901483566,-183.061312,0.00014289,2,"2024-09-21T06:51:23.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733827,1726901483577,-183.061312,0.00014289,2,"2024-09-21T06:51:23.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733828,1726901483587,-206.710251,0.00014289,2,"2024-09-21T06:51:23.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733829,1726901483597,-206.710251,0.00014289,2,"2024-09-21T06:51:23.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733830,1726901483607,-154.65942,0.00014289,2,"2024-09-21T06:51:23.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733831,1726901483618,-154.65942,0.00014289,2,"2024-09-21T06:51:23.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733832,1726901483629,-151.0,0.00014289,2,"2024-09-21T06:51:23.629",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733833,1726901483640,-151.0,0.00014289,2,"2024-09-21T06:51:23.640",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733834,1726901483651,-201.334518,0.00014289,2,"2024-09-21T06:51:23.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733835,1726901483661,-201.334518,0.00014289,2,"2024-09-21T06:51:23.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733836,1726901483672,-151.0,0.00014289,2,"2024-09-21T06:51:23.672",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733837,1726901483683,-151.0,0.00014289,2,"2024-09-21T06:51:23.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733838,1726901483694,-151.0,0.00014289,2,"2024-09-21T06:51:23.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733839,1726901483704,-151.0,0.00014289,2,"2024-09-21T06:51:23.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733840,1726901483715,-153.180766,0.00014289,2,"2024-09-21T06:51:23.715",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733841,1726901483724,-151.0,0.00014289,2,"2024-09-21T06:51:23.724",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733842,1726901483735,-151.0,0.00014289,2,"2024-09-21T06:51:23.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733843,1726901483745,-440.81,0.00014298,2,"2024-09-21T06:51:23.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733844,1726901483755,-500.0,0.00014298,2,"2024-09-21T06:51:23.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733845,1726901483765,-500.0,0.00014298,2,"2024-09-21T06:51:23.765",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733846,1726901483775,-568.54,0.00014298,2,"2024-09-21T06:51:23.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733847,1726901483790,-500.0,0.00014298,2,"2024-09-21T06:51:23.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733848,1726901483801,-569.3,0.00014298,2,"2024-09-21T06:51:23.801",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733849,1726901483811,-500.0,0.00014298,2,"2024-09-21T06:51:23.811",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733850,1726901483821,-1873.29,0.00014298,2,"2024-09-21T06:51:23.821",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733851,1726901483830,-1873.29,0.00014298,2,"2024-09-21T06:51:23.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733852,1726901483840,-1873.29,0.00014298,2,"2024-09-21T06:51:23.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733853,1726901483850,-1873.29,0.00014298,2,"2024-09-21T06:51:23.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733854,1726901483859,-1873.47410064,0.00014298,2,"2024-09-21T06:51:23.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733855,1726901483869,-1465.84339031,0.00014299,2,"2024-09-21T06:51:23.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733856,1726901483878,-631.7,0.00014299,2,"2024-09-21T06:51:23.878",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733857,1726901483888,-500.0,0.00014299,2,"2024-09-21T06:51:23.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733858,1726901483898,-500.0,0.00014299,2,"2024-09-21T06:51:23.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733859,1726901483907,-500.0,0.00014299,2,"2024-09-21T06:51:23.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733860,1726901483916,-500.0,0.00014299,2,"2024-09-21T06:51:23.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733861,1726901483926,-500.0,0.00014299,2,"2024-09-21T06:51:23.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733862,1726901483935,-308.27,0.00014299,2,"2024-09-21T06:51:23.935",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733863,1726901483945,-221.98,0.00014299,2,"2024-09-21T06:51:23.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733864,1726901483954,-500.0,0.00014299,2,"2024-09-21T06:51:23.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733865,1726901483964,-500.0,0.00014299,2,"2024-09-21T06:51:23.964",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733866,1726901483973,-500.0,0.00014299,2,"2024-09-21T06:51:23.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733867,1726901483983,-500.0,0.00014299,2,"2024-09-21T06:51:23.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733868,1726901483992,-500.0,0.00014299,2,"2024-09-21T06:51:23.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733869,1726901484001,-500.0,0.00014299,2,"2024-09-21T06:51:24.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733870,1726901484010,-500.0,0.00014299,2,"2024-09-21T06:51:24.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733871,1726901484019,-500.0,0.00014299,2,"2024-09-21T06:51:24.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733872,1726901484032,-500.0,0.00014299,2,"2024-09-21T06:51:24.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733873,1726901484041,-500.0,0.00014299,2,"2024-09-21T06:51:24.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733874,1726901484050,-520.17569081,0.00014299,2,"2024-09-21T06:51:24.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733875,1726901484059,-500.0,0.00014299,2,"2024-09-21T06:51:24.059",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733876,1726901484069,-500.0,0.00014299,2,"2024-09-21T06:51:24.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733877,1726901484078,-440.81,0.00014299,2,"2024-09-21T06:51:24.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733878,1726901484087,-483.99,0.00014299,2,"2024-09-21T06:51:24.087",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733879,1726901484097,-500.0,0.00014299,2,"2024-09-21T06:51:24.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733880,1726901484106,-173.08,0.00014299,2,"2024-09-21T06:51:24.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733881,1726901484115,-500.0,0.00014299,2,"2024-09-21T06:51:24.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733882,1726901484125,-500.0,0.00014299,2,"2024-09-21T06:51:24.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733883,1726901484134,-500.0,0.00014299,2,"2024-09-21T06:51:24.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733884,1726901484144,-500.0,0.00014299,2,"2024-09-21T06:51:24.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733885,1726901484153,-500.0,0.00014299,2,"2024-09-21T06:51:24.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733886,1726901484163,-500.0,0.00014299,2,"2024-09-21T06:51:24.163",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733887,1726901484173,-389.48,0.00014299,2,"2024-09-21T06:51:24.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733888,1726901484183,-500.0,0.00014299,2,"2024-09-21T06:51:24.183",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733889,1726901484193,-621.0,0.00014299,2,"2024-09-21T06:51:24.193",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733890,1726901484203,-500.0,0.00014299,2,"2024-09-21T06:51:24.203",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733891,1726901484213,-500.0,0.00014299,2,"2024-09-21T06:51:24.213",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733892,1726901484223,-500.0,0.00014299,2,"2024-09-21T06:51:24.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733893,1726901484232,-500.0,0.00014299,2,"2024-09-21T06:51:24.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733894,1726901484244,-500.0,0.00014299,2,"2024-09-21T06:51:24.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733895,1726901484255,-500.0,0.00014299,2,"2024-09-21T06:51:24.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733896,1726901484266,-214.84,0.00014299,2,"2024-09-21T06:51:24.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733897,1726901484277,-500.0,0.00014299,2,"2024-09-21T06:51:24.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733898,1726901484289,-500.0,0.00014299,2,"2024-09-21T06:51:24.289",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733899,1726901484298,-470.04,0.00014299,2,"2024-09-21T06:51:24.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733900,1726901484307,-500.0,0.00014299,2,"2024-09-21T06:51:24.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733901,1726901484316,-500.0,0.00014299,2,"2024-09-21T06:51:24.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733902,1726901484326,-434.52,0.00014299,2,"2024-09-21T06:51:24.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733903,1726901484335,-500.0,0.00014299,2,"2024-09-21T06:51:24.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733904,1726901484345,-500.0,0.00014299,2,"2024-09-21T06:51:24.345",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733905,1726901484355,-500.0,0.00014299,2,"2024-09-21T06:51:24.355",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733906,1726901484366,-500.0,0.00014299,2,"2024-09-21T06:51:24.366",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733907,1726901484376,-500.0,0.00014299,2,"2024-09-21T06:51:24.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733908,1726901484386,-398.84,0.00014299,2,"2024-09-21T06:51:24.386",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733909,1726901484396,-589.62,0.00014299,2,"2024-09-21T06:51:24.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733910,1726901484406,-625.12,0.00014299,2,"2024-09-21T06:51:24.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733911,1726901484415,-565.32,0.00014299,2,"2024-09-21T06:51:24.415",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733912,1726901484425,-500.0,0.00014299,2,"2024-09-21T06:51:24.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733913,1726901484434,-500.0,0.00014299,2,"2024-09-21T06:51:24.434",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733914,1726901484443,-500.0,0.00014299,2,"2024-09-21T06:51:24.443",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733915,1726901484452,-534.1,0.00014299,2,"2024-09-21T06:51:24.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733916,1726901484460,-500.0,0.00014299,2,"2024-09-21T06:51:24.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733917,1726901484469,-500.0,0.00014299,2,"2024-09-21T06:51:24.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733918,1726901484479,-500.0,0.00014299,2,"2024-09-21T06:51:24.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733919,1726901484487,-500.0,0.00014299,2,"2024-09-21T06:51:24.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733920,1726901484496,-500.0,0.00014299,2,"2024-09-21T06:51:24.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733921,1726901484506,-500.0,0.00014299,2,"2024-09-21T06:51:24.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733922,1726901484515,-451.66,0.00014299,2,"2024-09-21T06:51:24.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733923,1726901484524,-500.0,0.00014299,2,"2024-09-21T06:51:24.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733924,1726901484538,-500.0,0.00014299,2,"2024-09-21T06:51:24.538",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733925,1726901484547,-500.0,0.00014299,2,"2024-09-21T06:51:24.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733926,1726901484556,-500.0,0.00014299,2,"2024-09-21T06:51:24.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733927,1726901484565,-500.0,0.00014299,2,"2024-09-21T06:51:24.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733928,1726901484575,-238.78,0.00014299,2,"2024-09-21T06:51:24.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733929,1726901484584,-553.96,0.00014299,2,"2024-09-21T06:51:24.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733930,1726901484593,-500.0,0.00014299,2,"2024-09-21T06:51:24.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733931,1726901484603,-500.0,0.00014299,2,"2024-09-21T06:51:24.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733932,1726901484612,-500.0,0.00014299,2,"2024-09-21T06:51:24.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733933,1726901484621,-500.0,0.00014299,2,"2024-09-21T06:51:24.621",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733934,1726901484630,-245.88,0.00014299,2,"2024-09-21T06:51:24.630",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733935,1726901484639,-500.0,0.00014299,2,"2024-09-21T06:51:24.639",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733936,1726901484649,-500.0,0.00014299,2,"2024-09-21T06:51:24.649",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733937,1726901484658,-500.0,0.00014299,2,"2024-09-21T06:51:24.658",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733938,1726901484667,-500.0,0.00014299,2,"2024-09-21T06:51:24.667",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733939,1726901484676,-376.84,0.00014299,2,"2024-09-21T06:51:24.676",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733940,1726901484686,-500.0,0.00014299,2,"2024-09-21T06:51:24.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733941,1726901484695,-500.0,0.00014299,2,"2024-09-21T06:51:24.695",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733942,1726901484704,-544.14,0.00014299,2,"2024-09-21T06:51:24.704",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733943,1726901484713,-500.0,0.00014299,2,"2024-09-21T06:51:24.713",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733944,1726901484723,-647.24,0.00014299,2,"2024-09-21T06:51:24.723",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733945,1726901484732,-500.0,0.00014299,2,"2024-09-21T06:51:24.732",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733946,1726901484741,-500.0,0.00014299,2,"2024-09-21T06:51:24.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733947,1726901484750,-500.0,0.00014299,2,"2024-09-21T06:51:24.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733948,1726901484759,-500.0,0.00014299,2,"2024-09-21T06:51:24.759",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733949,1726901484768,-503.73,0.00014299,2,"2024-09-21T06:51:24.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733950,1726901484777,-330.16,0.00014299,2,"2024-09-21T06:51:24.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733951,1726901484787,-500.0,0.00014299,2,"2024-09-21T06:51:24.787",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733952,1726901484797,-500.0,0.00014299,2,"2024-09-21T06:51:24.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733953,1726901484805,-500.0,0.00014299,2,"2024-09-21T06:51:24.805",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733954,1726901484815,-500.0,0.00014299,2,"2024-09-21T06:51:24.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733955,1726901484824,-500.0,0.00014299,2,"2024-09-21T06:51:24.824",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733956,1726901484834,-500.0,0.00014299,2,"2024-09-21T06:51:24.834",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733957,1726901484844,-500.0,0.00014299,2,"2024-09-21T06:51:24.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733958,1726901484853,-500.0,0.00014299,2,"2024-09-21T06:51:24.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733959,1726901484861,-500.0,0.00014299,2,"2024-09-21T06:51:24.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733960,1726901484871,-500.0,0.00014299,2,"2024-09-21T06:51:24.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733961,1726901484882,-265.8,0.00014299,2,"2024-09-21T06:51:24.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733962,1726901484891,-500.0,0.00014299,2,"2024-09-21T06:51:24.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733963,1726901484901,-442.06,0.00014299,2,"2024-09-21T06:51:24.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733964,1726901484911,-500.0,0.00014299,2,"2024-09-21T06:51:24.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733965,1726901484920,-500.0,0.00014299,2,"2024-09-21T06:51:24.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733966,1726901484929,-622.74,0.00014299,2,"2024-09-21T06:51:24.929",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733967,1726901484939,-500.0,0.00014299,2,"2024-09-21T06:51:24.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733968,1726901484948,-258.42,0.00014299,2,"2024-09-21T06:51:24.948",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733969,1726901484957,-500.0,0.00014299,2,"2024-09-21T06:51:24.957",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733970,1726901484966,-500.0,0.00014299,2,"2024-09-21T06:51:24.966",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733971,1726901484974,-500.0,0.00014299,2,"2024-09-21T06:51:24.974",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733972,1726901484983,-508.88,0.00014299,2,"2024-09-21T06:51:24.983",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733973,1726901484992,-500.0,0.00014299,2,"2024-09-21T06:51:24.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733974,1726901485001,-500.0,0.00014299,2,"2024-09-21T06:51:25.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733975,1726901485010,-500.0,0.00014299,2,"2024-09-21T06:51:25.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733976,1726901485019,-500.0,0.00014299,2,"2024-09-21T06:51:25.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733977,1726901485029,-500.0,0.00014299,2,"2024-09-21T06:51:25.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733978,1726901485038,-469.54,0.00014299,2,"2024-09-21T06:51:25.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733979,1726901485047,-500.0,0.00014299,2,"2024-09-21T06:51:25.047",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733980,1726901485056,-500.0,0.00014299,2,"2024-09-21T06:51:25.056",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733981,1726901485065,-500.0,0.00014299,2,"2024-09-21T06:51:25.065",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733982,1726901485074,-500.0,0.00014299,2,"2024-09-21T06:51:25.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733983,1726901485083,-415.94,0.00014299,2,"2024-09-21T06:51:25.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733984,1726901485092,-500.0,0.00014299,2,"2024-09-21T06:51:25.092",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733985,1726901485101,-500.0,0.00014299,2,"2024-09-21T06:51:25.101",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733986,1726901485111,-500.0,0.00014299,2,"2024-09-21T06:51:25.111",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733987,1726901485120,-500.0,0.00014299,2,"2024-09-21T06:51:25.120",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733988,1726901485129,-500.0,0.00014299,2,"2024-09-21T06:51:25.129",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733989,1726901485139,-500.0,0.00014299,2,"2024-09-21T06:51:25.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733990,1726901485148,-500.0,0.00014299,2,"2024-09-21T06:51:25.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733991,1726901485157,-500.0,0.00014299,2,"2024-09-21T06:51:25.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733992,1726901485167,-308.27,0.00014299,2,"2024-09-21T06:51:25.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733993,1726901485176,-500.0,0.00014299,2,"2024-09-21T06:51:25.176",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733994,1726901485186,-342.86,0.00014299,2,"2024-09-21T06:51:25.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733995,1726901485195,-500.0,0.00014299,2,"2024-09-21T06:51:25.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733996,1726901485205,-500.0,0.00014299,2,"2024-09-21T06:51:25.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733997,1726901485214,-500.0,0.00014299,2,"2024-09-21T06:51:25.214",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733998,1726901485223,-500.0,0.00014299,2,"2024-09-21T06:51:25.223",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338733999,1726901485232,-500.0,0.00014299,2,"2024-09-21T06:51:25.232",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734000,1726901485242,-500.0,0.00014299,2,"2024-09-21T06:51:25.242",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734001,1726901485252,-631.7,0.00014299,2,"2024-09-21T06:51:25.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734002,1726901485261,-500.0,0.00014299,2,"2024-09-21T06:51:25.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734003,1726901485270,-347.94,0.00014299,2,"2024-09-21T06:51:25.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734004,1726901485281,-539.38,0.00014299,2,"2024-09-21T06:51:25.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734005,1726901485291,-500.0,0.00014299,2,"2024-09-21T06:51:25.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734006,1726901485302,-500.0,0.00014299,2,"2024-09-21T06:51:25.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734007,1726901485314,-500.0,0.00014299,2,"2024-09-21T06:51:25.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734008,1726901485324,-156.47,0.00014299,2,"2024-09-21T06:51:25.324",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734009,1726901485333,-500.0,0.00014299,2,"2024-09-21T06:51:25.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734010,1726901485344,-500.0,0.00014299,2,"2024-09-21T06:51:25.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734011,1726901485354,-500.0,0.00014299,2,"2024-09-21T06:51:25.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734012,1726901485364,-500.0,0.00014299,2,"2024-09-21T06:51:25.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734013,1726901485375,-237.52,0.00014299,2,"2024-09-21T06:51:25.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734014,1726901485384,-500.0,0.00014299,2,"2024-09-21T06:51:25.384",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734015,1726901485393,-498.88,0.00014299,2,"2024-09-21T06:51:25.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734016,1726901485403,-500.0,0.00014299,2,"2024-09-21T06:51:25.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734017,1726901485412,-500.0,0.00014299,2,"2024-09-21T06:51:25.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734018,1726901485422,-500.0,0.00014299,2,"2024-09-21T06:51:25.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734019,1726901485431,-244.96,0.00014299,2,"2024-09-21T06:51:25.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734020,1726901485440,-500.0,0.00014299,2,"2024-09-21T06:51:25.440",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734021,1726901485449,-500.0,0.00014299,2,"2024-09-21T06:51:25.449",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734022,1726901485458,-500.0,0.00014299,2,"2024-09-21T06:51:25.458",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734023,1726901485467,-500.0,0.00014299,2,"2024-09-21T06:51:25.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734024,1726901485477,-500.0,0.00014299,2,"2024-09-21T06:51:25.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734025,1726901485486,-262.8,0.00014299,2,"2024-09-21T06:51:25.486",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734026,1726901485495,-500.0,0.00014299,2,"2024-09-21T06:51:25.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734027,1726901485504,-500.0,0.00014299,2,"2024-09-21T06:51:25.504",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734028,1726901485513,-500.0,0.00014299,2,"2024-09-21T06:51:25.513",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734029,1726901485522,-500.0,0.00014299,2,"2024-09-21T06:51:25.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734030,1726901485533,-500.0,0.00014299,2,"2024-09-21T06:51:25.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734031,1726901485542,-500.12,0.00014299,2,"2024-09-21T06:51:25.542",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734032,1726901485551,-500.0,0.00014299,2,"2024-09-21T06:51:25.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734033,1726901485560,-500.0,0.00014299,2,"2024-09-21T06:51:25.560",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734034,1726901485569,-242.6,0.00014299,2,"2024-09-21T06:51:25.569",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734035,1726901485578,-221.98,0.00014299,2,"2024-09-21T06:51:25.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734036,1726901485588,-584.22,0.00014299,2,"2024-09-21T06:51:25.588",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734037,1726901485597,-500.0,0.00014299,2,"2024-09-21T06:51:25.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734038,1726901485607,-185.65,0.00014299,2,"2024-09-21T06:51:25.607",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734039,1726901485616,-529.34,0.00014299,2,"2024-09-21T06:51:25.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734040,1726901485625,-500.0,0.00014299,2,"2024-09-21T06:51:25.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734041,1726901485635,-447.1,0.00014299,2,"2024-09-21T06:51:25.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734042,1726901485644,-500.0,0.00014299,2,"2024-09-21T06:51:25.644",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734043,1726901485653,-500.0,0.00014299,2,"2024-09-21T06:51:25.653",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734044,1726901485662,-500.0,0.00014299,2,"2024-09-21T06:51:25.662",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734045,1726901485671,-500.0,0.00014299,2,"2024-09-21T06:51:25.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734046,1726901485680,-500.0,0.00014299,2,"2024-09-21T06:51:25.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734047,1726901485690,-500.0,0.00014299,2,"2024-09-21T06:51:25.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734048,1726901485700,-500.0,0.00014299,2,"2024-09-21T06:51:25.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734049,1726901485709,-272.35,0.00014299,2,"2024-09-21T06:51:25.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734050,1726901485719,-500.0,0.00014299,2,"2024-09-21T06:51:25.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734051,1726901485729,-500.0,0.00014299,2,"2024-09-21T06:51:25.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734052,1726901485738,-500.0,0.00014299,2,"2024-09-21T06:51:25.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734053,1726901485747,-500.0,0.00014299,2,"2024-09-21T06:51:25.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734054,1726901485756,-500.0,0.00014299,2,"2024-09-21T06:51:25.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734055,1726901485766,-482.52,0.00014299,2,"2024-09-21T06:51:25.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734056,1726901485775,-245.47,0.00014299,2,"2024-09-21T06:51:25.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734057,1726901485786,-500.0,0.00014299,2,"2024-09-21T06:51:25.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734058,1726901485795,-500.0,0.00014299,2,"2024-09-21T06:51:25.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734059,1726901485804,-240.62,0.00014299,2,"2024-09-21T06:51:25.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734060,1726901485815,-500.0,0.00014299,2,"2024-09-21T06:51:25.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734061,1726901485825,-280.62,0.00014299,2,"2024-09-21T06:51:25.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734062,1726901485836,-500.0,0.00014299,2,"2024-09-21T06:51:25.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734063,1726901485847,-192.44,0.00014299,2,"2024-09-21T06:51:25.847",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734064,1726901485858,-500.0,0.00014299,2,"2024-09-21T06:51:25.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734065,1726901485868,-500.0,0.00014299,2,"2024-09-21T06:51:25.868",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734066,1726901485879,-500.0,0.00014299,2,"2024-09-21T06:51:25.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734067,1726901485889,-500.0,0.00014299,2,"2024-09-21T06:51:25.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734068,1726901485900,-526.57,0.00014299,2,"2024-09-21T06:51:25.900",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734069,1726901485911,-500.0,0.00014299,2,"2024-09-21T06:51:25.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734070,1726901485921,-500.0,0.00014299,2,"2024-09-21T06:51:25.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734071,1726901485931,-500.0,0.00014299,2,"2024-09-21T06:51:25.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734072,1726901485941,-239.77,0.00014299,2,"2024-09-21T06:51:25.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734073,1726901485950,-307.88,0.00014299,2,"2024-09-21T06:51:25.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734074,1726901485960,-500.0,0.00014299,2,"2024-09-21T06:51:25.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734075,1726901485970,-500.0,0.00014299,2,"2024-09-21T06:51:25.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734076,1726901485980,-500.0,0.00014299,2,"2024-09-21T06:51:25.980",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734077,1726901485990,-543.14,0.00014299,2,"2024-09-21T06:51:25.990",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734078,1726901485999,-500.0,0.00014299,2,"2024-09-21T06:51:25.999",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734079,1726901486008,-500.0,0.00014299,2,"2024-09-21T06:51:26.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734080,1726901486018,-276.02,0.00014299,2,"2024-09-21T06:51:26.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734081,1726901486027,-500.0,0.00014299,2,"2024-09-21T06:51:26.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734082,1726901486037,-500.0,0.00014299,2,"2024-09-21T06:51:26.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734083,1726901486046,-500.0,0.00014299,2,"2024-09-21T06:51:26.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734084,1726901486056,-500.0,0.00014299,2,"2024-09-21T06:51:26.056",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734085,1726901486066,-371.54,0.00014299,2,"2024-09-21T06:51:26.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734086,1726901486074,-500.0,0.00014299,2,"2024-09-21T06:51:26.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734087,1726901486084,-500.0,0.00014299,2,"2024-09-21T06:51:26.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734088,1726901486095,-406.42,0.00014299,2,"2024-09-21T06:51:26.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734089,1726901486105,-500.0,0.00014299,2,"2024-09-21T06:51:26.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734090,1726901486117,-500.0,0.00014299,2,"2024-09-21T06:51:26.117",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734091,1726901486127,-500.0,0.00014299,2,"2024-09-21T06:51:26.127",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734092,1726901486137,-500.0,0.00014299,2,"2024-09-21T06:51:26.137",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734093,1726901486147,-611.03,0.00014299,2,"2024-09-21T06:51:26.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734094,1726901486156,-500.0,0.00014299,2,"2024-09-21T06:51:26.156",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734095,1726901486166,-500.0,0.00014299,2,"2024-09-21T06:51:26.166",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734096,1726901486175,-204.92,0.00014299,2,"2024-09-21T06:51:26.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734097,1726901486185,-637.96,0.00014299,2,"2024-09-21T06:51:26.185",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734098,1726901486194,-500.0,0.00014299,2,"2024-09-21T06:51:26.194",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734099,1726901486205,-500.0,0.00014299,2,"2024-09-21T06:51:26.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734100,1726901486216,-500.0,0.00014299,2,"2024-09-21T06:51:26.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734101,1726901486226,-500.0,0.00014299,2,"2024-09-21T06:51:26.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734102,1726901486236,-500.0,0.00014299,2,"2024-09-21T06:51:26.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734103,1726901486245,-500.0,0.00014299,2,"2024-09-21T06:51:26.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734104,1726901486256,-500.0,0.00014299,2,"2024-09-21T06:51:26.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734105,1726901486266,-500.0,0.00014299,2,"2024-09-21T06:51:26.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734106,1726901486275,-440.81,0.00014299,2,"2024-09-21T06:51:26.275",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734107,1726901486287,-391.88,0.00014299,2,"2024-09-21T06:51:26.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734108,1726901486297,-375.12,0.00014299,2,"2024-09-21T06:51:26.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734109,1726901486306,-500.0,0.00014299,2,"2024-09-21T06:51:26.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734110,1726901486316,-500.0,0.00014299,2,"2024-09-21T06:51:26.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734111,1726901486325,-500.0,0.00014299,2,"2024-09-21T06:51:26.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734112,1726901486334,-204.56,0.00014299,2,"2024-09-21T06:51:26.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734113,1726901486344,-500.0,0.00014299,2,"2024-09-21T06:51:26.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734114,1726901486354,-510.38,0.00014299,2,"2024-09-21T06:51:26.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734115,1726901486363,-500.0,0.00014299,2,"2024-09-21T06:51:26.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734116,1726901486373,-500.0,0.00014299,2,"2024-09-21T06:51:26.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734117,1726901486382,-500.0,0.00014299,2,"2024-09-21T06:51:26.382",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734118,1726901486392,-500.0,0.00014299,2,"2024-09-21T06:51:26.392",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734119,1726901486401,-500.0,0.00014299,2,"2024-09-21T06:51:26.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734120,1726901486412,-261.44,0.00014299,2,"2024-09-21T06:51:26.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734121,1726901486420,-641.36,0.00014299,2,"2024-09-21T06:51:26.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734122,1726901486430,-500.0,0.00014299,2,"2024-09-21T06:51:26.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734123,1726901486439,-500.0,0.00014299,2,"2024-09-21T06:51:26.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734124,1726901486449,-500.0,0.00014299,2,"2024-09-21T06:51:26.449",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734125,1726901486458,-500.0,0.00014299,2,"2024-09-21T06:51:26.458",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734126,1726901486467,-184.3,0.00014299,2,"2024-09-21T06:51:26.467",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734127,1726901486477,-500.0,0.00014299,2,"2024-09-21T06:51:26.477",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734128,1726901486487,-500.0,0.00014299,2,"2024-09-21T06:51:26.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734129,1726901486496,-500.0,0.00014299,2,"2024-09-21T06:51:26.496",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734130,1726901486505,-403.38,0.00014299,2,"2024-09-21T06:51:26.505",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734131,1726901486515,-500.0,0.00014299,2,"2024-09-21T06:51:26.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734132,1726901486524,-500.0,0.00014299,2,"2024-09-21T06:51:26.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734133,1726901486535,-500.0,0.00014299,2,"2024-09-21T06:51:26.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734134,1726901486545,-500.0,0.00014299,2,"2024-09-21T06:51:26.545",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734135,1726901486554,-500.0,0.00014299,2,"2024-09-21T06:51:26.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734136,1726901486564,-500.0,0.00014299,2,"2024-09-21T06:51:26.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734137,1726901486573,-500.0,0.00014299,2,"2024-09-21T06:51:26.573",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734138,1726901486583,-500.0,0.00014299,2,"2024-09-21T06:51:26.583",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734139,1726901486593,-500.0,0.00014299,2,"2024-09-21T06:51:26.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734140,1726901486603,-500.0,0.00014299,2,"2024-09-21T06:51:26.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734141,1726901486613,-608.92,0.00014299,2,"2024-09-21T06:51:26.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734142,1726901486623,-500.0,0.00014299,2,"2024-09-21T06:51:26.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734143,1726901486632,-500.0,0.00014299,2,"2024-09-21T06:51:26.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734144,1726901486642,-500.0,0.00014299,2,"2024-09-21T06:51:26.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734145,1726901486651,-500.0,0.00014299,2,"2024-09-21T06:51:26.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734146,1726901486661,-520.12,0.00014299,2,"2024-09-21T06:51:26.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734147,1726901486671,-339.52,0.00014299,2,"2024-09-21T06:51:26.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734148,1726901486681,-500.0,0.00014299,2,"2024-09-21T06:51:26.681",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734149,1726901486690,-500.0,0.00014299,2,"2024-09-21T06:51:26.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734150,1726901486700,-500.0,0.00014299,2,"2024-09-21T06:51:26.700",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734151,1726901486710,-500.0,0.00014299,2,"2024-09-21T06:51:26.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734152,1726901486720,-512.58,0.00014299,2,"2024-09-21T06:51:26.720",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734153,1726901486729,-500.0,0.00014299,2,"2024-09-21T06:51:26.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734154,1726901486739,-500.0,0.00014299,2,"2024-09-21T06:51:26.739",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734155,1726901486749,-368.37,0.00014299,2,"2024-09-21T06:51:26.749",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734156,1726901486758,-500.0,0.00014299,2,"2024-09-21T06:51:26.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734157,1726901486768,-436.7,0.00014299,2,"2024-09-21T06:51:26.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734158,1726901486777,-500.0,0.00014299,2,"2024-09-21T06:51:26.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734159,1726901486788,-344.7,0.00014299,2,"2024-09-21T06:51:26.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734160,1726901486797,-500.0,0.00014299,2,"2024-09-21T06:51:26.797",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734161,1726901486807,-500.0,0.00014299,2,"2024-09-21T06:51:26.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734162,1726901486817,-178.85096945,0.00014299,2,"2024-09-21T06:51:26.817",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734163,1726901486826,-500.0,0.00014299,2,"2024-09-21T06:51:26.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734164,1726901486840,-500.0,0.00014299,2,"2024-09-21T06:51:26.840",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734165,1726901486850,-500.0,0.00014299,2,"2024-09-21T06:51:26.850",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734166,1726901486859,-500.0,0.00014299,2,"2024-09-21T06:51:26.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734167,1726901486869,-500.0,0.00014299,2,"2024-09-21T06:51:26.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734168,1726901486880,-259.38,0.00014299,2,"2024-09-21T06:51:26.880",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734169,1726901486889,-617.12,0.00014299,2,"2024-09-21T06:51:26.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734170,1726901486899,-238.05760678,0.00014299,2,"2024-09-21T06:51:26.899",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734171,1726901486909,-545.53,0.00014299,2,"2024-09-21T06:51:26.909",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734172,1726901486920,-500.0,0.00014299,2,"2024-09-21T06:51:26.920",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734173,1726901486930,-500.0,0.00014299,2,"2024-09-21T06:51:26.930",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734174,1726901486939,-500.0,0.00014299,2,"2024-09-21T06:51:26.939",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734175,1726901486949,-253.3,0.00014299,2,"2024-09-21T06:51:26.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734176,1726901486959,-542.54,0.00014299,2,"2024-09-21T06:51:26.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734177,1726901486969,-500.0,0.00014299,2,"2024-09-21T06:51:26.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734178,1726901486979,-500.0,0.00014299,2,"2024-09-21T06:51:26.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734179,1726901486988,-423.16,0.00014299,2,"2024-09-21T06:51:26.988",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734180,1726901486998,-539.68465296,0.00014299,2,"2024-09-21T06:51:26.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734181,1726901487008,-500.0,0.00014299,2,"2024-09-21T06:51:27.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734182,1726901487017,-500.0,0.00014299,2,"2024-09-21T06:51:27.017",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734183,1726901487027,-500.0,0.00014299,2,"2024-09-21T06:51:27.027",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734184,1726901487039,-226.39,0.00014299,2,"2024-09-21T06:51:27.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734185,1726901487048,-531.8,0.00014299,2,"2024-09-21T06:51:27.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734186,1726901487058,-500.0,0.00014299,2,"2024-09-21T06:51:27.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734187,1726901487067,-500.0,0.00014299,2,"2024-09-21T06:51:27.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734188,1726901487077,-500.0,0.00014299,2,"2024-09-21T06:51:27.077",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734189,1726901487087,-498.3,0.00014299,2,"2024-09-21T06:51:27.087",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734190,1726901487097,-500.0,0.00014299,2,"2024-09-21T06:51:27.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734191,1726901487106,-500.0,0.00014299,2,"2024-09-21T06:51:27.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734192,1726901487115,-500.0,0.00014299,2,"2024-09-21T06:51:27.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734193,1726901487125,-500.0,0.00014299,2,"2024-09-21T06:51:27.125",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734194,1726901487135,-500.0,0.00014299,2,"2024-09-21T06:51:27.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734195,1726901487144,-500.0,0.00014299,2,"2024-09-21T06:51:27.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734196,1726901487153,-500.0,0.00014299,2,"2024-09-21T06:51:27.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734197,1726901487163,-500.0,0.00014299,2,"2024-09-21T06:51:27.163",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734198,1726901487172,-272.35,0.00014299,2,"2024-09-21T06:51:27.172",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734199,1726901487182,-500.0,0.00014299,2,"2024-09-21T06:51:27.182",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734200,1726901487191,-407.1,0.00014299,2,"2024-09-21T06:51:27.191",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734201,1726901487200,-361.7,0.00014299,2,"2024-09-21T06:51:27.200",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734202,1726901487211,-327.37,0.00014299,2,"2024-09-21T06:51:27.211",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734203,1726901487221,-423.48,0.00014299,2,"2024-09-21T06:51:27.221",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734204,1726901487230,-500.0,0.00014299,2,"2024-09-21T06:51:27.230",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734205,1726901487240,-500.0,0.00014299,2,"2024-09-21T06:51:27.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734206,1726901487250,-500.0,0.00014299,2,"2024-09-21T06:51:27.250",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734207,1726901487260,-500.0,0.00014299,2,"2024-09-21T06:51:27.260",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734208,1726901487270,-500.0,0.00014299,2,"2024-09-21T06:51:27.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734209,1726901487280,-500.0,0.00014299,2,"2024-09-21T06:51:27.280",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734210,1726901487291,-500.0,0.00014299,2,"2024-09-21T06:51:27.291",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734211,1726901487300,-500.0,0.00014299,2,"2024-09-21T06:51:27.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734212,1726901487310,-500.0,0.00014299,2,"2024-09-21T06:51:27.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734213,1726901487320,-500.0,0.00014299,2,"2024-09-21T06:51:27.320",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734214,1726901487330,-500.0,0.00014299,2,"2024-09-21T06:51:27.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734215,1726901487340,-240.62,0.00014299,2,"2024-09-21T06:51:27.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734216,1726901487349,-500.0,0.00014299,2,"2024-09-21T06:51:27.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734217,1726901487359,-500.0,0.00014299,2,"2024-09-21T06:51:27.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734218,1726901487368,-500.0,0.00014299,2,"2024-09-21T06:51:27.368",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734219,1726901487378,-357.96,0.00014299,2,"2024-09-21T06:51:27.378",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734220,1726901487387,-252.58,0.00014299,2,"2024-09-21T06:51:27.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734221,1726901487397,-500.0,0.00014299,2,"2024-09-21T06:51:27.397",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734222,1726901487406,-582.0,0.00014299,2,"2024-09-21T06:51:27.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734223,1726901487416,-500.0,0.00014299,2,"2024-09-21T06:51:27.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734224,1726901487425,-516.71,0.00014299,2,"2024-09-21T06:51:27.425",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734225,1726901487435,-500.0,0.00014299,2,"2024-09-21T06:51:27.435",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734226,1726901487445,-565.25,0.00014299,2,"2024-09-21T06:51:27.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734227,1726901487581,-500.0,0.00014299,2,"2024-09-21T06:51:27.581",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734228,1726901487592,-502.34,0.00014299,2,"2024-09-21T06:51:27.592",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734229,1726901487602,-500.0,0.00014299,2,"2024-09-21T06:51:27.602",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734230,1726901487612,-500.0,0.00014299,2,"2024-09-21T06:51:27.612",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734231,1726901487623,-500.0,0.00014299,2,"2024-09-21T06:51:27.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734232,1726901487632,-500.0,0.00014299,2,"2024-09-21T06:51:27.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734233,1726901487642,-369.9,0.00014299,2,"2024-09-21T06:51:27.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734234,1726901487652,-599.06,0.00014299,2,"2024-09-21T06:51:27.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734235,1726901487661,-500.0,0.00014299,2,"2024-09-21T06:51:27.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734236,1726901487671,-451.04,0.00014299,2,"2024-09-21T06:51:27.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734237,1726901487680,-500.0,0.00014299,2,"2024-09-21T06:51:27.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734238,1726901487690,-390.69,0.00014299,2,"2024-09-21T06:51:27.690",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734239,1726901487699,-500.0,0.00014299,2,"2024-09-21T06:51:27.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734240,1726901487709,-500.0,0.00014299,2,"2024-09-21T06:51:27.709",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734241,1726901487719,-500.0,0.00014299,2,"2024-09-21T06:51:27.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734242,1726901487729,-500.0,0.00014299,2,"2024-09-21T06:51:27.729",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734243,1726901487738,-193.79,0.00014299,2,"2024-09-21T06:51:27.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734244,1726901487748,-500.0,0.00014299,2,"2024-09-21T06:51:27.748",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734245,1726901487758,-500.0,0.00014299,2,"2024-09-21T06:51:27.758",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734246,1726901487768,-500.0,0.00014299,2,"2024-09-21T06:51:27.768",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734247,1726901487777,-500.0,0.00014299,2,"2024-09-21T06:51:27.777",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734248,1726901487788,-500.0,0.00014299,2,"2024-09-21T06:51:27.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734249,1726901487798,-500.0,0.00014299,2,"2024-09-21T06:51:27.798",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734250,1726901487807,-500.0,0.00014299,2,"2024-09-21T06:51:27.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734251,1726901487816,-500.0,0.00014299,2,"2024-09-21T06:51:27.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734252,1726901487825,-500.0,0.00014299,2,"2024-09-21T06:51:27.825",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734253,1726901487835,-500.0,0.00014299,2,"2024-09-21T06:51:27.835",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734254,1726901487844,-500.0,0.00014299,2,"2024-09-21T06:51:27.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734255,1726901487854,-500.0,0.00014299,2,"2024-09-21T06:51:27.854",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734256,1726901487863,-500.0,0.00014299,2,"2024-09-21T06:51:27.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734257,1726901487873,-500.0,0.00014299,2,"2024-09-21T06:51:27.873",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734258,1726901487882,-500.0,0.00014299,2,"2024-09-21T06:51:27.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734259,1726901487892,-500.0,0.00014299,2,"2024-09-21T06:51:27.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734260,1726901487902,-500.0,0.00014299,2,"2024-09-21T06:51:27.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734261,1726901487911,-500.0,0.00014299,2,"2024-09-21T06:51:27.911",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734262,1726901487921,-539.04,0.00014299,2,"2024-09-21T06:51:27.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734263,1726901487932,-570.42,0.00014299,2,"2024-09-21T06:51:27.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734264,1726901487942,-270.08,0.00014299,2,"2024-09-21T06:51:27.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734265,1726901487952,-500.0,0.00014299,2,"2024-09-21T06:51:27.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734266,1726901487962,-500.0,0.00014299,2,"2024-09-21T06:51:27.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734267,1726901487972,-500.0,0.00014299,2,"2024-09-21T06:51:27.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734268,1726901487981,-500.0,0.00014299,2,"2024-09-21T06:51:27.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734269,1726901487992,-500.0,0.00014299,2,"2024-09-21T06:51:27.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734270,1726901488003,-500.0,0.00014299,2,"2024-09-21T06:51:28.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734271,1726901488012,-470.44,0.00014299,2,"2024-09-21T06:51:28.012",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734272,1726901488022,-500.0,0.00014299,2,"2024-09-21T06:51:28.022",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734273,1726901488032,-500.0,0.00014299,2,"2024-09-21T06:51:28.032",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734274,1726901488041,-159.79,0.00014299,2,"2024-09-21T06:51:28.041",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734275,1726901488051,-500.0,0.00014299,2,"2024-09-21T06:51:28.051",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734276,1726901488060,-500.0,0.00014299,2,"2024-09-21T06:51:28.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734277,1726901488070,-500.0,0.00014299,2,"2024-09-21T06:51:28.070",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734278,1726901488080,-500.0,0.00014299,2,"2024-09-21T06:51:28.080",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734279,1726901488090,-500.0,0.00014299,2,"2024-09-21T06:51:28.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734280,1726901488099,-500.0,0.00014299,2,"2024-09-21T06:51:28.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734281,1726901488109,-500.0,0.00014299,2,"2024-09-21T06:51:28.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734282,1726901488119,-422.24,0.00014299,2,"2024-09-21T06:51:28.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734283,1726901488128,-500.0,0.00014299,2,"2024-09-21T06:51:28.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734284,1726901488138,-500.0,0.00014299,2,"2024-09-21T06:51:28.138",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734285,1726901488148,-177.6,0.00014299,2,"2024-09-21T06:51:28.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734286,1726901488158,-500.0,0.00014299,2,"2024-09-21T06:51:28.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734287,1726901488168,-500.0,0.00014299,2,"2024-09-21T06:51:28.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734288,1726901488177,-399.15,0.00014299,2,"2024-09-21T06:51:28.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734289,1726901488187,-566.5,0.00014299,2,"2024-09-21T06:51:28.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734290,1726901488196,-500.0,0.00014299,2,"2024-09-21T06:51:28.196",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734291,1726901488206,-500.0,0.00014299,2,"2024-09-21T06:51:28.206",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734292,1726901488216,-500.0,0.00014299,2,"2024-09-21T06:51:28.216",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734293,1726901488226,-500.0,0.00014299,2,"2024-09-21T06:51:28.226",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734294,1726901488236,-500.0,0.00014299,2,"2024-09-21T06:51:28.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734295,1726901488246,-237.56,0.00014299,2,"2024-09-21T06:51:28.246",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734296,1726901488256,-500.0,0.00014299,2,"2024-09-21T06:51:28.256",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734297,1726901488266,-500.0,0.00014299,2,"2024-09-21T06:51:28.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734298,1726901488276,-453.42,0.00014299,2,"2024-09-21T06:51:28.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734299,1726901488287,-500.0,0.00014299,2,"2024-09-21T06:51:28.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734300,1726901488296,-500.0,0.00014299,2,"2024-09-21T06:51:28.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734301,1726901488306,-635.19,0.00014299,2,"2024-09-21T06:51:28.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734302,1726901488316,-500.0,0.00014299,2,"2024-09-21T06:51:28.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734303,1726901488326,-500.0,0.00014299,2,"2024-09-21T06:51:28.326",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734304,1726901488335,-500.0,0.00014299,2,"2024-09-21T06:51:28.335",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734305,1726901488344,-500.0,0.00014299,2,"2024-09-21T06:51:28.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734306,1726901488354,-500.0,0.00014299,2,"2024-09-21T06:51:28.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734307,1726901488364,-500.0,0.00014299,2,"2024-09-21T06:51:28.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734308,1726901488373,-433.45,0.00014299,2,"2024-09-21T06:51:28.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734309,1726901488383,-500.0,0.00014299,2,"2024-09-21T06:51:28.383",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734310,1726901488393,-500.0,0.00014299,2,"2024-09-21T06:51:28.393",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734311,1726901488402,-500.0,0.00014299,2,"2024-09-21T06:51:28.402",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734312,1726901488412,-500.0,0.00014299,2,"2024-09-21T06:51:28.412",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734313,1726901488422,-575.03,0.00014299,2,"2024-09-21T06:51:28.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734314,1726901488432,-500.0,0.00014299,2,"2024-09-21T06:51:28.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734315,1726901488442,-500.0,0.00014299,2,"2024-09-21T06:51:28.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734316,1726901488452,-500.0,0.00014299,2,"2024-09-21T06:51:28.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734317,1726901488461,-500.0,0.00014299,2,"2024-09-21T06:51:28.461",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734318,1726901488471,-243.33,0.00014299,2,"2024-09-21T06:51:28.471",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734319,1726901488481,-500.0,0.00014299,2,"2024-09-21T06:51:28.481",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734320,1726901488491,-500.0,0.00014299,2,"2024-09-21T06:51:28.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734321,1726901488501,-500.0,0.00014299,2,"2024-09-21T06:51:28.501",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734322,1726901488511,-369.69,0.00014299,2,"2024-09-21T06:51:28.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734323,1726901488521,-500.0,0.00014299,2,"2024-09-21T06:51:28.521",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734324,1726901488530,-500.0,0.00014299,2,"2024-09-21T06:51:28.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734325,1726901488541,-500.0,0.00014299,2,"2024-09-21T06:51:28.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734326,1726901488551,-500.0,0.00014299,2,"2024-09-21T06:51:28.551",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734327,1726901488561,-467.07,0.00014299,2,"2024-09-21T06:51:28.561",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734328,1726901488570,-500.0,0.00014299,2,"2024-09-21T06:51:28.570",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734329,1726901488579,-500.0,0.00014299,2,"2024-09-21T06:51:28.579",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734330,1726901488589,-500.0,0.00014299,2,"2024-09-21T06:51:28.589",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734331,1726901488599,-500.0,0.00014299,2,"2024-09-21T06:51:28.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734332,1726901488608,-500.0,0.00014299,2,"2024-09-21T06:51:28.608",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734333,1726901488618,-500.0,0.00014299,2,"2024-09-21T06:51:28.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734334,1726901488627,-500.0,0.00014299,2,"2024-09-21T06:51:28.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734335,1726901488637,-204.72,0.00014299,2,"2024-09-21T06:51:28.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734336,1726901488646,-500.0,0.00014299,2,"2024-09-21T06:51:28.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734337,1726901488656,-500.0,0.00014299,2,"2024-09-21T06:51:28.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734338,1726901488665,-500.0,0.00014299,2,"2024-09-21T06:51:28.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734339,1726901488675,-500.0,0.00014299,2,"2024-09-21T06:51:28.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734340,1726901488684,-500.0,0.00014299,2,"2024-09-21T06:51:28.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734341,1726901488693,-500.0,0.00014299,2,"2024-09-21T06:51:28.693",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734342,1726901488702,-220.67148277,0.00014299,2,"2024-09-21T06:51:28.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734343,1726901488712,-500.0,0.00014299,2,"2024-09-21T06:51:28.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734344,1726901488721,-500.0,0.00014299,2,"2024-09-21T06:51:28.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734345,1726901488731,-500.0,0.00014299,2,"2024-09-21T06:51:28.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734346,1726901488740,-361.69,0.00014299,2,"2024-09-21T06:51:28.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734347,1726901488750,-500.0,0.00014299,2,"2024-09-21T06:51:28.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734348,1726901488760,-500.0,0.00014299,2,"2024-09-21T06:51:28.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734349,1726901488769,-500.0,0.00014299,2,"2024-09-21T06:51:28.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734350,1726901488779,-500.0,0.00014299,2,"2024-09-21T06:51:28.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734351,1726901488790,-500.0,0.00014299,2,"2024-09-21T06:51:28.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734352,1726901488799,-387.09,0.00014299,2,"2024-09-21T06:51:28.799",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734353,1726901488809,-500.0,0.00014299,2,"2024-09-21T06:51:28.809",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734354,1726901488819,-500.0,0.00014299,2,"2024-09-21T06:51:28.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734355,1726901488830,-500.0,0.00014299,2,"2024-09-21T06:51:28.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734356,1726901488843,-500.0,0.00014299,2,"2024-09-21T06:51:28.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734357,1726901488853,-284.18,0.00014299,2,"2024-09-21T06:51:28.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734358,1726901488863,-500.0,0.00014299,2,"2024-09-21T06:51:28.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734359,1726901488872,-500.0,0.00014299,2,"2024-09-21T06:51:28.872",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734360,1726901488882,-500.0,0.00014299,2,"2024-09-21T06:51:28.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734361,1726901488892,-471.58,0.00014299,2,"2024-09-21T06:51:28.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734362,1726901488902,-500.0,0.00014299,2,"2024-09-21T06:51:28.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734363,1726901488912,-500.0,0.00014299,2,"2024-09-21T06:51:28.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734364,1726901488922,-500.0,0.00014299,2,"2024-09-21T06:51:28.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734365,1726901488932,-500.0,0.00014299,2,"2024-09-21T06:51:28.932",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734366,1726901488942,-500.0,0.00014299,2,"2024-09-21T06:51:28.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734367,1726901488952,-500.0,0.00014299,2,"2024-09-21T06:51:28.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734368,1726901488962,-554.64,0.00014299,2,"2024-09-21T06:51:28.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734369,1726901488972,-500.0,0.00014299,2,"2024-09-21T06:51:28.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734370,1726901488982,-500.0,0.00014299,2,"2024-09-21T06:51:28.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734371,1726901488991,-500.0,0.00014299,2,"2024-09-21T06:51:28.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734372,1726901489001,-553.82,0.00014299,2,"2024-09-21T06:51:29.001",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734373,1726901489011,-500.0,0.00014299,2,"2024-09-21T06:51:29.011",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734374,1726901489020,-276.90312102,0.00014299,2,"2024-09-21T06:51:29.020",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734375,1726901489030,-500.0,0.00014299,2,"2024-09-21T06:51:29.030",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734376,1726901489040,-500.0,0.00014299,2,"2024-09-21T06:51:29.040",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734377,1726901489050,-376.53,0.00014299,2,"2024-09-21T06:51:29.050",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734378,1726901489060,-500.0,0.00014299,2,"2024-09-21T06:51:29.060",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734379,1726901489069,-500.0,0.00014299,2,"2024-09-21T06:51:29.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734380,1726901489078,-500.0,0.00014299,2,"2024-09-21T06:51:29.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734381,1726901489088,-500.0,0.00014299,2,"2024-09-21T06:51:29.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734382,1726901489097,-500.0,0.00014299,2,"2024-09-21T06:51:29.097",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734383,1726901489106,-500.0,0.00014299,2,"2024-09-21T06:51:29.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734384,1726901489116,-500.0,0.00014299,2,"2024-09-21T06:51:29.116",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734385,1726901489126,-582.11,0.00014299,2,"2024-09-21T06:51:29.126",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734386,1726901489135,-502.91,0.00014299,2,"2024-09-21T06:51:29.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734387,1726901489144,-500.0,0.00014299,2,"2024-09-21T06:51:29.144",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734388,1726901489154,-500.0,0.00014299,2,"2024-09-21T06:51:29.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734389,1726901489164,-500.0,0.00014299,2,"2024-09-21T06:51:29.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734390,1726901489173,-500.0,0.00014299,2,"2024-09-21T06:51:29.173",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734391,1726901489184,-500.0,0.00014299,2,"2024-09-21T06:51:29.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734392,1726901489195,-315.09,0.00014299,2,"2024-09-21T06:51:29.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734393,1726901489205,-500.0,0.00014299,2,"2024-09-21T06:51:29.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734394,1726901489215,-500.0,0.00014299,2,"2024-09-21T06:51:29.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734395,1726901489225,-500.0,0.00014299,2,"2024-09-21T06:51:29.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734396,1726901489237,-500.0,0.00014299,2,"2024-09-21T06:51:29.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734397,1726901489249,-500.0,0.00014299,2,"2024-09-21T06:51:29.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734398,1726901489259,-500.0,0.00014299,2,"2024-09-21T06:51:29.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734399,1726901489269,-500.0,0.00014299,2,"2024-09-21T06:51:29.269",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734400,1726901489278,-500.0,0.00014299,2,"2024-09-21T06:51:29.278",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734401,1726901489292,-500.0,0.00014299,2,"2024-09-21T06:51:29.292",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734402,1726901489301,-294.47,0.00014299,2,"2024-09-21T06:51:29.301",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734403,1726901489311,-500.0,0.00014299,2,"2024-09-21T06:51:29.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734404,1726901489321,-500.0,0.00014299,2,"2024-09-21T06:51:29.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734405,1726901489330,-500.0,0.00014299,2,"2024-09-21T06:51:29.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734406,1726901489341,-500.0,0.00014299,2,"2024-09-21T06:51:29.341",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734407,1726901489351,-356.25,0.00014299,2,"2024-09-21T06:51:29.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734408,1726901489363,-500.0,0.00014299,2,"2024-09-21T06:51:29.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734409,1726901489373,-500.0,0.00014299,2,"2024-09-21T06:51:29.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734410,1726901489385,-500.0,0.00014299,2,"2024-09-21T06:51:29.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734411,1726901489395,-500.0,0.00014299,2,"2024-09-21T06:51:29.395",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734412,1726901489406,-500.0,0.00014299,2,"2024-09-21T06:51:29.406",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734413,1726901489416,-392.32,0.00014299,2,"2024-09-21T06:51:29.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734414,1726901489426,-500.0,0.00014299,2,"2024-09-21T06:51:29.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734415,1726901489436,-500.0,0.00014299,2,"2024-09-21T06:51:29.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734416,1726901489446,-500.0,0.00014299,2,"2024-09-21T06:51:29.446",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734417,1726901489455,-500.0,0.00014299,2,"2024-09-21T06:51:29.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734418,1726901489464,-500.0,0.00014299,2,"2024-09-21T06:51:29.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734419,1726901489474,-500.0,0.00014299,2,"2024-09-21T06:51:29.474",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734420,1726901489484,-500.0,0.00014299,2,"2024-09-21T06:51:29.484",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734421,1726901489493,-500.0,0.00014299,2,"2024-09-21T06:51:29.493",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734422,1726901489503,-500.0,0.00014299,2,"2024-09-21T06:51:29.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734423,1726901489512,-500.0,0.00014299,2,"2024-09-21T06:51:29.512",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734424,1726901489522,-500.0,0.00014299,2,"2024-09-21T06:51:29.522",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734425,1726901489532,-500.0,0.00014299,2,"2024-09-21T06:51:29.532",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734426,1726901489541,-500.0,0.00014299,2,"2024-09-21T06:51:29.541",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734427,1726901489550,-500.0,0.00014299,2,"2024-09-21T06:51:29.550",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734428,1726901489559,-342.28,0.00014299,2,"2024-09-21T06:51:29.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734429,1726901489568,-500.0,0.00014299,2,"2024-09-21T06:51:29.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734430,1726901489578,-500.0,0.00014299,2,"2024-09-21T06:51:29.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734431,1726901489587,-500.0,0.00014299,2,"2024-09-21T06:51:29.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734432,1726901489597,-500.0,0.00014299,2,"2024-09-21T06:51:29.597",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734433,1726901489606,-500.0,0.00014299,2,"2024-09-21T06:51:29.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734434,1726901489616,-500.0,0.00014299,2,"2024-09-21T06:51:29.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734435,1726901489625,-232.98,0.00014299,2,"2024-09-21T06:51:29.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734436,1726901489635,-500.0,0.00014299,2,"2024-09-21T06:51:29.635",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734437,1726901489940,-500.0,0.00014299,2,"2024-09-21T06:51:29.940",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734438,1726901490003,-500.0,0.00014299,2,"2024-09-21T06:51:30.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734439,1726901490014,-500.0,0.00014299,2,"2024-09-21T06:51:30.014",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734440,1726901490025,-500.0,0.00014299,2,"2024-09-21T06:51:30.025",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734441,1726901490037,-500.0,0.00014299,2,"2024-09-21T06:51:30.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734442,1726901490046,-250.23,0.00014299,2,"2024-09-21T06:51:30.046",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734443,1726901490057,-500.0,0.00014299,2,"2024-09-21T06:51:30.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734444,1726901490069,-620.61,0.00014299,2,"2024-09-21T06:51:30.069",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734445,1726901490078,-500.0,0.00014299,2,"2024-09-21T06:51:30.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734446,1726901490090,-500.0,0.00014299,2,"2024-09-21T06:51:30.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734447,1726901490099,-500.0,0.00014299,2,"2024-09-21T06:51:30.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734448,1726901490110,-500.0,0.00014299,2,"2024-09-21T06:51:30.110",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734449,1726901490121,-500.0,0.00014299,2,"2024-09-21T06:51:30.121",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734450,1726901490131,-500.0,0.00014299,2,"2024-09-21T06:51:30.131",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734451,1726901490142,-379.7,0.00014299,2,"2024-09-21T06:51:30.142",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734452,1726901490153,-500.0,0.00014299,2,"2024-09-21T06:51:30.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734453,1726901490163,-500.0,0.00014299,2,"2024-09-21T06:51:30.163",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734454,1726901490175,-425.22,0.00014299,2,"2024-09-21T06:51:30.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734455,1726901490187,-500.0,0.00014299,2,"2024-09-21T06:51:30.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734456,1726901490197,-500.0,0.00014299,2,"2024-09-21T06:51:30.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734457,1726901490208,-555.81,0.00014299,2,"2024-09-21T06:51:30.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734458,1726901490220,-500.0,0.00014299,2,"2024-09-21T06:51:30.220",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734459,1726901490231,-500.0,0.00014299,2,"2024-09-21T06:51:30.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734460,1726901490240,-254.37,0.00014299,2,"2024-09-21T06:51:30.240",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734461,1726901490251,-500.0,0.00014299,2,"2024-09-21T06:51:30.251",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734462,1726901490261,-500.0,0.00014299,2,"2024-09-21T06:51:30.261",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734463,1726901490272,-500.0,0.00014299,2,"2024-09-21T06:51:30.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734464,1726901490283,-500.0,0.00014299,2,"2024-09-21T06:51:30.283",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734465,1726901490300,-500.0,0.00014299,2,"2024-09-21T06:51:30.300",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734466,1726901490310,-500.0,0.00014299,2,"2024-09-21T06:51:30.310",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734467,1726901490321,-625.23,0.00014299,2,"2024-09-21T06:51:30.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734468,1726901490332,-500.0,0.00014299,2,"2024-09-21T06:51:30.332",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734469,1726901490342,-500.0,0.00014299,2,"2024-09-21T06:51:30.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734470,1726901490352,-500.0,0.00014299,2,"2024-09-21T06:51:30.352",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734471,1726901490361,-581.9,0.00014299,2,"2024-09-21T06:51:30.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734472,1726901490371,-500.0,0.00014299,2,"2024-09-21T06:51:30.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734473,1726901490381,-500.0,0.00014299,2,"2024-09-21T06:51:30.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734474,1726901490390,-500.0,0.00014299,2,"2024-09-21T06:51:30.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734475,1726901490400,-500.0,0.00014299,2,"2024-09-21T06:51:30.400",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734476,1726901490410,-197.8,0.00014299,2,"2024-09-21T06:51:30.410",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734477,1726901490419,-500.0,0.00014299,2,"2024-09-21T06:51:30.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734478,1726901490429,-500.0,0.00014299,2,"2024-09-21T06:51:30.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734479,1726901490438,-500.0,0.00014299,2,"2024-09-21T06:51:30.438",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734480,1726901490449,-500.0,0.00014299,2,"2024-09-21T06:51:30.449",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734481,1726901490458,-500.0,0.00014299,2,"2024-09-21T06:51:30.458",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734482,1726901490468,-331.86,0.00014299,2,"2024-09-21T06:51:30.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734483,1726901490478,-500.0,0.00014299,2,"2024-09-21T06:51:30.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734484,1726901490488,-500.0,0.00014299,2,"2024-09-21T06:51:30.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734485,1726901490498,-500.0,0.00014299,2,"2024-09-21T06:51:30.498",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734486,1726901490508,-541.37,0.00014299,2,"2024-09-21T06:51:30.508",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734487,1726901490517,-500.0,0.00014299,2,"2024-09-21T06:51:30.517",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734488,1726901490527,-500.0,0.00014299,2,"2024-09-21T06:51:30.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734489,1726901490537,-500.0,0.00014299,2,"2024-09-21T06:51:30.537",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734490,1726901490546,-500.0,0.00014299,2,"2024-09-21T06:51:30.546",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734491,1726901490556,-500.0,0.00014299,2,"2024-09-21T06:51:30.556",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734492,1726901490565,-500.0,0.00014299,2,"2024-09-21T06:51:30.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734493,1726901490575,-500.0,0.00014299,2,"2024-09-21T06:51:30.575",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734494,1726901490584,-624.11,0.00014299,2,"2024-09-21T06:51:30.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734495,1726901490593,-500.0,0.00014299,2,"2024-09-21T06:51:30.593",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734496,1726901490603,-500.0,0.00014299,2,"2024-09-21T06:51:30.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734497,1726901490613,-566.23,0.00014299,2,"2024-09-21T06:51:30.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734498,1726901490622,-500.0,0.00014299,2,"2024-09-21T06:51:30.622",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734499,1726901490632,-500.0,0.00014299,2,"2024-09-21T06:51:30.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734500,1726901490642,-492.57,0.00014299,2,"2024-09-21T06:51:30.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734501,1726901490652,-500.0,0.00014299,2,"2024-09-21T06:51:30.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734502,1726901490661,-500.0,0.00014299,2,"2024-09-21T06:51:30.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734503,1726901490670,-500.0,0.00014299,2,"2024-09-21T06:51:30.670",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734504,1726901490680,-500.0,0.00014299,2,"2024-09-21T06:51:30.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734505,1726901490689,-500.0,0.00014299,2,"2024-09-21T06:51:30.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734506,1726901490699,-500.0,0.00014299,2,"2024-09-21T06:51:30.699",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734507,1726901490708,-500.0,0.00014299,2,"2024-09-21T06:51:30.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734508,1726901490717,-500.0,0.00014299,2,"2024-09-21T06:51:30.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734509,1726901490727,-645.19,0.00014299,2,"2024-09-21T06:51:30.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734510,1726901490737,-500.0,0.00014299,2,"2024-09-21T06:51:30.737",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734511,1726901490746,-500.0,0.00014299,2,"2024-09-21T06:51:30.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734512,1726901490756,-495.10431383,0.00014299,2,"2024-09-21T06:51:30.756",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734513,1726901490766,-500.0,0.00014299,2,"2024-09-21T06:51:30.766",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734514,1726901490775,-500.0,0.00014299,2,"2024-09-21T06:51:30.775",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734515,1726901490786,-500.0,0.00014299,2,"2024-09-21T06:51:30.786",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734516,1726901490796,-500.0,0.00014299,2,"2024-09-21T06:51:30.796",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734517,1726901490806,-500.0,0.00014299,2,"2024-09-21T06:51:30.806",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734518,1726901490815,-576.4,0.00014299,2,"2024-09-21T06:51:30.815",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734519,1726901490824,-500.0,0.00014299,2,"2024-09-21T06:51:30.824",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734520,1726901490836,-500.0,0.00014299,2,"2024-09-21T06:51:30.836",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734521,1726901490845,-500.0,0.00014299,2,"2024-09-21T06:51:30.845",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734522,1726901490855,-500.0,0.00014299,2,"2024-09-21T06:51:30.855",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734523,1726901490864,-500.0,0.00014299,2,"2024-09-21T06:51:30.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734524,1726901490875,-500.0,0.00014299,2,"2024-09-21T06:51:30.875",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734525,1726901490884,-500.0,0.00014299,2,"2024-09-21T06:51:30.884",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734526,1726901490894,-500.0,0.00014299,2,"2024-09-21T06:51:30.894",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734527,1726901490903,-500.0,0.00014299,2,"2024-09-21T06:51:30.903",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734528,1726901490914,-553.08,0.00014299,2,"2024-09-21T06:51:30.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734529,1726901490923,-500.0,0.00014299,2,"2024-09-21T06:51:30.923",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734530,1726901490933,-500.0,0.00014299,2,"2024-09-21T06:51:30.933",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734531,1726901490942,-500.0,0.00014299,2,"2024-09-21T06:51:30.942",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734532,1726901490952,-500.0,0.00014299,2,"2024-09-21T06:51:30.952",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734533,1726901490961,-500.0,0.00014299,2,"2024-09-21T06:51:30.961",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734534,1726901490971,-500.0,0.00014299,2,"2024-09-21T06:51:30.971",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734535,1726901490981,-500.0,0.00014299,2,"2024-09-21T06:51:30.981",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734536,1726901490991,-500.0,0.00014299,2,"2024-09-21T06:51:30.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734537,1726901491000,-626.88,0.00014299,2,"2024-09-21T06:51:31.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734538,1726901491010,-500.0,0.00014299,2,"2024-09-21T06:51:31.010",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734539,1726901491019,-500.0,0.00014299,2,"2024-09-21T06:51:31.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734540,1726901491029,-500.0,0.00014299,2,"2024-09-21T06:51:31.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734541,1726901491039,-500.0,0.00014299,2,"2024-09-21T06:51:31.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734542,1726901491048,-500.0,0.00014299,2,"2024-09-21T06:51:31.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734543,1726901491057,-500.0,0.00014299,2,"2024-09-21T06:51:31.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734544,1726901491066,-500.0,0.00014299,2,"2024-09-21T06:51:31.066",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734545,1726901491076,-500.0,0.00014299,2,"2024-09-21T06:51:31.076",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734546,1726901491085,-552.6,0.00014299,2,"2024-09-21T06:51:31.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734547,1726901491095,-500.0,0.00014299,2,"2024-09-21T06:51:31.095",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734548,1726901491104,-578.08,0.00014299,2,"2024-09-21T06:51:31.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734549,1726901491113,-500.0,0.00014299,2,"2024-09-21T06:51:31.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734550,1726901491122,-500.0,0.00014299,2,"2024-09-21T06:51:31.122",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734551,1726901491132,-500.0,0.00014299,2,"2024-09-21T06:51:31.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734552,1726901491141,-468.68,0.00014299,2,"2024-09-21T06:51:31.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734553,1726901491151,-500.0,0.00014299,2,"2024-09-21T06:51:31.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734554,1726901491160,-500.0,0.00014299,2,"2024-09-21T06:51:31.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734555,1726901491169,-500.0,0.00014299,2,"2024-09-21T06:51:31.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734556,1726901491179,-469.11309109,0.00014299,2,"2024-09-21T06:51:31.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734557,1726901491188,-500.0,0.00014299,2,"2024-09-21T06:51:31.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734558,1726901491198,-500.0,0.00014299,2,"2024-09-21T06:51:31.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734559,1726901491210,-500.0,0.00014299,2,"2024-09-21T06:51:31.210",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734560,1726901491222,-500.0,0.00014299,2,"2024-09-21T06:51:31.222",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734561,1726901491235,-500.0,0.00014299,2,"2024-09-21T06:51:31.235",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734562,1726901491245,-500.0,0.00014299,2,"2024-09-21T06:51:31.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734563,1726901491255,-500.0,0.00014299,2,"2024-09-21T06:51:31.255",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734564,1726901491266,-500.0,0.00014299,2,"2024-09-21T06:51:31.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734565,1726901491277,-204.64,0.00014299,2,"2024-09-21T06:51:31.277",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734566,1726901491288,-500.0,0.00014299,2,"2024-09-21T06:51:31.288",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734567,1726901491298,-500.0,0.00014299,2,"2024-09-21T06:51:31.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734568,1726901491307,-500.0,0.00014299,2,"2024-09-21T06:51:31.307",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734569,1726901491318,-500.0,0.00014299,2,"2024-09-21T06:51:31.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734570,1726901491328,-500.0,0.00014299,2,"2024-09-21T06:51:31.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734571,1726901491338,-233.56,0.00014299,2,"2024-09-21T06:51:31.338",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734572,1726901491347,-500.0,0.00014299,2,"2024-09-21T06:51:31.347",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734573,1726901491357,-500.0,0.00014299,2,"2024-09-21T06:51:31.357",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734574,1726901491367,-500.0,0.00014299,2,"2024-09-21T06:51:31.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734575,1726901491377,-500.0,0.00014299,2,"2024-09-21T06:51:31.377",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734576,1726901491387,-500.0,0.00014299,2,"2024-09-21T06:51:31.387",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734577,1726901491398,-500.0,0.00014299,2,"2024-09-21T06:51:31.398",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734578,1726901491407,-500.0,0.00014299,2,"2024-09-21T06:51:31.407",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734579,1726901491416,-598.09668078,0.00014299,2,"2024-09-21T06:51:31.416",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734580,1726901491426,-500.0,0.00014299,2,"2024-09-21T06:51:31.426",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734581,1726901491436,-500.0,0.00014299,2,"2024-09-21T06:51:31.436",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734582,1726901491445,-500.0,0.00014299,2,"2024-09-21T06:51:31.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734583,1726901491455,-500.0,0.00014299,2,"2024-09-21T06:51:31.455",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734584,1726901491464,-500.0,0.00014299,2,"2024-09-21T06:51:31.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734585,1726901491473,-500.0,0.00014299,2,"2024-09-21T06:51:31.473",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734586,1726901491483,-455.56,0.00014299,2,"2024-09-21T06:51:31.483",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734587,1726901491493,-500.0,0.00014299,2,"2024-09-21T06:51:31.493",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734588,1726901491501,-500.0,0.00014299,2,"2024-09-21T06:51:31.501",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734589,1726901491511,-500.0,0.00014299,2,"2024-09-21T06:51:31.511",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734590,1726901491520,-500.0,0.00014299,2,"2024-09-21T06:51:31.520",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734591,1726901491530,-500.0,0.00014299,2,"2024-09-21T06:51:31.530",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734592,1726901491540,-500.0,0.00014299,2,"2024-09-21T06:51:31.540",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734593,1726901491549,-500.0,0.00014299,2,"2024-09-21T06:51:31.549",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734594,1726901491559,-500.0,0.00014299,2,"2024-09-21T06:51:31.559",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734595,1726901491568,-500.0,0.00014299,2,"2024-09-21T06:51:31.568",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734596,1726901491577,-500.0,0.00014299,2,"2024-09-21T06:51:31.577",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734597,1726901491586,-500.0,0.00014299,2,"2024-09-21T06:51:31.586",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734598,1726901491596,-500.0,0.00014299,2,"2024-09-21T06:51:31.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734599,1726901491605,-500.0,0.00014299,2,"2024-09-21T06:51:31.605",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734600,1726901491615,-434.16,0.00014299,2,"2024-09-21T06:51:31.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734601,1726901491624,-500.0,0.00014299,2,"2024-09-21T06:51:31.624",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734602,1726901491634,-500.0,0.00014299,2,"2024-09-21T06:51:31.634",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734603,1726901491643,-364.42785256,0.00014299,2,"2024-09-21T06:51:31.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734604,1726901491652,-500.0,0.00014299,2,"2024-09-21T06:51:31.652",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734605,1726901491661,-500.0,0.00014299,2,"2024-09-21T06:51:31.661",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734606,1726901491671,-500.0,0.00014299,2,"2024-09-21T06:51:31.671",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734607,1726901491680,-500.0,0.00014299,2,"2024-09-21T06:51:31.680",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734608,1726901491689,-500.0,0.00014299,2,"2024-09-21T06:51:31.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734609,1726901491698,-500.0,0.00014299,2,"2024-09-21T06:51:31.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734610,1726901491708,-500.0,0.00014299,2,"2024-09-21T06:51:31.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734611,1726901491717,-500.0,0.00014299,2,"2024-09-21T06:51:31.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734612,1726901491727,-500.0,0.00014299,2,"2024-09-21T06:51:31.727",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734613,1726901491736,-500.0,0.00014299,2,"2024-09-21T06:51:31.736",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734614,1726901491746,-291.2,0.00014299,2,"2024-09-21T06:51:31.746",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734615,1726901491755,-500.0,0.00014299,2,"2024-09-21T06:51:31.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734616,1726901491765,-500.0,0.00014299,2,"2024-09-21T06:51:31.765",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734617,1726901491774,-500.0,0.00014299,2,"2024-09-21T06:51:31.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734618,1726901491783,-500.0,0.00014299,2,"2024-09-21T06:51:31.783",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734619,1726901491793,-481.05296968,0.00014299,2,"2024-09-21T06:51:31.793",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734620,1726901491802,-500.0,0.00014299,2,"2024-09-21T06:51:31.802",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734621,1726901491812,-500.0,0.00014299,2,"2024-09-21T06:51:31.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734622,1726901491822,-500.0,0.00014299,2,"2024-09-21T06:51:31.822",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734623,1726901491832,-500.0,0.00014299,2,"2024-09-21T06:51:31.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734624,1726901491842,-500.0,0.00014299,2,"2024-09-21T06:51:31.842",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734625,1726901491852,-500.0,0.00014299,2,"2024-09-21T06:51:31.852",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734626,1726901491861,-500.0,0.00014299,2,"2024-09-21T06:51:31.861",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734627,1726901491871,-500.0,0.00014299,2,"2024-09-21T06:51:31.871",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734628,1726901491881,-500.0,0.00014299,2,"2024-09-21T06:51:31.881",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734629,1726901491891,-500.0,0.00014299,2,"2024-09-21T06:51:31.891",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734630,1726901491901,-500.0,0.00014299,2,"2024-09-21T06:51:31.901",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734631,1726901491912,-562.44,0.00014299,2,"2024-09-21T06:51:31.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734632,1726901491921,-500.0,0.00014299,2,"2024-09-21T06:51:31.921",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734633,1726901491931,-500.0,0.00014299,2,"2024-09-21T06:51:31.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734634,1726901491941,-500.0,0.00014299,2,"2024-09-21T06:51:31.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734635,1726901491951,-500.0,0.00014299,2,"2024-09-21T06:51:31.951",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734636,1726901491960,-500.0,0.00014299,2,"2024-09-21T06:51:31.960",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734637,1726901491970,-500.0,0.00014299,2,"2024-09-21T06:51:31.970",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734638,1726901491979,-500.0,0.00014299,2,"2024-09-21T06:51:31.979",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734639,1726901491989,-404.24,0.00014299,2,"2024-09-21T06:51:31.989",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734640,1726901491998,-500.0,0.00014299,2,"2024-09-21T06:51:31.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734641,1726901492008,-500.0,0.00014299,2,"2024-09-21T06:51:32.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734642,1726901492018,-500.0,0.00014299,2,"2024-09-21T06:51:32.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734643,1726901492028,-500.0,0.00014299,2,"2024-09-21T06:51:32.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734644,1726901492038,-500.0,0.00014299,2,"2024-09-21T06:51:32.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734645,1726901492048,-500.0,0.00014299,2,"2024-09-21T06:51:32.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734646,1726901492057,-500.0,0.00014299,2,"2024-09-21T06:51:32.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734647,1726901492068,-500.0,0.00014299,2,"2024-09-21T06:51:32.068",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734648,1726901492078,-500.0,0.00014299,2,"2024-09-21T06:51:32.078",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734649,1726901492088,-500.0,0.00014299,2,"2024-09-21T06:51:32.088",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734650,1726901492099,-500.0,0.00014299,2,"2024-09-21T06:51:32.099",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734651,1726901492109,-500.0,0.00014299,2,"2024-09-21T06:51:32.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734652,1726901492119,-500.0,0.00014299,2,"2024-09-21T06:51:32.119",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734653,1726901492129,-500.0,0.00014299,2,"2024-09-21T06:51:32.129",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734654,1726901492139,-500.0,0.00014299,2,"2024-09-21T06:51:32.139",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734655,1726901492148,-365.04,0.00014299,2,"2024-09-21T06:51:32.148",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734656,1726901492158,-500.0,0.00014299,2,"2024-09-21T06:51:32.158",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734657,1726901492168,-500.0,0.00014299,2,"2024-09-21T06:51:32.168",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734658,1726901492177,-500.0,0.00014299,2,"2024-09-21T06:51:32.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734659,1726901492187,-500.0,0.00014299,2,"2024-09-21T06:51:32.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734660,1726901492198,-500.0,0.00014299,2,"2024-09-21T06:51:32.198",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734661,1726901492208,-500.0,0.00014299,2,"2024-09-21T06:51:32.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734662,1726901492217,-500.0,0.00014299,2,"2024-09-21T06:51:32.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734663,1726901492227,-500.0,0.00014299,2,"2024-09-21T06:51:32.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734664,1726901492237,-500.0,0.00014299,2,"2024-09-21T06:51:32.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734665,1726901492247,-500.0,0.00014299,2,"2024-09-21T06:51:32.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734666,1726901492257,-500.0,0.00014299,2,"2024-09-21T06:51:32.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734667,1726901492266,-605.68,0.00014299,2,"2024-09-21T06:51:32.266",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734668,1726901492276,-633.48,0.00014299,2,"2024-09-21T06:51:32.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734669,1726901492286,-500.0,0.00014299,2,"2024-09-21T06:51:32.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734670,1726901492296,-500.0,0.00014299,2,"2024-09-21T06:51:32.296",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734671,1726901492306,-500.0,0.00014299,2,"2024-09-21T06:51:32.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734672,1726901492316,-500.0,0.00014299,2,"2024-09-21T06:51:32.316",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734673,1726901492325,-500.0,0.00014299,2,"2024-09-21T06:51:32.325",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734674,1726901492334,-500.0,0.00014299,2,"2024-09-21T06:51:32.334",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734675,1726901492344,-500.0,0.00014299,2,"2024-09-21T06:51:32.344",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734676,1726901492354,-422.0713121,0.00014299,2,"2024-09-21T06:51:32.354",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734677,1726901492363,-500.0,0.00014299,2,"2024-09-21T06:51:32.363",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734678,1726901492373,-500.0,0.00014299,2,"2024-09-21T06:51:32.373",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734679,1726901492506,-500.0,0.00014299,2,"2024-09-21T06:51:32.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734680,1726901492515,-500.0,0.00014299,2,"2024-09-21T06:51:32.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734681,1726901492525,-500.0,0.00014299,2,"2024-09-21T06:51:32.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734682,1726901492535,-500.0,0.00014299,2,"2024-09-21T06:51:32.535",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734683,1726901492544,-500.0,0.00014299,2,"2024-09-21T06:51:32.544",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734684,1726901492554,-500.0,0.00014299,2,"2024-09-21T06:51:32.554",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734685,1726901492564,-500.0,0.00014299,2,"2024-09-21T06:51:32.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734686,1726901492574,-641.64,0.00014299,2,"2024-09-21T06:51:32.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734687,1726901492584,-448.0,0.00014299,2,"2024-09-21T06:51:32.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734688,1726901492594,-500.0,0.00014299,2,"2024-09-21T06:51:32.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734689,1726901492604,-500.0,0.00014299,2,"2024-09-21T06:51:32.604",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734690,1726901492613,-227.26897841,0.00014299,2,"2024-09-21T06:51:32.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734691,1726901492623,-500.0,0.00014299,2,"2024-09-21T06:51:32.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734692,1726901492632,-500.0,0.00014299,2,"2024-09-21T06:51:32.632",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734693,1726901492642,-500.0,0.00014299,2,"2024-09-21T06:51:32.642",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734694,1726901492651,-500.0,0.00014299,2,"2024-09-21T06:51:32.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734695,1726901492660,-500.0,0.00014299,2,"2024-09-21T06:51:32.660",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734696,1726901492670,-500.0,0.00014299,2,"2024-09-21T06:51:32.670",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734697,1726901492679,-500.0,0.00014299,2,"2024-09-21T06:51:32.679",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734698,1726901492689,-500.0,0.00014299,2,"2024-09-21T06:51:32.689",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734699,1726901492698,-300.4,0.00014299,2,"2024-09-21T06:51:32.698",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734700,1726901492707,-500.0,0.00014299,2,"2024-09-21T06:51:32.707",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734701,1726901492717,-500.0,0.00014299,2,"2024-09-21T06:51:32.717",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734702,1726901492726,-500.0,0.00014299,2,"2024-09-21T06:51:32.726",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734703,1726901492735,-500.0,0.00014299,2,"2024-09-21T06:51:32.735",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734704,1726901492745,-500.0,0.00014299,2,"2024-09-21T06:51:32.745",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734705,1726901492755,-500.0,0.00014299,2,"2024-09-21T06:51:32.755",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734706,1726901492764,-500.0,0.00014299,2,"2024-09-21T06:51:32.764",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734707,1726901492774,-500.0,0.00014299,2,"2024-09-21T06:51:32.774",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734708,1726901492783,-500.0,0.00014299,2,"2024-09-21T06:51:32.783",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734709,1726901492794,-634.18247404,0.00014299,2,"2024-09-21T06:51:32.794",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734710,1726901492803,-500.0,0.00014299,2,"2024-09-21T06:51:32.803",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734711,1726901492812,-500.0,0.00014299,2,"2024-09-21T06:51:32.812",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734712,1726901492821,-500.0,0.00014299,2,"2024-09-21T06:51:32.821",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734713,1726901492832,-500.0,0.00014299,2,"2024-09-21T06:51:32.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734714,1726901492844,-575.4,0.00014299,2,"2024-09-21T06:51:32.844",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734715,1726901492853,-500.0,0.00014299,2,"2024-09-21T06:51:32.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734716,1726901492863,-500.0,0.00014299,2,"2024-09-21T06:51:32.863",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734717,1726901492872,-500.0,0.00014299,2,"2024-09-21T06:51:32.872",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734718,1726901492882,-500.0,0.00014299,2,"2024-09-21T06:51:32.882",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734719,1726901492892,-500.0,0.00014299,2,"2024-09-21T06:51:32.892",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734720,1726901492902,-500.0,0.00014299,2,"2024-09-21T06:51:32.902",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734721,1726901492912,-500.0,0.00014299,2,"2024-09-21T06:51:32.912",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734722,1726901492922,-345.12,0.00014299,2,"2024-09-21T06:51:32.922",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734723,1726901492931,-500.0,0.00014299,2,"2024-09-21T06:51:32.931",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734724,1726901492941,-341.38064597,0.00014299,2,"2024-09-21T06:51:32.941",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734725,1726901492950,-500.0,0.00014299,2,"2024-09-21T06:51:32.950",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734726,1726901492959,-500.0,0.00014299,2,"2024-09-21T06:51:32.959",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734727,1726901492969,-500.0,0.00014299,2,"2024-09-21T06:51:32.969",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734728,1726901492978,-500.0,0.00014299,2,"2024-09-21T06:51:32.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734729,1726901492987,-543.76,0.00014299,2,"2024-09-21T06:51:32.987",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734730,1726901492996,-500.0,0.00014299,2,"2024-09-21T06:51:32.996",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734731,1726901493005,-500.0,0.00014299,2,"2024-09-21T06:51:33.005",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734732,1726901493015,-500.0,0.00014299,2,"2024-09-21T06:51:33.015",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734733,1726901493024,-500.0,0.00014299,2,"2024-09-21T06:51:33.024",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734734,1726901493034,-500.0,0.00014299,2,"2024-09-21T06:51:33.034",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734735,1726901493044,-500.0,0.00014299,2,"2024-09-21T06:51:33.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734736,1726901493053,-500.0,0.00014299,2,"2024-09-21T06:51:33.053",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734737,1726901493062,-500.0,0.00014299,2,"2024-09-21T06:51:33.062",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734738,1726901493071,-500.0,0.00014299,2,"2024-09-21T06:51:33.071",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734739,1726901493081,-500.0,0.00014299,2,"2024-09-21T06:51:33.081",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734740,1726901493090,-277.16,0.00014299,2,"2024-09-21T06:51:33.090",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734741,1726901493100,-500.0,0.00014299,2,"2024-09-21T06:51:33.100",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734742,1726901493109,-500.0,0.00014299,2,"2024-09-21T06:51:33.109",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734743,1726901493118,-522.32,0.00014299,2,"2024-09-21T06:51:33.118",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734744,1726901493128,-500.0,0.00014299,2,"2024-09-21T06:51:33.128",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734745,1726901493137,-500.0,0.00014299,2,"2024-09-21T06:51:33.137",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734746,1726901493147,-500.0,0.00014299,2,"2024-09-21T06:51:33.147",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734747,1726901493157,-520.28,0.00014299,2,"2024-09-21T06:51:33.157",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734748,1726901493167,-500.0,0.00014299,2,"2024-09-21T06:51:33.167",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734749,1726901493177,-500.0,0.00014299,2,"2024-09-21T06:51:33.177",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734750,1726901493187,-500.0,0.00014299,2,"2024-09-21T06:51:33.187",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734751,1726901493197,-500.0,0.00014299,2,"2024-09-21T06:51:33.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734752,1726901493207,-500.0,0.00014299,2,"2024-09-21T06:51:33.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734753,1726901493217,-500.0,0.00014299,2,"2024-09-21T06:51:33.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734754,1726901493227,-500.0,0.00014299,2,"2024-09-21T06:51:33.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734755,1726901493237,-500.0,0.00014299,2,"2024-09-21T06:51:33.237",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734756,1726901493247,-500.0,0.00014299,2,"2024-09-21T06:51:33.247",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734757,1726901493257,-500.0,0.00014299,2,"2024-09-21T06:51:33.257",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734758,1726901493267,-246.32,0.00014299,2,"2024-09-21T06:51:33.267",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734759,1726901493276,-500.0,0.00014299,2,"2024-09-21T06:51:33.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734760,1726901493286,-500.0,0.00014299,2,"2024-09-21T06:51:33.286",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734761,1726901493295,-500.0,0.00014299,2,"2024-09-21T06:51:33.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734762,1726901493305,-500.0,0.00014299,2,"2024-09-21T06:51:33.305",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734763,1726901493314,-500.0,0.00014299,2,"2024-09-21T06:51:33.314",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734764,1726901493323,-500.0,0.00014299,2,"2024-09-21T06:51:33.323",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734765,1726901493333,-500.0,0.00014299,2,"2024-09-21T06:51:33.333",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734766,1726901493342,-500.0,0.00014299,2,"2024-09-21T06:51:33.342",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734767,1726901493351,-500.0,0.00014299,2,"2024-09-21T06:51:33.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734768,1726901493361,-615.64,0.00014299,2,"2024-09-21T06:51:33.361",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734769,1726901493371,-500.0,0.00014299,2,"2024-09-21T06:51:33.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734770,1726901493381,-500.0,0.00014299,2,"2024-09-21T06:51:33.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734771,1726901493390,-500.0,0.00014299,2,"2024-09-21T06:51:33.390",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734772,1726901493399,-500.0,0.00014299,2,"2024-09-21T06:51:33.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734773,1726901493409,-227.04,0.00014299,2,"2024-09-21T06:51:33.409",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734774,1726901493420,-500.0,0.00014299,2,"2024-09-21T06:51:33.420",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734775,1726901493430,-500.0,0.00014299,2,"2024-09-21T06:51:33.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734776,1726901493439,-241.4,0.00014299,2,"2024-09-21T06:51:33.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734777,1726901493449,-500.0,0.00014299,2,"2024-09-21T06:51:33.449",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734778,1726901493458,-500.0,0.00014299,2,"2024-09-21T06:51:33.458",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734779,1726901493468,-500.0,0.00014299,2,"2024-09-21T06:51:33.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734780,1726901493478,-500.0,0.00014299,2,"2024-09-21T06:51:33.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734781,1726901493488,-500.0,0.00014299,2,"2024-09-21T06:51:33.488",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734782,1726901493497,-500.0,0.00014299,2,"2024-09-21T06:51:33.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734783,1726901493507,-500.0,0.00014299,2,"2024-09-21T06:51:33.507",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734784,1726901493516,-500.0,0.00014299,2,"2024-09-21T06:51:33.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734785,1726901493526,-451.28,0.00014299,2,"2024-09-21T06:51:33.526",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734786,1726901493536,-500.0,0.00014299,2,"2024-09-21T06:51:33.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734787,1726901493555,-500.0,0.00014299,2,"2024-09-21T06:51:33.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734788,1726901493565,-500.0,0.00014299,2,"2024-09-21T06:51:33.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734789,1726901493574,-500.0,0.00014299,2,"2024-09-21T06:51:33.574",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734790,1726901493584,-500.0,0.00014299,2,"2024-09-21T06:51:33.584",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734791,1726901493594,-500.0,0.00014299,2,"2024-09-21T06:51:33.594",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734792,1726901493603,-500.0,0.00014299,2,"2024-09-21T06:51:33.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734793,1726901493613,-500.0,0.00014299,2,"2024-09-21T06:51:33.613",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734794,1726901493623,-500.0,0.00014299,2,"2024-09-21T06:51:33.623",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734795,1726901493633,-457.16,0.00014299,2,"2024-09-21T06:51:33.633",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734796,1726901493643,-500.0,0.00014299,2,"2024-09-21T06:51:33.643",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734797,1726901493653,-500.0,0.00014299,2,"2024-09-21T06:51:33.653",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734798,1726901493663,-500.0,0.00014299,2,"2024-09-21T06:51:33.663",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734799,1726901493673,-500.0,0.00014299,2,"2024-09-21T06:51:33.673",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734800,1726901493682,-500.0,0.00014299,2,"2024-09-21T06:51:33.682",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734801,1726901493692,-500.0,0.00014299,2,"2024-09-21T06:51:33.692",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734802,1726901493702,-500.0,0.00014299,2,"2024-09-21T06:51:33.702",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734803,1726901493712,-500.0,0.00014299,2,"2024-09-21T06:51:33.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734804,1726901493721,-500.0,0.00014299,2,"2024-09-21T06:51:33.721",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734805,1726901493731,-500.0,0.00014299,2,"2024-09-21T06:51:33.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734806,1726901493740,-500.0,0.00014299,2,"2024-09-21T06:51:33.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734807,1726901493750,-500.0,0.00014299,2,"2024-09-21T06:51:33.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734808,1726901493760,-154.62,0.00014299,2,"2024-09-21T06:51:33.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734809,1726901493770,-266.03,0.00014299,2,"2024-09-21T06:51:33.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734810,1726901493779,-500.0,0.00014299,2,"2024-09-21T06:51:33.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734811,1726901493790,-500.0,0.00014299,2,"2024-09-21T06:51:33.790",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734812,1726901493800,-500.0,0.00014299,2,"2024-09-21T06:51:33.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734813,1726901493810,-500.0,0.00014299,2,"2024-09-21T06:51:33.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734814,1726901493819,-500.0,0.00014299,2,"2024-09-21T06:51:33.819",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734815,1726901493829,-500.0,0.00014299,2,"2024-09-21T06:51:33.829",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734816,1726901493839,-500.0,0.00014299,2,"2024-09-21T06:51:33.839",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734817,1726901493849,-500.0,0.00014299,2,"2024-09-21T06:51:33.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734818,1726901493858,-500.0,0.00014299,2,"2024-09-21T06:51:33.858",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734819,1726901493867,-500.0,0.00014299,2,"2024-09-21T06:51:33.867",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734820,1726901493876,-500.0,0.00014299,2,"2024-09-21T06:51:33.876",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734821,1726901493885,-210.04,0.00014299,2,"2024-09-21T06:51:33.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734822,1726901493895,-500.0,0.00014299,2,"2024-09-21T06:51:33.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734823,1726901493904,-500.0,0.00014299,2,"2024-09-21T06:51:33.904",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734824,1726901493914,-500.0,0.00014299,2,"2024-09-21T06:51:33.914",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734825,1726901493924,-500.0,0.00014299,2,"2024-09-21T06:51:33.924",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734826,1726901493934,-500.0,0.00014299,2,"2024-09-21T06:51:33.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734827,1726901493943,-500.0,0.00014299,2,"2024-09-21T06:51:33.943",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734828,1726901493953,-500.0,0.00014299,2,"2024-09-21T06:51:33.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734829,1726901493962,-500.0,0.00014299,2,"2024-09-21T06:51:33.962",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734830,1726901493972,-500.0,0.00014299,2,"2024-09-21T06:51:33.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734831,1726901493982,-500.0,0.00014299,2,"2024-09-21T06:51:33.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734832,1726901493991,-500.0,0.00014299,2,"2024-09-21T06:51:33.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734833,1726901494000,-500.0,0.00014299,2,"2024-09-21T06:51:34.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734834,1726901494009,-500.0,0.00014299,2,"2024-09-21T06:51:34.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734835,1726901494019,-500.0,0.00014299,2,"2024-09-21T06:51:34.019",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734836,1726901494029,-500.0,0.00014299,2,"2024-09-21T06:51:34.029",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734837,1726901494038,-581.17,0.00014299,2,"2024-09-21T06:51:34.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734838,1726901494048,-181.4968725,0.00014299,2,"2024-09-21T06:51:34.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734839,1726901494058,-500.0,0.00014299,2,"2024-09-21T06:51:34.058",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734840,1726901494067,-500.0,0.00014299,2,"2024-09-21T06:51:34.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734841,1726901494077,-500.0,0.00014299,2,"2024-09-21T06:51:34.077",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734842,1726901494086,-500.0,0.00014299,2,"2024-09-21T06:51:34.086",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734843,1726901494096,-262.8,0.00014299,2,"2024-09-21T06:51:34.096",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734844,1726901494105,-500.0,0.00014299,2,"2024-09-21T06:51:34.105",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734845,1726901494115,-500.0,0.00014299,2,"2024-09-21T06:51:34.115",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734846,1726901494124,-500.0,0.00014299,2,"2024-09-21T06:51:34.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734847,1726901494133,-500.0,0.00014299,2,"2024-09-21T06:51:34.133",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734848,1726901494143,-500.0,0.00014299,2,"2024-09-21T06:51:34.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734849,1726901494152,-500.0,0.00014299,2,"2024-09-21T06:51:34.152",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734850,1726901494162,-500.0,0.00014299,2,"2024-09-21T06:51:34.162",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734851,1726901494171,-500.0,0.00014299,2,"2024-09-21T06:51:34.171",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734852,1726901494181,-500.0,0.00014299,2,"2024-09-21T06:51:34.181",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734853,1726901494190,-500.0,0.00014299,2,"2024-09-21T06:51:34.190",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734854,1726901494199,-500.0,0.00014299,2,"2024-09-21T06:51:34.199",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734855,1726901494208,-500.0,0.00014299,2,"2024-09-21T06:51:34.208",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734856,1726901494218,-168.28,0.00014299,2,"2024-09-21T06:51:34.218",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734857,1726901494227,-500.0,0.00014299,2,"2024-09-21T06:51:34.227",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734858,1726901494236,-500.0,0.00014299,2,"2024-09-21T06:51:34.236",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734859,1726901494245,-500.0,0.00014299,2,"2024-09-21T06:51:34.245",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734860,1726901494254,-500.0,0.00014299,2,"2024-09-21T06:51:34.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734861,1726901494263,-500.0,0.00014299,2,"2024-09-21T06:51:34.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734862,1726901494272,-500.0,0.00014299,2,"2024-09-21T06:51:34.272",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734863,1726901494282,-500.0,0.00014299,2,"2024-09-21T06:51:34.282",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734864,1726901494295,-500.0,0.00014299,2,"2024-09-21T06:51:34.295",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734865,1726901494304,-500.0,0.00014299,2,"2024-09-21T06:51:34.304",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734866,1726901494313,-500.0,0.00014299,2,"2024-09-21T06:51:34.313",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734867,1726901494322,-500.0,0.00014299,2,"2024-09-21T06:51:34.322",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734868,1726901494331,-282.51676649,0.00014299,2,"2024-09-21T06:51:34.331",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734869,1726901494340,-500.0,0.00014299,2,"2024-09-21T06:51:34.340",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734870,1726901494349,-500.0,0.00014299,2,"2024-09-21T06:51:34.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734871,1726901494358,-500.0,0.00014299,2,"2024-09-21T06:51:34.358",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734872,1726901494367,-500.0,0.00014299,2,"2024-09-21T06:51:34.367",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734873,1726901494376,-500.0,0.00014299,2,"2024-09-21T06:51:34.376",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734874,1726901494385,-500.0,0.00014299,2,"2024-09-21T06:51:34.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734875,1726901494394,-500.0,0.00014299,2,"2024-09-21T06:51:34.394",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734876,1726901494403,-500.0,0.00014299,2,"2024-09-21T06:51:34.403",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734877,1726901494413,-500.0,0.00014299,2,"2024-09-21T06:51:34.413",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734878,1726901494423,-500.0,0.00014299,2,"2024-09-21T06:51:34.423",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734879,1726901494432,-500.0,0.00014299,2,"2024-09-21T06:51:34.432",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734880,1726901494442,-500.0,0.00014299,2,"2024-09-21T06:51:34.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734881,1726901494451,-500.0,0.00014299,2,"2024-09-21T06:51:34.451",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734882,1726901494460,-435.08,0.00014299,2,"2024-09-21T06:51:34.460",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734883,1726901494469,-500.0,0.00014299,2,"2024-09-21T06:51:34.469",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734884,1726901494478,-500.0,0.00014299,2,"2024-09-21T06:51:34.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734885,1726901494487,-500.0,0.00014299,2,"2024-09-21T06:51:34.487",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734886,1726901494497,-500.0,0.00014299,2,"2024-09-21T06:51:34.497",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734887,1726901494506,-496.08,0.00014299,2,"2024-09-21T06:51:34.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734888,1726901494515,-500.0,0.00014299,2,"2024-09-21T06:51:34.515",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734889,1726901494524,-500.0,0.00014299,2,"2024-09-21T06:51:34.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734890,1726901494533,-500.0,0.00014299,2,"2024-09-21T06:51:34.533",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734891,1726901494543,-500.0,0.00014299,2,"2024-09-21T06:51:34.543",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734892,1726901494553,-500.0,0.00014299,2,"2024-09-21T06:51:34.553",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734893,1726901494562,-500.0,0.00014299,2,"2024-09-21T06:51:34.562",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734894,1726901494571,-578.76,0.00014299,2,"2024-09-21T06:51:34.571",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734895,1726901494582,-500.0,0.00014299,2,"2024-09-21T06:51:34.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734896,1726901494591,-500.0,0.00014299,2,"2024-09-21T06:51:34.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734897,1726901494601,-500.0,0.00014299,2,"2024-09-21T06:51:34.601",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734898,1726901494610,-500.0,0.00014299,2,"2024-09-21T06:51:34.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734899,1726901494619,-500.0,0.00014299,2,"2024-09-21T06:51:34.619",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734900,1726901494628,-500.0,0.00014299,2,"2024-09-21T06:51:34.628",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734901,1726901494637,-500.0,0.00014299,2,"2024-09-21T06:51:34.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734902,1726901494647,-500.0,0.00014299,2,"2024-09-21T06:51:34.647",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734903,1726901494656,-500.0,0.00014299,2,"2024-09-21T06:51:34.656",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734904,1726901494665,-500.0,0.00014299,2,"2024-09-21T06:51:34.665",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734905,1726901494674,-500.0,0.00014299,2,"2024-09-21T06:51:34.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734906,1726901494684,-452.4,0.00014299,2,"2024-09-21T06:51:34.684",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734907,1726901494694,-500.0,0.00014299,2,"2024-09-21T06:51:34.694",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734908,1726901494703,-500.0,0.00014299,2,"2024-09-21T06:51:34.703",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734909,1726901494712,-500.0,0.00014299,2,"2024-09-21T06:51:34.712",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734910,1726901494722,-500.0,0.00014299,2,"2024-09-21T06:51:34.722",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734911,1726901494731,-500.0,0.00014299,2,"2024-09-21T06:51:34.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734912,1726901494741,-500.0,0.00014299,2,"2024-09-21T06:51:34.741",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734913,1726901494750,-566.63774415,0.00014299,2,"2024-09-21T06:51:34.750",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734914,1726901494760,-462.39063769,0.00014299,2,"2024-09-21T06:51:34.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734915,1726901494769,-500.0,0.00014299,2,"2024-09-21T06:51:34.769",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734916,1726901494779,-500.0,0.00014299,2,"2024-09-21T06:51:34.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734917,1726901494788,-500.0,0.00014299,2,"2024-09-21T06:51:34.788",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734918,1726901494807,-500.0,0.00014299,2,"2024-09-21T06:51:34.807",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734919,1726901494816,-500.0,0.00014299,2,"2024-09-21T06:51:34.816",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734920,1726901494826,-500.0,0.00014299,2,"2024-09-21T06:51:34.826",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734921,1726901494838,-500.0,0.00014299,2,"2024-09-21T06:51:34.838",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734922,1726901494849,-500.0,0.00014299,2,"2024-09-21T06:51:34.849",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734923,1726901494859,-500.0,0.00014299,2,"2024-09-21T06:51:34.859",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734924,1726901494869,-473.8,0.00014299,2,"2024-09-21T06:51:34.869",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734925,1726901494879,-500.0,0.00014299,2,"2024-09-21T06:51:34.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734926,1726901494888,-500.0,0.00014299,2,"2024-09-21T06:51:34.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734927,1726901494897,-500.0,0.00014299,2,"2024-09-21T06:51:34.897",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734928,1726901494906,-500.0,0.00014299,2,"2024-09-21T06:51:34.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734929,1726901494916,-500.0,0.00014299,2,"2024-09-21T06:51:34.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734930,1726901494925,-500.0,0.00014299,2,"2024-09-21T06:51:34.925",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734931,1726901494934,-500.0,0.00014299,2,"2024-09-21T06:51:34.934",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734932,1726901494944,-500.0,0.00014299,2,"2024-09-21T06:51:34.944",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734933,1726901494953,-500.0,0.00014299,2,"2024-09-21T06:51:34.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734934,1726901494963,-500.0,0.00014299,2,"2024-09-21T06:51:34.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734935,1726901494972,-500.0,0.00014299,2,"2024-09-21T06:51:34.972",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734936,1726901494982,-500.0,0.00014299,2,"2024-09-21T06:51:34.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734937,1726901494991,-226.36,0.00014299,2,"2024-09-21T06:51:34.991",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734938,1726901495000,-500.0,0.00014299,2,"2024-09-21T06:51:35.000",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734939,1726901495009,-500.0,0.00014299,2,"2024-09-21T06:51:35.009",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734940,1726901495018,-500.0,0.00014299,2,"2024-09-21T06:51:35.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734941,1726901495028,-500.0,0.00014299,2,"2024-09-21T06:51:35.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734942,1726901495037,-500.0,0.00014299,2,"2024-09-21T06:51:35.037",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734943,1726901495048,-500.0,0.00014299,2,"2024-09-21T06:51:35.048",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734944,1726901495057,-500.0,0.00014299,2,"2024-09-21T06:51:35.057",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734945,1726901495067,-500.0,0.00014299,2,"2024-09-21T06:51:35.067",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734946,1726901495075,-512.6,0.00014299,2,"2024-09-21T06:51:35.075",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734947,1726901495085,-569.3,0.00014299,2,"2024-09-21T06:51:35.085",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734948,1726901495094,-569.3,0.00014299,2,"2024-09-21T06:51:35.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734949,1726901495103,-569.3,0.00014299,2,"2024-09-21T06:51:35.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734950,1726901495113,-569.3,0.00014299,2,"2024-09-21T06:51:35.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734951,1726901495123,-569.3,0.00014299,2,"2024-09-21T06:51:35.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734952,1726901495132,-569.3,0.00014299,2,"2024-09-21T06:51:35.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734953,1726901495141,-569.3,0.00014299,2,"2024-09-21T06:51:35.141",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734954,1726901495151,-569.3,0.00014299,2,"2024-09-21T06:51:35.151",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734955,1726901495160,-569.3,0.00014299,2,"2024-09-21T06:51:35.160",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734956,1726901495169,-569.48,0.00014299,2,"2024-09-21T06:51:35.169",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734957,1726901495179,-500.0,0.00014299,2,"2024-09-21T06:51:35.179",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734958,1726901495188,-500.0,0.00014299,2,"2024-09-21T06:51:35.188",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734959,1726901495197,-500.0,0.00014299,2,"2024-09-21T06:51:35.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734960,1726901495207,-500.0,0.00014299,2,"2024-09-21T06:51:35.207",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734961,1726901495217,-500.0,0.00014299,2,"2024-09-21T06:51:35.217",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734962,1726901495228,-500.0,0.00014299,2,"2024-09-21T06:51:35.228",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734963,1726901495238,-618.08,0.00014299,2,"2024-09-21T06:51:35.238",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734964,1726901495249,-500.0,0.00014299,2,"2024-09-21T06:51:35.249",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734965,1726901495259,-500.0,0.00014299,2,"2024-09-21T06:51:35.259",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734966,1726901495270,-500.0,0.00014299,2,"2024-09-21T06:51:35.270",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734967,1726901495281,-500.0,0.00014299,2,"2024-09-21T06:51:35.281",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734968,1726901495293,-500.0,0.00014299,2,"2024-09-21T06:51:35.293",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734969,1726901495302,-500.0,0.00014299,2,"2024-09-21T06:51:35.302",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734970,1726901495311,-500.0,0.00014299,2,"2024-09-21T06:51:35.311",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734971,1726901495321,-500.0,0.00014299,2,"2024-09-21T06:51:35.321",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734972,1726901495330,-500.0,0.00014299,2,"2024-09-21T06:51:35.330",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734973,1726901495339,-210.913905,0.00014299,2,"2024-09-21T06:51:35.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734974,1726901495351,-210.913905,0.00014299,2,"2024-09-21T06:51:35.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734975,1726901495364,-215.86,0.00014299,2,"2024-09-21T06:51:35.364",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734976,1726901495375,-500.0,0.00014299,2,"2024-09-21T06:51:35.375",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734977,1726901495385,-500.0,0.00014299,2,"2024-09-21T06:51:35.385",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734978,1726901495396,-500.0,0.00014299,2,"2024-09-21T06:51:35.396",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734979,1726901495409,-500.0,0.00014299,2,"2024-09-21T06:51:35.409",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734980,1726901495419,-500.0,0.00014299,2,"2024-09-21T06:51:35.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734981,1726901495430,-500.0,0.00014299,2,"2024-09-21T06:51:35.430",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734982,1726901495442,-500.0,0.00014299,2,"2024-09-21T06:51:35.442",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734983,1726901495452,-500.0,0.00014299,2,"2024-09-21T06:51:35.452",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734984,1726901495464,-500.0,0.00014299,2,"2024-09-21T06:51:35.464",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734985,1726901495475,-500.0,0.00014299,2,"2024-09-21T06:51:35.475",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734986,1726901495485,-500.0,0.00014299,2,"2024-09-21T06:51:35.485",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734987,1726901495495,-500.0,0.00014299,2,"2024-09-21T06:51:35.495",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734988,1726901495506,-500.0,0.00014299,2,"2024-09-21T06:51:35.506",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734989,1726901495516,-500.0,0.00014299,2,"2024-09-21T06:51:35.516",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734990,1726901495527,-500.0,0.00014299,2,"2024-09-21T06:51:35.527",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734991,1726901495539,-500.0,0.00014299,2,"2024-09-21T06:51:35.539",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734992,1726901495555,-505.0,0.00014299,2,"2024-09-21T06:51:35.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734993,1726901495564,-500.0,0.00014299,2,"2024-09-21T06:51:35.564",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734994,1726901495572,-500.0,0.00014299,2,"2024-09-21T06:51:35.572",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734995,1726901495582,-500.0,0.00014299,2,"2024-09-21T06:51:35.582",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734996,1726901495591,-500.0,0.00014299,2,"2024-09-21T06:51:35.591",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734997,1726901495599,-565.61,0.00014299,2,"2024-09-21T06:51:35.599",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734998,1726901495610,-500.0,0.00014299,2,"2024-09-21T06:51:35.610",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338734999,1726901495618,-500.0,0.00014299,2,"2024-09-21T06:51:35.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735000,1726901495627,-500.0,0.00014299,2,"2024-09-21T06:51:35.627",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735001,1726901495637,-500.0,0.00014299,2,"2024-09-21T06:51:35.637",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735002,1726901495646,-500.0,0.00014299,2,"2024-09-21T06:51:35.646",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735003,1726901495655,-500.0,0.00014299,2,"2024-09-21T06:51:35.655",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735004,1726901495664,-500.0,0.00014299,2,"2024-09-21T06:51:35.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735005,1726901495674,-500.0,0.00014299,2,"2024-09-21T06:51:35.674",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735006,1726901495683,-500.0,0.00014299,2,"2024-09-21T06:51:35.683",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735007,1726901495692,-500.0,0.00014299,2,"2024-09-21T06:51:35.692",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735008,1726901495701,-500.0,0.00014299,2,"2024-09-21T06:51:35.701",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735009,1726901495710,-500.0,0.00014299,2,"2024-09-21T06:51:35.710",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735010,1726901495719,-500.0,0.00014299,2,"2024-09-21T06:51:35.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735011,1726901495728,-500.0,0.00014299,2,"2024-09-21T06:51:35.728",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735012,1726901495738,-257.06,0.00014299,2,"2024-09-21T06:51:35.738",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735013,1726901495747,-272.69,0.00014299,2,"2024-09-21T06:51:35.747",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735014,1726901495761,-500.0,0.00014299,2,"2024-09-21T06:51:35.761",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735015,1726901495771,-500.0,0.00014299,2,"2024-09-21T06:51:35.771",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735016,1726901495780,-500.0,0.00014299,2,"2024-09-21T06:51:35.780",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735017,1726901495795,-500.0,0.00014299,2,"2024-09-21T06:51:35.795",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735018,1726901495804,-500.0,0.00014299,2,"2024-09-21T06:51:35.804",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735019,1726901495813,-500.0,0.00014299,2,"2024-09-21T06:51:35.813",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735020,1726901495823,-500.0,0.00014299,2,"2024-09-21T06:51:35.823",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735021,1726901495832,-500.0,0.00014299,2,"2024-09-21T06:51:35.832",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735022,1726901495842,-500.0,0.00014299,2,"2024-09-21T06:51:35.842",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735023,1726901495851,-500.0,0.00014299,2,"2024-09-21T06:51:35.851",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735024,1726901495860,-500.0,0.00014299,2,"2024-09-21T06:51:35.860",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735025,1726901495870,-513.6,0.00014299,2,"2024-09-21T06:51:35.870",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735026,1726901495879,-500.0,0.00014299,2,"2024-09-21T06:51:35.879",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735027,1726901495889,-500.0,0.00014299,2,"2024-09-21T06:51:35.889",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735028,1726901495898,-500.0,0.00014299,2,"2024-09-21T06:51:35.898",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735029,1726901495907,-500.0,0.00014299,2,"2024-09-21T06:51:35.907",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735030,1726901495916,-500.0,0.00014299,2,"2024-09-21T06:51:35.916",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735031,1726901495926,-500.0,0.00014299,2,"2024-09-21T06:51:35.926",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735032,1726901495936,-500.0,0.00014299,2,"2024-09-21T06:51:35.936",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735033,1726901495945,-500.0,0.00014299,2,"2024-09-21T06:51:35.945",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735034,1726901495954,-500.0,0.00014299,2,"2024-09-21T06:51:35.954",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735035,1726901495963,-500.0,0.00014299,2,"2024-09-21T06:51:35.963",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735036,1726901495973,-429.92,0.00014299,2,"2024-09-21T06:51:35.973",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735037,1726901495982,-500.0,0.00014299,2,"2024-09-21T06:51:35.982",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735038,1726901495992,-500.0,0.00014299,2,"2024-09-21T06:51:35.992",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735039,1726901496003,-500.0,0.00014299,2,"2024-09-21T06:51:36.003",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735040,1726901496013,-500.0,0.00014299,2,"2024-09-21T06:51:36.013",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735041,1726901496023,-500.0,0.00014299,2,"2024-09-21T06:51:36.023",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735042,1726901496033,-500.0,0.00014299,2,"2024-09-21T06:51:36.033",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735043,1726901496044,-500.0,0.00014299,2,"2024-09-21T06:51:36.044",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735044,1726901496054,-623.78,0.00014299,2,"2024-09-21T06:51:36.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735045,1726901496063,-500.0,0.00014299,2,"2024-09-21T06:51:36.063",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735046,1726901496074,-500.0,0.00014299,2,"2024-09-21T06:51:36.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735047,1726901496083,-500.0,0.00014299,2,"2024-09-21T06:51:36.083",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735048,1726901496093,-500.0,0.00014299,2,"2024-09-21T06:51:36.093",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735049,1726901496103,-435.92,0.00014299,2,"2024-09-21T06:51:36.103",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735050,1726901496113,-500.0,0.00014299,2,"2024-09-21T06:51:36.113",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735051,1726901496123,-500.0,0.00014299,2,"2024-09-21T06:51:36.123",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735052,1726901496132,-500.0,0.00014299,2,"2024-09-21T06:51:36.132",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735053,1726901496143,-500.0,0.00014299,2,"2024-09-21T06:51:36.143",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735054,1726901496153,-500.0,0.00014299,2,"2024-09-21T06:51:36.153",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735055,1726901496164,-275.68,0.00014299,2,"2024-09-21T06:51:36.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735056,1726901496175,-321.48456761,0.00014299,2,"2024-09-21T06:51:36.175",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735057,1726901496186,-500.0,0.00014299,2,"2024-09-21T06:51:36.186",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735058,1726901496197,-500.0,0.00014299,2,"2024-09-21T06:51:36.197",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735059,1726901496209,-500.0,0.00014299,2,"2024-09-21T06:51:36.209",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735060,1726901496219,-500.0,0.00014299,2,"2024-09-21T06:51:36.219",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735061,1726901496231,-417.95,0.00014299,2,"2024-09-21T06:51:36.231",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735062,1726901496241,-500.0,0.00014299,2,"2024-09-21T06:51:36.241",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735063,1726901496252,-500.0,0.00014299,2,"2024-09-21T06:51:36.252",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735064,1726901496263,-151.0,0.00014299,2,"2024-09-21T06:51:36.263",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735065,1726901496276,-151.0,0.00014299,2,"2024-09-21T06:51:36.276",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735066,1726901496287,-500.0,0.00014299,2,"2024-09-21T06:51:36.287",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735067,1726901496298,-500.0,0.00014299,2,"2024-09-21T06:51:36.298",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735068,1726901496308,-500.0,0.00014299,2,"2024-09-21T06:51:36.308",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735069,1726901496318,-500.0,0.00014299,2,"2024-09-21T06:51:36.318",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735070,1726901496327,-500.0,0.00014299,2,"2024-09-21T06:51:36.327",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735071,1726901496339,-500.0,0.00014299,2,"2024-09-21T06:51:36.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735072,1726901496351,-500.0,0.00014299,2,"2024-09-21T06:51:36.351",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735073,1726901496362,-500.0,0.00014299,2,"2024-09-21T06:51:36.362",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735074,1726901496371,-500.0,0.00014299,2,"2024-09-21T06:51:36.371",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735075,1726901496381,-633.36,0.00014299,2,"2024-09-21T06:51:36.381",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735076,1726901496391,-525.40963424,0.00014299,2,"2024-09-21T06:51:36.391",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735077,1726901496401,-500.0,0.00014299,2,"2024-09-21T06:51:36.401",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735078,1726901496411,-500.0,0.00014299,2,"2024-09-21T06:51:36.411",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735079,1726901496422,-599.34,0.00014299,2,"2024-09-21T06:51:36.422",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735080,1726901496433,-500.0,0.00014299,2,"2024-09-21T06:51:36.433",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735081,1726901496445,-500.0,0.00014299,2,"2024-09-21T06:51:36.445",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735082,1726901496457,-500.0,0.00014299,2,"2024-09-21T06:51:36.457",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735083,1726901496468,-500.0,0.00014299,2,"2024-09-21T06:51:36.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735084,1726901496478,-500.0,0.00014299,2,"2024-09-21T06:51:36.478",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735085,1726901496489,-432.25,0.00014299,2,"2024-09-21T06:51:36.489",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735086,1726901496500,-500.0,0.00014299,2,"2024-09-21T06:51:36.500",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735087,1726901496512,-500.0,0.00014299,2,"2024-09-21T06:51:36.512",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735088,1726901496524,-297.3,0.00014299,2,"2024-09-21T06:51:36.524",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735089,1726901496536,-500.0,0.00014299,2,"2024-09-21T06:51:36.536",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735090,1726901496547,-500.0,0.00014299,2,"2024-09-21T06:51:36.547",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735091,1726901496557,-269.82,0.00014299,2,"2024-09-21T06:51:36.557",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735092,1726901496566,-500.0,0.00014299,2,"2024-09-21T06:51:36.566",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735093,1726901496578,-500.0,0.00014299,2,"2024-09-21T06:51:36.578",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735094,1726901496590,-500.0,0.00014299,2,"2024-09-21T06:51:36.590",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735095,1726901496603,-500.0,0.00014299,2,"2024-09-21T06:51:36.603",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735096,1726901496615,-500.0,0.00014299,2,"2024-09-21T06:51:36.615",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735097,1726901496625,-535.80704895,0.00014299,2,"2024-09-21T06:51:36.625",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735098,1726901496638,-500.0,0.00014299,2,"2024-09-21T06:51:36.638",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735099,1726901496651,-500.0,0.00014299,2,"2024-09-21T06:51:36.651",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735100,1726901496664,-500.0,0.00014299,2,"2024-09-21T06:51:36.664",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735101,1726901496675,-195.31,0.00014299,2,"2024-09-21T06:51:36.675",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735102,1726901496686,-500.0,0.00014299,2,"2024-09-21T06:51:36.686",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735103,1726901496697,-500.0,0.00014299,2,"2024-09-21T06:51:36.697",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735104,1726901496708,-500.0,0.00014299,2,"2024-09-21T06:51:36.708",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735105,1726901496719,-500.0,0.00014299,2,"2024-09-21T06:51:36.719",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735106,1726901496731,-500.0,0.00014299,2,"2024-09-21T06:51:36.731",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735107,1726901496740,-212.41,0.00014299,2,"2024-09-21T06:51:36.740",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735108,1726901496751,-500.0,0.00014299,2,"2024-09-21T06:51:36.751",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735109,1726901496760,-500.0,0.00014299,2,"2024-09-21T06:51:36.760",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735110,1726901496770,-500.0,0.00014299,2,"2024-09-21T06:51:36.770",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735111,1726901496779,-500.0,0.00014299,2,"2024-09-21T06:51:36.779",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735112,1726901496789,-500.0,0.00014299,2,"2024-09-21T06:51:36.789",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735113,1726901496800,-625.96,0.00014299,2,"2024-09-21T06:51:36.800",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735114,1726901496810,-500.0,0.00014299,2,"2024-09-21T06:51:36.810",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735115,1726901496820,-418.84839829,0.00014299,2,"2024-09-21T06:51:36.820",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735116,1726901496830,-151.0,0.00014299,2,"2024-09-21T06:51:36.830",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735117,1726901496843,-151.0,0.00014299,2,"2024-09-21T06:51:36.843",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735118,1726901496853,-151.659348,0.00014299,2,"2024-09-21T06:51:36.853",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735119,1726901496864,-151.0,0.00014299,2,"2024-09-21T06:51:36.864",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735120,1726901496874,-155.020545,0.00014299,2,"2024-09-21T06:51:36.874",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735121,1726901496885,-155.020545,0.00014299,2,"2024-09-21T06:51:36.885",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735122,1726901496895,-334.089714,0.00014299,2,"2024-09-21T06:51:36.895",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735123,1726901496906,-334.089714,0.00014299,2,"2024-09-21T06:51:36.906",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735124,1726901496917,-151.0,0.00014299,2,"2024-09-21T06:51:36.917",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735125,1726901496928,-151.0,0.00014299,2,"2024-09-21T06:51:36.928",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735126,1726901496938,-151.0,0.00014299,2,"2024-09-21T06:51:36.938",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735127,1726901496949,-154.106893,0.00014299,2,"2024-09-21T06:51:36.949",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735128,1726901496958,-154.106893,0.00014299,2,"2024-09-21T06:51:36.958",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735129,1726901496968,-151.0,0.00014299,2,"2024-09-21T06:51:36.968",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735130,1726901496978,-151.0,0.00014299,2,"2024-09-21T06:51:36.978",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735131,1726901496988,-155.470551,0.00014299,2,"2024-09-21T06:51:36.988",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735132,1726901496998,-155.470551,0.00014299,2,"2024-09-21T06:51:36.998",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735133,1726901497008,-258.418766,0.00014299,2,"2024-09-21T06:51:37.008",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735134,1726901497018,-432.016079,0.00014299,2,"2024-09-21T06:51:37.018",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735135,1726901497028,-432.016079,0.00014299,2,"2024-09-21T06:51:37.028",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735136,1726901497038,-151.0,0.00014299,2,"2024-09-21T06:51:37.038",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735137,1726901497054,-151.0,0.00014299,2,"2024-09-21T06:51:37.054",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735138,1726901497064,-151.0,0.00014299,2,"2024-09-21T06:51:37.064",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735139,1726901497074,-151.0,0.00014299,2,"2024-09-21T06:51:37.074",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735140,1726901497084,-151.0,0.00014299,2,"2024-09-21T06:51:37.084",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735141,1726901497094,-151.0,0.00014299,2,"2024-09-21T06:51:37.094",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735142,1726901497104,-151.0,0.00014299,2,"2024-09-21T06:51:37.104",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735143,1726901497114,-151.0,0.00014299,2,"2024-09-21T06:51:37.114",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735144,1726901497124,-1145.266979,0.00014299,2,"2024-09-21T06:51:37.124",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735145,1726901497134,-1145.266979,0.00014299,2,"2024-09-21T06:51:37.134",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735146,1726901497145,-151.0,0.00014299,2,"2024-09-21T06:51:37.145",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735147,1726901497154,-297.613619,0.00014299,2,"2024-09-21T06:51:37.154",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735148,1726901497164,-297.613619,0.00014299,2,"2024-09-21T06:51:37.164",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735149,1726901497174,-273.171441,0.00014299,2,"2024-09-21T06:51:37.174",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735150,1726901497184,-273.171441,0.00014299,2,"2024-09-21T06:51:37.184",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735151,1726901497195,-393.615817,0.00014299,2,"2024-09-21T06:51:37.195",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735152,1726901497205,-151.0,0.00014299,2,"2024-09-21T06:51:37.205",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735153,1726901497215,-393.615817,0.00014299,2,"2024-09-21T06:51:37.215",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735154,1726901497225,-151.0,0.00014299,2,"2024-09-21T06:51:37.225",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735155,1726901497234,-151.0,0.00014299,2,"2024-09-21T06:51:37.234",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735156,1726901497244,-151.0,0.00014299,2,"2024-09-21T06:51:37.244",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735157,1726901497254,-169.684831,0.00014299,2,"2024-09-21T06:51:37.254",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735158,1726901497264,-404.899136,0.00014299,2,"2024-09-21T06:51:37.264",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735159,1726901497274,-404.899136,0.00014299,2,"2024-09-21T06:51:37.274",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735160,1726901497285,-151.0,0.00014299,2,"2024-09-21T06:51:37.285",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735161,1726901497297,-151.0,0.00014299,2,"2024-09-21T06:51:37.297",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735162,1726901497306,-151.0,0.00014299,2,"2024-09-21T06:51:37.306",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735163,1726901497317,-151.0,0.00014299,2,"2024-09-21T06:51:37.317",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735164,1726901497328,-274.114779,0.00014299,2,"2024-09-21T06:51:37.328",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735165,1726901497339,-151.0,0.00014299,2,"2024-09-21T06:51:37.339",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735166,1726901497349,-151.0,0.00014299,2,"2024-09-21T06:51:37.349",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735167,1726901497359,-292.657211,0.00014299,2,"2024-09-21T06:51:37.359",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735168,1726901497369,-239.043983,0.00014299,2,"2024-09-21T06:51:37.369",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735169,1726901497379,-239.043983,0.00014299,2,"2024-09-21T06:51:37.379",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735170,1726901497389,-151.0,0.00014299,2,"2024-09-21T06:51:37.389",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735171,1726901497399,-151.0,0.00014299,2,"2024-09-21T06:51:37.399",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735172,1726901497409,-151.0,0.00014299,2,"2024-09-21T06:51:37.409",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735173,1726901497419,-34963.95639,0.00014299,2,"2024-09-21T06:51:37.419",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735174,1726901497429,-151.0,0.00014299,2,"2024-09-21T06:51:37.429",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735175,1726901497439,-183.061312,0.00014299,2,"2024-09-21T06:51:37.439",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735176,1726901497448,-183.061312,0.00014299,2,"2024-09-21T06:51:37.448",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735177,1726901497459,-206.710251,0.00014299,2,"2024-09-21T06:51:37.459",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735178,1726901497468,-206.710251,0.00014299,2,"2024-09-21T06:51:37.468",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735179,1726901497479,-154.65942,0.00014299,2,"2024-09-21T06:51:37.479",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735180,1726901497491,-154.65942,0.00014299,2,"2024-09-21T06:51:37.491",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735181,1726901497503,-151.0,0.00014299,2,"2024-09-21T06:51:37.503",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735182,1726901497514,-12599.9677065,0.00014299,2,"2024-09-21T06:51:37.514",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735183,1726901497525,-201.334518,0.00014299,2,"2024-09-21T06:51:37.525",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735184,1726901497537,-201.334518,0.00014299,2,"2024-09-21T06:51:37.537",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735185,1726901497555,-151.0,0.00014299,2,"2024-09-21T06:51:37.555",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735186,1726901497565,-151.0,0.00014299,2,"2024-09-21T06:51:37.565",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735187,1726901497576,-151.0,0.00014299,2,"2024-09-21T06:51:37.576",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735188,1726901497587,-151.0,0.00014299,2,"2024-09-21T06:51:37.587",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735189,1726901497596,-151.0,0.00014299,2,"2024-09-21T06:51:37.596",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735190,1726901497606,-151.0,0.00014299,2,"2024-09-21T06:51:37.606",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735191,1726901497616,-1145954.31038021,0.000143,2,"2024-09-21T06:51:37.616",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735192,1726901499210,-14705.0,0.000143,2,"2024-09-21T06:51:39.210",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735193,1726901500454,1050.0,0.00011,2,"2024-09-21T06:51:40.454",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735198,1726901523039,600.0,0.00010068,2,"2024-09-21T06:52:03.039",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735199,1726901524002,600.0,0.00011438,2,"2024-09-21T06:52:04.002",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735200,1726901577630,500.0,0.00011164,2,"2024-09-21T06:52:57.630",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735201,1726901704888,156.95,0.00010959,2,"2024-09-21T06:55:04.888",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735208,1726902019953,349.47,0.00010049,2,"2024-09-21T07:00:19.953",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735209,1726902032346,591.82996975,0.0001197,2,"2024-09-21T07:00:32.346",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735211,1726902094494,250.0,0.00011895,2,"2024-09-21T07:01:34.494",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735213,1726902157509,262.68,0.00011894,2,"2024-09-21T07:02:37.509",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735214,1726902175431,887.62,0.00011894,2,"2024-09-21T07:02:55.431",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735215,1726902192135,241.93,0.00011923,2,"2024-09-21T07:03:12.135",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735216,1726902276618,604.04,0.00011931,2,"2024-09-21T07:04:36.618",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735217,1726902286106,-1000.0,0.00014,14,"2024-09-21T07:04:46.106",0.0003066,33.22,0.9929458811373484,2312750751.3649774]
[338735220,1726902331488,-810.96,0.000149,31,"2024-09-21T07:05:31.488",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735221,1726902331514,-810.96,0.000149,31,"2024-09-21T07:05:31.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735222,1726902331539,-810.96,0.000149,31,"2024-09-21T07:05:31.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735223,1726902331566,-810.96,0.000149,31,"2024-09-21T07:05:31.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735224,1726902331590,-810.96,0.000149,31,"2024-09-21T07:05:31.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735225,1726902331615,-810.96,0.000149,31,"2024-09-21T07:05:31.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735226,1726902331640,-810.96,0.000149,31,"2024-09-21T07:05:31.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735227,1726902331663,-810.96,0.000149,31,"2024-09-21T07:05:31.663",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735228,1726902331687,-810.96,0.000149,31,"2024-09-21T07:05:31.687",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735229,1726902331711,-810.96,0.000149,31,"2024-09-21T07:05:31.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735230,1726902331735,-810.96,0.000149,31,"2024-09-21T07:05:31.735",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735231,1726902331759,-810.96,0.000149,31,"2024-09-21T07:05:31.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735232,1726902331783,-810.96,0.000149,31,"2024-09-21T07:05:31.783",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735233,1726902331808,-810.96,0.000149,31,"2024-09-21T07:05:31.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735234,1726902331831,-810.96,0.000149,31,"2024-09-21T07:05:31.831",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735235,1726902331860,-19035.6,0.00015,30,"2024-09-21T07:05:31.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735236,1726902342283,156.95,0.00011945,2,"2024-09-21T07:05:42.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735237,1726902342500,156.95,0.00011951,2,"2024-09-21T07:05:42.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735238,1726902342720,156.95,0.00011956,2,"2024-09-21T07:05:42.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735239,1726902344666,156.95,0.00011962,2,"2024-09-21T07:05:44.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735240,1726902344698,156.95,0.00011967,2,"2024-09-21T07:05:44.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735241,1726902344745,156.95,0.00011972,2,"2024-09-21T07:05:44.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735242,1726902344771,156.95,0.00011978,2,"2024-09-21T07:05:44.771",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735243,1726902344826,156.95,0.00011983,2,"2024-09-21T07:05:44.826",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735244,1726902344922,156.95,0.00011989,2,"2024-09-21T07:05:44.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735245,1726902344958,156.95,0.00011994,2,"2024-09-21T07:05:44.958",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735246,1726902345038,156.95,0.00012,2,"2024-09-21T07:05:45.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735247,1726902345272,156.95,0.00012005,2,"2024-09-21T07:05:45.272",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735249,1726902419533,-300.0,0.0001207,2,"2024-09-21T07:06:59.533",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735250,1726902419558,-10600.0,0.00012071,2,"2024-09-21T07:06:59.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735251,1726902455876,600.0,0.00011907,2,"2024-09-21T07:07:35.876",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735252,1726902462954,5172.98,0.00011907,2,"2024-09-21T07:07:42.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735253,1726902463683,200.2,0.00012005,2,"2024-09-21T07:07:43.683",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735254,1726902464764,250.0,0.00011938,2,"2024-09-21T07:07:44.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735255,1726902469742,698.27,0.00011967,2,"2024-09-21T07:07:49.742",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735256,1726902490792,13290.0,0.00011994,2,"2024-09-21T07:08:10.792",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735257,1726902491001,904.01,0.00011994,2,"2024-09-21T07:08:11.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735258,1726902504192,200.36517879,0.00012,2,"2024-09-21T07:08:24.192",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735267,1726902631675,-161.3,0.00012164,2,"2024-09-21T07:10:31.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735268,1726902631685,-400.0,0.00012253,2,"2024-09-21T07:10:31.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735269,1726902631695,-216.195996,0.00012313,2,"2024-09-21T07:10:31.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735270,1726902631710,-133.274004,0.00012313,2,"2024-09-21T07:10:31.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735271,1726902631720,-154.09938102,0.0001245,2,"2024-09-21T07:10:31.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735272,1726902631734,-51.90061898,0.0001245,2,"2024-09-21T07:10:31.734",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735273,1726902631743,-443.43271205,0.00012534,2,"2024-09-21T07:10:31.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735274,1726902631756,-56.56728795,0.00012534,2,"2024-09-21T07:10:31.756",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735275,1726902631766,-206.0,0.0001262,2,"2024-09-21T07:10:31.766",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735276,1726902631775,-300.0,0.00012699,2,"2024-09-21T07:10:31.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735277,1726902631785,-53.20323205,0.000127,3,"2024-09-21T07:10:31.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735278,1726902631796,-496.77,0.000127,3,"2024-09-21T07:10:31.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735279,1726902631808,-413.47322908,0.000127,3,"2024-09-21T07:10:31.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735280,1726902631819,-6149.07558323,0.000127,3,"2024-09-21T07:10:31.819",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735281,1726902631831,-300.0,0.000127,3,"2024-09-21T07:10:31.831",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735282,1726902631842,-2519.10879577,0.000127,3,"2024-09-21T07:10:31.842",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735283,1726902631853,-7053.36915987,0.000127,3,"2024-09-21T07:10:31.853",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735284,1726902631863,-1718.17149391,0.00012786,2,"2024-09-21T07:10:31.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735285,1726902631873,-1269.42725263,0.00012786,2,"2024-09-21T07:10:31.873",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735286,1726902631888,-4761.79104737,0.00012786,2,"2024-09-21T07:10:31.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735287,1726902631898,-81.14584275,0.00012787,2,"2024-09-21T07:10:31.898",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735288,1726902631910,-498.06923603,0.00012787,2,"2024-09-21T07:10:31.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735289,1726902631920,-4411.92248121,0.00012787,2,"2024-09-21T07:10:31.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735290,1726902631932,-2836.32857699,0.00012787,2,"2024-09-21T07:10:31.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735291,1726902631944,-4844.58962938,0.00012787,2,"2024-09-21T07:10:31.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735292,1726902631959,-2935.06307391,0.00012787,2,"2024-09-21T07:10:31.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735293,1726902631971,-521.44331218,0.00012787,2,"2024-09-21T07:10:31.971",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735294,1726902631982,-10392.67971287,0.00012787,2,"2024-09-21T07:10:31.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735295,1726902631998,-2194.54633468,0.00012787,2,"2024-09-21T07:10:31.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735296,1726902632007,-206.0,0.0001279,2,"2024-09-21T07:10:32.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735297,1726902632017,-69.69664029,0.00012808,2,"2024-09-21T07:10:32.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735298,1726902632050,-530.30335971,0.00012808,2,"2024-09-21T07:10:32.050",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735299,1726902632060,-185.43,0.00012823,2,"2024-09-21T07:10:32.060",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735300,1726902632070,-155.85555883,0.00012847,2,"2024-09-21T07:10:32.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735301,1726902632079,-500.0,0.00012885,2,"2024-09-21T07:10:32.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735302,1726902632088,-332.02211391,0.00012885,2,"2024-09-21T07:10:32.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735303,1726902637909,-167.97788609,0.00012885,2,"2024-09-21T07:10:37.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735304,1726902637921,-500.0,0.00012885,2,"2024-09-21T07:10:37.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735305,1726902637931,-500.0,0.00012885,2,"2024-09-21T07:10:37.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735306,1726902637942,-500.0,0.00012885,2,"2024-09-21T07:10:37.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735307,1726902637952,-500.0,0.00012885,2,"2024-09-21T07:10:37.952",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735308,1726902637962,-500.0,0.00012885,2,"2024-09-21T07:10:37.962",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735309,1726902637972,-500.0,0.00012885,2,"2024-09-21T07:10:37.972",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735310,1726902637981,-1301.65,0.00012885,2,"2024-09-21T07:10:37.981",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735311,1726902637991,-500.0,0.00012885,2,"2024-09-21T07:10:37.991",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735312,1726902638001,-500.0,0.00012885,2,"2024-09-21T07:10:38.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735313,1726902638010,-624.83,0.00012885,2,"2024-09-21T07:10:38.010",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735314,1726902638021,-500.0,0.00012885,2,"2024-09-21T07:10:38.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735315,1726902638031,-500.0,0.00012885,2,"2024-09-21T07:10:38.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735316,1726902638041,-500.0,0.00012885,2,"2024-09-21T07:10:38.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735317,1726902638051,-500.0,0.00012885,2,"2024-09-21T07:10:38.051",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735318,1726902638060,-500.0,0.00012885,2,"2024-09-21T07:10:38.060",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735319,1726902638070,-500.0,0.00012885,2,"2024-09-21T07:10:38.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735320,1726902638079,-500.0,0.00012885,2,"2024-09-21T07:10:38.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735321,1726902638088,-500.0,0.00012885,2,"2024-09-21T07:10:38.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735322,1726902638098,-500.0,0.00012885,2,"2024-09-21T07:10:38.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735323,1726902638107,-500.0,0.00012885,2,"2024-09-21T07:10:38.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735325,1726902638116,-500.0,0.00012885,2,"2024-09-21T07:10:38.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735327,1726902638126,-500.0,0.00012885,2,"2024-09-21T07:10:38.126",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735329,1726902638135,-500.0,0.00012885,2,"2024-09-21T07:10:38.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735331,1726902638145,-500.0,0.00012885,2,"2024-09-21T07:10:38.145",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735332,1726902638155,-500.0,0.00012885,2,"2024-09-21T07:10:38.155",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735334,1726902638165,-1000.0,0.00012885,2,"2024-09-21T07:10:38.165",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735335,1726902638174,-500.0,0.00012885,2,"2024-09-21T07:10:38.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735336,1726902638184,-500.0,0.00012885,2,"2024-09-21T07:10:38.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735337,1726902638195,-500.0,0.00012885,2,"2024-09-21T07:10:38.195",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735338,1726902638204,-500.0,0.00012885,2,"2024-09-21T07:10:38.204",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735339,1726902638220,-579.41,0.00012885,2,"2024-09-21T07:10:38.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735340,1726902638229,-500.0,0.00012886,2,"2024-09-21T07:10:38.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735341,1726902638239,-563.93,0.00012886,2,"2024-09-21T07:10:38.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735342,1726902638248,-500.0,0.00012886,2,"2024-09-21T07:10:38.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735343,1726902638258,-500.0,0.00012886,2,"2024-09-21T07:10:38.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735344,1726902638267,-500.0,0.00012886,2,"2024-09-21T07:10:38.267",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735345,1726902638277,-500.0,0.00012886,2,"2024-09-21T07:10:38.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735346,1726902638286,-500.0,0.00012886,2,"2024-09-21T07:10:38.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735347,1726902638295,-500.0,0.00012886,2,"2024-09-21T07:10:38.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735348,1726902638303,-579.41,0.00012886,2,"2024-09-21T07:10:38.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735349,1726902638312,-1241.93,0.00012886,2,"2024-09-21T07:10:38.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735350,1726902638321,-500.0,0.00012886,2,"2024-09-21T07:10:38.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735351,1726902638331,-500.0,0.00012886,2,"2024-09-21T07:10:38.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735352,1726902638340,-500.0,0.00012886,2,"2024-09-21T07:10:38.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735353,1726902638349,-500.0,0.00012886,2,"2024-09-21T07:10:38.349",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735354,1726902638359,-624.76,0.00012886,2,"2024-09-21T07:10:38.359",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735355,1726902638369,-500.0,0.00012886,2,"2024-09-21T07:10:38.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735356,1726902638379,-500.0,0.00012886,2,"2024-09-21T07:10:38.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735357,1726902638388,-500.0,0.00012886,2,"2024-09-21T07:10:38.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735358,1726902638398,-500.0,0.00012886,2,"2024-09-21T07:10:38.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735359,1726902638407,-500.0,0.00012886,2,"2024-09-21T07:10:38.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735360,1726902638417,-539.98,0.00012886,2,"2024-09-21T07:10:38.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735361,1726902638426,-500.0,0.00012886,2,"2024-09-21T07:10:38.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735362,1726902638435,-500.0,0.00012886,2,"2024-09-21T07:10:38.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735363,1726902638445,-500.0,0.00012886,2,"2024-09-21T07:10:38.445",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735364,1726902638454,-500.0,0.00012886,2,"2024-09-21T07:10:38.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735365,1726902638468,-500.0,0.00012886,2,"2024-09-21T07:10:38.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735366,1726902638477,-500.0,0.00012886,2,"2024-09-21T07:10:38.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735367,1726902638486,-500.0,0.00012886,2,"2024-09-21T07:10:38.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735368,1726902638495,-519.6,0.00012886,2,"2024-09-21T07:10:38.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735369,1726902638504,-500.0,0.00012886,2,"2024-09-21T07:10:38.504",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735370,1726902638514,-500.0,0.00012886,2,"2024-09-21T07:10:38.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735371,1726902638523,-500.0,0.00012886,2,"2024-09-21T07:10:38.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735372,1726902638532,-500.0,0.00012886,2,"2024-09-21T07:10:38.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735373,1726902638541,-500.0,0.00012886,2,"2024-09-21T07:10:38.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735374,1726902638550,-500.0,0.00012886,2,"2024-09-21T07:10:38.550",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735375,1726902638559,-500.0,0.00012886,2,"2024-09-21T07:10:38.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735376,1726902638569,-500.0,0.00012886,2,"2024-09-21T07:10:38.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735377,1726902638578,-500.0,0.00012886,2,"2024-09-21T07:10:38.578",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735378,1726902638587,-500.0,0.00012886,2,"2024-09-21T07:10:38.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735379,1726902638596,-500.0,0.00012886,2,"2024-09-21T07:10:38.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735380,1726902638605,-500.0,0.00012886,2,"2024-09-21T07:10:38.605",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735381,1726902638615,-500.0,0.00012886,2,"2024-09-21T07:10:38.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735382,1726902638624,-500.0,0.00012886,2,"2024-09-21T07:10:38.624",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735383,1726902638634,-503.3,0.00012886,2,"2024-09-21T07:10:38.634",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735384,1726902638643,-500.0,0.00012886,2,"2024-09-21T07:10:38.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735385,1726902638652,-500.0,0.00012886,2,"2024-09-21T07:10:38.652",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735386,1726902638662,-500.0,0.00012886,2,"2024-09-21T07:10:38.662",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735387,1726902638672,-500.0,0.00012886,2,"2024-09-21T07:10:38.672",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735388,1726902638682,-500.0,0.00012886,2,"2024-09-21T07:10:38.682",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735389,1726902638692,-500.0,0.00012886,2,"2024-09-21T07:10:38.692",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735390,1726902638702,-500.0,0.00012886,2,"2024-09-21T07:10:38.702",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735391,1726902638712,-500.0,0.00012886,2,"2024-09-21T07:10:38.712",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735392,1726902638723,-605.0,0.00012886,2,"2024-09-21T07:10:38.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735393,1726902638733,-500.0,0.00012886,2,"2024-09-21T07:10:38.733",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735394,1726902638743,-500.0,0.00012886,2,"2024-09-21T07:10:38.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735395,1726902638752,-567.5,0.00012886,2,"2024-09-21T07:10:38.752",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735396,1726902638762,-500.0,0.00012886,2,"2024-09-21T07:10:38.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735397,1726902638772,-500.0,0.00012886,2,"2024-09-21T07:10:38.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735398,1726902638782,-500.0,0.00012886,2,"2024-09-21T07:10:38.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735399,1726902638791,-500.0,0.00012886,2,"2024-09-21T07:10:38.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735400,1726902638802,-500.0,0.00012886,2,"2024-09-21T07:10:38.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735401,1726902638812,-500.0,0.00012886,2,"2024-09-21T07:10:38.812",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735402,1726902638822,-500.0,0.00012886,2,"2024-09-21T07:10:38.822",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735403,1726902638832,-1299.87,0.00012886,2,"2024-09-21T07:10:38.832",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735404,1726902638841,-500.0,0.00012886,2,"2024-09-21T07:10:38.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735405,1726902638851,-633.22,0.00012886,2,"2024-09-21T07:10:38.851",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735406,1726902638861,-500.0,0.00012886,2,"2024-09-21T07:10:38.861",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735407,1726902638870,-500.0,0.00012886,2,"2024-09-21T07:10:38.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735408,1726902638880,-722.74,0.00012886,2,"2024-09-21T07:10:38.880",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735409,1726902638890,-500.0,0.00012886,2,"2024-09-21T07:10:38.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735410,1726902638900,-519.9,0.00012886,2,"2024-09-21T07:10:38.900",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735411,1726902638909,-500.0,0.00012886,2,"2024-09-21T07:10:38.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735412,1726902638919,-597.2,0.00012886,2,"2024-09-21T07:10:38.919",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735413,1726902638929,-500.0,0.00012886,2,"2024-09-21T07:10:38.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735414,1726902638939,-500.0,0.00012886,2,"2024-09-21T07:10:38.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735415,1726902638948,-500.0,0.00012886,2,"2024-09-21T07:10:38.948",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735416,1726902638959,-500.0,0.00012886,2,"2024-09-21T07:10:38.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735417,1726902638968,-500.0,0.00012886,2,"2024-09-21T07:10:38.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735418,1726902638977,-500.0,0.00012886,2,"2024-09-21T07:10:38.977",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735419,1726902638986,-500.0,0.00012886,2,"2024-09-21T07:10:38.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735420,1726902638995,-500.0,0.00012886,2,"2024-09-21T07:10:38.995",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735421,1726902639004,-500.0,0.00012886,2,"2024-09-21T07:10:39.004",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735422,1726902639014,-500.0,0.00012886,2,"2024-09-21T07:10:39.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735423,1726902639023,-541.64,0.00012886,2,"2024-09-21T07:10:39.023",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735424,1726902639033,-592.07,0.00012886,2,"2024-09-21T07:10:39.033",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735425,1726902639043,-500.0,0.00012886,2,"2024-09-21T07:10:39.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735426,1726902639052,-500.0,0.00012886,2,"2024-09-21T07:10:39.052",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735427,1726902639063,-500.0,0.00012886,2,"2024-09-21T07:10:39.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735428,1726902639072,-500.0,0.00012886,2,"2024-09-21T07:10:39.072",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735429,1726902639084,-500.0,0.00012886,2,"2024-09-21T07:10:39.084",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735430,1726902639095,-500.0,0.00012886,2,"2024-09-21T07:10:39.095",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735431,1726902639104,-500.0,0.00012886,2,"2024-09-21T07:10:39.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735432,1726902639115,-500.0,0.00012886,2,"2024-09-21T07:10:39.115",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735433,1726902639124,-500.0,0.00012886,2,"2024-09-21T07:10:39.124",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735434,1726902639135,-500.0,0.00012886,2,"2024-09-21T07:10:39.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735435,1726902639145,-500.0,0.00012886,2,"2024-09-21T07:10:39.145",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735436,1726902639155,-500.0,0.00012886,2,"2024-09-21T07:10:39.155",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735437,1726902639164,-500.0,0.00012886,2,"2024-09-21T07:10:39.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735438,1726902639175,-500.0,0.00012886,2,"2024-09-21T07:10:39.175",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735439,1726902639184,-500.0,0.00012886,2,"2024-09-21T07:10:39.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735440,1726902639194,-500.0,0.00012886,2,"2024-09-21T07:10:39.194",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735441,1726902639203,-500.0,0.00012886,2,"2024-09-21T07:10:39.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735442,1726902639213,-500.0,0.00012886,2,"2024-09-21T07:10:39.213",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735443,1726902639222,-500.0,0.00012886,2,"2024-09-21T07:10:39.222",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735444,1726902639232,-500.0,0.00012886,2,"2024-09-21T07:10:39.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735445,1726902639241,-500.0,0.00012886,2,"2024-09-21T07:10:39.241",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735446,1726902639252,-500.0,0.00012886,2,"2024-09-21T07:10:39.252",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735447,1726902639261,-565.28,0.00012886,2,"2024-09-21T07:10:39.261",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735448,1726902639271,-500.0,0.00012886,2,"2024-09-21T07:10:39.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735449,1726902639281,-500.0,0.00012886,2,"2024-09-21T07:10:39.281",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735450,1726902639291,-542.01,0.00012886,2,"2024-09-21T07:10:39.291",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735451,1726902639300,-500.0,0.00012886,2,"2024-09-21T07:10:39.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735452,1726902639310,-500.0,0.00012886,2,"2024-09-21T07:10:39.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735453,1726902639319,-500.0,0.00012886,2,"2024-09-21T07:10:39.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735454,1726902639328,-280.22703724,0.00012886,2,"2024-09-21T07:10:39.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735455,1726902639337,-500.0,0.00012886,2,"2024-09-21T07:10:39.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735456,1726902639346,-500.0,0.00012886,2,"2024-09-21T07:10:39.346",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735457,1726902639356,-500.0,0.00012886,2,"2024-09-21T07:10:39.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735458,1726902639366,-500.0,0.00012886,2,"2024-09-21T07:10:39.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735459,1726902639375,-500.0,0.00012886,2,"2024-09-21T07:10:39.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735460,1726902639385,-500.0,0.00012886,2,"2024-09-21T07:10:39.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735461,1726902639398,-500.0,0.00012886,2,"2024-09-21T07:10:39.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735462,1726902639407,-500.0,0.00012886,2,"2024-09-21T07:10:39.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735463,1726902639417,-500.0,0.00012886,2,"2024-09-21T07:10:39.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735464,1726902639428,-500.0,0.00012886,2,"2024-09-21T07:10:39.428",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735465,1726902639439,-588.33,0.00012886,2,"2024-09-21T07:10:39.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735466,1726902639452,-737.13,0.00012886,2,"2024-09-21T07:10:39.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735467,1726902639463,-500.0,0.00012886,2,"2024-09-21T07:10:39.463",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735469,1726902639472,-500.0,0.00012886,2,"2024-09-21T07:10:39.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735470,1726902639483,-500.0,0.00012886,2,"2024-09-21T07:10:39.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735471,1726902639495,-500.0,0.00012886,2,"2024-09-21T07:10:39.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735472,1726902639505,-500.0,0.00012886,2,"2024-09-21T07:10:39.505",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735473,1726902639516,-500.0,0.00012886,2,"2024-09-21T07:10:39.516",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735474,1726902639527,-500.0,0.00012886,2,"2024-09-21T07:10:39.527",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735475,1726902639537,-500.0,0.00012886,2,"2024-09-21T07:10:39.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735476,1726902639546,-500.0,0.00012886,2,"2024-09-21T07:10:39.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735477,1726902639556,-500.0,0.00012886,2,"2024-09-21T07:10:39.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735478,1726902639565,-500.0,0.00012886,2,"2024-09-21T07:10:39.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735479,1726902639574,-500.0,0.00012886,2,"2024-09-21T07:10:39.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735480,1726902639584,-500.0,0.00012886,2,"2024-09-21T07:10:39.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735481,1726902639593,-500.0,0.00012886,2,"2024-09-21T07:10:39.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735482,1726902639603,-500.0,0.00012886,2,"2024-09-21T07:10:39.603",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735483,1726902639611,-500.0,0.00012886,2,"2024-09-21T07:10:39.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735484,1726902639621,-500.0,0.00012886,2,"2024-09-21T07:10:39.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735485,1726902639631,-500.0,0.00012886,2,"2024-09-21T07:10:39.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735486,1726902639640,-500.0,0.00012886,2,"2024-09-21T07:10:39.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735487,1726902639650,-500.0,0.00012886,2,"2024-09-21T07:10:39.650",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735488,1726902639660,-500.0,0.00012886,2,"2024-09-21T07:10:39.660",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735489,1726902639670,-500.0,0.00012886,2,"2024-09-21T07:10:39.670",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735490,1726902639680,-500.0,0.00012886,2,"2024-09-21T07:10:39.680",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735491,1726902639691,-500.0,0.00012886,2,"2024-09-21T07:10:39.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735492,1726902639700,-532.72,0.00012886,2,"2024-09-21T07:10:39.700",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735493,1726902639709,-500.0,0.00012886,2,"2024-09-21T07:10:39.709",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735494,1726902639718,-500.0,0.00012886,2,"2024-09-21T07:10:39.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735495,1726902639732,-500.0,0.00012886,2,"2024-09-21T07:10:39.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735496,1726902639743,-500.0,0.00012886,2,"2024-09-21T07:10:39.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735497,1726902639754,-500.0,0.00012886,2,"2024-09-21T07:10:39.754",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735498,1726902639764,-500.0,0.00012886,2,"2024-09-21T07:10:39.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735499,1726902639774,-500.0,0.00012886,2,"2024-09-21T07:10:39.774",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735500,1726902639784,-500.0,0.00012886,2,"2024-09-21T07:10:39.784",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735501,1726902639796,-500.0,0.00012886,2,"2024-09-21T07:10:39.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735502,1726902639806,-500.0,0.00012886,2,"2024-09-21T07:10:39.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735503,1726902639817,-500.0,0.00012886,2,"2024-09-21T07:10:39.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735504,1726902639828,-500.0,0.00012886,2,"2024-09-21T07:10:39.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735505,1726902639839,-500.0,0.00012886,2,"2024-09-21T07:10:39.839",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735506,1726902639849,-500.0,0.00012886,2,"2024-09-21T07:10:39.849",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735507,1726902639861,-500.0,0.00012886,2,"2024-09-21T07:10:39.861",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735508,1726902639871,-500.0,0.00012886,2,"2024-09-21T07:10:39.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735509,1726902639883,-500.0,0.00012886,2,"2024-09-21T07:10:39.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735510,1726902639895,-500.0,0.00012886,2,"2024-09-21T07:10:39.895",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735511,1726902639904,-500.0,0.00012886,2,"2024-09-21T07:10:39.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735512,1726902639916,-264.04,0.00012886,2,"2024-09-21T07:10:39.916",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735513,1726902639926,-500.0,0.00012886,2,"2024-09-21T07:10:39.926",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735514,1726902639937,-500.0,0.00012886,2,"2024-09-21T07:10:39.937",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735515,1726902639946,-500.0,0.00012886,2,"2024-09-21T07:10:39.946",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735516,1726902639956,-500.0,0.00012886,2,"2024-09-21T07:10:39.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735517,1726902639965,-841.02,0.00012886,2,"2024-09-21T07:10:39.965",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735518,1726902639974,-500.0,0.00012886,2,"2024-09-21T07:10:39.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735519,1726902639983,-500.0,0.00012886,2,"2024-09-21T07:10:39.983",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735520,1726902639992,-500.0,0.00012886,2,"2024-09-21T07:10:39.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735521,1726902640002,-500.0,0.00012886,2,"2024-09-21T07:10:40.002",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735522,1726902640011,-500.0,0.00012886,2,"2024-09-21T07:10:40.011",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735524,1726902640020,-500.0,0.00012886,2,"2024-09-21T07:10:40.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735526,1726902640029,-500.0,0.00012886,2,"2024-09-21T07:10:40.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735528,1726902640038,-500.0,0.00012886,2,"2024-09-21T07:10:40.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735530,1726902640047,-500.0,0.00012886,2,"2024-09-21T07:10:40.047",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735532,1726902640057,-500.0,0.00012886,2,"2024-09-21T07:10:40.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735534,1726902640066,-500.0,0.00012886,2,"2024-09-21T07:10:40.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735536,1726902640074,-500.0,0.00012886,2,"2024-09-21T07:10:40.074",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735538,1726902640084,-500.0,0.00012886,2,"2024-09-21T07:10:40.084",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735540,1726902640093,-500.0,0.00012886,2,"2024-09-21T07:10:40.093",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735542,1726902640102,-500.0,0.00012886,2,"2024-09-21T07:10:40.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735544,1726902640111,-500.0,0.00012886,2,"2024-09-21T07:10:40.111",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735546,1726902640121,-511.87762648,0.00012886,2,"2024-09-21T07:10:40.121",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735548,1726902640130,-500.0,0.00012886,2,"2024-09-21T07:10:40.130",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735550,1726902640139,-500.0,0.00012886,2,"2024-09-21T07:10:40.139",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735552,1726902640148,-500.0,0.00012886,2,"2024-09-21T07:10:40.148",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735554,1726902640157,-500.0,0.00012886,2,"2024-09-21T07:10:40.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735556,1726902640166,-500.0,0.00012886,2,"2024-09-21T07:10:40.166",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735558,1726902640177,-500.0,0.00012886,2,"2024-09-21T07:10:40.177",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735560,1726902640188,-500.0,0.00012886,2,"2024-09-21T07:10:40.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735562,1726902640197,-500.0,0.00012886,2,"2024-09-21T07:10:40.197",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735564,1726902640207,-500.0,0.00012886,2,"2024-09-21T07:10:40.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735566,1726902640216,-500.0,0.00012886,2,"2024-09-21T07:10:40.216",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735568,1726902640226,-500.0,0.00012886,2,"2024-09-21T07:10:40.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735570,1726902640235,-500.0,0.00012886,2,"2024-09-21T07:10:40.235",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735572,1726902640244,-500.0,0.00012886,2,"2024-09-21T07:10:40.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735574,1726902640254,-500.0,0.00012886,2,"2024-09-21T07:10:40.254",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735576,1726902640263,-500.0,0.00012886,2,"2024-09-21T07:10:40.263",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735578,1726902640272,-500.0,0.00012886,2,"2024-09-21T07:10:40.272",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735580,1726902640283,-500.0,0.00012886,2,"2024-09-21T07:10:40.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735582,1726902640292,-500.0,0.00012886,2,"2024-09-21T07:10:40.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735584,1726902640302,-500.0,0.00012886,2,"2024-09-21T07:10:40.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735586,1726902640311,-500.0,0.00012886,2,"2024-09-21T07:10:40.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735588,1726902640321,-500.0,0.00012886,2,"2024-09-21T07:10:40.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735590,1726902640331,-500.0,0.00012886,2,"2024-09-21T07:10:40.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735592,1726902640341,-500.0,0.00012886,2,"2024-09-21T07:10:40.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735594,1726902640350,-500.0,0.00012886,2,"2024-09-21T07:10:40.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735596,1726902640360,-500.0,0.00012886,2,"2024-09-21T07:10:40.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735598,1726902640370,-500.0,0.00012886,2,"2024-09-21T07:10:40.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735600,1726902640379,-500.0,0.00012886,2,"2024-09-21T07:10:40.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735602,1726902640388,-500.0,0.00012886,2,"2024-09-21T07:10:40.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735604,1726902640397,-500.0,0.00012886,2,"2024-09-21T07:10:40.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735606,1726902640407,-500.0,0.00012886,2,"2024-09-21T07:10:40.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735608,1726902640416,-500.0,0.00012886,2,"2024-09-21T07:10:40.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735610,1726902640426,-500.0,0.00012886,2,"2024-09-21T07:10:40.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735612,1726902640435,-500.0,0.00012886,2,"2024-09-21T07:10:40.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735614,1726902640444,-500.0,0.00012886,2,"2024-09-21T07:10:40.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735616,1726902640454,-500.0,0.00012886,2,"2024-09-21T07:10:40.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735618,1726902640463,-500.0,0.00012886,2,"2024-09-21T07:10:40.463",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735620,1726902640472,-500.0,0.00012886,2,"2024-09-21T07:10:40.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735622,1726902640482,-500.0,0.00012886,2,"2024-09-21T07:10:40.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735624,1726902640491,-500.0,0.00012886,2,"2024-09-21T07:10:40.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735625,1726902640500,-500.0,0.00012886,2,"2024-09-21T07:10:40.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735627,1726902640509,-500.0,0.00012886,2,"2024-09-21T07:10:40.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735629,1726902640519,-500.0,0.00012886,2,"2024-09-21T07:10:40.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735631,1726902640528,-500.0,0.00012886,2,"2024-09-21T07:10:40.528",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735633,1726902640537,-500.0,0.00012886,2,"2024-09-21T07:10:40.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735635,1726902640547,-500.0,0.00012886,2,"2024-09-21T07:10:40.547",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735637,1726902640556,-500.0,0.00012886,2,"2024-09-21T07:10:40.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735639,1726902640565,-500.0,0.00012886,2,"2024-09-21T07:10:40.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735641,1726902640574,-500.0,0.00012886,2,"2024-09-21T07:10:40.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735643,1726902640584,-500.0,0.00012886,2,"2024-09-21T07:10:40.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735645,1726902640594,-500.0,0.00012886,2,"2024-09-21T07:10:40.594",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735647,1726902640603,-500.0,0.00012886,2,"2024-09-21T07:10:40.603",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735649,1726902640612,-500.0,0.00012886,2,"2024-09-21T07:10:40.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735651,1726902640621,-500.0,0.00012886,2,"2024-09-21T07:10:40.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735653,1726902640630,-500.0,0.00012886,2,"2024-09-21T07:10:40.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735655,1726902640640,-500.0,0.00012886,2,"2024-09-21T07:10:40.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735657,1726902640649,-500.0,0.00012886,2,"2024-09-21T07:10:40.649",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735659,1726902640658,-500.0,0.00012886,2,"2024-09-21T07:10:40.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735661,1726902640667,-500.0,0.00012886,2,"2024-09-21T07:10:40.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735663,1726902640677,-500.0,0.00012886,2,"2024-09-21T07:10:40.677",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735665,1726902640686,-633.22,0.00012886,2,"2024-09-21T07:10:40.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735667,1726902640695,-500.0,0.00012886,2,"2024-09-21T07:10:40.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735669,1726902640706,-500.0,0.00012886,2,"2024-09-21T07:10:40.706",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735671,1726902640716,-500.0,0.00012886,2,"2024-09-21T07:10:40.716",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735673,1726902640730,-500.0,0.00012886,2,"2024-09-21T07:10:40.730",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735675,1726902640739,-500.0,0.00012886,2,"2024-09-21T07:10:40.739",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735677,1726902640748,-500.0,0.00012886,2,"2024-09-21T07:10:40.748",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735679,1726902640758,-500.0,0.00012886,2,"2024-09-21T07:10:40.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735681,1726902640768,-500.0,0.00012886,2,"2024-09-21T07:10:40.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735683,1726902640777,-500.0,0.00012886,2,"2024-09-21T07:10:40.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735685,1726902640787,-500.0,0.00012886,2,"2024-09-21T07:10:40.787",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735686,1726902640798,-500.0,0.00012886,2,"2024-09-21T07:10:40.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735688,1726902640807,-616.67,0.00012886,2,"2024-09-21T07:10:40.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735690,1726902640816,-500.0,0.00012886,2,"2024-09-21T07:10:40.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735692,1726902640826,-500.0,0.00012886,2,"2024-09-21T07:10:40.826",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735694,1726902640835,-500.0,0.00012886,2,"2024-09-21T07:10:40.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735696,1726902640844,-500.0,0.00012886,2,"2024-09-21T07:10:40.844",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735698,1726902640854,-500.0,0.00012886,2,"2024-09-21T07:10:40.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735700,1726902640863,-500.0,0.00012886,2,"2024-09-21T07:10:40.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735702,1726902640872,-500.0,0.00012886,2,"2024-09-21T07:10:40.872",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735704,1726902640881,-500.0,0.00012886,2,"2024-09-21T07:10:40.881",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735706,1726902640891,-500.0,0.00012886,2,"2024-09-21T07:10:40.891",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735708,1726902640900,-500.0,0.00012886,2,"2024-09-21T07:10:40.900",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735710,1726902640910,-500.0,0.00012886,2,"2024-09-21T07:10:40.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735712,1726902640919,-500.0,0.00012886,2,"2024-09-21T07:10:40.919",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735714,1726902640928,-500.0,0.00012886,2,"2024-09-21T07:10:40.928",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735716,1726902640937,-500.0,0.00012886,2,"2024-09-21T07:10:40.937",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735718,1726902640947,-500.0,0.00012886,2,"2024-09-21T07:10:40.947",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735720,1726902640956,-461.38,0.00012886,2,"2024-09-21T07:10:40.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735722,1726902640966,-500.0,0.00012886,2,"2024-09-21T07:10:40.966",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735724,1726902640975,-500.0,0.00012886,2,"2024-09-21T07:10:40.975",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735726,1726902640984,-500.0,0.00012886,2,"2024-09-21T07:10:40.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735728,1726902640993,-500.0,0.00012886,2,"2024-09-21T07:10:40.993",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735730,1726902641002,-500.0,0.00012886,2,"2024-09-21T07:10:41.002",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735732,1726902641012,-500.0,0.00012886,2,"2024-09-21T07:10:41.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735734,1726902641021,-231.60496489,0.00012886,2,"2024-09-21T07:10:41.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735736,1726902641031,-509.44,0.00012886,2,"2024-09-21T07:10:41.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735738,1726902641040,-500.0,0.00012886,2,"2024-09-21T07:10:41.040",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735739,1726902641049,-370.80977955,0.00012886,2,"2024-09-21T07:10:41.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735742,1726902641059,-500.0,0.00012886,2,"2024-09-21T07:10:41.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735744,1726902641069,-500.0,0.00012886,2,"2024-09-21T07:10:41.069",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735746,1726902641079,-500.0,0.00012886,2,"2024-09-21T07:10:41.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735748,1726902641088,-551.62,0.00012886,2,"2024-09-21T07:10:41.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735750,1726902641098,-500.0,0.00012886,2,"2024-09-21T07:10:41.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735752,1726902641107,-500.0,0.00012886,2,"2024-09-21T07:10:41.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735754,1726902641116,-500.0,0.00012886,2,"2024-09-21T07:10:41.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735756,1726902641126,-500.0,0.00012886,2,"2024-09-21T07:10:41.126",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735758,1726902641135,-430.02252018,0.00012886,2,"2024-09-21T07:10:41.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735760,1726902641144,-500.0,0.00012886,2,"2024-09-21T07:10:41.144",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735762,1726902641154,-500.0,0.00012886,2,"2024-09-21T07:10:41.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735764,1726902641163,-500.0,0.00012886,2,"2024-09-21T07:10:41.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735766,1726902641172,-500.0,0.00012886,2,"2024-09-21T07:10:41.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735768,1726902641182,-500.0,0.00012886,2,"2024-09-21T07:10:41.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735770,1726902641191,-500.0,0.00012886,2,"2024-09-21T07:10:41.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735772,1726902641200,-500.0,0.00012886,2,"2024-09-21T07:10:41.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735774,1726902641210,-500.0,0.00012886,2,"2024-09-21T07:10:41.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735776,1726902641219,-500.0,0.00012886,2,"2024-09-21T07:10:41.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735778,1726902641229,-500.0,0.00012886,2,"2024-09-21T07:10:41.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735780,1726902641238,-500.0,0.00012886,2,"2024-09-21T07:10:41.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735782,1726902641248,-500.0,0.00012886,2,"2024-09-21T07:10:41.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735784,1726902641258,-500.0,0.00012886,2,"2024-09-21T07:10:41.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735786,1726902641267,-500.0,0.00012886,2,"2024-09-21T07:10:41.267",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735788,1726902641278,-500.0,0.00012886,2,"2024-09-21T07:10:41.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735790,1726902641289,-500.0,0.00012886,2,"2024-09-21T07:10:41.289",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735792,1726902641300,-500.0,0.00012886,2,"2024-09-21T07:10:41.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735794,1726902641309,-500.0,0.00012886,2,"2024-09-21T07:10:41.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735796,1726902641320,-500.0,0.00012886,2,"2024-09-21T07:10:41.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735798,1726902641330,-500.0,0.00012886,2,"2024-09-21T07:10:41.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735800,1726902641340,-500.0,0.00012886,2,"2024-09-21T07:10:41.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735802,1726902641351,-500.0,0.00012886,2,"2024-09-21T07:10:41.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735804,1726902641360,-500.0,0.00012886,2,"2024-09-21T07:10:41.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735806,1726902641370,-500.0,0.00012886,2,"2024-09-21T07:10:41.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735808,1726902641379,-500.0,0.00012886,2,"2024-09-21T07:10:41.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735810,1726902641388,-500.0,0.00012886,2,"2024-09-21T07:10:41.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735812,1726902641397,-500.0,0.00012886,2,"2024-09-21T07:10:41.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735814,1726902641406,-500.0,0.00012886,2,"2024-09-21T07:10:41.406",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735816,1726902641415,-500.0,0.00012886,2,"2024-09-21T07:10:41.415",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735818,1726902641424,-500.0,0.00012886,2,"2024-09-21T07:10:41.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735820,1726902641434,-500.0,0.00012886,2,"2024-09-21T07:10:41.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735822,1726902641443,-500.0,0.00012886,2,"2024-09-21T07:10:41.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735824,1726902641452,-500.0,0.00012886,2,"2024-09-21T07:10:41.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735826,1726902641462,-500.0,0.00012886,2,"2024-09-21T07:10:41.462",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735828,1726902641472,-500.0,0.00012886,2,"2024-09-21T07:10:41.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735831,1726902641482,-500.0,0.00012886,2,"2024-09-21T07:10:41.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735833,1726902641492,-500.0,0.00012886,2,"2024-09-21T07:10:41.492",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735835,1726902641503,-500.0,0.00012886,2,"2024-09-21T07:10:41.503",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735837,1726902641514,-500.0,0.00012886,2,"2024-09-21T07:10:41.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735839,1726902641524,-500.0,0.00012886,2,"2024-09-21T07:10:41.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735841,1726902641533,-500.0,0.00012886,2,"2024-09-21T07:10:41.533",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735843,1726902641545,-500.0,0.00012886,2,"2024-09-21T07:10:41.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735845,1726902641554,-500.0,0.00012886,2,"2024-09-21T07:10:41.554",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735847,1726902641563,-500.0,0.00012886,2,"2024-09-21T07:10:41.563",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735849,1726902641574,-500.0,0.00012886,2,"2024-09-21T07:10:41.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735851,1726902641584,-500.0,0.00012886,2,"2024-09-21T07:10:41.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735853,1726902641593,-500.0,0.00012886,2,"2024-09-21T07:10:41.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735855,1726902641603,-500.0,0.00012886,2,"2024-09-21T07:10:41.603",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735857,1726902641612,-500.0,0.00012886,2,"2024-09-21T07:10:41.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735859,1726902641622,-500.0,0.00012886,2,"2024-09-21T07:10:41.622",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735861,1726902641631,-500.0,0.00012886,2,"2024-09-21T07:10:41.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735863,1726902641641,-500.0,0.00012886,2,"2024-09-21T07:10:41.641",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735865,1726902641650,-500.0,0.00012886,2,"2024-09-21T07:10:41.650",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735867,1726902641660,-500.0,0.00012886,2,"2024-09-21T07:10:41.660",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735869,1726902641669,-500.0,0.00012886,2,"2024-09-21T07:10:41.669",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735871,1726902641678,-500.0,0.00012886,2,"2024-09-21T07:10:41.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735873,1726902641688,-500.0,0.00012886,2,"2024-09-21T07:10:41.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735874,1726902641697,-500.0,0.00012886,2,"2024-09-21T07:10:41.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735875,1726902641708,-463.81299404,0.00012886,2,"2024-09-21T07:10:41.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735876,1726902641720,-500.0,0.00012886,2,"2024-09-21T07:10:41.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735877,1726902641731,-500.0,0.00012886,2,"2024-09-21T07:10:41.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735878,1726902641741,-500.0,0.00012886,2,"2024-09-21T07:10:41.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735879,1726902641750,-500.0,0.00012886,2,"2024-09-21T07:10:41.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735880,1726902641759,-500.0,0.00012886,2,"2024-09-21T07:10:41.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735881,1726902641769,-500.0,0.00012886,2,"2024-09-21T07:10:41.769",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735882,1726902641778,-500.0,0.00012886,2,"2024-09-21T07:10:41.778",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735883,1726902641787,-500.0,0.00012886,2,"2024-09-21T07:10:41.787",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735884,1726902641796,-500.0,0.00012886,2,"2024-09-21T07:10:41.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735885,1726902641806,-500.0,0.00012886,2,"2024-09-21T07:10:41.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735886,1726902641815,-500.0,0.00012886,2,"2024-09-21T07:10:41.815",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735887,1726902641824,-500.0,0.00012886,2,"2024-09-21T07:10:41.824",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735888,1726902641834,-508.43,0.00012886,2,"2024-09-21T07:10:41.834",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735889,1726902641844,-500.0,0.00012886,2,"2024-09-21T07:10:41.844",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735890,1726902641853,-500.0,0.00012886,2,"2024-09-21T07:10:41.853",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735891,1726902641863,-500.0,0.00012886,2,"2024-09-21T07:10:41.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735892,1726902641873,-500.0,0.00012886,2,"2024-09-21T07:10:41.873",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735893,1726902641883,-500.0,0.00012886,2,"2024-09-21T07:10:41.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735894,1726902641893,-500.0,0.00012886,2,"2024-09-21T07:10:41.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735895,1726902641904,-500.0,0.00012886,2,"2024-09-21T07:10:41.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735896,1726902642191,-500.0,0.00012886,2,"2024-09-21T07:10:42.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735897,1726902642203,-500.0,0.00012886,2,"2024-09-21T07:10:42.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735898,1726902642214,-500.0,0.00012886,2,"2024-09-21T07:10:42.214",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735899,1726902642223,-500.0,0.00012886,2,"2024-09-21T07:10:42.223",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735900,1726902642233,-500.0,0.00012886,2,"2024-09-21T07:10:42.233",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735901,1726902642243,-619.82680237,0.00012886,2,"2024-09-21T07:10:42.243",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735902,1726902642253,-500.0,0.00012886,2,"2024-09-21T07:10:42.253",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735903,1726902642264,-155.26058307,0.00012896,2,"2024-09-21T07:10:42.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735904,1726902642275,-9512.4141,0.00012898,2,"2024-09-21T07:10:42.275",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735905,1726902642286,-5850.2933,0.00012898,2,"2024-09-21T07:10:42.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735906,1726902642295,-171.7976515,0.00012899,2,"2024-09-21T07:10:42.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735907,1726902642305,-206.0,0.0001296,2,"2024-09-21T07:10:42.305",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735908,1726902642315,-500.0,0.00012972,2,"2024-09-21T07:10:42.315",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735909,1726902642325,-500.0,0.00012972,2,"2024-09-21T07:10:42.325",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735910,1726902642334,-500.0,0.00012972,2,"2024-09-21T07:10:42.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735911,1726902642343,-500.0,0.00012972,2,"2024-09-21T07:10:42.343",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735912,1726902642354,-559.24,0.00012972,2,"2024-09-21T07:10:42.354",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735913,1726902642365,-500.0,0.00012996,2,"2024-09-21T07:10:42.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735914,1726902642375,-500.0,0.00012996,2,"2024-09-21T07:10:42.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735915,1726902642387,-500.0,0.00012996,2,"2024-09-21T07:10:42.387",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735916,1726902642398,-500.0,0.00012996,2,"2024-09-21T07:10:42.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735917,1726902642408,-500.0,0.00012996,2,"2024-09-21T07:10:42.408",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735918,1726902642418,-588.47,0.00012996,2,"2024-09-21T07:10:42.418",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735919,1726902642427,-500.0,0.00012996,2,"2024-09-21T07:10:42.427",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735920,1726902642437,-500.0,0.00012996,2,"2024-09-21T07:10:42.437",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735921,1726902642447,-563.93,0.00012996,2,"2024-09-21T07:10:42.447",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735922,1726902642457,-500.0,0.00012996,2,"2024-09-21T07:10:42.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735923,1726902642467,-500.0,0.00012996,2,"2024-09-21T07:10:42.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735924,1726902642477,-500.0,0.00012996,2,"2024-09-21T07:10:42.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735925,1726902642488,-500.0,0.00012996,2,"2024-09-21T07:10:42.488",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735926,1726902642500,-500.0,0.00012996,2,"2024-09-21T07:10:42.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735927,1726902642511,-500.0,0.00012996,2,"2024-09-21T07:10:42.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735928,1726902642521,-500.0,0.00012996,2,"2024-09-21T07:10:42.521",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735929,1726902642532,-500.0,0.00012996,2,"2024-09-21T07:10:42.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735930,1726902642544,-534.41,0.00012996,2,"2024-09-21T07:10:42.544",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735931,1726902642555,-500.0,0.00012996,2,"2024-09-21T07:10:42.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735932,1726902642565,-500.0,0.00012996,2,"2024-09-21T07:10:42.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735933,1726902642575,-500.0,0.00012996,2,"2024-09-21T07:10:42.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735934,1726902642585,-500.0,0.00012996,2,"2024-09-21T07:10:42.585",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735935,1726902642595,-632.11,0.00012996,2,"2024-09-21T07:10:42.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735936,1726902642606,-500.0,0.00012996,2,"2024-09-21T07:10:42.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735937,1726902642616,-500.0,0.00012996,2,"2024-09-21T07:10:42.616",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735938,1726902642626,-500.0,0.00012996,2,"2024-09-21T07:10:42.626",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735939,1726902642636,-500.0,0.00012996,2,"2024-09-21T07:10:42.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735940,1726902642646,-500.0,0.00012996,2,"2024-09-21T07:10:42.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735941,1726902642656,-500.0,0.00012996,2,"2024-09-21T07:10:42.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735942,1726902642668,-500.0,0.00012996,2,"2024-09-21T07:10:42.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735943,1726902642679,-500.0,0.00012996,2,"2024-09-21T07:10:42.679",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735944,1726902642690,-500.0,0.00012996,2,"2024-09-21T07:10:42.690",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735945,1726902642701,-598.83,0.00012996,2,"2024-09-21T07:10:42.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735946,1726902642711,-500.0,0.00012996,2,"2024-09-21T07:10:42.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735947,1726902642722,-500.0,0.00012996,2,"2024-09-21T07:10:42.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735948,1726902642735,-500.0,0.00012996,2,"2024-09-21T07:10:42.735",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735949,1726902642747,-500.0,0.00012996,2,"2024-09-21T07:10:42.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735950,1726902642758,-500.0,0.00012996,2,"2024-09-21T07:10:42.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735951,1726902642768,-595.57940839,0.00012996,2,"2024-09-21T07:10:42.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735952,1726902642780,-500.0,0.00012996,2,"2024-09-21T07:10:42.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735953,1726902642791,-500.0,0.00012996,2,"2024-09-21T07:10:42.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735954,1726902642803,-500.0,0.00012996,2,"2024-09-21T07:10:42.803",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735955,1726902642814,-500.0,0.00012996,2,"2024-09-21T07:10:42.814",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735956,1726902642824,-189.3911666,0.00012996,2,"2024-09-21T07:10:42.824",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735957,1726902642835,-274.2346667,0.00012996,2,"2024-09-21T07:10:42.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735958,1726902642847,-500.0,0.00012996,2,"2024-09-21T07:10:42.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735959,1726902642858,-500.0,0.00012996,2,"2024-09-21T07:10:42.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735960,1726902642869,-500.0,0.00012996,2,"2024-09-21T07:10:42.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735961,1726902642879,-500.0,0.00012996,2,"2024-09-21T07:10:42.879",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735962,1726902642890,-500.0,0.00012996,2,"2024-09-21T07:10:42.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735963,1726902642901,-500.0,0.00012996,2,"2024-09-21T07:10:42.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735964,1726902642912,-500.0,0.00012996,2,"2024-09-21T07:10:42.912",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735965,1726902642923,-500.0,0.00012996,2,"2024-09-21T07:10:42.923",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735966,1726902642935,-258.8435667,0.00012996,2,"2024-09-21T07:10:42.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735967,1726902642945,-500.0,0.00012996,2,"2024-09-21T07:10:42.945",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735968,1726902642956,-500.0,0.00012996,2,"2024-09-21T07:10:42.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735969,1726902642967,-500.0,0.00012996,2,"2024-09-21T07:10:42.967",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735970,1726902642977,-500.0,0.00012996,2,"2024-09-21T07:10:42.977",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735971,1726902642988,-500.0,0.00012996,2,"2024-09-21T07:10:42.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735972,1726902642998,-500.0,0.00012996,2,"2024-09-21T07:10:42.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735973,1726902643008,-500.0,0.00012996,2,"2024-09-21T07:10:43.008",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735974,1726902643017,-500.0,0.00012996,2,"2024-09-21T07:10:43.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735975,1726902643028,-535.87,0.00012996,2,"2024-09-21T07:10:43.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735976,1726902643037,-500.0,0.00012996,2,"2024-09-21T07:10:43.037",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735977,1726902643047,-500.0,0.00012996,2,"2024-09-21T07:10:43.047",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735978,1726902643057,-500.0,0.00012996,2,"2024-09-21T07:10:43.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735979,1726902643067,-500.0,0.00012996,2,"2024-09-21T07:10:43.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735980,1726902643079,-500.0,0.00012996,2,"2024-09-21T07:10:43.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735981,1726902643089,-500.0,0.00012996,2,"2024-09-21T07:10:43.089",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735982,1726902643098,-500.0,0.00012996,2,"2024-09-21T07:10:43.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735983,1726902643107,-500.0,0.00012996,2,"2024-09-21T07:10:43.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735984,1726902643118,-500.0,0.00012996,2,"2024-09-21T07:10:43.118",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735985,1726902643128,-500.0,0.00012996,2,"2024-09-21T07:10:43.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735986,1726902643138,-500.0,0.00012996,2,"2024-09-21T07:10:43.138",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735987,1726902643149,-500.0,0.00012996,2,"2024-09-21T07:10:43.149",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735988,1726902643159,-500.0,0.00012996,2,"2024-09-21T07:10:43.159",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735989,1726902643169,-500.0,0.00012996,2,"2024-09-21T07:10:43.169",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735990,1726902643178,-500.0,0.00012996,2,"2024-09-21T07:10:43.178",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735992,1726902643188,-500.0,0.00012996,2,"2024-09-21T07:10:43.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735995,1726902643197,-500.0,0.00012996,2,"2024-09-21T07:10:43.197",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735997,1726902643207,-500.0,0.00012996,2,"2024-09-21T07:10:43.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338735999,1726902643217,-500.0,0.00012996,2,"2024-09-21T07:10:43.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736001,1726902643227,-500.0,0.00012996,2,"2024-09-21T07:10:43.227",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736003,1726902643236,-500.0,0.00012996,2,"2024-09-21T07:10:43.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736004,1726902643245,-624.76,0.00012996,2,"2024-09-21T07:10:43.245",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736005,1726902643255,-500.0,0.00012996,2,"2024-09-21T07:10:43.255",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736006,1726902643264,-500.0,0.00012996,2,"2024-09-21T07:10:43.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736007,1726902643273,-500.0,0.00012996,2,"2024-09-21T07:10:43.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736008,1726902643283,-500.0,0.00012996,2,"2024-09-21T07:10:43.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736009,1726902643292,-500.0,0.00012996,2,"2024-09-21T07:10:43.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736010,1726902643302,-500.0,0.00012996,2,"2024-09-21T07:10:43.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736011,1726902643311,-500.0,0.00012996,2,"2024-09-21T07:10:43.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736012,1726902643321,-500.0,0.00012996,2,"2024-09-21T07:10:43.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736013,1726902643331,-500.0,0.00012996,2,"2024-09-21T07:10:43.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736014,1726902643341,-500.0,0.00012996,2,"2024-09-21T07:10:43.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736015,1726902643350,-500.0,0.00012996,2,"2024-09-21T07:10:43.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736016,1726902643360,-500.0,0.00012996,2,"2024-09-21T07:10:43.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736017,1726902643369,-230.01683921,0.00012996,2,"2024-09-21T07:10:43.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736018,1726902643378,-500.0,0.00012996,2,"2024-09-21T07:10:43.378",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736019,1726902643388,-500.0,0.00012996,2,"2024-09-21T07:10:43.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736020,1726902643397,-500.0,0.00012996,2,"2024-09-21T07:10:43.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736021,1726902643407,-500.0,0.00012996,2,"2024-09-21T07:10:43.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736022,1726902643417,-500.0,0.00012996,2,"2024-09-21T07:10:43.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736023,1726902643427,-500.0,0.00012996,2,"2024-09-21T07:10:43.427",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736024,1726902643436,-500.0,0.00012997,2,"2024-09-21T07:10:43.436",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736025,1726902643446,-500.0,0.00012997,2,"2024-09-21T07:10:43.446",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736026,1726902643456,-564.25,0.00012997,2,"2024-09-21T07:10:43.456",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736027,1726902643466,-500.0,0.00012997,2,"2024-09-21T07:10:43.466",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736028,1726902643476,-343.07,0.00012997,2,"2024-09-21T07:10:43.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736029,1726902643485,-523.84,0.00012997,2,"2024-09-21T07:10:43.485",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736030,1726902643495,-500.0,0.00012997,2,"2024-09-21T07:10:43.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736031,1726902643504,-338.97,0.00012997,2,"2024-09-21T07:10:43.504",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736032,1726902643514,-259.16,0.00012997,2,"2024-09-21T07:10:43.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736033,1726902643524,-267.09,0.00012997,2,"2024-09-21T07:10:43.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736034,1726902643534,-165.95,0.00012997,2,"2024-09-21T07:10:43.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736035,1726902643543,-500.0,0.00012997,2,"2024-09-21T07:10:43.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736036,1726902643553,-500.0,0.00012997,2,"2024-09-21T07:10:43.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736037,1726902643562,-567.5,0.00012997,2,"2024-09-21T07:10:43.562",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736038,1726902643572,-500.0,0.00012997,2,"2024-09-21T07:10:43.572",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736039,1726902643582,-1299.87,0.00012997,2,"2024-09-21T07:10:43.582",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736040,1726902643591,-500.0,0.00012997,2,"2024-09-21T07:10:43.591",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736041,1726902643601,-326.13,0.00012997,2,"2024-09-21T07:10:43.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736042,1726902643611,-439.21,0.00012997,2,"2024-09-21T07:10:43.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736043,1726902643620,-500.0,0.00012997,2,"2024-09-21T07:10:43.620",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736044,1726902643630,-500.0,0.00012997,2,"2024-09-21T07:10:43.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736045,1726902643639,-500.0,0.00012997,2,"2024-09-21T07:10:43.639",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736046,1726902643649,-500.0,0.00012997,2,"2024-09-21T07:10:43.649",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736047,1726902643658,-635.71,0.00012997,2,"2024-09-21T07:10:43.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736048,1726902643667,-500.0,0.00012997,2,"2024-09-21T07:10:43.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736049,1726902643676,-366.99,0.00012997,2,"2024-09-21T07:10:43.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736050,1726902643686,-597.51,0.00012997,2,"2024-09-21T07:10:43.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736051,1726902643695,-500.0,0.00012997,2,"2024-09-21T07:10:43.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736052,1726902643704,-737.13,0.00012997,2,"2024-09-21T07:10:43.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736053,1726902643714,-500.0,0.00012997,2,"2024-09-21T07:10:43.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736054,1726902643726,-500.0,0.00012997,2,"2024-09-21T07:10:43.726",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736055,1726902643736,-500.0,0.00012997,2,"2024-09-21T07:10:43.736",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736056,1726902643745,-500.0,0.00012997,2,"2024-09-21T07:10:43.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736057,1726902643755,-500.0,0.00012997,2,"2024-09-21T07:10:43.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736058,1726902643764,-500.0,0.00012997,2,"2024-09-21T07:10:43.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736059,1726902643774,-500.0,0.00012997,2,"2024-09-21T07:10:43.774",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736060,1726902643783,-532.72,0.00012997,2,"2024-09-21T07:10:43.783",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736061,1726902643792,-500.0,0.00012997,2,"2024-09-21T07:10:43.792",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736062,1726902643802,-500.0,0.00012997,2,"2024-09-21T07:10:43.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736063,1726902643812,-500.0,0.00012997,2,"2024-09-21T07:10:43.812",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736064,1726902643821,-500.0,0.00012997,2,"2024-09-21T07:10:43.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736065,1726902643830,-500.0,0.00012997,2,"2024-09-21T07:10:43.830",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736066,1726902643841,-500.0,0.00012997,2,"2024-09-21T07:10:43.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736067,1726902643852,-500.0,0.00012997,2,"2024-09-21T07:10:43.852",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736068,1726902643863,-500.0,0.00012997,2,"2024-09-21T07:10:43.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736069,1726902643874,-500.0,0.00012997,2,"2024-09-21T07:10:43.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736070,1726902643884,-500.0,0.00012997,2,"2024-09-21T07:10:43.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736071,1726902643894,-500.0,0.00012997,2,"2024-09-21T07:10:43.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736072,1726902643905,-500.0,0.00012997,2,"2024-09-21T07:10:43.905",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736073,1726902643914,-500.0,0.00012997,2,"2024-09-21T07:10:43.914",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736074,1726902643924,-500.0,0.00012997,2,"2024-09-21T07:10:43.924",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736075,1726902643934,-339.35,0.00012997,2,"2024-09-21T07:10:43.934",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736076,1726902643944,-260.17,0.00012997,2,"2024-09-21T07:10:43.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736077,1726902643953,-500.0,0.00012997,2,"2024-09-21T07:10:43.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736078,1726902643964,-491.62,0.00012997,2,"2024-09-21T07:10:43.964",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736079,1726902643974,-500.0,0.00012997,2,"2024-09-21T07:10:43.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736080,1726902643984,-500.0,0.00012997,2,"2024-09-21T07:10:43.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736081,1726902643994,-500.0,0.00012997,2,"2024-09-21T07:10:43.994",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736082,1726902644003,-218.93,0.00012997,2,"2024-09-21T07:10:44.003",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736083,1726902644013,-500.0,0.00012997,2,"2024-09-21T07:10:44.013",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736084,1726902644023,-500.0,0.00012997,2,"2024-09-21T07:10:44.023",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736085,1726902644033,-500.0,0.00012997,2,"2024-09-21T07:10:44.033",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736086,1726902644043,-500.0,0.00012997,2,"2024-09-21T07:10:44.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736087,1726902644053,-500.0,0.00012997,2,"2024-09-21T07:10:44.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736088,1726902644062,-500.0,0.00012997,2,"2024-09-21T07:10:44.062",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736089,1726902644072,-500.0,0.00012997,2,"2024-09-21T07:10:44.072",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736090,1726902644082,-520.0,0.00012997,2,"2024-09-21T07:10:44.082",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736091,1726902644091,-327.03,0.00012997,2,"2024-09-21T07:10:44.091",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736092,1726902644101,-452.27,0.00012997,2,"2024-09-21T07:10:44.101",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736093,1726902644111,-500.0,0.00012997,2,"2024-09-21T07:10:44.111",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736094,1726902644121,-500.0,0.00012997,2,"2024-09-21T07:10:44.121",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736095,1726902644130,-500.0,0.00012997,2,"2024-09-21T07:10:44.130",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736096,1726902644140,-500.0,0.00012997,2,"2024-09-21T07:10:44.140",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736097,1726902644150,-500.0,0.00012997,2,"2024-09-21T07:10:44.150",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736098,1726902644160,-500.0,0.00012997,2,"2024-09-21T07:10:44.160",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736099,1726902644170,-500.0,0.00012997,2,"2024-09-21T07:10:44.170",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736100,1726902644180,-500.0,0.00012997,2,"2024-09-21T07:10:44.180",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736101,1726902644191,-500.0,0.00012997,2,"2024-09-21T07:10:44.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736102,1726902644200,-500.0,0.00012997,2,"2024-09-21T07:10:44.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736103,1726902644210,-500.0,0.00012997,2,"2024-09-21T07:10:44.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736104,1726902644219,-500.0,0.00012997,2,"2024-09-21T07:10:44.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736105,1726902644229,-500.0,0.00012997,2,"2024-09-21T07:10:44.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736106,1726902644238,-500.0,0.00012997,2,"2024-09-21T07:10:44.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736107,1726902644248,-500.0,0.00012997,2,"2024-09-21T07:10:44.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736108,1726902644258,-500.0,0.00012997,2,"2024-09-21T07:10:44.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736109,1726902644268,-500.0,0.00012997,2,"2024-09-21T07:10:44.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736110,1726902644278,-512.88,0.00012997,2,"2024-09-21T07:10:44.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736111,1726902644288,-500.0,0.00012997,2,"2024-09-21T07:10:44.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736112,1726902644298,-500.0,0.00012997,2,"2024-09-21T07:10:44.298",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736113,1726902644308,-152.45,0.00012997,2,"2024-09-21T07:10:44.308",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736114,1726902644317,-287.06,0.00012997,2,"2024-09-21T07:10:44.317",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736115,1726902644327,-291.34,0.00012997,2,"2024-09-21T07:10:44.327",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736116,1726902644336,-209.25,0.00012997,2,"2024-09-21T07:10:44.336",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736117,1726902644346,-389.51,0.00012997,2,"2024-09-21T07:10:44.346",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736118,1726902644356,-500.0,0.00012997,2,"2024-09-21T07:10:44.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736119,1726902644366,-500.0,0.00012997,2,"2024-09-21T07:10:44.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736120,1726902644375,-169.18,0.00012997,2,"2024-09-21T07:10:44.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736121,1726902644386,-500.0,0.00012997,2,"2024-09-21T07:10:44.386",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736122,1726902644395,-500.0,0.00012997,2,"2024-09-21T07:10:44.395",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736123,1726902644405,-500.0,0.00012997,2,"2024-09-21T07:10:44.405",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736124,1726902644415,-500.0,0.00012997,2,"2024-09-21T07:10:44.415",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736125,1726902644424,-500.0,0.00012997,2,"2024-09-21T07:10:44.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736126,1726902644434,-500.0,0.00012997,2,"2024-09-21T07:10:44.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736127,1726902644444,-281.26,0.00012997,2,"2024-09-21T07:10:44.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736128,1726902644453,-500.0,0.00012997,2,"2024-09-21T07:10:44.453",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736129,1726902644464,-500.0,0.00012997,2,"2024-09-21T07:10:44.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736130,1726902644474,-500.0,0.00012997,2,"2024-09-21T07:10:44.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736131,1726902644483,-1301.65,0.00012997,2,"2024-09-21T07:10:44.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736132,1726902644493,-500.0,0.00012997,2,"2024-09-21T07:10:44.493",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736133,1726902644503,-500.0,0.00012997,2,"2024-09-21T07:10:44.503",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736134,1726902644514,-500.0,0.00012997,2,"2024-09-21T07:10:44.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736135,1726902644524,-239.46,0.00012997,2,"2024-09-21T07:10:44.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736136,1726902644534,-500.0,0.00012997,2,"2024-09-21T07:10:44.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736137,1726902644544,-545.83,0.00012997,2,"2024-09-21T07:10:44.544",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736138,1726902644554,-500.0,0.00012997,2,"2024-09-21T07:10:44.554",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736139,1726902644564,-594.06,0.00012997,2,"2024-09-21T07:10:44.564",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736140,1726902644573,-500.0,0.00012997,2,"2024-09-21T07:10:44.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736141,1726902644690,-500.0,0.00012997,2,"2024-09-21T07:10:44.690",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736142,1726902644701,-500.0,0.00012997,2,"2024-09-21T07:10:44.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736143,1726902644710,-500.0,0.00012997,2,"2024-09-21T07:10:44.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736144,1726902644722,-500.0,0.00012997,2,"2024-09-21T07:10:44.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736145,1726902644741,-500.0,0.00012997,2,"2024-09-21T07:10:44.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736146,1726902644751,-500.0,0.00012997,2,"2024-09-21T07:10:44.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736147,1726902644762,-500.0,0.00012997,2,"2024-09-21T07:10:44.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736148,1726902644772,-500.0,0.00012997,2,"2024-09-21T07:10:44.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736149,1726902644782,-500.0,0.00012997,2,"2024-09-21T07:10:44.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736150,1726902644793,-165.1,0.00012997,2,"2024-09-21T07:10:44.793",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736151,1726902644803,-500.0,0.00012998,2,"2024-09-21T07:10:44.803",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736152,1726902644814,-168.86,0.00012998,2,"2024-09-21T07:10:44.814",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736153,1726902644823,-485.93,0.00012998,2,"2024-09-21T07:10:44.823",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736154,1726902644833,-181.24,0.00012998,2,"2024-09-21T07:10:44.833",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736155,1726902644843,-219.08,0.00012998,2,"2024-09-21T07:10:44.843",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736156,1726902644852,-645.71,0.00012998,2,"2024-09-21T07:10:44.852",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736157,1726902644862,-500.0,0.00012998,2,"2024-09-21T07:10:44.862",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736158,1726902644871,-216.2,0.00012998,2,"2024-09-21T07:10:44.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736159,1726902644880,-500.0,0.00012998,2,"2024-09-21T07:10:44.880",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736160,1726902644890,-427.3,0.00012998,2,"2024-09-21T07:10:44.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736161,1726902644901,-500.0,0.00012998,2,"2024-09-21T07:10:44.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736162,1726902644911,-166.51,0.00012998,2,"2024-09-21T07:10:44.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736163,1726902644921,-500.0,0.00012998,2,"2024-09-21T07:10:44.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736164,1726902644931,-282.27,0.00012998,2,"2024-09-21T07:10:44.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736165,1726902644941,-369.63,0.00012998,2,"2024-09-21T07:10:44.941",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736166,1726902644952,-500.0,0.00012998,2,"2024-09-21T07:10:44.952",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736167,1726902644964,-456.55,0.00012998,2,"2024-09-21T07:10:44.964",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736168,1726902644976,-494.75,0.00012998,2,"2024-09-21T07:10:44.976",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736169,1726902644986,-277.66,0.00012998,2,"2024-09-21T07:10:44.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736170,1726902644996,-559.24,0.00012998,2,"2024-09-21T07:10:44.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736171,1726902645005,-559.24,0.00012998,2,"2024-09-21T07:10:45.005",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736172,1726902645014,-310.46,0.00012998,2,"2024-09-21T07:10:45.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736173,1726902645024,-376.8,0.00012998,2,"2024-09-21T07:10:45.024",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736174,1726902645034,-415.65,0.00012998,2,"2024-09-21T07:10:45.034",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736175,1726902645043,-260.17,0.00012998,2,"2024-09-21T07:10:45.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736176,1726902645053,-338.37,0.00012998,2,"2024-09-21T07:10:45.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736177,1726902645063,-586.04,0.00012998,2,"2024-09-21T07:10:45.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736178,1726902645073,-321.28,0.00012998,2,"2024-09-21T07:10:45.073",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736179,1726902645083,-491.62,0.00012998,2,"2024-09-21T07:10:45.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736180,1726902645093,-513.22,0.00012998,2,"2024-09-21T07:10:45.093",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736181,1726902645103,-500.0,0.00012998,2,"2024-09-21T07:10:45.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736182,1726902645112,-500.0,0.00012998,2,"2024-09-21T07:10:45.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736183,1726902645122,-567.5,0.00012998,2,"2024-09-21T07:10:45.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736184,1726902645131,-567.5,0.00012998,2,"2024-09-21T07:10:45.131",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736185,1726902645141,-500.0,0.00012998,2,"2024-09-21T07:10:45.141",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736186,1726902645150,-500.0,0.00012998,2,"2024-09-21T07:10:45.150",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736187,1726902645159,-500.0,0.00012998,2,"2024-09-21T07:10:45.159",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736188,1726902645169,-202.91,0.00012998,2,"2024-09-21T07:10:45.169",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736189,1726902645179,-218.93,0.00012998,2,"2024-09-21T07:10:45.179",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736190,1726902645190,-500.0,0.00012998,2,"2024-09-21T07:10:45.190",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736191,1726902645199,-500.0,0.00012998,2,"2024-09-21T07:10:45.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736192,1726902645209,-500.0,0.00012998,2,"2024-09-21T07:10:45.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736193,1726902645220,-1299.87,0.00012998,2,"2024-09-21T07:10:45.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736194,1726902645229,-500.0,0.00012998,2,"2024-09-21T07:10:45.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736195,1726902645239,-1299.87,0.00012998,2,"2024-09-21T07:10:45.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736196,1726902645248,-425.05,0.00012998,2,"2024-09-21T07:10:45.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736197,1726902645257,-722.74,0.00012998,2,"2024-09-21T07:10:45.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736198,1726902645266,-722.74,0.00012998,2,"2024-09-21T07:10:45.266",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736199,1726902645276,-722.74,0.00012998,2,"2024-09-21T07:10:45.276",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736200,1726902645286,-597.2,0.00012998,2,"2024-09-21T07:10:45.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736201,1726902645295,-597.2,0.00012998,2,"2024-09-21T07:10:45.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736202,1726902645304,-597.2,0.00012998,2,"2024-09-21T07:10:45.304",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736203,1726902645314,-154.19,0.00012998,2,"2024-09-21T07:10:45.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736204,1726902645323,-500.0,0.00012998,2,"2024-09-21T07:10:45.323",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736205,1726902645332,-210.76,0.00012998,2,"2024-09-21T07:10:45.332",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736206,1726902645341,-500.0,0.00012998,2,"2024-09-21T07:10:45.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736207,1726902645351,-500.0,0.00012998,2,"2024-09-21T07:10:45.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736208,1726902645360,-448.49,0.00012998,2,"2024-09-21T07:10:45.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736209,1726902645370,-500.0,0.00012998,2,"2024-09-21T07:10:45.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736210,1726902645379,-190.43,0.00012998,2,"2024-09-21T07:10:45.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736211,1726902645388,-500.0,0.00012998,2,"2024-09-21T07:10:45.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736212,1726902645397,-500.0,0.00012998,2,"2024-09-21T07:10:45.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736213,1726902645407,-540.8,0.00012998,2,"2024-09-21T07:10:45.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736214,1726902645416,-500.0,0.00012998,2,"2024-09-21T07:10:45.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736215,1726902645426,-197.94,0.00012998,2,"2024-09-21T07:10:45.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736216,1726902645436,-500.0,0.00012998,2,"2024-09-21T07:10:45.436",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736217,1726902645446,-500.0,0.00012998,2,"2024-09-21T07:10:45.446",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736218,1726902645456,-500.0,0.00012998,2,"2024-09-21T07:10:45.456",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736219,1726902645466,-457.1,0.00012998,2,"2024-09-21T07:10:45.466",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736220,1726902645476,-500.0,0.00012998,2,"2024-09-21T07:10:45.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736221,1726902645486,-336.99,0.00012998,2,"2024-09-21T07:10:45.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736222,1726902645496,-500.0,0.00012998,2,"2024-09-21T07:10:45.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736223,1726902645506,-500.0,0.00012998,2,"2024-09-21T07:10:45.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736224,1726902645516,-500.0,0.00012998,2,"2024-09-21T07:10:45.516",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736225,1726902645525,-500.0,0.00012998,2,"2024-09-21T07:10:45.525",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736226,1726902645535,-312.5949199,0.00012998,2,"2024-09-21T07:10:45.535",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736227,1726902645564,-271.7450801,0.00012998,2,"2024-09-21T07:10:45.564",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736228,1726902645573,-500.0,0.00012998,2,"2024-09-21T07:10:45.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736229,1726902645583,-477.08219483,0.00012998,2,"2024-09-21T07:10:45.583",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736232,1726902645628,-92.87780517,0.00012998,2,"2024-09-21T07:10:45.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736234,1726902645637,-161.37219483,0.00012998,2,"2024-09-21T07:10:45.637",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736237,1726902645648,-338.62780517,0.00012998,2,"2024-09-21T07:10:45.648",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736239,1726902645658,-500.0,0.00012998,2,"2024-09-21T07:10:45.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736241,1726902645667,-500.0,0.00012998,2,"2024-09-21T07:10:45.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736243,1726902645676,-565.28,0.00012998,2,"2024-09-21T07:10:45.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736244,1726902645685,-46.6783041,0.00012998,2,"2024-09-21T07:10:45.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736247,1726902645697,-362.572002,0.00012998,2,"2024-09-21T07:10:45.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736248,1726902645708,-156.0296939,0.00012998,2,"2024-09-21T07:10:45.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736249,1726902645720,-500.0,0.00012998,2,"2024-09-21T07:10:45.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736250,1726902645731,-500.0,0.00012998,2,"2024-09-21T07:10:45.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736251,1726902645740,-500.0,0.00012998,2,"2024-09-21T07:10:45.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736252,1726902645750,-390.85017756,0.00012998,2,"2024-09-21T07:10:45.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736253,1726902645761,-109.14982244,0.00012998,2,"2024-09-21T07:10:45.761",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736254,1726902645770,-500.0,0.00012998,2,"2024-09-21T07:10:45.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736255,1726902645781,-500.0,0.00012998,2,"2024-09-21T07:10:45.781",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736256,1726902645791,-500.0,0.00012998,2,"2024-09-21T07:10:45.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736257,1726902645802,-500.0,0.00012998,2,"2024-09-21T07:10:45.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736258,1726902645812,-228.26,0.00012998,2,"2024-09-21T07:10:45.812",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736259,1726902645824,-246.38,0.00012998,2,"2024-09-21T07:10:45.824",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736260,1726902645836,-500.0,0.00012998,2,"2024-09-21T07:10:45.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736261,1726902645846,-174.13204856,0.00012998,2,"2024-09-21T07:10:45.846",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736262,1726902645858,-325.86795144,0.00012998,2,"2024-09-21T07:10:45.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736263,1726902645868,-500.0,0.00012998,2,"2024-09-21T07:10:45.868",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736264,1726902645878,-70.95702467,0.00012998,2,"2024-09-21T07:10:45.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736265,1726902645889,-383.57266039,0.00012998,2,"2024-09-21T07:10:45.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736266,1726902645901,-45.47031494,0.00012998,2,"2024-09-21T07:10:45.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736267,1726902645910,-500.0,0.00012998,2,"2024-09-21T07:10:45.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736268,1726902645920,-500.0,0.00012998,2,"2024-09-21T07:10:45.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736269,1726902645929,-588.33,0.00012998,2,"2024-09-21T07:10:45.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736270,1726902645939,-588.33,0.00012998,2,"2024-09-21T07:10:45.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736271,1726902645949,-588.33,0.00012998,2,"2024-09-21T07:10:45.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736272,1726902645958,-500.0,0.00012998,2,"2024-09-21T07:10:45.958",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736273,1726902645968,-737.13,0.00012998,2,"2024-09-21T07:10:45.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736274,1726902645978,-737.13,0.00012998,2,"2024-09-21T07:10:45.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736275,1726902645988,-500.0,0.00012998,2,"2024-09-21T07:10:45.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736276,1726902645997,-486.282684,0.00012998,2,"2024-09-21T07:10:45.997",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736277,1726902646297,-13.717316,0.00012998,2,"2024-09-21T07:10:46.297",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736278,1726902646306,-500.0,0.00012998,2,"2024-09-21T07:10:46.306",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736279,1726902646316,-500.0,0.00012998,2,"2024-09-21T07:10:46.316",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736280,1726902646325,-500.0,0.00012998,2,"2024-09-21T07:10:46.325",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736281,1726902646335,-367.92588376,0.00012998,2,"2024-09-21T07:10:46.335",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736282,1726902646346,-132.07411624,0.00012998,2,"2024-09-21T07:10:46.346",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736283,1726902646355,-500.0,0.00012998,2,"2024-09-21T07:10:46.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736284,1726902646364,-500.0,0.00012998,2,"2024-09-21T07:10:46.364",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736285,1726902646374,-500.0,0.00012998,2,"2024-09-21T07:10:46.374",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736286,1726902646383,-500.0,0.00012998,2,"2024-09-21T07:10:46.383",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736287,1726902646393,-550.84,0.00012998,2,"2024-09-21T07:10:46.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736288,1726902646402,-632.02,0.00012998,2,"2024-09-21T07:10:46.402",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736289,1726902646412,-500.0,0.00012998,2,"2024-09-21T07:10:46.412",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736290,1726902646421,-503.91,0.00012998,2,"2024-09-21T07:10:46.421",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736291,1726902646432,-500.0,0.00012998,2,"2024-09-21T07:10:46.432",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736292,1726902646441,-500.0,0.00012998,2,"2024-09-21T07:10:46.441",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736293,1726902646451,-500.0,0.00012998,2,"2024-09-21T07:10:46.451",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736294,1726902646460,-500.0,0.00012998,2,"2024-09-21T07:10:46.460",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736295,1726902646471,-500.0,0.00012998,2,"2024-09-21T07:10:46.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736296,1726902646480,-500.0,0.00012998,2,"2024-09-21T07:10:46.480",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736297,1726902646489,-500.0,0.00012998,2,"2024-09-21T07:10:46.489",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736298,1726902646499,-500.0,0.00012998,2,"2024-09-21T07:10:46.499",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736299,1726902646508,-500.0,0.00012998,2,"2024-09-21T07:10:46.508",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736300,1726902646518,-500.0,0.00012998,2,"2024-09-21T07:10:46.518",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736301,1726902646527,-500.0,0.00012998,2,"2024-09-21T07:10:46.527",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736302,1726902646536,-500.0,0.00012998,2,"2024-09-21T07:10:46.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736303,1726902646545,-500.0,0.00012998,2,"2024-09-21T07:10:46.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736304,1726902646555,-500.0,0.00012998,2,"2024-09-21T07:10:46.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736305,1726902646564,-500.0,0.00012998,2,"2024-09-21T07:10:46.564",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736306,1726902646574,-500.0,0.00012998,2,"2024-09-21T07:10:46.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736307,1726902646583,-500.0,0.00012998,2,"2024-09-21T07:10:46.583",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736308,1726902646592,-500.0,0.00012998,2,"2024-09-21T07:10:46.592",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736309,1726902646601,-500.0,0.00012998,2,"2024-09-21T07:10:46.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736310,1726902646611,-500.0,0.00012998,2,"2024-09-21T07:10:46.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736311,1726902646619,-500.0,0.00012998,2,"2024-09-21T07:10:46.619",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736312,1726902646628,-500.0,0.00012998,2,"2024-09-21T07:10:46.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736313,1726902646638,-532.72,0.00012998,2,"2024-09-21T07:10:46.638",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736314,1726902646647,-532.72,0.00012998,2,"2024-09-21T07:10:46.647",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736315,1726902646656,-500.0,0.00012998,2,"2024-09-21T07:10:46.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736316,1726902646666,-500.0,0.00012998,2,"2024-09-21T07:10:46.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736317,1726902646675,-500.0,0.00012998,2,"2024-09-21T07:10:46.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736318,1726902646684,-500.0,0.00012998,2,"2024-09-21T07:10:46.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736319,1726902646694,-500.0,0.00012998,2,"2024-09-21T07:10:46.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736320,1726902646703,-500.0,0.00012998,2,"2024-09-21T07:10:46.703",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736321,1726902646712,-500.0,0.00012998,2,"2024-09-21T07:10:46.712",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736322,1726902646723,-500.0,0.00012998,2,"2024-09-21T07:10:46.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736323,1726902646734,-500.0,0.00012998,2,"2024-09-21T07:10:46.734",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736324,1726902646744,-500.0,0.00012998,2,"2024-09-21T07:10:46.744",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736325,1726902646754,-500.0,0.00012998,2,"2024-09-21T07:10:46.754",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736326,1726902646763,-500.0,0.00012998,2,"2024-09-21T07:10:46.763",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736327,1726902646774,-500.0,0.00012998,2,"2024-09-21T07:10:46.774",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736328,1726902646784,-500.0,0.00012998,2,"2024-09-21T07:10:46.784",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736329,1726902646794,-500.0,0.00012998,2,"2024-09-21T07:10:46.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736330,1726902646807,-500.0,0.00012998,2,"2024-09-21T07:10:46.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736331,1726902646818,-500.0,0.00012998,2,"2024-09-21T07:10:46.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736332,1726902646828,-272.54,0.00012998,2,"2024-09-21T07:10:46.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736333,1726902646837,-500.0,0.00012998,2,"2024-09-21T07:10:46.837",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736334,1726902646847,-500.0,0.00012998,2,"2024-09-21T07:10:46.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736335,1726902646856,-500.0,0.00012998,2,"2024-09-21T07:10:46.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736336,1726902646866,-500.0,0.00012998,2,"2024-09-21T07:10:46.866",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736337,1726902646875,-500.0,0.00012998,2,"2024-09-21T07:10:46.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736338,1726902646884,-512.99,0.00012998,2,"2024-09-21T07:10:46.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736339,1726902646894,-500.0,0.00012998,2,"2024-09-21T07:10:46.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736340,1726902646903,-500.0,0.00012998,2,"2024-09-21T07:10:46.903",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736341,1726902646913,-500.0,0.00012998,2,"2024-09-21T07:10:46.913",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736342,1726902646922,-239.14,0.00012998,2,"2024-09-21T07:10:46.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736343,1726902646932,-500.0,0.00012998,2,"2024-09-21T07:10:46.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736344,1726902646941,-500.0,0.00012998,2,"2024-09-21T07:10:46.941",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736345,1726902646951,-250.26,0.00012998,2,"2024-09-21T07:10:46.951",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736346,1726902646960,-841.02,0.00012998,2,"2024-09-21T07:10:46.960",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736347,1726902646970,-841.02,0.00012998,2,"2024-09-21T07:10:46.970",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736348,1726902646980,-500.0,0.00012998,2,"2024-09-21T07:10:46.980",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736349,1726902646990,-500.0,0.00012998,2,"2024-09-21T07:10:46.990",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736350,1726902646999,-457.2,0.00012998,2,"2024-09-21T07:10:46.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736351,1726902647009,-500.0,0.00012998,2,"2024-09-21T07:10:47.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736352,1726902647018,-500.0,0.00012998,2,"2024-09-21T07:10:47.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736353,1726902647028,-506.4015659,0.00012998,2,"2024-09-21T07:10:47.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736354,1726902647037,-500.0,0.00012998,2,"2024-09-21T07:10:47.037",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736355,1726902647047,-366.68,0.00012998,2,"2024-09-21T07:10:47.047",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736356,1726902647056,-500.0,0.00012998,2,"2024-09-21T07:10:47.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736357,1726902647066,-500.0,0.00012998,2,"2024-09-21T07:10:47.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736358,1726902647075,-500.0,0.00012998,2,"2024-09-21T07:10:47.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736359,1726902647085,-500.0,0.00012998,2,"2024-09-21T07:10:47.085",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736360,1726902647095,-500.0,0.00012998,2,"2024-09-21T07:10:47.095",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736361,1726902647104,-500.0,0.00012998,2,"2024-09-21T07:10:47.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736362,1726902647114,-500.0,0.00012998,2,"2024-09-21T07:10:47.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736363,1726902647123,-500.0,0.00012998,2,"2024-09-21T07:10:47.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736364,1726902647133,-500.0,0.00012998,2,"2024-09-21T07:10:47.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736365,1726902647143,-500.0,0.00012998,2,"2024-09-21T07:10:47.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736366,1726902647153,-500.0,0.00012998,2,"2024-09-21T07:10:47.153",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736367,1726902647163,-500.0,0.00012998,2,"2024-09-21T07:10:47.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736368,1726902647173,-500.0,0.00012998,2,"2024-09-21T07:10:47.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736369,1726902647182,-500.0,0.00012998,2,"2024-09-21T07:10:47.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736370,1726902647191,-498.22413649,0.00012998,2,"2024-09-21T07:10:47.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736371,1726902647201,-500.0,0.00012998,2,"2024-09-21T07:10:47.201",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736372,1726902647210,-500.0,0.00012998,2,"2024-09-21T07:10:47.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736373,1726902647220,-500.0,0.00012998,2,"2024-09-21T07:10:47.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736374,1726902647230,-500.0,0.00012998,2,"2024-09-21T07:10:47.230",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736375,1726902647239,-500.0,0.00012998,2,"2024-09-21T07:10:47.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736376,1726902647249,-500.0,0.00012998,2,"2024-09-21T07:10:47.249",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736377,1726902647258,-500.0,0.00012998,2,"2024-09-21T07:10:47.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736378,1726902647268,-500.0,0.00012998,2,"2024-09-21T07:10:47.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736379,1726902647277,-500.0,0.00012998,2,"2024-09-21T07:10:47.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736380,1726902647286,-500.0,0.00012998,2,"2024-09-21T07:10:47.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736381,1726902647297,-500.0,0.00012998,2,"2024-09-21T07:10:47.297",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736382,1726902647307,-500.0,0.00012998,2,"2024-09-21T07:10:47.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736383,1726902647318,-500.0,0.00012998,2,"2024-09-21T07:10:47.318",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736384,1726902647327,-500.0,0.00012998,2,"2024-09-21T07:10:47.327",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736385,1726902647337,-500.0,0.00012998,2,"2024-09-21T07:10:47.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736386,1726902647347,-500.0,0.00012998,2,"2024-09-21T07:10:47.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736387,1726902647357,-455.24,0.00012998,2,"2024-09-21T07:10:47.357",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736388,1726902647367,-500.0,0.00012998,2,"2024-09-21T07:10:47.367",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736389,1726902647379,-500.0,0.00012998,2,"2024-09-21T07:10:47.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736390,1726902647390,-500.0,0.00012998,2,"2024-09-21T07:10:47.390",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736391,1726902647400,-500.0,0.00012998,2,"2024-09-21T07:10:47.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736392,1726902647410,-500.0,0.00012998,2,"2024-09-21T07:10:47.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736393,1726902647421,-500.0,0.00012998,2,"2024-09-21T07:10:47.421",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736394,1726902647432,-500.0,0.00012998,2,"2024-09-21T07:10:47.432",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736395,1726902647444,-500.0,0.00012998,2,"2024-09-21T07:10:47.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736396,1726902647456,-238.24,0.00012998,2,"2024-09-21T07:10:47.456",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736397,1726902647466,-500.0,0.00012998,2,"2024-09-21T07:10:47.466",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736398,1726902647476,-500.0,0.00012998,2,"2024-09-21T07:10:47.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736399,1726902647485,-500.0,0.00012998,2,"2024-09-21T07:10:47.485",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736400,1726902647494,-500.0,0.00012998,2,"2024-09-21T07:10:47.494",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736401,1726902647504,-177.14,0.00012998,2,"2024-09-21T07:10:47.504",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736402,1726902647513,-522.01,0.00012998,2,"2024-09-21T07:10:47.513",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736403,1726902647523,-500.0,0.00012998,2,"2024-09-21T07:10:47.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736404,1726902647532,-500.0,0.00012998,2,"2024-09-21T07:10:47.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736405,1726902647541,-500.0,0.00012998,2,"2024-09-21T07:10:47.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736406,1726902647550,-517.52,0.00012998,2,"2024-09-21T07:10:47.550",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736407,1726902647560,-500.0,0.00012998,2,"2024-09-21T07:10:47.560",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736408,1726902647569,-500.0,0.00012998,2,"2024-09-21T07:10:47.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736409,1726902647578,-500.0,0.00012998,2,"2024-09-21T07:10:47.578",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736410,1726902647587,-500.0,0.00012998,2,"2024-09-21T07:10:47.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736411,1726902647596,-500.0,0.00012998,2,"2024-09-21T07:10:47.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736412,1726902647605,-228.02,0.00012998,2,"2024-09-21T07:10:47.605",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736413,1726902647615,-500.0,0.00012998,2,"2024-09-21T07:10:47.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736414,1726902647623,-500.0,0.00012998,2,"2024-09-21T07:10:47.623",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736415,1726902647632,-500.0,0.00012998,2,"2024-09-21T07:10:47.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736416,1726902647642,-500.0,0.00012998,2,"2024-09-21T07:10:47.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736417,1726902647651,-500.0,0.00012998,2,"2024-09-21T07:10:47.651",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736418,1726902647660,-501.12,0.00012998,2,"2024-09-21T07:10:47.660",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736419,1726902647670,-500.0,0.00012998,2,"2024-09-21T07:10:47.670",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736420,1726902647680,-507.18,0.00012998,2,"2024-09-21T07:10:47.680",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736421,1726902647689,-500.0,0.00012998,2,"2024-09-21T07:10:47.689",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736422,1726902647699,-500.0,0.00012998,2,"2024-09-21T07:10:47.699",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736423,1726902647708,-500.0,0.00012998,2,"2024-09-21T07:10:47.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736424,1726902647718,-500.0,0.00012998,2,"2024-09-21T07:10:47.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736425,1726902647730,-500.0,0.00012998,2,"2024-09-21T07:10:47.730",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736426,1726902647740,-500.0,0.00012998,2,"2024-09-21T07:10:47.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736427,1726902647749,-215.38,0.00012998,2,"2024-09-21T07:10:47.749",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736428,1726902647758,-500.0,0.00012998,2,"2024-09-21T07:10:47.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736429,1726902647768,-500.0,0.00012998,2,"2024-09-21T07:10:47.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736430,1726902647777,-590.42,0.00012998,2,"2024-09-21T07:10:47.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736431,1726902647787,-500.0,0.00012998,2,"2024-09-21T07:10:47.787",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736432,1726902647796,-506.36,0.00012998,2,"2024-09-21T07:10:47.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736433,1726902647805,-500.0,0.00012998,2,"2024-09-21T07:10:47.805",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736434,1726902647816,-500.0,0.00012998,2,"2024-09-21T07:10:47.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736435,1726902647825,-202.4,0.00012998,2,"2024-09-21T07:10:47.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736436,1726902647835,-500.0,0.00012998,2,"2024-09-21T07:10:47.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736437,1726902647845,-500.0,0.00012998,2,"2024-09-21T07:10:47.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736438,1726902647854,-511.02,0.00012998,2,"2024-09-21T07:10:47.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736439,1726902647864,-202.91,0.00012998,2,"2024-09-21T07:10:47.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736440,1726902647873,-500.0,0.00012998,2,"2024-09-21T07:10:47.873",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736441,1726902647883,-500.0,0.00012998,2,"2024-09-21T07:10:47.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736442,1726902647892,-500.0,0.00012998,2,"2024-09-21T07:10:47.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736443,1726902647901,-281.78,0.00012998,2,"2024-09-21T07:10:47.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736444,1726902647910,-500.0,0.00012998,2,"2024-09-21T07:10:47.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736445,1726902647920,-500.0,0.00012998,2,"2024-09-21T07:10:47.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736446,1726902647929,-500.0,0.00012998,2,"2024-09-21T07:10:47.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736447,1726902647938,-500.0,0.00012998,2,"2024-09-21T07:10:47.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736448,1726902647948,-302.86,0.00012998,2,"2024-09-21T07:10:47.948",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736449,1726902647957,-500.0,0.00012998,2,"2024-09-21T07:10:47.957",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736450,1726902647966,-500.0,0.00012998,2,"2024-09-21T07:10:47.966",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736451,1726902647975,-500.0,0.00012998,2,"2024-09-21T07:10:47.975",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736452,1726902647984,-210.76,0.00012998,2,"2024-09-21T07:10:47.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736453,1726902647994,-500.0,0.00012998,2,"2024-09-21T07:10:47.994",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736454,1726902648003,-234.44395672,0.00012998,2,"2024-09-21T07:10:48.003",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736455,1726902648012,-190.43,0.00012998,2,"2024-09-21T07:10:48.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736456,1726902648022,-288.36965262,0.00012998,2,"2024-09-21T07:10:48.022",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736457,1726902648031,-500.0,0.00012998,2,"2024-09-21T07:10:48.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736458,1726902648041,-197.94,0.00012998,2,"2024-09-21T07:10:48.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736459,1726902648050,-500.0,0.00012998,2,"2024-09-21T07:10:48.050",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736460,1726902648059,-500.0,0.00012998,2,"2024-09-21T07:10:48.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736461,1726902648069,-371.64,0.00012998,2,"2024-09-21T07:10:48.069",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736462,1726902648078,-500.0,0.00012998,2,"2024-09-21T07:10:48.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736463,1726902648088,-500.0,0.00012998,2,"2024-09-21T07:10:48.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736464,1726902648097,-619.11242974,0.00012998,2,"2024-09-21T07:10:48.097",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736465,1726902648106,-500.0,0.00012998,2,"2024-09-21T07:10:48.106",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736466,1726902648115,-500.0,0.00012998,2,"2024-09-21T07:10:48.115",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736467,1726902648124,-500.0,0.00012998,2,"2024-09-21T07:10:48.124",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736468,1726902648134,-500.0,0.00012998,2,"2024-09-21T07:10:48.134",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736469,1726902648143,-500.0,0.00012998,2,"2024-09-21T07:10:48.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736470,1726902648153,-500.0,0.00012998,2,"2024-09-21T07:10:48.153",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736471,1726902648162,-500.0,0.00012998,2,"2024-09-21T07:10:48.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736472,1726902648172,-500.0,0.00012998,2,"2024-09-21T07:10:48.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736473,1726902648181,-257.89709114,0.00012998,2,"2024-09-21T07:10:48.181",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736474,1726902648190,-500.0,0.00012998,2,"2024-09-21T07:10:48.190",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736475,1726902648200,-500.0,0.00012998,2,"2024-09-21T07:10:48.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736476,1726902648209,-500.0,0.00012998,2,"2024-09-21T07:10:48.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736477,1726902648225,-500.0,0.00012998,2,"2024-09-21T07:10:48.225",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736478,1726902648234,-500.0,0.00012998,2,"2024-09-21T07:10:48.234",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736479,1726902648244,-500.0,0.00012998,2,"2024-09-21T07:10:48.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736480,1726902648253,-500.0,0.00012998,2,"2024-09-21T07:10:48.253",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736481,1726902648263,-500.0,0.00012998,2,"2024-09-21T07:10:48.263",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736482,1726902648272,-500.0,0.00012998,2,"2024-09-21T07:10:48.272",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736483,1726902648281,-500.0,0.00012998,2,"2024-09-21T07:10:48.281",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736484,1726902648290,-500.0,0.00012998,2,"2024-09-21T07:10:48.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736485,1726902648300,-500.0,0.00012998,2,"2024-09-21T07:10:48.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736486,1726902648310,-500.0,0.00012998,2,"2024-09-21T07:10:48.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736487,1726902648319,-288.3,0.00012998,2,"2024-09-21T07:10:48.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736488,1726902648328,-500.0,0.00012998,2,"2024-09-21T07:10:48.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736489,1726902648338,-402.6,0.00012998,2,"2024-09-21T07:10:48.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736490,1726902648347,-474.66,0.00012998,2,"2024-09-21T07:10:48.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736491,1726902648356,-395.04,0.00012998,2,"2024-09-21T07:10:48.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736492,1726902648366,-500.0,0.00012998,2,"2024-09-21T07:10:48.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736493,1726902648375,-500.0,0.00012998,2,"2024-09-21T07:10:48.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736494,1726902648384,-500.0,0.00012998,2,"2024-09-21T07:10:48.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736495,1726902648394,-500.0,0.00012998,2,"2024-09-21T07:10:48.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736496,1726902648403,-500.0,0.00012998,2,"2024-09-21T07:10:48.403",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736497,1726902648412,-500.0,0.00012998,2,"2024-09-21T07:10:48.412",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736498,1726902648421,-164.9,0.00012998,2,"2024-09-21T07:10:48.421",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736499,1726902648431,-537.42519138,0.00012998,2,"2024-09-21T07:10:48.431",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736500,1726902648440,-500.0,0.00012998,2,"2024-09-21T07:10:48.440",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736501,1726902648449,-500.0,0.00012998,2,"2024-09-21T07:10:48.449",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736502,1726902648459,-500.0,0.00012998,2,"2024-09-21T07:10:48.459",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736503,1726902648469,-500.0,0.00012998,2,"2024-09-21T07:10:48.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736504,1726902648478,-500.0,0.00012998,2,"2024-09-21T07:10:48.478",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736505,1726902648487,-500.0,0.00012998,2,"2024-09-21T07:10:48.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736506,1726902648496,-214.5,0.00012998,2,"2024-09-21T07:10:48.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736507,1726902648505,-500.0,0.00012998,2,"2024-09-21T07:10:48.505",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736508,1726902648515,-500.0,0.00012998,2,"2024-09-21T07:10:48.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736509,1726902648524,-500.0,0.00012998,2,"2024-09-21T07:10:48.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736510,1726902648533,-396.82,0.00012998,2,"2024-09-21T07:10:48.533",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736511,1726902648542,-500.0,0.00012998,2,"2024-09-21T07:10:48.542",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736512,1726902648552,-242.24,0.00012998,2,"2024-09-21T07:10:48.552",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736513,1726902648561,-295.72,0.00012998,2,"2024-09-21T07:10:48.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736514,1726902648571,-500.0,0.00012998,2,"2024-09-21T07:10:48.571",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736515,1726902648580,-500.0,0.00012998,2,"2024-09-21T07:10:48.580",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736516,1726902648590,-399.76,0.00012998,2,"2024-09-21T07:10:48.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736517,1726902648599,-500.0,0.00012998,2,"2024-09-21T07:10:48.599",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736518,1726902648609,-500.0,0.00012998,2,"2024-09-21T07:10:48.609",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736519,1726902648618,-500.0,0.00012998,2,"2024-09-21T07:10:48.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736520,1726902648627,-500.0,0.00012998,2,"2024-09-21T07:10:48.627",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736521,1726902648636,-199.92,0.00012998,2,"2024-09-21T07:10:48.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736522,1726902648646,-500.0,0.00012998,2,"2024-09-21T07:10:48.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736523,1726902648655,-277.32,0.00012998,2,"2024-09-21T07:10:48.655",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736524,1726902648664,-500.0,0.00012998,2,"2024-09-21T07:10:48.664",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736525,1726902648674,-500.0,0.00012998,2,"2024-09-21T07:10:48.674",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736526,1726902648683,-647.78159112,0.00012998,2,"2024-09-21T07:10:48.683",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736527,1726902648692,-595.9,0.00012998,2,"2024-09-21T07:10:48.692",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736528,1726902648701,-500.0,0.00012998,2,"2024-09-21T07:10:48.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736529,1726902648710,-436.22,0.00012998,2,"2024-09-21T07:10:48.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736530,1726902648721,-500.0,0.00012998,2,"2024-09-21T07:10:48.721",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736531,1726902648732,-249.18,0.00012998,2,"2024-09-21T07:10:48.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736532,1726902648741,-500.0,0.00012998,2,"2024-09-21T07:10:48.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736533,1726902648751,-500.0,0.00012998,2,"2024-09-21T07:10:48.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736534,1726902648760,-500.0,0.00012998,2,"2024-09-21T07:10:48.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736535,1726902648770,-500.0,0.00012998,2,"2024-09-21T07:10:48.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736536,1726902648779,-573.89,0.00012998,2,"2024-09-21T07:10:48.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736537,1726902648788,-500.0,0.00012998,2,"2024-09-21T07:10:48.788",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736538,1726902648798,-500.0,0.00012998,2,"2024-09-21T07:10:48.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736539,1726902648807,-500.0,0.00012998,2,"2024-09-21T07:10:48.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736540,1726902648940,-500.0,0.00012998,2,"2024-09-21T07:10:48.940",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736541,1726902648963,-500.0,0.00012998,2,"2024-09-21T07:10:48.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736542,1726902648974,-423.5,0.00012998,2,"2024-09-21T07:10:48.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736543,1726902648984,-500.0,0.00012998,2,"2024-09-21T07:10:48.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736544,1726902648994,-500.0,0.00012998,2,"2024-09-21T07:10:48.994",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736545,1726902649003,-500.0,0.00012998,2,"2024-09-21T07:10:49.003",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736546,1726902649014,-500.0,0.00012998,2,"2024-09-21T07:10:49.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736547,1726902649024,-500.0,0.00012998,2,"2024-09-21T07:10:49.024",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736548,1726902649034,-157.68,0.00012998,2,"2024-09-21T07:10:49.034",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736549,1726902649044,-500.0,0.00012998,2,"2024-09-21T07:10:49.044",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736550,1726902649054,-500.0,0.00012998,2,"2024-09-21T07:10:49.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736551,1726902649064,-500.0,0.00012998,2,"2024-09-21T07:10:49.064",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736552,1726902649074,-500.0,0.00012998,2,"2024-09-21T07:10:49.074",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736553,1726902649083,-500.0,0.00012998,2,"2024-09-21T07:10:49.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736554,1726902649093,-605.8,0.00012998,2,"2024-09-21T07:10:49.093",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736555,1726902649103,-430.14,0.00012998,2,"2024-09-21T07:10:49.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736556,1726902649114,-500.0,0.00012998,2,"2024-09-21T07:10:49.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736557,1726902649124,-500.0,0.00012998,2,"2024-09-21T07:10:49.124",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736558,1726902649135,-500.0,0.00012998,2,"2024-09-21T07:10:49.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736559,1726902649144,-500.0,0.00012998,2,"2024-09-21T07:10:49.144",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736560,1726902649154,-500.0,0.00012998,2,"2024-09-21T07:10:49.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736561,1726902649164,-500.0,0.00012998,2,"2024-09-21T07:10:49.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736562,1726902649173,-492.43,0.00012998,2,"2024-09-21T07:10:49.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736563,1726902649183,-500.0,0.00012998,2,"2024-09-21T07:10:49.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736564,1726902649193,-500.0,0.00012998,2,"2024-09-21T07:10:49.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736565,1726902649203,-500.0,0.00012998,2,"2024-09-21T07:10:49.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736566,1726902649212,-571.14,0.00012998,2,"2024-09-21T07:10:49.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736567,1726902649222,-500.0,0.00012998,2,"2024-09-21T07:10:49.222",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736568,1726902649232,-500.0,0.00012998,2,"2024-09-21T07:10:49.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736569,1726902649242,-500.0,0.00012998,2,"2024-09-21T07:10:49.242",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736570,1726902649252,-240.98,0.00012998,2,"2024-09-21T07:10:49.252",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736571,1726902649262,-500.0,0.00012998,2,"2024-09-21T07:10:49.262",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736572,1726902649273,-408.62,0.00012998,2,"2024-09-21T07:10:49.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736573,1726902649283,-500.0,0.00012998,2,"2024-09-21T07:10:49.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736574,1726902649293,-620.1,0.00012998,2,"2024-09-21T07:10:49.293",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736575,1726902649302,-500.0,0.00012998,2,"2024-09-21T07:10:49.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736576,1726902649312,-500.0,0.00012998,2,"2024-09-21T07:10:49.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736577,1726902649322,-500.0,0.00012998,2,"2024-09-21T07:10:49.322",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736578,1726902649331,-177.9,0.00012998,2,"2024-09-21T07:10:49.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736579,1726902649341,-500.0,0.00012998,2,"2024-09-21T07:10:49.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736580,1726902649350,-500.0,0.00012998,2,"2024-09-21T07:10:49.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736581,1726902649360,-500.0,0.00012998,2,"2024-09-21T07:10:49.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736582,1726902649369,-500.0,0.00012998,2,"2024-09-21T07:10:49.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736583,1726902649379,-1718.17149385,0.00012998,2,"2024-09-21T07:10:49.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736584,1726902649389,-1100.0,0.00013,2,"2024-09-21T07:10:49.389",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736585,1726902649398,-386.95,0.00013,2,"2024-09-21T07:10:49.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736586,1726902649407,-997.52,0.00013,2,"2024-09-21T07:10:49.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736587,1726902649417,-100.18331478,0.0001313,2,"2024-09-21T07:10:49.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736588,1726902650522,-105.81668522,0.0001313,2,"2024-09-21T07:10:50.522",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736589,1726902650532,-761.92972074,0.0001321,2,"2024-09-21T07:10:50.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736590,1726902650544,-956.24177311,0.0001321,2,"2024-09-21T07:10:50.544",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736591,1726902650553,-155.26058302,0.00013256,2,"2024-09-21T07:10:50.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736592,1726902650565,-35.2982059,0.000133,2,"2024-09-21T07:10:50.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736593,1726902650580,-170.7017941,0.000133,2,"2024-09-21T07:10:50.580",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736594,1726902650591,-140.4402059,0.00013338,2,"2024-09-21T07:10:50.591",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736595,1726902651025,-581.0751696,0.00013338,2,"2024-09-21T07:10:51.025",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736596,1726902651037,-659.56202673,0.00013338,2,"2024-09-21T07:10:51.037",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736597,1726902651048,-1487.39348034,0.00013338,2,"2024-09-21T07:10:51.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736598,1726902651059,-1467.29741007,0.00013338,2,"2024-09-21T07:10:51.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736599,1726902651071,-1221.18105363,0.00013338,2,"2024-09-21T07:10:51.071",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736600,1726902651083,-5578.94510997,0.00013338,2,"2024-09-21T07:10:51.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736601,1726902651095,-245.18294599,0.00013338,2,"2024-09-21T07:10:51.095",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736602,1726902651104,-262.68,0.00013381,2,"2024-09-21T07:10:51.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736603,1726902651115,-171.98,0.00013384,2,"2024-09-21T07:10:51.115",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736604,1726902651125,-583.79951901,0.00013395,2,"2024-09-21T07:10:51.125",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736605,1726902651137,-16.20048099,0.00013395,2,"2024-09-21T07:10:51.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736606,1726902651147,-1718.17149385,0.00013422,2,"2024-09-21T07:10:51.147",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736607,1726902651157,-206.0,0.0001347,2,"2024-09-21T07:10:51.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736608,1726902651167,-155.26058302,0.00013615,2,"2024-09-21T07:10:51.167",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736609,1726902651177,-206.0,0.0001364,2,"2024-09-21T07:10:51.177",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736610,1726902651186,-150.0,0.00013656,2,"2024-09-21T07:10:51.186",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736611,1726902651197,-1602.39,0.00013699,2,"2024-09-21T07:10:51.197",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736612,1726902651207,-150.0,0.00013699,2,"2024-09-21T07:10:51.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736613,1726902651217,-200.0,0.00013699,2,"2024-09-21T07:10:51.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736614,1726902651227,-298.28169976,0.0001371,2,"2024-09-21T07:10:51.227",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736615,1726902651237,-400.0,0.00013784,2,"2024-09-21T07:10:51.237",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736616,1726902651247,-451.11,0.00013798,2,"2024-09-21T07:10:51.247",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736617,1726902651256,-500.0,0.00013798,2,"2024-09-21T07:10:51.256",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736618,1726902651266,-500.0,0.00013798,2,"2024-09-21T07:10:51.266",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736619,1726902651277,-416.66,0.00013798,2,"2024-09-21T07:10:51.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736620,1726902651288,-500.0,0.00013798,2,"2024-09-21T07:10:51.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736621,1726902651300,-841.02,0.00013798,2,"2024-09-21T07:10:51.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736622,1726902651311,-500.0,0.00013798,2,"2024-09-21T07:10:51.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736623,1726902651321,-500.0,0.00013798,2,"2024-09-21T07:10:51.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736624,1726902651331,-500.0,0.00013798,2,"2024-09-21T07:10:51.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736625,1726902651341,-638.17,0.00013798,2,"2024-09-21T07:10:51.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736626,1726902651351,-440.15,0.00013798,2,"2024-09-21T07:10:51.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736627,1726902651360,-500.0,0.00013798,2,"2024-09-21T07:10:51.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736628,1726902651370,-195.58,0.00013798,2,"2024-09-21T07:10:51.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736629,1726902651379,-500.0,0.00013798,2,"2024-09-21T07:10:51.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736630,1726902651389,-563.72,0.00013798,2,"2024-09-21T07:10:51.389",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736631,1726902651400,-286.42,0.00013798,2,"2024-09-21T07:10:51.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736632,1726902651410,-438.56,0.00013798,2,"2024-09-21T07:10:51.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736633,1726902651420,-500.0,0.00013798,2,"2024-09-21T07:10:51.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736634,1726902651431,-500.0,0.00013798,2,"2024-09-21T07:10:51.431",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736635,1726902651441,-500.0,0.00013798,2,"2024-09-21T07:10:51.441",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736636,1726902651450,-500.0,0.00013798,2,"2024-09-21T07:10:51.450",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736637,1726902651460,-500.0,0.00013798,2,"2024-09-21T07:10:51.460",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736638,1726902651471,-559.24,0.00013799,2,"2024-09-21T07:10:51.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736639,1726902651490,-500.0,0.00013799,2,"2024-09-21T07:10:51.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736640,1726902651500,-378.86,0.00013799,2,"2024-09-21T07:10:51.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736641,1726902651509,-567.5,0.00013799,2,"2024-09-21T07:10:51.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736642,1726902651519,-567.5,0.00013799,2,"2024-09-21T07:10:51.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736643,1726902651529,-399.5,0.00013799,2,"2024-09-21T07:10:51.529",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736644,1726902651538,-1299.87,0.00013799,2,"2024-09-21T07:10:51.538",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736645,1726902651548,-1299.87,0.00013799,2,"2024-09-21T07:10:51.548",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736646,1726902651558,-500.0,0.00013799,2,"2024-09-21T07:10:51.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736647,1726902651568,-500.0,0.00013799,2,"2024-09-21T07:10:51.568",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736648,1726902651577,-500.0,0.00013799,2,"2024-09-21T07:10:51.577",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736649,1726902651587,-500.0,0.00013799,2,"2024-09-21T07:10:51.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736650,1726902651596,-500.0,0.00013799,2,"2024-09-21T07:10:51.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736651,1726902651606,-500.0,0.00013799,2,"2024-09-21T07:10:51.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736652,1726902651615,-737.13,0.00013799,2,"2024-09-21T07:10:51.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736653,1726902651625,-737.13,0.00013799,2,"2024-09-21T07:10:51.625",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736654,1726902651636,-500.0,0.00013799,2,"2024-09-21T07:10:51.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736655,1726902651646,-500.0,0.00013799,2,"2024-09-21T07:10:51.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736656,1726902651656,-500.0,0.00013799,2,"2024-09-21T07:10:51.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736657,1726902651666,-500.0,0.00013799,2,"2024-09-21T07:10:51.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736658,1726902651675,-500.0,0.00013799,2,"2024-09-21T07:10:51.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736659,1726902651686,-500.0,0.00013799,2,"2024-09-21T07:10:51.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736660,1726902651696,-374.7,0.00013799,2,"2024-09-21T07:10:51.696",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736661,1726902651707,-532.72,0.00013799,2,"2024-09-21T07:10:51.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736662,1726902651718,-532.72,0.00013799,2,"2024-09-21T07:10:51.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736663,1726902651729,-567.54,0.00013799,2,"2024-09-21T07:10:51.729",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736664,1726902651739,-500.0,0.00013799,2,"2024-09-21T07:10:51.739",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736665,1726902651748,-500.0,0.00013799,2,"2024-09-21T07:10:51.748",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736666,1726902651759,-500.0,0.00013799,2,"2024-09-21T07:10:51.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736667,1726902651770,-841.02,0.00013799,2,"2024-09-21T07:10:51.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736668,1726902651783,-373.91,0.00013799,2,"2024-09-21T07:10:51.783",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736669,1726902651793,-500.0,0.00013799,2,"2024-09-21T07:10:51.793",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736670,1726902651804,-281.7891314,0.00013799,2,"2024-09-21T07:10:51.804",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736671,1726902651815,-523.96,0.00013799,2,"2024-09-21T07:10:51.815",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736672,1726902651827,-500.0,0.00013799,2,"2024-09-21T07:10:51.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736673,1726902651837,-500.0,0.00013799,2,"2024-09-21T07:10:51.837",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736674,1726902651847,-500.0,0.00013799,2,"2024-09-21T07:10:51.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736675,1726902651857,-500.0,0.00013799,2,"2024-09-21T07:10:51.857",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736676,1726902651867,-426.56,0.00013799,2,"2024-09-21T07:10:51.867",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736677,1726902651876,-157.86839694,0.00013799,2,"2024-09-21T07:10:51.876",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736678,1726902651890,-342.13160306,0.00013799,2,"2024-09-21T07:10:51.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736679,1726902651902,-436.46,0.00013799,2,"2024-09-21T07:10:51.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736680,1726902651915,-443.76,0.00013799,2,"2024-09-21T07:10:51.915",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736681,1726902651925,-559.38,0.00013799,2,"2024-09-21T07:10:51.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736682,1726902651934,-500.0,0.00013799,2,"2024-09-21T07:10:51.934",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736683,1726902651945,-500.0,0.00013799,2,"2024-09-21T07:10:51.945",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736684,1726902651954,-235.52439694,0.00013799,2,"2024-09-21T07:10:51.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736685,1726902651966,-264.47560306,0.00013799,2,"2024-09-21T07:10:51.966",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736686,1726902651978,-500.0,0.00013799,2,"2024-09-21T07:10:51.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736687,1726902651987,-500.0,0.00013799,2,"2024-09-21T07:10:51.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736688,1726902651996,-500.0,0.00013799,2,"2024-09-21T07:10:51.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736689,1726902652006,-500.0,0.00013799,2,"2024-09-21T07:10:52.006",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736690,1726902652016,-500.0,0.00013799,2,"2024-09-21T07:10:52.016",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736691,1726902652026,-281.82,0.00013799,2,"2024-09-21T07:10:52.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736692,1726902652035,-334.12923094,0.00013799,2,"2024-09-21T07:10:52.035",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736693,1726902652049,-165.87076906,0.00013799,2,"2024-09-21T07:10:52.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736694,1726902652059,-500.0,0.00013799,2,"2024-09-21T07:10:52.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736695,1726902652070,-352.65,0.00013799,2,"2024-09-21T07:10:52.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736696,1726902652081,-500.0,0.00013799,2,"2024-09-21T07:10:52.081",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736697,1726902652091,-500.0,0.00013799,2,"2024-09-21T07:10:52.091",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736698,1726902652102,-500.0,0.00013799,2,"2024-09-21T07:10:52.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736699,1726902652112,-500.0,0.00013799,2,"2024-09-21T07:10:52.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736700,1726902652122,-461.72,0.00013799,2,"2024-09-21T07:10:52.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736701,1726902652133,-279.54,0.00013799,2,"2024-09-21T07:10:52.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736702,1726902652143,-368.66,0.00013799,2,"2024-09-21T07:10:52.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736703,1726902652153,-500.0,0.00013799,2,"2024-09-21T07:10:52.153",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736704,1726902652163,-219.08,0.00013799,2,"2024-09-21T07:10:52.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736705,1726902652172,-265.57,0.00013799,2,"2024-09-21T07:10:52.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736706,1726902652183,-500.0,0.00013799,2,"2024-09-21T07:10:52.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736707,1726902652192,-500.0,0.00013799,2,"2024-09-21T07:10:52.192",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736708,1726902652202,-500.0,0.00013799,2,"2024-09-21T07:10:52.202",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736709,1726902652212,-203.27,0.00013799,2,"2024-09-21T07:10:52.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736710,1726902652221,-500.0,0.00013799,2,"2024-09-21T07:10:52.221",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736711,1726902652231,-500.0,0.00013799,2,"2024-09-21T07:10:52.231",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736712,1726902652241,-271.69,0.00013799,2,"2024-09-21T07:10:52.241",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736713,1726902652251,-500.0,0.00013799,2,"2024-09-21T07:10:52.251",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736714,1726902652260,-500.0,0.00013799,2,"2024-09-21T07:10:52.260",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736715,1726902652269,-500.0,0.00013799,2,"2024-09-21T07:10:52.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736716,1726902652279,-500.0,0.00013799,2,"2024-09-21T07:10:52.279",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736717,1726902652288,-500.0,0.00013799,2,"2024-09-21T07:10:52.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736718,1726902652299,-500.0,0.00013799,2,"2024-09-21T07:10:52.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736719,1726902652308,-500.0,0.00013799,2,"2024-09-21T07:10:52.308",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736720,1726902652318,-235.66,0.00013799,2,"2024-09-21T07:10:52.318",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736721,1726902652329,-500.0,0.00013799,2,"2024-09-21T07:10:52.329",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736722,1726902652339,-291.72,0.00013799,2,"2024-09-21T07:10:52.339",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736723,1726902652349,-500.0,0.00013799,2,"2024-09-21T07:10:52.349",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736724,1726902652361,-500.0,0.00013799,2,"2024-09-21T07:10:52.361",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736725,1726902652372,-500.0,0.00013799,2,"2024-09-21T07:10:52.372",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736726,1726902652383,-500.0,0.00013799,2,"2024-09-21T07:10:52.383",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736727,1726902652393,-536.46237546,0.00013799,2,"2024-09-21T07:10:52.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736728,1726902652403,-500.0,0.00013799,2,"2024-09-21T07:10:52.403",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736729,1726902652413,-500.0,0.00013799,2,"2024-09-21T07:10:52.413",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736730,1726902652424,-500.0,0.00013799,2,"2024-09-21T07:10:52.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736731,1726902652436,-500.0,0.00013799,2,"2024-09-21T07:10:52.436",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736732,1726902652446,-500.0,0.00013799,2,"2024-09-21T07:10:52.446",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736733,1726902652456,-500.0,0.00013799,2,"2024-09-21T07:10:52.456",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736734,1726902652468,-500.0,0.00013799,2,"2024-09-21T07:10:52.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736735,1726902652477,-500.0,0.00013799,2,"2024-09-21T07:10:52.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736736,1726902652487,-500.0,0.00013799,2,"2024-09-21T07:10:52.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736737,1726902652497,-500.0,0.00013799,2,"2024-09-21T07:10:52.497",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736738,1726902652507,-500.0,0.00013799,2,"2024-09-21T07:10:52.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736739,1726902652517,-500.0,0.00013799,2,"2024-09-21T07:10:52.517",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736740,1726902652527,-500.0,0.00013799,2,"2024-09-21T07:10:52.527",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736741,1726902652537,-500.0,0.00013799,2,"2024-09-21T07:10:52.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736742,1726902652546,-500.0,0.00013799,2,"2024-09-21T07:10:52.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736743,1726902652556,-574.28,0.00013799,2,"2024-09-21T07:10:52.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736744,1726902652565,-500.0,0.00013799,2,"2024-09-21T07:10:52.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736745,1726902652574,-510.1,0.00013799,2,"2024-09-21T07:10:52.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736746,1726902652583,-168.18,0.00013799,2,"2024-09-21T07:10:52.583",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736747,1726902652593,-213.37,0.00013799,2,"2024-09-21T07:10:52.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736748,1726902652604,-518.26,0.00013799,2,"2024-09-21T07:10:52.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736749,1726902652616,-222.03,0.00013799,2,"2024-09-21T07:10:52.616",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736750,1726902652628,-413.11,0.00013799,2,"2024-09-21T07:10:52.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736751,1726902652638,-258.04,0.00013799,2,"2024-09-21T07:10:52.638",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736752,1726902652648,-500.0,0.00013799,2,"2024-09-21T07:10:52.648",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736753,1726902652657,-485.93,0.00013799,2,"2024-09-21T07:10:52.657",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736754,1726902652667,-181.24,0.00013799,2,"2024-09-21T07:10:52.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736755,1726902652676,-45.13725449,0.00013799,2,"2024-09-21T07:10:52.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736756,1726902652690,-264.4956,0.00013799,2,"2024-09-21T07:10:52.690",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736757,1726902652705,-185.11714551,0.00013799,2,"2024-09-21T07:10:52.705",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736758,1726902652717,-277.66,0.00013799,2,"2024-09-21T07:10:52.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736759,1726902652729,-500.0,0.00013799,2,"2024-09-21T07:10:52.729",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736760,1726902652741,-60.47285449,0.00013799,2,"2024-09-21T07:10:52.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736761,1726902652752,-316.32714551,0.00013799,2,"2024-09-21T07:10:52.752",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736762,1726902652763,-586.04,0.00013799,2,"2024-09-21T07:10:52.763",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736763,1726902652775,-535.00179344,0.000138,2,"2024-09-21T07:10:52.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736764,1726902652808,-500.0,0.00012885,2,"2024-09-21T07:10:52.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736765,1726902652820,-743.9391314,0.000138,2,"2024-09-21T07:10:52.820",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736766,1726902652839,-528.85885242,0.000138,2,"2024-09-21T07:10:52.839",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736767,1726902652851,-3087.7847,0.000138,2,"2024-09-21T07:10:52.851",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736768,1726902652863,-424.1528627,0.000138,2,"2024-09-21T07:10:52.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736769,1726902652876,-16535.4946002,0.000138,2,"2024-09-21T07:10:52.876",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736770,1726902652892,-178260.28092384,0.000138,2,"2024-09-21T07:10:52.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736771,1726902652904,-206.0,0.0001381,2,"2024-09-21T07:10:52.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736772,1726902652915,-422.78,0.00013836,2,"2024-09-21T07:10:52.915",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736773,1726902652926,-753.4,0.00013836,2,"2024-09-21T07:10:52.926",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736774,1726902652938,-159.98,0.00013862,2,"2024-09-21T07:10:52.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736775,1726902652949,-22235.0569849,0.00013889,2,"2024-09-21T07:10:52.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736776,1726902652959,-22235.0569849,0.0001389,2,"2024-09-21T07:10:52.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736777,1726902652968,-567.5,0.00013899,2,"2024-09-21T07:10:52.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736778,1726902652978,-567.5,0.00013899,2,"2024-09-21T07:10:52.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736779,1726902652988,-500.0,0.00013899,2,"2024-09-21T07:10:52.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736780,1726902652999,-500.0,0.00013899,2,"2024-09-21T07:10:52.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736781,1726902653009,-1299.87,0.00013899,2,"2024-09-21T07:10:53.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736782,1726902653019,-1299.87,0.00013899,2,"2024-09-21T07:10:53.019",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736783,1726902653029,-722.74,0.00013899,2,"2024-09-21T07:10:53.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736784,1726902653039,-722.74,0.00013899,2,"2024-09-21T07:10:53.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736785,1726902653049,-597.2,0.00013899,2,"2024-09-21T07:10:53.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736786,1726902653059,-597.2,0.00013899,2,"2024-09-21T07:10:53.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736787,1726902653070,-500.0,0.00013899,2,"2024-09-21T07:10:53.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736788,1726902653080,-500.0,0.00013899,2,"2024-09-21T07:10:53.080",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736789,1726902653090,-500.0,0.00013899,2,"2024-09-21T07:10:53.090",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736790,1726902653100,-500.0,0.00013899,2,"2024-09-21T07:10:53.100",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736791,1726902653110,-500.0,0.00013899,2,"2024-09-21T07:10:53.110",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736792,1726902653119,-249.84,0.00013899,2,"2024-09-21T07:10:53.119",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736793,1726902653130,-500.0,0.00013899,2,"2024-09-21T07:10:53.130",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736794,1726902653140,-500.0,0.00013899,2,"2024-09-21T07:10:53.140",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736795,1726902653150,-500.0,0.00013899,2,"2024-09-21T07:10:53.150",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736796,1726902653161,-500.0,0.00013899,2,"2024-09-21T07:10:53.161",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736797,1726902653171,-500.0,0.00013899,2,"2024-09-21T07:10:53.171",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736798,1726902653180,-500.0,0.00013899,2,"2024-09-21T07:10:53.180",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736799,1726902653190,-500.0,0.00013899,2,"2024-09-21T07:10:53.190",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736800,1726902653200,-500.0,0.00013899,2,"2024-09-21T07:10:53.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736801,1726902653210,-588.33,0.00013899,2,"2024-09-21T07:10:53.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736802,1726902653220,-588.33,0.00013899,2,"2024-09-21T07:10:53.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736803,1726902653229,-737.13,0.00013899,2,"2024-09-21T07:10:53.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736804,1726902653240,-737.13,0.00013899,2,"2024-09-21T07:10:53.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736805,1726902653250,-500.0,0.00013899,2,"2024-09-21T07:10:53.250",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736806,1726902653259,-200.22,0.00013899,2,"2024-09-21T07:10:53.259",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736807,1726902653269,-500.0,0.00013899,2,"2024-09-21T07:10:53.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736808,1726902653278,-500.0,0.00013899,2,"2024-09-21T07:10:53.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736809,1726902653289,-500.0,0.00013899,2,"2024-09-21T07:10:53.289",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736810,1726902653299,-500.0,0.00013899,2,"2024-09-21T07:10:53.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736811,1726902653310,-500.0,0.00013899,2,"2024-09-21T07:10:53.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736812,1726902653320,-500.0,0.00013899,2,"2024-09-21T07:10:53.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736813,1726902653331,-500.0,0.00013899,2,"2024-09-21T07:10:53.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736814,1726902653341,-500.0,0.00013899,2,"2024-09-21T07:10:53.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736815,1726902653351,-500.0,0.00013899,2,"2024-09-21T07:10:53.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736816,1726902653362,-500.0,0.00013899,2,"2024-09-21T07:10:53.362",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736817,1726902653373,-500.0,0.00013899,2,"2024-09-21T07:10:53.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736818,1726902653383,-500.0,0.00013899,2,"2024-09-21T07:10:53.383",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736819,1726902653393,-532.72,0.00013899,2,"2024-09-21T07:10:53.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736820,1726902653402,-532.72,0.00013899,2,"2024-09-21T07:10:53.402",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736821,1726902653412,-500.0,0.00013899,2,"2024-09-21T07:10:53.412",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736822,1726902653422,-500.0,0.00013899,2,"2024-09-21T07:10:53.422",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736823,1726902653431,-500.0,0.00013899,2,"2024-09-21T07:10:53.431",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736824,1726902653442,-500.0,0.00013899,2,"2024-09-21T07:10:53.442",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736825,1726902653451,-500.0,0.00013899,2,"2024-09-21T07:10:53.451",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736826,1726902653575,-500.0,0.00013899,2,"2024-09-21T07:10:53.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736827,1726902653585,-277.39,0.00013899,2,"2024-09-21T07:10:53.585",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736828,1726902653595,-841.02,0.00013899,2,"2024-09-21T07:10:53.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736829,1726902653604,-841.02,0.00013899,2,"2024-09-21T07:10:53.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736830,1726902653614,-500.0,0.00013899,2,"2024-09-21T07:10:53.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736831,1726902653624,-500.0,0.00013899,2,"2024-09-21T07:10:53.624",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736832,1726902653633,-217.3,0.00013899,2,"2024-09-21T07:10:53.633",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736833,1726902653643,-308.62,0.00013899,2,"2024-09-21T07:10:53.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736834,1726902653653,-269.78,0.00013899,2,"2024-09-21T07:10:53.653",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736835,1726902653663,-500.0,0.00013899,2,"2024-09-21T07:10:53.663",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736836,1726902653672,-500.0,0.00013899,2,"2024-09-21T07:10:53.672",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736837,1726902653682,-500.0,0.00013899,2,"2024-09-21T07:10:53.682",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736838,1726902653691,-500.0,0.00013899,2,"2024-09-21T07:10:53.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736839,1726902653700,-500.0,0.00013899,2,"2024-09-21T07:10:53.700",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736840,1726902653710,-500.0,0.00013899,2,"2024-09-21T07:10:53.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736841,1726902653719,-326.98,0.00013899,2,"2024-09-21T07:10:53.719",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736842,1726902653732,-500.0,0.00013899,2,"2024-09-21T07:10:53.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736843,1726902653742,-467.88,0.00013899,2,"2024-09-21T07:10:53.742",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736844,1726902653751,-500.0,0.00013899,2,"2024-09-21T07:10:53.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736845,1726902653762,-294.4,0.00013899,2,"2024-09-21T07:10:53.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736846,1726902653771,-500.0,0.00013899,2,"2024-09-21T07:10:53.771",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736847,1726902653781,-631.1,0.00013899,2,"2024-09-21T07:10:53.781",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736848,1726902653790,-429.8,0.00013899,2,"2024-09-21T07:10:53.790",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736849,1726902653800,-38453.93500137,0.000139,2,"2024-09-21T07:10:53.800",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736850,1726902653812,-997.62972712,0.000139,2,"2024-09-21T07:10:53.812",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736851,1726902653824,-738.1314692,0.000139,2,"2024-09-21T07:10:53.824",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736852,1726902653836,-340.68338463,0.000139,2,"2024-09-21T07:10:53.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736853,1726902653848,-25215.0351227,0.000139,2,"2024-09-21T07:10:53.848",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736854,1726902653860,-947.40643778,0.000139,2,"2024-09-21T07:10:53.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736855,1726902653871,-446.91429972,0.000139,2,"2024-09-21T07:10:53.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736856,1726902653883,-2020.54450368,0.000139,2,"2024-09-21T07:10:53.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736857,1726902653894,-363.217563,0.000139,2,"2024-09-21T07:10:53.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736858,1726902653909,-571.59772232,0.000139,2,"2024-09-21T07:10:53.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736859,1726902653920,-384.34999965,0.000139,2,"2024-09-21T07:10:53.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736860,1726902653932,-1920.20965112,0.000139,2,"2024-09-21T07:10:53.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736861,1726902653943,-7724.67253932,0.000139,2,"2024-09-21T07:10:53.943",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736862,1726902653981,-500.0,0.00012885,2,"2024-09-21T07:10:53.981",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736863,1726902653991,-1100.0,0.00013634,2,"2024-09-21T07:10:53.991",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736864,1726902654004,-618.17149385,0.00013634,2,"2024-09-21T07:10:54.004",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736865,1726902654014,-753.4,0.00013836,2,"2024-09-21T07:10:54.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736866,1726902654023,-303.62850615,0.00013836,2,"2024-09-21T07:10:54.023",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736867,1726902654035,-119.15149385,0.00013836,2,"2024-09-21T07:10:54.035",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736868,1726902654045,-23952.89153939,0.000139,2,"2024-09-21T07:10:54.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736869,1726902654054,-500.0,0.00013904,2,"2024-09-21T07:10:54.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736870,1726902654063,-420.0,0.00013931,2,"2024-09-21T07:10:54.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736871,1726902654073,-298.28169975,0.00013937,2,"2024-09-21T07:10:54.073",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736872,1726902654083,-155.26058302,0.00013975,2,"2024-09-21T07:10:54.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736873,1726902654094,-206.0,0.0001398,2,"2024-09-21T07:10:54.094",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736874,1726902654104,-121.7380955,0.0001398,2,"2024-09-21T07:10:54.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736875,1726902654312,-1794.36314389,0.0001398,2,"2024-09-21T07:10:54.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736876,1726902654324,-530.0176596,0.0001398,2,"2024-09-21T07:10:54.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736877,1726902654335,-559.24,0.00013989,2,"2024-09-21T07:10:54.335",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736878,1726902654344,-421.94785814,0.00014028,2,"2024-09-21T07:10:54.344",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736879,1726902654355,-150.0,0.00014059,2,"2024-09-21T07:10:54.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736880,1726902654364,-1000.0,0.000141,2,"2024-09-21T07:10:54.364",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736881,1726902654373,-365.266,0.00014111,2,"2024-09-21T07:10:54.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736882,1726902654384,-206.0,0.0001415,2,"2024-09-21T07:10:54.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736883,1726902654394,-298.28169975,0.00014163,2,"2024-09-21T07:10:54.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736884,1726902654404,-5778.35155874,0.00014175,2,"2024-09-21T07:10:54.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736885,1726902654420,-500.0,0.00012997,2,"2024-09-21T07:10:54.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736886,1726902654430,-2837.89376783,0.00014175,2,"2024-09-21T07:10:54.430",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736887,1726902654442,-1668.32821834,0.00014175,2,"2024-09-21T07:10:54.442",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736888,1726902654453,-5114.97780404,0.00014175,2,"2024-09-21T07:10:54.453",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736889,1726902654464,-611.967,0.00014175,2,"2024-09-21T07:10:54.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736890,1726902654477,-4803.92544315,0.00014175,2,"2024-09-21T07:10:54.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736891,1726902654486,-600.0,0.00014178,2,"2024-09-21T07:10:54.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736892,1726902654495,-9589.34447636,0.00014178,2,"2024-09-21T07:10:54.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736893,1726902654507,-595.06691331,0.00014178,2,"2024-09-21T07:10:54.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736894,1726902654518,-371.88291753,0.00014178,2,"2024-09-21T07:10:54.518",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736895,1726902654529,-561.2341853,0.00014178,2,"2024-09-21T07:10:54.529",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736896,1726902654539,-500.0,0.00014185,2,"2024-09-21T07:10:54.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736897,1726902654549,-263.5658147,0.00014186,2,"2024-09-21T07:10:54.549",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736898,1726902654561,-236.4341853,0.00014186,2,"2024-09-21T07:10:54.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736899,1726902654570,-659.7506079,0.00014186,2,"2024-09-21T07:10:54.570",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736900,1726902654581,-344.849717,0.00014186,2,"2024-09-21T07:10:54.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736901,1726902654592,-302.0,0.00014186,2,"2024-09-21T07:10:54.592",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736902,1726902654604,-693.3996751,0.00014186,2,"2024-09-21T07:10:54.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736903,1726902654614,-264.1203249,0.00014186,2,"2024-09-21T07:10:54.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736904,1726902654626,-235.8796751,0.00014186,2,"2024-09-21T07:10:54.626",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736905,1726902654635,-500.0,0.00014186,2,"2024-09-21T07:10:54.635",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736906,1726902654645,-500.0,0.00014186,2,"2024-09-21T07:10:54.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736907,1726902654656,-152.0,0.0001419,3,"2024-09-21T07:10:54.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736908,1726902654665,-269.78,0.00014198,2,"2024-09-21T07:10:54.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736909,1726902654674,-722.74,0.00014198,2,"2024-09-21T07:10:54.674",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736910,1726902654684,-597.2,0.00014198,2,"2024-09-21T07:10:54.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736911,1726902654694,-500.0,0.00014198,2,"2024-09-21T07:10:54.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736912,1726902654704,-500.0,0.00014198,2,"2024-09-21T07:10:54.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736913,1726902654714,-500.0,0.00014198,2,"2024-09-21T07:10:54.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736914,1726902654726,-588.33,0.00014198,2,"2024-09-21T07:10:54.726",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736915,1726902654738,-500.0,0.00014198,2,"2024-09-21T07:10:54.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736916,1726902654748,-500.0,0.00014198,2,"2024-09-21T07:10:54.748",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736917,1726902654757,-500.0,0.00014198,2,"2024-09-21T07:10:54.757",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736918,1726902654767,-500.0,0.00014198,2,"2024-09-21T07:10:54.767",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736919,1726902654777,-500.0,0.00014198,2,"2024-09-21T07:10:54.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736920,1726902654786,-162.78018815,0.00014199,2,"2024-09-21T07:10:54.786",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736921,1726902654796,-2000.0,0.000142,2,"2024-09-21T07:10:54.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736922,1726902654806,-2301.47523068,0.000142,2,"2024-09-21T07:10:54.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736923,1726902654815,-11117.5284925,0.00014228,2,"2024-09-21T07:10:54.815",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736924,1726902654825,-571.66,0.00014238,2,"2024-09-21T07:10:54.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736925,1726902654835,-260.16,0.00014238,2,"2024-09-21T07:10:54.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736926,1726902654845,-419.6,0.00014238,2,"2024-09-21T07:10:54.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736927,1726902654854,-500.0,0.00014238,2,"2024-09-21T07:10:54.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736928,1726902654863,-645.71,0.00014238,2,"2024-09-21T07:10:54.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736929,1726902654872,-1301.65,0.00014238,2,"2024-09-21T07:10:54.872",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736930,1726902654882,-500.0,0.00014238,2,"2024-09-21T07:10:54.882",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736931,1726902654891,-500.0,0.00014238,2,"2024-09-21T07:10:54.891",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736932,1726902654901,-485.5,0.00014238,2,"2024-09-21T07:10:54.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736933,1726902654910,-4996.91900898,0.00014248,2,"2024-09-21T07:10:54.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736934,1726902706414,500.0,0.00011164,2,"2024-09-21T07:11:46.414",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736935,1726902711522,500.0,0.00011164,2,"2024-09-21T07:11:51.522",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736936,1726902748200,342.93,0.00011287,2,"2024-09-21T07:12:28.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736937,1726902902225,284.22,0.00010959,2,"2024-09-21T07:15:02.225",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736951,1726903288799,1050.0,0.00011,2,"2024-09-21T07:21:28.799",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736952,1726903350378,325.78,0.00010986,2,"2024-09-21T07:22:30.378",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736954,1726903610552,510.63589545,0.00011164,2,"2024-09-21T07:26:50.552",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736956,1726903676238,526.76269,0.00012,2,"2024-09-21T07:27:56.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736958,1726903761351,2400.0,0.00012,2,"2024-09-21T07:29:21.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736959,1726903774517,2423.04407289,0.00012,3,"2024-09-21T07:29:34.517",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736960,1726903796745,150.0,0.00012019,2,"2024-09-21T07:29:56.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736961,1726903814987,816.66382769,0.00012033,2,"2024-09-21T07:30:14.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736977,1726903831855,-5575.04,0.0001206,2,"2024-09-21T07:30:31.855",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736980,1726903831869,-250.0,0.00012133,2,"2024-09-21T07:30:31.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736982,1726903831882,-360.0,0.00012258,2,"2024-09-21T07:30:31.882",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736983,1726903831894,-196.1047,0.0001268,2,"2024-09-21T07:30:31.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736984,1726903831907,-374.088873,0.00012699,2,"2024-09-21T07:30:31.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736985,1726903831920,-244.61,0.00012764,2,"2024-09-21T07:30:31.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736986,1726903831932,-2835.73823008,0.0001278,2,"2024-09-21T07:30:31.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736987,1726903831953,-1306.0,0.0001278,2,"2024-09-21T07:30:31.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736988,1726903831971,-3586.11267,0.0001278,2,"2024-09-21T07:30:31.971",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736989,1726903831988,-754.897,0.0001278,2,"2024-09-21T07:30:31.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736990,1726903832001,-2578.53002021,0.0001278,2,"2024-09-21T07:30:32.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736991,1726903832013,-369.73790219,0.00012797,2,"2024-09-21T07:30:32.013",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736992,1726903832027,-3302.4465138,0.00012797,2,"2024-09-21T07:30:32.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736993,1726903832043,-8306.76325593,0.00012797,2,"2024-09-21T07:30:32.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736994,1726903832054,-4113.70013922,0.0001288,2,"2024-09-21T07:30:32.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736995,1726903832067,-150.0,0.00012884,2,"2024-09-21T07:30:32.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736996,1726903832079,-514.92,0.00012885,2,"2024-09-21T07:30:32.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736997,1726903832091,-500.0,0.00012885,2,"2024-09-21T07:30:32.091",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736998,1726903832103,-651.23,0.00012885,2,"2024-09-21T07:30:32.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338736999,1726903832115,-500.0,0.00012885,2,"2024-09-21T07:30:32.115",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737000,1726903832127,-500.0,0.00012885,2,"2024-09-21T07:30:32.127",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737001,1726903832139,-256.25522214,0.00012885,2,"2024-09-21T07:30:32.139",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737002,1726903832151,-369.48,0.00012885,2,"2024-09-21T07:30:32.151",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737003,1726903832164,-500.0,0.00012885,2,"2024-09-21T07:30:32.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737004,1726903832176,-500.0,0.00012885,2,"2024-09-21T07:30:32.176",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737005,1726903832188,-500.0,0.00012885,2,"2024-09-21T07:30:32.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737006,1726903832200,-500.0,0.00012885,2,"2024-09-21T07:30:32.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737007,1726903832212,-500.0,0.00012885,2,"2024-09-21T07:30:32.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737008,1726903832224,-500.0,0.00012885,2,"2024-09-21T07:30:32.224",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737009,1726903832236,-500.0,0.00012885,2,"2024-09-21T07:30:32.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737010,1726903832247,-500.0,0.00012885,2,"2024-09-21T07:30:32.247",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737011,1726903832259,-500.0,0.00012885,2,"2024-09-21T07:30:32.259",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737012,1726903832271,-500.0,0.00012885,2,"2024-09-21T07:30:32.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737014,1726903832283,-500.0,0.00012885,2,"2024-09-21T07:30:32.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737016,1726903832294,-500.0,0.00012885,2,"2024-09-21T07:30:32.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737018,1726903832307,-500.0,0.00012885,2,"2024-09-21T07:30:32.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737020,1726903832319,-500.0,0.00012885,2,"2024-09-21T07:30:32.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737023,1726903832331,-500.0,0.00012885,2,"2024-09-21T07:30:32.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737025,1726903832343,-174.6,0.00012885,2,"2024-09-21T07:30:32.343",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737026,1726903832355,-500.0,0.00012885,2,"2024-09-21T07:30:32.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737027,1726903832367,-500.0,0.00012885,2,"2024-09-21T07:30:32.367",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737028,1726903832379,-500.0,0.00012885,2,"2024-09-21T07:30:32.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737029,1726903832391,-500.0,0.00012885,2,"2024-09-21T07:30:32.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737030,1726903832404,-500.0,0.00012885,2,"2024-09-21T07:30:32.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737031,1726903832417,-500.0,0.00012885,2,"2024-09-21T07:30:32.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737032,1726903832429,-500.0,0.00012885,2,"2024-09-21T07:30:32.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737033,1726903832441,-500.0,0.00012885,2,"2024-09-21T07:30:32.441",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737034,1726903832452,-500.0,0.00012885,2,"2024-09-21T07:30:32.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737035,1726903832464,-500.0,0.00012885,2,"2024-09-21T07:30:32.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737036,1726903832476,-500.0,0.00012885,2,"2024-09-21T07:30:32.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737037,1726903832489,-500.0,0.00012885,2,"2024-09-21T07:30:32.489",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737038,1726903832500,-500.0,0.00012885,2,"2024-09-21T07:30:32.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737039,1726903832512,-500.0,0.00012885,2,"2024-09-21T07:30:32.512",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737040,1726903832524,-500.0,0.00012885,2,"2024-09-21T07:30:32.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737041,1726903832536,-500.0,0.00012885,2,"2024-09-21T07:30:32.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737042,1726903832547,-500.0,0.00012885,2,"2024-09-21T07:30:32.547",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737043,1726903832558,-500.0,0.00012885,2,"2024-09-21T07:30:32.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737044,1726903832569,-500.0,0.00012885,2,"2024-09-21T07:30:32.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737045,1726903832581,-610.46,0.00012885,2,"2024-09-21T07:30:32.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737046,1726903832593,-500.0,0.00012885,2,"2024-09-21T07:30:32.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737047,1726903832607,-500.0,0.00012885,2,"2024-09-21T07:30:32.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737048,1726903832619,-500.0,0.00012885,2,"2024-09-21T07:30:32.619",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737049,1726903832631,-500.0,0.00012885,2,"2024-09-21T07:30:32.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737050,1726903832643,-500.0,0.00012885,2,"2024-09-21T07:30:32.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737051,1726903832656,-500.0,0.00012885,2,"2024-09-21T07:30:32.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737052,1726903832668,-500.0,0.00012885,2,"2024-09-21T07:30:32.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737053,1726903832679,-500.0,0.00012885,2,"2024-09-21T07:30:32.679",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737054,1726903832691,-500.0,0.00012885,2,"2024-09-21T07:30:32.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737055,1726903832703,-500.0,0.00012885,2,"2024-09-21T07:30:32.703",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737056,1726903832714,-542.73,0.00012885,2,"2024-09-21T07:30:32.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737057,1726903832725,-500.0,0.00012885,2,"2024-09-21T07:30:32.725",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737058,1726903832738,-500.0,0.00012885,2,"2024-09-21T07:30:32.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737059,1726903832750,-500.0,0.00012885,2,"2024-09-21T07:30:32.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737060,1726903832761,-500.0,0.00012885,2,"2024-09-21T07:30:32.761",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737061,1726903832772,-500.0,0.00012885,2,"2024-09-21T07:30:32.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737062,1726903832785,-543.6,0.00012885,2,"2024-09-21T07:30:32.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737063,1726903832796,-500.0,0.00012885,2,"2024-09-21T07:30:32.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737064,1726903832807,-500.0,0.00012885,2,"2024-09-21T07:30:32.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737065,1726903832819,-500.0,0.00012885,2,"2024-09-21T07:30:32.819",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737066,1726903832832,-500.0,0.00012885,2,"2024-09-21T07:30:32.832",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737067,1726903832843,-477.29145946,0.00012885,2,"2024-09-21T07:30:32.843",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737068,1726903832856,-500.0,0.00012885,2,"2024-09-21T07:30:32.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737069,1726903832867,-500.0,0.00012885,2,"2024-09-21T07:30:32.867",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737070,1726903832878,-500.0,0.00012885,2,"2024-09-21T07:30:32.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737071,1726903832890,-500.0,0.00012885,2,"2024-09-21T07:30:32.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737072,1726903832902,-500.0,0.00012885,2,"2024-09-21T07:30:32.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737073,1726903832919,-526.0,0.00012885,2,"2024-09-21T07:30:32.919",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737074,1726903832931,-500.0,0.00012885,2,"2024-09-21T07:30:32.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737075,1726903832942,-500.0,0.00012885,2,"2024-09-21T07:30:32.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737076,1726903832955,-500.0,0.00012885,2,"2024-09-21T07:30:32.955",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737077,1726903832967,-500.0,0.00012885,2,"2024-09-21T07:30:32.967",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737078,1726903832980,-500.0,0.00012885,2,"2024-09-21T07:30:32.980",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737079,1726903832993,-500.0,0.00012885,2,"2024-09-21T07:30:32.993",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737080,1726903833004,-500.0,0.00012885,2,"2024-09-21T07:30:33.004",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737081,1726903833016,-500.0,0.00012885,2,"2024-09-21T07:30:33.016",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737082,1726903833028,-500.0,0.00012885,2,"2024-09-21T07:30:33.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737083,1726903833041,-500.0,0.00012885,2,"2024-09-21T07:30:33.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737084,1726903833053,-500.0,0.00012885,2,"2024-09-21T07:30:33.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737085,1726903833066,-500.0,0.00012885,2,"2024-09-21T07:30:33.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737086,1726903833078,-500.0,0.00012885,2,"2024-09-21T07:30:33.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737087,1726903833090,-500.0,0.00012885,2,"2024-09-21T07:30:33.090",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737088,1726903833103,-500.0,0.00012885,2,"2024-09-21T07:30:33.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737089,1726903833116,-500.0,0.00012885,2,"2024-09-21T07:30:33.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737090,1726903833128,-500.0,0.00012885,2,"2024-09-21T07:30:33.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737091,1726903833141,-500.0,0.00012885,2,"2024-09-21T07:30:33.141",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737092,1726903833152,-483.1,0.00012885,2,"2024-09-21T07:30:33.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737093,1726903833168,-500.0,0.00012885,2,"2024-09-21T07:30:33.168",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737094,1726903833180,-500.0,0.00012885,2,"2024-09-21T07:30:33.180",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737095,1726903833193,-500.0,0.00012885,2,"2024-09-21T07:30:33.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737096,1726903833204,-500.0,0.00012885,2,"2024-09-21T07:30:33.204",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737097,1726903833217,-500.0,0.00012885,2,"2024-09-21T07:30:33.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737098,1726903833229,-589.49,0.00012885,2,"2024-09-21T07:30:33.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737099,1726903833240,-500.0,0.00012885,2,"2024-09-21T07:30:33.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737100,1726903833252,-500.0,0.00012885,2,"2024-09-21T07:30:33.252",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737101,1726903833263,-500.0,0.00012885,2,"2024-09-21T07:30:33.263",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737102,1726903833276,-500.0,0.00012885,2,"2024-09-21T07:30:33.276",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737103,1726903833289,-500.0,0.00012885,2,"2024-09-21T07:30:33.289",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737104,1726903833302,-500.0,0.00012885,2,"2024-09-21T07:30:33.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737105,1726903833314,-500.0,0.00012885,2,"2024-09-21T07:30:33.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737106,1726903833326,-500.0,0.00012885,2,"2024-09-21T07:30:33.326",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737107,1726903833338,-500.0,0.00012885,2,"2024-09-21T07:30:33.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737108,1726903833351,-583.25,0.00012885,2,"2024-09-21T07:30:33.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737109,1726903833363,-500.0,0.00012885,2,"2024-09-21T07:30:33.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737110,1726903833374,-500.0,0.00012885,2,"2024-09-21T07:30:33.374",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737111,1726903833386,-500.0,0.00012885,2,"2024-09-21T07:30:33.386",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737112,1726903833398,-500.0,0.00012885,2,"2024-09-21T07:30:33.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737113,1726903833412,-500.0,0.00012885,2,"2024-09-21T07:30:33.412",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737114,1726903833423,-500.0,0.00012885,2,"2024-09-21T07:30:33.423",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737115,1726903833435,-500.0,0.00012885,2,"2024-09-21T07:30:33.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737116,1726903833447,-636.67,0.00012885,2,"2024-09-21T07:30:33.447",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737117,1726903833459,-500.0,0.00012885,2,"2024-09-21T07:30:33.459",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737118,1726903833470,-500.0,0.00012885,2,"2024-09-21T07:30:33.470",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737119,1726903833483,-500.0,0.00012885,2,"2024-09-21T07:30:33.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737120,1726903833496,-500.0,0.00012885,2,"2024-09-21T07:30:33.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737121,1726903833507,-500.0,0.00012885,2,"2024-09-21T07:30:33.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737122,1726903833519,-500.0,0.00012885,2,"2024-09-21T07:30:33.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737123,1726903833531,-469.62,0.00012885,2,"2024-09-21T07:30:33.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737124,1726903833543,-500.0,0.00012885,2,"2024-09-21T07:30:33.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737125,1726903833556,-500.0,0.00012885,2,"2024-09-21T07:30:33.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737126,1726903833567,-500.0,0.00012885,2,"2024-09-21T07:30:33.567",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737127,1726903833579,-500.0,0.00012885,2,"2024-09-21T07:30:33.579",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737128,1726903833592,-500.0,0.00012885,2,"2024-09-21T07:30:33.592",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737129,1726903833608,-500.0,0.00012885,2,"2024-09-21T07:30:33.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737130,1726903833620,-500.0,0.00012885,2,"2024-09-21T07:30:33.620",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737131,1726903833632,-500.0,0.00012885,2,"2024-09-21T07:30:33.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737132,1726903833644,-557.96,0.00012885,2,"2024-09-21T07:30:33.644",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737133,1726903833658,-500.0,0.00012885,2,"2024-09-21T07:30:33.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737134,1726903833669,-258.39464055,0.00012885,2,"2024-09-21T07:30:33.669",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737135,1726903833681,-500.0,0.00012885,2,"2024-09-21T07:30:33.681",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737136,1726903833693,-500.0,0.00012885,2,"2024-09-21T07:30:33.693",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737137,1726903833705,-500.0,0.00012885,2,"2024-09-21T07:30:33.705",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737138,1726903833717,-500.0,0.00012885,2,"2024-09-21T07:30:33.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737139,1726903833729,-500.0,0.00012885,2,"2024-09-21T07:30:33.729",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737140,1726903833741,-500.0,0.00012885,2,"2024-09-21T07:30:33.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737141,1726903833755,-580.45,0.00012885,2,"2024-09-21T07:30:33.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737142,1726903833766,-500.0,0.00012885,2,"2024-09-21T07:30:33.766",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737143,1726903833778,-500.0,0.00012885,2,"2024-09-21T07:30:33.778",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737144,1726903833791,-500.0,0.00012885,2,"2024-09-21T07:30:33.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737145,1726903833803,-500.0,0.00012885,2,"2024-09-21T07:30:33.803",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737146,1726903833816,-500.0,0.00012885,2,"2024-09-21T07:30:33.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737147,1726903833828,-500.0,0.00012885,2,"2024-09-21T07:30:33.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737148,1726903833840,-500.0,0.00012885,2,"2024-09-21T07:30:33.840",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737149,1726903833851,-500.0,0.00012885,2,"2024-09-21T07:30:33.851",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737150,1726903833864,-500.0,0.00012885,2,"2024-09-21T07:30:33.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737151,1726903833876,-500.0,0.00012885,2,"2024-09-21T07:30:33.876",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737152,1726903833889,-500.0,0.00012885,2,"2024-09-21T07:30:33.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737153,1726903833901,-500.0,0.00012885,2,"2024-09-21T07:30:33.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737154,1726903833913,-500.0,0.00012885,2,"2024-09-21T07:30:33.913",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737155,1726903833925,-500.0,0.00012885,2,"2024-09-21T07:30:33.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737156,1726903834874,-500.0,0.00012885,2,"2024-09-21T07:30:34.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737157,1726903834884,-500.0,0.00012885,2,"2024-09-21T07:30:34.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737158,1726903834895,-500.0,0.00012885,2,"2024-09-21T07:30:34.895",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737159,1726903834904,-500.0,0.00012885,2,"2024-09-21T07:30:34.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737160,1726903834914,-500.0,0.00012885,2,"2024-09-21T07:30:34.914",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737161,1726903834924,-500.0,0.00012885,2,"2024-09-21T07:30:34.924",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737162,1726903834935,-500.0,0.00012885,2,"2024-09-21T07:30:34.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737163,1726903834944,-500.0,0.00012885,2,"2024-09-21T07:30:34.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737164,1726903834954,-500.0,0.00012885,2,"2024-09-21T07:30:34.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737165,1726903834963,-500.0,0.00012885,2,"2024-09-21T07:30:34.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737166,1726903834972,-500.0,0.00012885,2,"2024-09-21T07:30:34.972",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737167,1726903834982,-500.0,0.00012885,2,"2024-09-21T07:30:34.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737168,1726903834991,-500.0,0.00012885,2,"2024-09-21T07:30:34.991",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737169,1726903835000,-500.0,0.00012885,2,"2024-09-21T07:30:35.000",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737170,1726903835010,-500.0,0.00012885,2,"2024-09-21T07:30:35.010",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737171,1726903835019,-500.0,0.00012885,2,"2024-09-21T07:30:35.019",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737172,1726903835029,-500.0,0.00012885,2,"2024-09-21T07:30:35.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737173,1726903835038,-500.0,0.00012885,2,"2024-09-21T07:30:35.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737174,1726903835048,-500.0,0.00012885,2,"2024-09-21T07:30:35.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737175,1726903835057,-500.0,0.00012885,2,"2024-09-21T07:30:35.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737176,1726903835066,-500.0,0.00012885,2,"2024-09-21T07:30:35.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737177,1726903835076,-500.0,0.00012885,2,"2024-09-21T07:30:35.076",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737178,1726903835085,-500.0,0.00012885,2,"2024-09-21T07:30:35.085",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737179,1726903835095,-500.0,0.00012885,2,"2024-09-21T07:30:35.095",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737180,1726903835104,-500.0,0.00012885,2,"2024-09-21T07:30:35.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737181,1726903835114,-500.0,0.00012885,2,"2024-09-21T07:30:35.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737182,1726903835123,-500.0,0.00012885,2,"2024-09-21T07:30:35.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737183,1726903835133,-500.0,0.00012885,2,"2024-09-21T07:30:35.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737184,1726903835142,-500.0,0.00012885,2,"2024-09-21T07:30:35.142",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737185,1726903835152,-500.0,0.00012885,2,"2024-09-21T07:30:35.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737186,1726903835163,-500.0,0.00012885,2,"2024-09-21T07:30:35.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737187,1726903835173,-500.0,0.00012885,2,"2024-09-21T07:30:35.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737188,1726903835182,-500.0,0.00012885,2,"2024-09-21T07:30:35.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737189,1726903835191,-500.0,0.00012885,2,"2024-09-21T07:30:35.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737190,1726903835201,-500.0,0.00012885,2,"2024-09-21T07:30:35.201",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737191,1726903835210,-500.0,0.00012885,2,"2024-09-21T07:30:35.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737192,1726903835219,-500.0,0.00012885,2,"2024-09-21T07:30:35.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737193,1726903835229,-500.0,0.00012885,2,"2024-09-21T07:30:35.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737194,1726903835238,-500.0,0.00012885,2,"2024-09-21T07:30:35.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737195,1726903835248,-500.0,0.00012885,2,"2024-09-21T07:30:35.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737196,1726903835257,-500.0,0.00012885,2,"2024-09-21T07:30:35.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737197,1726903835267,-500.0,0.00012885,2,"2024-09-21T07:30:35.267",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737198,1726903835276,-500.0,0.00012885,2,"2024-09-21T07:30:35.276",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737199,1726903835287,-500.0,0.00012885,2,"2024-09-21T07:30:35.287",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737200,1726903835297,-500.0,0.00012885,2,"2024-09-21T07:30:35.297",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737201,1726903835307,-500.0,0.00012885,2,"2024-09-21T07:30:35.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737202,1726903835316,-500.0,0.00012885,2,"2024-09-21T07:30:35.316",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737203,1726903835326,-1025.84,0.00012885,2,"2024-09-21T07:30:35.326",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737204,1726903835337,-500.0,0.00012885,2,"2024-09-21T07:30:35.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737205,1726903835346,-500.0,0.00012885,2,"2024-09-21T07:30:35.346",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737206,1726903835356,-500.0,0.00012885,2,"2024-09-21T07:30:35.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737207,1726903835365,-500.0,0.00012885,2,"2024-09-21T07:30:35.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737208,1726903835375,-500.0,0.00012885,2,"2024-09-21T07:30:35.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737209,1726903835384,-500.0,0.00012885,2,"2024-09-21T07:30:35.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737210,1726903835394,-500.0,0.00012885,2,"2024-09-21T07:30:35.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737211,1726903835404,-500.0,0.00012885,2,"2024-09-21T07:30:35.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737212,1726903835416,-28682.289,0.00012885,2,"2024-09-21T07:30:35.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737213,1726903835426,-44543.2249,0.00012897,2,"2024-09-21T07:30:35.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737214,1726903835435,-272.8281,0.00012897,2,"2024-09-21T07:30:35.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737215,1726903835445,-252.7718762,0.000129,2,"2024-09-21T07:30:35.445",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737216,1726903835455,-2101.93406384,0.000129,2,"2024-09-21T07:30:35.455",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737217,1726903835464,-320.31531078,0.000129,2,"2024-09-21T07:30:35.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737218,1726903835474,-250.0,0.00012916,2,"2024-09-21T07:30:35.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737219,1726903835483,-158.91,0.00012927,2,"2024-09-21T07:30:35.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737220,1726903835493,-178.85,0.00012933,2,"2024-09-21T07:30:35.493",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737221,1726903835502,-371.99471297,0.00012973,2,"2024-09-21T07:30:35.502",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737222,1726903835511,-152.07,0.0001299,2,"2024-09-21T07:30:35.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737223,1726903835520,-500.0,0.00012996,2,"2024-09-21T07:30:35.520",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737224,1726903835530,-500.0,0.00012996,2,"2024-09-21T07:30:35.530",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737225,1726903835539,-500.0,0.00012996,2,"2024-09-21T07:30:35.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737226,1726903835548,-500.0,0.00012996,2,"2024-09-21T07:30:35.548",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737227,1726903835558,-533.92,0.00012996,2,"2024-09-21T07:30:35.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737228,1726903835567,-500.0,0.00012996,2,"2024-09-21T07:30:35.567",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737229,1726903835577,-500.0,0.00012996,2,"2024-09-21T07:30:35.577",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737230,1726903835586,-500.0,0.00012996,2,"2024-09-21T07:30:35.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737231,1726903835595,-500.0,0.00012996,2,"2024-09-21T07:30:35.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737232,1726903835608,-500.0,0.00012996,2,"2024-09-21T07:30:35.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737233,1726903835617,-549.96,0.00012996,2,"2024-09-21T07:30:35.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737234,1726903835626,-500.0,0.00012996,2,"2024-09-21T07:30:35.626",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737235,1726903835635,-500.0,0.00012996,2,"2024-09-21T07:30:35.635",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737236,1726903835645,-500.0,0.00012996,2,"2024-09-21T07:30:35.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737237,1726903835654,-500.0,0.00012996,2,"2024-09-21T07:30:35.654",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737238,1726903835673,-500.0,0.00012996,2,"2024-09-21T07:30:35.673",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737239,1726903835683,-500.0,0.00012996,2,"2024-09-21T07:30:35.683",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737240,1726903835692,-210.68467501,0.00012996,2,"2024-09-21T07:30:35.692",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737241,1726903835701,-500.0,0.00012996,2,"2024-09-21T07:30:35.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737242,1726903835710,-500.0,0.00012996,2,"2024-09-21T07:30:35.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737243,1726903835719,-500.0,0.00012996,2,"2024-09-21T07:30:35.719",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737244,1726903835728,-538.89,0.00012996,2,"2024-09-21T07:30:35.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737245,1726903835738,-500.0,0.00012996,2,"2024-09-21T07:30:35.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737246,1726903835747,-500.0,0.00012996,2,"2024-09-21T07:30:35.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737247,1726903835757,-500.0,0.00012996,2,"2024-09-21T07:30:35.757",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737248,1726903835766,-500.0,0.00012996,2,"2024-09-21T07:30:35.766",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737249,1726903835775,-500.0,0.00012996,2,"2024-09-21T07:30:35.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737250,1726903835784,-500.0,0.00012996,2,"2024-09-21T07:30:35.784",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737251,1726903835793,-568.78,0.00012996,2,"2024-09-21T07:30:35.793",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737252,1726903835802,-500.0,0.00012996,2,"2024-09-21T07:30:35.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737253,1726903835811,-500.0,0.00012996,2,"2024-09-21T07:30:35.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737254,1726903835821,-513.37,0.00012996,2,"2024-09-21T07:30:35.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737255,1726903835830,-539.88,0.00012996,2,"2024-09-21T07:30:35.830",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737256,1726903835840,-411.08235933,0.00012996,2,"2024-09-21T07:30:35.840",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737257,1726903835849,-628.24,0.00012996,2,"2024-09-21T07:30:35.849",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737258,1726903835858,-500.0,0.00012996,2,"2024-09-21T07:30:35.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737259,1726903835867,-500.0,0.00012996,2,"2024-09-21T07:30:35.867",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737260,1726903835876,-500.0,0.00012996,2,"2024-09-21T07:30:35.876",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737261,1726903835886,-500.0,0.00012996,2,"2024-09-21T07:30:35.886",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737262,1726903835895,-500.0,0.00012996,2,"2024-09-21T07:30:35.895",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737263,1726903835904,-500.0,0.00012996,2,"2024-09-21T07:30:35.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737264,1726903835916,-500.0,0.00012996,2,"2024-09-21T07:30:35.916",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737265,1726903835925,-500.0,0.00012996,2,"2024-09-21T07:30:35.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737266,1726903835935,-500.0,0.00012996,2,"2024-09-21T07:30:35.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737267,1726903835944,-500.0,0.00012996,2,"2024-09-21T07:30:35.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737268,1726903835953,-500.0,0.00012996,2,"2024-09-21T07:30:35.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737269,1726903835962,-500.0,0.00012996,2,"2024-09-21T07:30:35.962",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737270,1726903835971,-500.0,0.00012996,2,"2024-09-21T07:30:35.971",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737271,1726903835980,-500.0,0.00012996,2,"2024-09-21T07:30:35.980",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737272,1726903835990,-500.0,0.00012996,2,"2024-09-21T07:30:35.990",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737273,1726903835999,-500.0,0.00012996,2,"2024-09-21T07:30:35.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737274,1726903836008,-500.0,0.00012996,2,"2024-09-21T07:30:36.008",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737275,1726903836018,-500.0,0.00012996,2,"2024-09-21T07:30:36.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737276,1726903836027,-500.0,0.00012996,2,"2024-09-21T07:30:36.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737277,1726903836036,-500.0,0.00012996,2,"2024-09-21T07:30:36.036",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737278,1726903836045,-500.0,0.00012996,2,"2024-09-21T07:30:36.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737279,1726903836054,-500.0,0.00012996,2,"2024-09-21T07:30:36.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737280,1726903836064,-500.0,0.00012996,2,"2024-09-21T07:30:36.064",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737281,1726903836073,-500.0,0.00012996,2,"2024-09-21T07:30:36.073",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737282,1726903836082,-500.0,0.00012996,2,"2024-09-21T07:30:36.082",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737283,1726903836091,-500.0,0.00012996,2,"2024-09-21T07:30:36.091",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737284,1726903836100,-500.0,0.00012996,2,"2024-09-21T07:30:36.100",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737285,1726903836109,-500.0,0.00012996,2,"2024-09-21T07:30:36.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737286,1726903836118,-500.0,0.00012996,2,"2024-09-21T07:30:36.118",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737287,1726903836128,-522.75,0.00012997,2,"2024-09-21T07:30:36.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737288,1726903836137,-651.23,0.00012997,2,"2024-09-21T07:30:36.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737289,1726903836146,-519.83,0.00012997,2,"2024-09-21T07:30:36.146",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737290,1726903836156,-520.69,0.00012997,2,"2024-09-21T07:30:36.156",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737291,1726903836165,-272.82,0.00012997,2,"2024-09-21T07:30:36.165",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737292,1726903836174,-438.52,0.00012997,2,"2024-09-21T07:30:36.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737293,1726903836184,-500.0,0.00012997,2,"2024-09-21T07:30:36.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737294,1726903836194,-269.05,0.00012997,2,"2024-09-21T07:30:36.194",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737295,1726903836203,-203.17,0.00012997,2,"2024-09-21T07:30:36.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737296,1726903836212,-500.0,0.00012997,2,"2024-09-21T07:30:36.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737297,1726903836221,-500.0,0.00012997,2,"2024-09-21T07:30:36.221",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737298,1726903836231,-576.37,0.00012997,2,"2024-09-21T07:30:36.231",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737299,1726903836240,-304.38,0.00012997,2,"2024-09-21T07:30:36.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737300,1726903836249,-195.9,0.00012997,2,"2024-09-21T07:30:36.249",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737301,1726903836258,-500.0,0.00012997,2,"2024-09-21T07:30:36.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737302,1726903836268,-196.82,0.00012997,2,"2024-09-21T07:30:36.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737303,1726903836277,-500.0,0.00012997,2,"2024-09-21T07:30:36.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737304,1726903836287,-360.94,0.00012997,2,"2024-09-21T07:30:36.287",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737305,1726903836296,-558.01,0.00012997,2,"2024-09-21T07:30:36.296",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737306,1726903836306,-408.98,0.00012997,2,"2024-09-21T07:30:36.306",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737307,1726903836315,-500.0,0.00012997,2,"2024-09-21T07:30:36.315",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737308,1726903836324,-500.0,0.00012997,2,"2024-09-21T07:30:36.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737309,1726903836334,-500.0,0.00012997,2,"2024-09-21T07:30:36.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737310,1726903836343,-541.06,0.00012997,2,"2024-09-21T07:30:36.343",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737311,1726903836352,-602.67,0.00012997,2,"2024-09-21T07:30:36.352",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737312,1726903836362,-464.13,0.00012997,2,"2024-09-21T07:30:36.362",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737313,1726903836371,-159.02,0.00012997,2,"2024-09-21T07:30:36.371",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737314,1726903836380,-500.0,0.00012997,2,"2024-09-21T07:30:36.380",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737315,1726903836389,-500.0,0.00012997,2,"2024-09-21T07:30:36.389",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737316,1726903836399,-153.63,0.00012997,2,"2024-09-21T07:30:36.399",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737317,1726903836408,-500.0,0.00012997,2,"2024-09-21T07:30:36.408",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737318,1726903836417,-543.6,0.00012997,2,"2024-09-21T07:30:36.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737319,1726903836426,-500.0,0.00012997,2,"2024-09-21T07:30:36.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737320,1726903836435,-210.8,0.00012997,2,"2024-09-21T07:30:36.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737321,1726903836445,-261.62,0.00012997,2,"2024-09-21T07:30:36.445",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737322,1726903836455,-328.23,0.00012997,2,"2024-09-21T07:30:36.455",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737323,1726903836465,-500.0,0.00012997,2,"2024-09-21T07:30:36.465",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737324,1726903836474,-500.0,0.00012997,2,"2024-09-21T07:30:36.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737325,1726903836483,-500.0,0.00012997,2,"2024-09-21T07:30:36.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737326,1726903836492,-500.0,0.00012997,2,"2024-09-21T07:30:36.492",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737327,1726903836502,-500.0,0.00012997,2,"2024-09-21T07:30:36.502",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737328,1726903836512,-500.0,0.00012997,2,"2024-09-21T07:30:36.512",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737329,1726903836521,-500.0,0.00012997,2,"2024-09-21T07:30:36.521",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737330,1726903836530,-631.37,0.00012997,2,"2024-09-21T07:30:36.530",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737331,1726903836539,-500.0,0.00012997,2,"2024-09-21T07:30:36.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737332,1726903836549,-500.0,0.00012997,2,"2024-09-21T07:30:36.549",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737333,1726903836558,-500.0,0.00012997,2,"2024-09-21T07:30:36.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737334,1726903836567,-500.0,0.00012997,2,"2024-09-21T07:30:36.567",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737335,1726903836576,-297.11,0.00012997,2,"2024-09-21T07:30:36.576",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737336,1726903836586,-477.17,0.00012997,2,"2024-09-21T07:30:36.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737337,1726903836596,-500.0,0.00012997,2,"2024-09-21T07:30:36.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737338,1726903836608,-500.0,0.00012997,2,"2024-09-21T07:30:36.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737339,1726903836618,-500.0,0.00012997,2,"2024-09-21T07:30:36.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737340,1726903836628,-647.41,0.00012997,2,"2024-09-21T07:30:36.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737341,1726903836637,-500.0,0.00012997,2,"2024-09-21T07:30:36.637",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737342,1726903836647,-500.0,0.00012997,2,"2024-09-21T07:30:36.647",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737343,1726903836656,-510.02,0.00012997,2,"2024-09-21T07:30:36.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737344,1726903836666,-355.56,0.00012997,2,"2024-09-21T07:30:36.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737345,1726903836675,-529.27,0.00012997,2,"2024-09-21T07:30:36.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737346,1726903836684,-500.0,0.00012997,2,"2024-09-21T07:30:36.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737347,1726903836694,-583.46,0.00012997,2,"2024-09-21T07:30:36.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737348,1726903836704,-282.47,0.00012997,2,"2024-09-21T07:30:36.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737349,1726903836713,-304.38,0.00012997,2,"2024-09-21T07:30:36.713",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737350,1726903836723,-196.82,0.00012997,2,"2024-09-21T07:30:36.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737351,1726903836732,-405.51,0.00012997,2,"2024-09-21T07:30:36.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737352,1726903836742,-500.0,0.00012997,2,"2024-09-21T07:30:36.742",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737353,1726903836751,-500.0,0.00012997,2,"2024-09-21T07:30:36.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737354,1726903836760,-500.0,0.00012997,2,"2024-09-21T07:30:36.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737355,1726903836770,-408.98,0.00012997,2,"2024-09-21T07:30:36.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737356,1726903836780,-602.67,0.00012997,2,"2024-09-21T07:30:36.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737357,1726903836789,-159.02,0.00012997,2,"2024-09-21T07:30:36.789",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737358,1726903836799,-500.0,0.00012997,2,"2024-09-21T07:30:36.799",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737359,1726903836808,-609.86,0.00012997,2,"2024-09-21T07:30:36.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737360,1726903836818,-500.0,0.00012997,2,"2024-09-21T07:30:36.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737361,1726903836827,-500.0,0.00012997,2,"2024-09-21T07:30:36.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737362,1726903836836,-500.0,0.00012997,2,"2024-09-21T07:30:36.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737363,1726903836846,-500.0,0.00012997,2,"2024-09-21T07:30:36.846",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737364,1726903836856,-500.0,0.00012997,2,"2024-09-21T07:30:36.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737365,1726903836865,-500.0,0.00012997,2,"2024-09-21T07:30:36.865",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737366,1726903836874,-500.0,0.00012997,2,"2024-09-21T07:30:36.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737367,1726903836883,-500.0,0.00012997,2,"2024-09-21T07:30:36.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737368,1726903836893,-500.0,0.00012997,2,"2024-09-21T07:30:36.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737369,1726903836902,-500.0,0.00012997,2,"2024-09-21T07:30:36.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737370,1726903836913,-210.8,0.00012997,2,"2024-09-21T07:30:36.913",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737371,1726903836922,-500.0,0.00012997,2,"2024-09-21T07:30:36.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737372,1726903836932,-500.0,0.00012997,2,"2024-09-21T07:30:36.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737373,1726903836944,-500.0,0.00012997,2,"2024-09-21T07:30:36.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737374,1726903836953,-511.3,0.00012997,2,"2024-09-21T07:30:36.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737375,1726903836962,-500.0,0.00012997,2,"2024-09-21T07:30:36.962",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737376,1726903836973,-500.0,0.00012997,2,"2024-09-21T07:30:36.973",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737377,1726903836982,-500.0,0.00012997,2,"2024-09-21T07:30:36.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737378,1726903836992,-500.0,0.00012997,2,"2024-09-21T07:30:36.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737379,1726903837001,-500.0,0.00012997,2,"2024-09-21T07:30:37.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737380,1726903837011,-500.0,0.00012997,2,"2024-09-21T07:30:37.011",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737381,1726903837020,-477.17,0.00012997,2,"2024-09-21T07:30:37.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737382,1726903837029,-500.0,0.00012997,2,"2024-09-21T07:30:37.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737383,1726903837038,-500.0,0.00012997,2,"2024-09-21T07:30:37.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737384,1726903837048,-613.3,0.00012997,2,"2024-09-21T07:30:37.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737385,1726903837057,-500.0,0.00012997,2,"2024-09-21T07:30:37.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737386,1726903837066,-500.0,0.00012997,2,"2024-09-21T07:30:37.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737387,1726903837075,-500.0,0.00012997,2,"2024-09-21T07:30:37.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737388,1726903837085,-500.0,0.00012997,2,"2024-09-21T07:30:37.085",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737389,1726903837094,-500.0,0.00012997,2,"2024-09-21T07:30:37.094",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737390,1726903837105,-500.0,0.00012997,2,"2024-09-21T07:30:37.105",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737391,1726903837114,-500.0,0.00012997,2,"2024-09-21T07:30:37.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737392,1726903837123,-500.0,0.00012997,2,"2024-09-21T07:30:37.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737393,1726903837133,-500.0,0.00012997,2,"2024-09-21T07:30:37.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737394,1726903837143,-500.0,0.00012997,2,"2024-09-21T07:30:37.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737395,1726903837152,-500.0,0.00012997,2,"2024-09-21T07:30:37.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737396,1726903837162,-500.0,0.00012997,2,"2024-09-21T07:30:37.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737397,1726903837172,-645.08,0.00012997,2,"2024-09-21T07:30:37.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737398,1726903837181,-500.0,0.00012997,2,"2024-09-21T07:30:37.181",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737399,1726903837191,-500.0,0.00012997,2,"2024-09-21T07:30:37.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737400,1726903837200,-500.0,0.00012997,2,"2024-09-21T07:30:37.200",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737401,1726903837210,-500.0,0.00012997,2,"2024-09-21T07:30:37.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737402,1726903837219,-500.0,0.00012997,2,"2024-09-21T07:30:37.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737403,1726903837229,-500.0,0.00012997,2,"2024-09-21T07:30:37.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737404,1726903837238,-500.0,0.00012997,2,"2024-09-21T07:30:37.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737405,1726903837248,-500.0,0.00012997,2,"2024-09-21T07:30:37.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737406,1726903837257,-500.0,0.00012997,2,"2024-09-21T07:30:37.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737407,1726903837267,-500.0,0.00012997,2,"2024-09-21T07:30:37.267",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737408,1726903837276,-500.0,0.00012997,2,"2024-09-21T07:30:37.276",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737409,1726903837285,-500.0,0.00012997,2,"2024-09-21T07:30:37.285",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737410,1726903837295,-500.0,0.00012997,2,"2024-09-21T07:30:37.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737411,1726903837304,-500.0,0.00012997,2,"2024-09-21T07:30:37.304",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737412,1726903837313,-500.0,0.00012997,2,"2024-09-21T07:30:37.313",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737413,1726903837322,-500.0,0.00012997,2,"2024-09-21T07:30:37.322",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737414,1726903837332,-500.0,0.00012997,2,"2024-09-21T07:30:37.332",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737415,1726903837342,-500.0,0.00012997,2,"2024-09-21T07:30:37.342",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737416,1726903837352,-500.0,0.00012997,2,"2024-09-21T07:30:37.352",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737417,1726903837362,-1025.84,0.00012997,2,"2024-09-21T07:30:37.362",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737418,1726903837372,-500.0,0.00012997,2,"2024-09-21T07:30:37.372",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737419,1726903837381,-500.0,0.00012997,2,"2024-09-21T07:30:37.381",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737420,1726903837390,-500.0,0.00012997,2,"2024-09-21T07:30:37.390",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737421,1726903837400,-500.0,0.00012997,2,"2024-09-21T07:30:37.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737422,1726903837409,-500.0,0.00012997,2,"2024-09-21T07:30:37.409",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737423,1726903837419,-500.0,0.00012997,2,"2024-09-21T07:30:37.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737424,1726903837428,-500.0,0.00012997,2,"2024-09-21T07:30:37.428",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737425,1726903837438,-500.0,0.00012997,2,"2024-09-21T07:30:37.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737426,1726903837448,-499.99,0.00012997,2,"2024-09-21T07:30:37.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737427,1726903837458,-196.23890814,0.00012999,2,"2024-09-21T07:30:37.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737428,1726903837469,-500.0,0.00012999,2,"2024-09-21T07:30:37.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737429,1726903837479,-500.0,0.00012999,2,"2024-09-21T07:30:37.479",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737430,1726903837489,-500.0,0.00012999,2,"2024-09-21T07:30:37.489",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737431,1726903837498,-500.0,0.00012999,2,"2024-09-21T07:30:37.498",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737432,1726903837508,-501.12003088,0.00012999,2,"2024-09-21T07:30:37.508",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737433,1726903837517,-500.0,0.00012999,2,"2024-09-21T07:30:37.517",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737434,1726903837526,-500.0,0.00012999,2,"2024-09-21T07:30:37.526",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737435,1726903837535,-500.0,0.00012999,2,"2024-09-21T07:30:37.535",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737436,1726903837545,-500.0,0.00012999,2,"2024-09-21T07:30:37.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737437,1726903837556,-450.0,0.00012999,2,"2024-09-21T07:30:37.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737438,1726903837566,-500.0,0.00012999,2,"2024-09-21T07:30:37.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737439,1726903837576,-391.8,0.00012999,2,"2024-09-21T07:30:37.576",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737440,1726903837587,-500.0,0.00012999,2,"2024-09-21T07:30:37.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737441,1726903837600,-500.0,0.00012999,2,"2024-09-21T07:30:37.600",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737442,1726903837609,-500.0,0.00012999,2,"2024-09-21T07:30:37.609",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737443,1726903837618,-500.0,0.00012999,2,"2024-09-21T07:30:37.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737444,1726903837628,-413.7,0.00012999,2,"2024-09-21T07:30:37.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737445,1726903837637,-500.0,0.00012999,2,"2024-09-21T07:30:37.637",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737446,1726903837647,-500.0,0.00012999,2,"2024-09-21T07:30:37.647",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737447,1726903837656,-220.92,0.00012999,2,"2024-09-21T07:30:37.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737448,1726903837666,-500.0,0.00012999,2,"2024-09-21T07:30:37.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737449,1726903837675,-500.0,0.00012999,2,"2024-09-21T07:30:37.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737450,1726903837684,-500.0,0.00012999,2,"2024-09-21T07:30:37.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737451,1726903837694,-500.0,0.00012999,2,"2024-09-21T07:30:37.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737453,1726903837703,-500.0,0.00012999,2,"2024-09-21T07:30:37.703",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737454,1726903837712,-500.0,0.00012999,2,"2024-09-21T07:30:37.712",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737455,1726903837722,-360.94,0.00012999,2,"2024-09-21T07:30:37.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737457,1726903837731,-500.0,0.00012999,2,"2024-09-21T07:30:37.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737458,1726903837741,-500.0,0.00012999,2,"2024-09-21T07:30:37.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737459,1726903837750,-500.0,0.00012999,2,"2024-09-21T07:30:37.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737460,1726903837760,-277.92,0.00012999,2,"2024-09-21T07:30:37.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737461,1726903837770,-558.01,0.00012999,2,"2024-09-21T07:30:37.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737462,1726903837780,-500.0,0.00012999,2,"2024-09-21T07:30:37.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737463,1726903837790,-500.0,0.00012999,2,"2024-09-21T07:30:37.790",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737464,1726903837799,-264.63,0.00012999,2,"2024-09-21T07:30:37.799",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737465,1726903837809,-261.62,0.00012999,2,"2024-09-21T07:30:37.809",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737466,1726903837818,-500.0,0.00012999,2,"2024-09-21T07:30:37.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737467,1726903837827,-613.75,0.00012999,2,"2024-09-21T07:30:37.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737468,1726903837837,-500.0,0.00012999,2,"2024-09-21T07:30:37.837",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737469,1726903837846,-500.0,0.00012999,2,"2024-09-21T07:30:37.846",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737470,1726903837856,-500.0,0.00012999,2,"2024-09-21T07:30:37.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737471,1726903837866,-406.68,0.00012999,2,"2024-09-21T07:30:37.866",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737472,1726903837875,-500.0,0.00012999,2,"2024-09-21T07:30:37.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737473,1726903837884,-500.0,0.00012999,2,"2024-09-21T07:30:37.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737474,1726903837894,-500.0,0.00012999,2,"2024-09-21T07:30:37.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737475,1726903837905,-500.0,0.00012999,2,"2024-09-21T07:30:37.905",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737476,1726903837917,-500.0,0.00012999,2,"2024-09-21T07:30:37.917",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737477,1726903837927,-500.0,0.00012999,2,"2024-09-21T07:30:37.927",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737478,1726903837938,-500.0,0.00012999,2,"2024-09-21T07:30:37.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737479,1726903837947,-500.0,0.00012999,2,"2024-09-21T07:30:37.947",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737480,1726903837957,-500.0,0.00012999,2,"2024-09-21T07:30:37.957",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737481,1726903838189,-500.0,0.00012999,2,"2024-09-21T07:30:38.189",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737482,1726903838226,-500.0,0.00012999,2,"2024-09-21T07:30:38.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737483,1726903838236,-500.0,0.00012999,2,"2024-09-21T07:30:38.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737484,1726903838245,-500.0,0.00012999,2,"2024-09-21T07:30:38.245",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737485,1726903838255,-500.0,0.00012999,2,"2024-09-21T07:30:38.255",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737486,1726903838264,-500.0,0.00012999,2,"2024-09-21T07:30:38.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737487,1726903838274,-500.0,0.00012999,2,"2024-09-21T07:30:38.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737488,1726903838283,-500.0,0.00012999,2,"2024-09-21T07:30:38.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737489,1726903838293,-500.0,0.00012999,2,"2024-09-21T07:30:38.293",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737490,1726903838302,-601.7,0.00012999,2,"2024-09-21T07:30:38.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737491,1726903838312,-32852.47278018,0.00013,2,"2024-09-21T07:30:38.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737594,1726903839509,-929.99995,0.00013,2,"2024-09-21T07:30:39.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737596,1726903839522,-57045.74794854,0.00013,2,"2024-09-21T07:30:39.522",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737598,1726903839531,-1010.1,0.00013,2,"2024-09-21T07:30:39.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737600,1726903839542,-405176.49465872,0.00013,2,"2024-09-21T07:30:39.542",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737603,1726903839554,-1415.43626018,0.00013,2,"2024-09-21T07:30:39.554",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737605,1726903839570,-2722.12504729,0.00013,2,"2024-09-21T07:30:39.570",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737608,1726903839582,-1230.01759857,0.00013,2,"2024-09-21T07:30:39.582",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737609,1726903839591,-2177.36342289,0.00013,2,"2024-09-21T07:30:39.591",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737612,1726903839603,-22253.86192698,0.00013,2,"2024-09-21T07:30:39.603",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737613,1726903839612,-1679.06194262,0.00013,2,"2024-09-21T07:30:39.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737617,1726903839640,1200.0,8.972e-05,2,"2024-09-21T07:30:39.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737632,1726903839765,1200.0,0.00010342,2,"2024-09-21T07:30:39.765",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737652,1726903839877,1200.0,0.00011712,2,"2024-09-21T07:30:39.877",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737666,1726903839988,-500.0,0.00012996,2,"2024-09-21T07:30:39.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737669,1726903839999,-212.43225591,0.00012996,2,"2024-09-21T07:30:39.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737671,1726903840011,-287.56774409,0.00012996,2,"2024-09-21T07:30:40.011",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737673,1726903840020,-500.0,0.00012996,2,"2024-09-21T07:30:40.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737675,1726903840029,-500.0,0.00012996,2,"2024-09-21T07:30:40.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737677,1726903840038,-500.0,0.00012996,2,"2024-09-21T07:30:40.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737679,1726903840048,-500.0,0.00012996,2,"2024-09-21T07:30:40.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737681,1726903840056,-460.15186116,0.00012999,2,"2024-09-21T07:30:40.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737695,1726903840183,-39.84813884,0.00012999,2,"2024-09-21T07:30:40.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737697,1726903840193,-544.76,0.00012999,2,"2024-09-21T07:30:40.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737699,1726903840203,-500.0,0.00012999,2,"2024-09-21T07:30:40.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737701,1726903840212,-500.0,0.00012999,2,"2024-09-21T07:30:40.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737703,1726903840221,-500.0,0.00012999,2,"2024-09-21T07:30:40.221",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737705,1726903840230,-464.9508612,0.00012999,2,"2024-09-21T07:30:40.230",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737708,1726903840246,-35.0491388,0.00012999,2,"2024-09-21T07:30:40.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737710,1726903840256,-500.0,0.00012999,2,"2024-09-21T07:30:40.256",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737712,1726903840265,-185.08,0.00012999,2,"2024-09-21T07:30:40.265",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737714,1726903840274,-500.0,0.00012999,2,"2024-09-21T07:30:40.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737716,1726903840283,-500.0,0.00012999,2,"2024-09-21T07:30:40.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737718,1726903840292,-500.0,0.00012999,2,"2024-09-21T07:30:40.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737720,1726903840301,-500.0,0.00012999,2,"2024-09-21T07:30:40.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737722,1726903840311,-500.0,0.00012999,2,"2024-09-21T07:30:40.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737724,1726903840320,-500.0,0.00012999,2,"2024-09-21T07:30:40.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737726,1726903840329,-500.0,0.00012999,2,"2024-09-21T07:30:40.329",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737728,1726903840338,-500.0,0.00012999,2,"2024-09-21T07:30:40.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737730,1726903840347,-500.0,0.00012999,2,"2024-09-21T07:30:40.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737732,1726903840357,-11521.25465333,0.00013,2,"2024-09-21T07:30:40.357",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737734,1726903840370,-4236.72490095,0.00013,2,"2024-09-21T07:30:40.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737738,1726903840385,-484.43905378,0.00013,2,"2024-09-21T07:30:40.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737740,1726903840396,-63547.24399521,0.00013,2,"2024-09-21T07:30:40.396",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737742,1726903840408,-2200.0,0.00013,2,"2024-09-21T07:30:40.408",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737745,1726903840423,-6157.08148719,0.00013,2,"2024-09-21T07:30:40.423",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737748,1726903840439,-500.0,0.00012999,2,"2024-09-21T07:30:40.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737750,1726903840448,-1105.98,0.00013,2,"2024-09-21T07:30:40.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737752,1726903840459,-1116.50326628,0.00013,2,"2024-09-21T07:30:40.459",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737762,1726903840544,-291.88343201,0.00012999,2,"2024-09-21T07:30:40.544",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737764,1726903840559,-208.11656799,0.00012999,2,"2024-09-21T07:30:40.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737766,1726903840568,-291.88343201,0.00012999,2,"2024-09-21T07:30:40.568",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737768,1726903840579,-208.11656799,0.00012999,2,"2024-09-21T07:30:40.579",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737770,1726903840588,-500.0,0.00012999,2,"2024-09-21T07:30:40.588",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737772,1726903840599,-500.0,0.00012999,2,"2024-09-21T07:30:40.599",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737774,1726903840610,-493.68,0.00012999,2,"2024-09-21T07:30:40.610",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737776,1726903840619,-500.0,0.00012999,2,"2024-09-21T07:30:40.619",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737778,1726903840628,-500.0,0.00012999,2,"2024-09-21T07:30:40.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737780,1726903840637,-500.0,0.00012999,2,"2024-09-21T07:30:40.637",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737782,1726903840646,-2517.7388846,0.00013,2,"2024-09-21T07:30:40.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737784,1726903840658,-462.7030002,0.00013,2,"2024-09-21T07:30:40.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737786,1726903840669,-4285.7862628,0.00013,2,"2024-09-21T07:30:40.669",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737789,1726903840690,-639.97,0.00012999,2,"2024-09-21T07:30:40.690",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737791,1726903840699,-4929.02582229,0.00013,2,"2024-09-21T07:30:40.699",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737793,1726903840709,-3470.18292958,0.00013,2,"2024-09-21T07:30:40.709",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737795,1726903840720,-374.07477111,0.00013,2,"2024-09-21T07:30:40.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338737810,1726903840848,-18376.3507047,0.00013,2,"2024-09-21T07:30:40.848",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738002,1726903842939,-500.0,0.00012996,2,"2024-09-21T07:30:42.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738005,1726903842948,-379.178145,0.00012996,2,"2024-09-21T07:30:42.948",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738007,1726903842959,-120.821855,0.00012996,2,"2024-09-21T07:30:42.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738009,1726903842969,-500.0,0.00012996,2,"2024-09-21T07:30:42.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738011,1726903842978,-500.0,0.00012999,2,"2024-09-21T07:30:42.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738013,1726903842987,-312.94118878,0.00012999,2,"2024-09-21T07:30:42.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738021,1726903843059,-187.05881122,0.00012999,2,"2024-09-21T07:30:43.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738023,1726903843068,-500.0,0.00012999,2,"2024-09-21T07:30:43.068",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738025,1726903843078,-500.0,0.00012999,2,"2024-09-21T07:30:43.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738027,1726903843087,-500.0,0.00012999,2,"2024-09-21T07:30:43.087",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738029,1726903843096,-472.10049218,0.00012999,2,"2024-09-21T07:30:43.096",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738031,1726903843106,-568.25,0.00012999,2,"2024-09-21T07:30:43.106",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738033,1726903843115,-68212.5274282,0.00013,2,"2024-09-21T07:30:43.115",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738035,1726903843126,-401.47892665,0.00013,2,"2024-09-21T07:30:43.126",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738037,1726903843137,-508.350001,0.00013,2,"2024-09-21T07:30:43.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738039,1726903843148,-1217.50675063,0.00013,2,"2024-09-21T07:30:43.148",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738041,1726903843159,-1663375.23129234,0.00013,2,"2024-09-21T07:30:43.159",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738048,1726903843214,-1419907.91848382,0.00013,2,"2024-09-21T07:30:43.214",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738059,1726903843303,-2564.133,0.00013,2,"2024-09-21T07:30:43.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738297,1726903845861,-500.0,0.00012996,2,"2024-09-21T07:30:45.861",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738299,1726903845871,-500.0,0.00012996,2,"2024-09-21T07:30:45.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738302,1726903845881,-52.77619945,0.00012996,2,"2024-09-21T07:30:45.881",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738306,1726903845901,-530.47380055,0.00012996,2,"2024-09-21T07:30:45.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738308,1726903845911,-500.0,0.00012999,2,"2024-09-21T07:30:45.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738311,1726903845921,-500.0,0.00012999,2,"2024-09-21T07:30:45.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738314,1726903845931,-500.0,0.00012999,2,"2024-09-21T07:30:45.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738316,1726903845940,-500.0,0.00012999,2,"2024-09-21T07:30:45.940",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738319,1726903845949,-500.0,0.00012999,2,"2024-09-21T07:30:45.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738322,1726903845958,-948.80768431,0.00013,2,"2024-09-21T07:30:45.958",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738324,1726903845969,-20230.06674833,0.00013,2,"2024-09-21T07:30:45.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738337,1726903846041,-2210.23892131,0.00013,2,"2024-09-21T07:30:46.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738340,1726903846052,-433.9560001,0.00013,2,"2024-09-21T07:30:46.052",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738343,1726903846064,-285.56665977,0.00013,2,"2024-09-21T07:30:46.064",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738346,1726903846077,-1175.71999984,0.00013,2,"2024-09-21T07:30:46.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738354,1726903846112,-480.34,0.00013,2,"2024-09-21T07:30:46.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738601,1726903903223,335.35,0.00010671,2,"2024-09-21T07:31:43.223",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738602,1726903921909,1374.4368,0.0001196,2,"2024-09-21T07:32:01.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738613,1726904213828,1000.0,0.00010068,2,"2024-09-21T07:36:53.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738614,1726904215450,1000.0,0.00011438,2,"2024-09-21T07:36:55.450",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738616,1726904272347,250.0,0.00011612,2,"2024-09-21T07:37:52.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738617,1726904293374,1000.0,0.00011625,2,"2024-09-21T07:38:13.374",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738636,1726904445435,1074.43,0.00011607,2,"2024-09-21T07:40:45.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738637,1726904459791,-917.99,0.0001229,2,"2024-09-21T07:40:59.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738638,1726904459816,-82.01,0.00012293,2,"2024-09-21T07:40:59.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738639,1726904462457,-835.98,0.00012293,2,"2024-09-21T07:41:02.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738640,1726904462479,-164.02,0.00012296,2,"2024-09-21T07:41:02.479",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738641,1726904465632,-753.97,0.00012296,2,"2024-09-21T07:41:05.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738642,1726904465654,-246.03,0.000123,2,"2024-09-21T07:41:05.654",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738643,1726904468274,-671.96,0.000123,2,"2024-09-21T07:41:08.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738644,1726904468301,-328.04,0.00012303,2,"2024-09-21T07:41:08.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738645,1726904470464,-589.95,0.00012303,2,"2024-09-21T07:41:10.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738646,1726904470491,-410.05,0.00012306,2,"2024-09-21T07:41:10.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738647,1726904502321,318.58,9.774e-05,2,"2024-09-21T07:41:42.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738648,1726904502384,250.0,0.00011692,2,"2024-09-21T07:41:42.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738649,1726904534845,241.39,0.0001169,2,"2024-09-21T07:42:14.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738650,1726904657405,4427.63,0.00011752,2,"2024-09-21T07:44:17.405",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738660,1726904725296,222.66,0.00011644,2,"2024-09-21T07:45:25.296",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738664,1726904852146,250.0,0.00011665,2,"2024-09-21T07:47:32.146",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738665,1726904876944,200.0,0.00011659,2,"2024-09-21T07:47:56.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738666,1726904883247,311.58,0.00011659,2,"2024-09-21T07:48:03.247",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738668,1726904982996,150.0,0.00011625,2,"2024-09-21T07:49:42.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738670,1726905034380,-318.58,0.00012038,2,"2024-09-21T07:50:34.380",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738671,1726905034391,-35.8953,0.00012306,2,"2024-09-21T07:50:34.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738675,1726905038104,-472.0447,0.00012306,2,"2024-09-21T07:50:38.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738676,1726905038113,-917.99,0.00012309,2,"2024-09-21T07:50:38.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738677,1726905038122,-917.99,0.00012313,2,"2024-09-21T07:50:38.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738678,1726905038131,-917.99,0.00012316,2,"2024-09-21T07:50:38.131",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738679,1726905038140,-917.99,0.00012319,2,"2024-09-21T07:50:38.140",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738680,1726905038150,-917.99,0.00012322,2,"2024-09-21T07:50:38.150",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738681,1726905038159,-917.99,0.00012325,2,"2024-09-21T07:50:38.159",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738682,1726905038169,-917.99,0.00012329,2,"2024-09-21T07:50:38.169",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738683,1726905038179,-255.0,0.00012331,2,"2024-09-21T07:50:38.179",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738684,1726905038188,-1165.19,0.00012331,2,"2024-09-21T07:50:38.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738685,1726905038198,-247.57,0.00012331,2,"2024-09-21T07:50:38.198",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738686,1726905038208,-917.99,0.00012332,2,"2024-09-21T07:50:38.208",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738687,1726905038217,-917.99,0.00012335,2,"2024-09-21T07:50:38.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738688,1726905038227,-917.99,0.00012338,2,"2024-09-21T07:50:38.227",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738689,1726905038237,-917.99,0.00012342,2,"2024-09-21T07:50:38.237",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738690,1726905038248,-917.99,0.00012345,2,"2024-09-21T07:50:38.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738691,1726905038259,-917.99,0.00012348,2,"2024-09-21T07:50:38.259",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738692,1726905038269,-917.99,0.00012351,2,"2024-09-21T07:50:38.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738693,1726905038279,-372.47,0.00012476,2,"2024-09-21T07:50:38.279",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738694,1726905038290,-172.87,0.00012635,2,"2024-09-21T07:50:38.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738695,1726905038300,-410.8014595,0.00012719,2,"2024-09-21T07:50:38.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738696,1726905038310,-363.1959,0.00012793,2,"2024-09-21T07:50:38.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738697,1726905038321,-2326.4415,0.00012796,2,"2024-09-21T07:50:38.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738698,1726905038332,-2943.8121,0.00012796,2,"2024-09-21T07:50:38.332",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738699,1726905038343,-18731.2092,0.00012796,2,"2024-09-21T07:50:38.343",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738700,1726905038352,-2500.0,0.00012796,2,"2024-09-21T07:50:38.352",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738701,1726905038363,-1170.15,0.00012796,2,"2024-09-21T07:50:38.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738702,1726905038372,-354.4753,0.00012797,2,"2024-09-21T07:50:38.372",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738703,1726905038381,-1066.89,0.000128,2,"2024-09-21T07:50:38.381",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738704,1726905038391,-533.47,0.000128,2,"2024-09-21T07:50:38.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738705,1726905038400,-150.0,0.00012807,2,"2024-09-21T07:50:38.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738706,1726905038409,-1000.0,0.00012808,2,"2024-09-21T07:50:38.409",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738707,1726905038419,-31103.865,0.00012808,2,"2024-09-21T07:50:38.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738708,1726905038429,-510.36775229,0.00012878,2,"2024-09-21T07:50:38.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738709,1726905038438,-29999.99,0.00012893,2,"2024-09-21T07:50:38.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738710,1726905038448,-8712.01,0.00012893,2,"2024-09-21T07:50:38.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738711,1726905038458,-19999.99,0.00012893,2,"2024-09-21T07:50:38.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738712,1726905038467,-329.11819762,0.00012895,2,"2024-09-21T07:50:38.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738713,1726905038478,-5364.9738,0.00012896,2,"2024-09-21T07:50:38.478",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738714,1726905038488,-100000.0,0.00012896,2,"2024-09-21T07:50:38.488",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738715,1726905038498,-475.3993,0.00012896,2,"2024-09-21T07:50:38.498",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738716,1726905038508,-170.18,0.00012898,2,"2024-09-21T07:50:38.508",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738717,1726905038517,-529.44,0.00012899,2,"2024-09-21T07:50:38.517",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738718,1726905038527,-596.43,0.00012899,2,"2024-09-21T07:50:38.527",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738720,1726905038536,-500.0,0.00012899,2,"2024-09-21T07:50:38.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738721,1726905038546,-500.0,0.00012899,2,"2024-09-21T07:50:38.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738722,1726905038556,-158.56691584,0.000129,2,"2024-09-21T07:50:38.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738723,1726905038565,-171.7976515,0.000129,2,"2024-09-21T07:50:38.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738724,1726905038575,-160.74645545,0.000129,2,"2024-09-21T07:50:38.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738725,1726905038585,-533.47,0.000129,2,"2024-09-21T07:50:38.585",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738726,1726905038595,-422.78,0.000129,2,"2024-09-21T07:50:38.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738727,1726905038604,-1477.66,0.000129,2,"2024-09-21T07:50:38.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738728,1726905038613,-533.47,0.000129,2,"2024-09-21T07:50:38.613",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738729,1726905038623,-533.47,0.000129,2,"2024-09-21T07:50:38.623",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738730,1726905038632,-533.47,0.000129,2,"2024-09-21T07:50:38.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738731,1726905038642,-533.47,0.000129,2,"2024-09-21T07:50:38.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738732,1726905038651,-844.92,0.000129,2,"2024-09-21T07:50:38.651",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738733,1726905038660,-212.02,0.000129,2,"2024-09-21T07:50:38.660",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738734,1726905038669,-533.47,0.000129,2,"2024-09-21T07:50:38.669",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738735,1726905038678,-533.51,0.000129,2,"2024-09-21T07:50:38.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738736,1726905038687,-944.58,0.000129,2,"2024-09-21T07:50:38.687",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738738,1726905038696,-533.47,0.000129,2,"2024-09-21T07:50:38.696",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738740,1726905038706,-533.47,0.000129,2,"2024-09-21T07:50:38.706",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738741,1726905038716,-533.47,0.000129,2,"2024-09-21T07:50:38.716",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738743,1726905038726,-533.47,0.000129,2,"2024-09-21T07:50:38.726",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738745,1726905038735,-533.47,0.000129,2,"2024-09-21T07:50:38.735",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738747,1726905038745,-533.47,0.000129,2,"2024-09-21T07:50:38.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738749,1726905038755,-533.47,0.000129,2,"2024-09-21T07:50:38.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738751,1726905038764,-360.79865948,0.000129,2,"2024-09-21T07:50:38.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738753,1726905038772,-533.47,0.000129,2,"2024-09-21T07:50:38.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738755,1726905038782,-500.0,0.00012973,2,"2024-09-21T07:50:38.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738757,1726905038790,-152.08,0.00012985,2,"2024-09-21T07:50:38.790",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738759,1726905038799,-537.21,0.00012994,2,"2024-09-21T07:50:38.799",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738761,1726905038807,-533.47,0.00012994,2,"2024-09-21T07:50:38.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738763,1726905038817,-221068.88787791,0.00012994,2,"2024-09-21T07:50:38.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738765,1726905038828,-308.12,0.00012994,2,"2024-09-21T07:50:38.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738767,1726905038839,-818.57,0.00012995,2,"2024-09-21T07:50:38.839",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738769,1726905038848,-500.0,0.00012995,2,"2024-09-21T07:50:38.848",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738771,1726905038858,-500.0,0.00012995,2,"2024-09-21T07:50:38.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738773,1726905038868,-500.0,0.00012995,2,"2024-09-21T07:50:38.868",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738775,1726905038878,-571.22,0.00012995,2,"2024-09-21T07:50:38.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738777,1726905038887,-500.0,0.00012995,2,"2024-09-21T07:50:38.887",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738779,1726905038907,-500.0,0.00012995,2,"2024-09-21T07:50:38.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738781,1726905038917,-500.0,0.00012995,2,"2024-09-21T07:50:38.917",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738783,1726905038927,-500.0,0.00012995,2,"2024-09-21T07:50:38.927",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738785,1726905038936,-500.0,0.00012995,2,"2024-09-21T07:50:38.936",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738787,1726905038945,-500.0,0.00012995,2,"2024-09-21T07:50:38.945",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738789,1726905038954,-500.0,0.00012995,2,"2024-09-21T07:50:38.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738791,1726905038964,-500.0,0.00012995,2,"2024-09-21T07:50:38.964",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738793,1726905038973,-500.0,0.00012995,2,"2024-09-21T07:50:38.973",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738795,1726905038983,-500.0,0.00012995,2,"2024-09-21T07:50:38.983",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738797,1726905038992,-500.0,0.00012995,2,"2024-09-21T07:50:38.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738799,1726905039001,-500.0,0.00012995,2,"2024-09-21T07:50:39.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738801,1726905039010,-500.0,0.00012995,2,"2024-09-21T07:50:39.010",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738803,1726905039018,-500.0,0.00012995,2,"2024-09-21T07:50:39.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738804,1726905039027,-500.0,0.00012995,2,"2024-09-21T07:50:39.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738806,1726905039036,-500.0,0.00012995,2,"2024-09-21T07:50:39.036",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738808,1726905039044,-500.0,0.00012995,2,"2024-09-21T07:50:39.044",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738810,1726905039054,-500.0,0.00012995,2,"2024-09-21T07:50:39.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738812,1726905039063,-500.0,0.00012995,2,"2024-09-21T07:50:39.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738814,1726905039072,-500.0,0.00012995,2,"2024-09-21T07:50:39.072",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738816,1726905039082,-500.0,0.00012995,2,"2024-09-21T07:50:39.082",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738818,1726905039100,-500.0,0.00012995,2,"2024-09-21T07:50:39.100",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738820,1726905039110,-500.0,0.00012995,2,"2024-09-21T07:50:39.110",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738822,1726905039120,-500.0,0.00012995,2,"2024-09-21T07:50:39.120",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738824,1726905039130,-500.0,0.00012995,2,"2024-09-21T07:50:39.130",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738826,1726905039141,-500.0,0.00012995,2,"2024-09-21T07:50:39.141",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738828,1726905039150,-500.0,0.00012995,2,"2024-09-21T07:50:39.150",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738830,1726905039160,-486.55036777,0.00012995,3,"2024-09-21T07:50:39.160",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738832,1726905039169,-521.92,0.00012995,2,"2024-09-21T07:50:39.169",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738834,1726905039179,-500.0,0.00012995,2,"2024-09-21T07:50:39.179",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738836,1726905039189,-500.0,0.00012995,2,"2024-09-21T07:50:39.189",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738838,1726905039199,-500.0,0.00012995,2,"2024-09-21T07:50:39.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738840,1726905039209,-500.0,0.00012995,2,"2024-09-21T07:50:39.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738842,1726905039218,-500.0,0.00012995,2,"2024-09-21T07:50:39.218",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738844,1726905039228,-500.0,0.00012995,2,"2024-09-21T07:50:39.228",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738846,1726905039237,-500.0,0.00012995,2,"2024-09-21T07:50:39.237",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738848,1726905039247,-500.0,0.00012995,2,"2024-09-21T07:50:39.247",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738850,1726905039257,-500.0,0.00012995,2,"2024-09-21T07:50:39.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738851,1726905039266,-500.0,0.00012995,2,"2024-09-21T07:50:39.266",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738853,1726905039275,-500.0,0.00012995,2,"2024-09-21T07:50:39.275",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738855,1726905039285,-500.0,0.00012995,2,"2024-09-21T07:50:39.285",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738857,1726905039294,-500.0,0.00012995,2,"2024-09-21T07:50:39.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738859,1726905039303,-500.0,0.00012995,2,"2024-09-21T07:50:39.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738861,1726905039313,-500.0,0.00012995,2,"2024-09-21T07:50:39.313",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738863,1726905039323,-500.0,0.00012995,2,"2024-09-21T07:50:39.323",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738865,1726905039332,-500.0,0.00012995,2,"2024-09-21T07:50:39.332",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738867,1726905039342,-500.0,0.00012995,2,"2024-09-21T07:50:39.342",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738869,1726905039351,-500.0,0.00012995,2,"2024-09-21T07:50:39.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738871,1726905039361,-500.0,0.00012995,2,"2024-09-21T07:50:39.361",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738873,1726905039371,-500.0,0.00012995,2,"2024-09-21T07:50:39.371",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738875,1726905039380,-434.26338515,0.00012995,2,"2024-09-21T07:50:39.380",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738877,1726905039391,-500.0,0.00012995,2,"2024-09-21T07:50:39.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738879,1726905039401,-638.90454871,0.00012995,2,"2024-09-21T07:50:39.401",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738881,1726905039411,-500.0,0.00012995,2,"2024-09-21T07:50:39.411",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738883,1726905039420,-500.0,0.00012995,2,"2024-09-21T07:50:39.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738885,1726905039430,-500.0,0.00012995,2,"2024-09-21T07:50:39.430",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738887,1726905039440,-500.0,0.00012995,2,"2024-09-21T07:50:39.440",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738889,1726905039449,-500.0,0.00012995,2,"2024-09-21T07:50:39.449",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738891,1726905039459,-500.0,0.00012995,2,"2024-09-21T07:50:39.459",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738893,1726905039468,-500.0,0.00012995,2,"2024-09-21T07:50:39.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738895,1726905039478,-500.0,0.00012995,2,"2024-09-21T07:50:39.478",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738897,1726905039487,-500.0,0.00012995,2,"2024-09-21T07:50:39.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738899,1726905039496,-500.0,0.00012995,2,"2024-09-21T07:50:39.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738901,1726905039506,-500.0,0.00012995,2,"2024-09-21T07:50:39.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738903,1726905039515,-500.0,0.00012995,2,"2024-09-21T07:50:39.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738905,1726905039524,-500.0,0.00012995,2,"2024-09-21T07:50:39.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738907,1726905039534,-500.0,0.00012995,2,"2024-09-21T07:50:39.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738909,1726905039543,-500.0,0.00012995,2,"2024-09-21T07:50:39.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738911,1726905039552,-500.0,0.00012995,2,"2024-09-21T07:50:39.552",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738913,1726905039562,-500.0,0.00012995,2,"2024-09-21T07:50:39.562",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738915,1726905039572,-500.0,0.00012995,2,"2024-09-21T07:50:39.572",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738917,1726905039582,-500.0,0.00012995,2,"2024-09-21T07:50:39.582",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738919,1726905039592,-500.0,0.00012995,2,"2024-09-21T07:50:39.592",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738921,1726905039601,-500.0,0.00012995,2,"2024-09-21T07:50:39.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738923,1726905039612,-500.0,0.00012995,2,"2024-09-21T07:50:39.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738925,1726905039621,-500.0,0.00012995,2,"2024-09-21T07:50:39.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738927,1726905039631,-500.0,0.00012995,2,"2024-09-21T07:50:39.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738929,1726905039640,-500.0,0.00012995,2,"2024-09-21T07:50:39.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738930,1726905039649,-500.0,0.00012995,2,"2024-09-21T07:50:39.649",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738932,1726905039659,-500.0,0.00012995,2,"2024-09-21T07:50:39.659",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738934,1726905039668,-500.0,0.00012995,2,"2024-09-21T07:50:39.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738936,1726905039678,-500.0,0.00012995,2,"2024-09-21T07:50:39.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738939,1726905039687,-500.0,0.00012995,2,"2024-09-21T07:50:39.687",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738940,1726905039697,-500.0,0.00012995,2,"2024-09-21T07:50:39.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738943,1726905039707,-642.18978749,0.00012995,2,"2024-09-21T07:50:39.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738945,1726905039717,-500.0,0.00012995,2,"2024-09-21T07:50:39.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738947,1726905039727,-500.0,0.00012995,2,"2024-09-21T07:50:39.727",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738949,1726905039736,-500.0,0.00012995,2,"2024-09-21T07:50:39.736",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738951,1726905039745,-500.0,0.00012995,2,"2024-09-21T07:50:39.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738953,1726905039755,-500.0,0.00012995,2,"2024-09-21T07:50:39.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738955,1726905039764,-500.0,0.00012995,2,"2024-09-21T07:50:39.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738957,1726905039774,-500.0,0.00012995,2,"2024-09-21T07:50:39.774",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738959,1726905039786,-500.0,0.00012995,2,"2024-09-21T07:50:39.786",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738961,1726905039798,-500.0,0.00012995,2,"2024-09-21T07:50:39.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738963,1726905039807,-500.0,0.00012995,2,"2024-09-21T07:50:39.807",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738966,1726905039817,-500.0,0.00012995,2,"2024-09-21T07:50:39.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738969,1726905039828,-500.0,0.00012995,2,"2024-09-21T07:50:39.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738971,1726905039838,-500.0,0.00012995,2,"2024-09-21T07:50:39.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738973,1726905039847,-500.0,0.00012995,2,"2024-09-21T07:50:39.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738975,1726905039858,-332.83179084,0.00012995,2,"2024-09-21T07:50:39.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738977,1726905039867,-500.0,0.00012995,2,"2024-09-21T07:50:39.867",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738979,1726905039877,-500.0,0.00012995,2,"2024-09-21T07:50:39.877",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738982,1726905039889,-500.0,0.00012995,2,"2024-09-21T07:50:39.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738984,1726905039899,-500.0,0.00012995,2,"2024-09-21T07:50:39.899",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738985,1726905039908,-500.0,0.00012995,2,"2024-09-21T07:50:39.908",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738987,1726905039918,-216.09865157,0.00012995,2,"2024-09-21T07:50:39.918",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738989,1726905039929,-500.0,0.00012996,2,"2024-09-21T07:50:39.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738992,1726905039941,-500.0,0.00012996,2,"2024-09-21T07:50:39.941",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738995,1726905039952,-500.0,0.00012996,2,"2024-09-21T07:50:39.952",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738997,1726905039963,-500.0,0.00012996,2,"2024-09-21T07:50:39.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338738999,1726905039975,-500.0,0.00012996,2,"2024-09-21T07:50:39.975",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739001,1726905039986,-500.0,0.00012996,2,"2024-09-21T07:50:39.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739003,1726905039996,-500.0,0.00012996,2,"2024-09-21T07:50:39.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739005,1726905040006,-500.0,0.00012996,2,"2024-09-21T07:50:40.006",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739007,1726905040017,-500.0,0.00012996,2,"2024-09-21T07:50:40.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739009,1726905040028,-500.0,0.00012996,2,"2024-09-21T07:50:40.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739011,1726905040038,-500.0,0.00012996,2,"2024-09-21T07:50:40.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739013,1726905040049,-500.0,0.00012996,2,"2024-09-21T07:50:40.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739015,1726905040060,-500.0,0.00012996,2,"2024-09-21T07:50:40.060",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739017,1726905040070,-500.0,0.00012996,2,"2024-09-21T07:50:40.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739019,1726905040082,-500.0,0.00012996,2,"2024-09-21T07:50:40.082",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739022,1726905040097,-500.0,0.00012996,2,"2024-09-21T07:50:40.097",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739024,1726905040107,-500.0,0.00012996,2,"2024-09-21T07:50:40.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739026,1726905040116,-500.0,0.00012996,2,"2024-09-21T07:50:40.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739028,1726905040126,-500.0,0.00012996,2,"2024-09-21T07:50:40.126",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739030,1726905040138,-500.0,0.00012996,2,"2024-09-21T07:50:40.138",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739032,1726905040148,-500.0,0.00012996,2,"2024-09-21T07:50:40.148",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739034,1726905040157,-500.0,0.00012996,2,"2024-09-21T07:50:40.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739036,1726905040168,-500.0,0.00012996,2,"2024-09-21T07:50:40.168",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739038,1726905040179,-392.46761696,0.00012996,2,"2024-09-21T07:50:40.179",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739040,1726905040188,-500.0,0.00012996,2,"2024-09-21T07:50:40.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739042,1726905040199,-500.0,0.00012996,2,"2024-09-21T07:50:40.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739044,1726905040208,-500.0,0.00012996,2,"2024-09-21T07:50:40.208",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739046,1726905040219,-496.52538181,0.00012996,2,"2024-09-21T07:50:40.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739048,1726905040229,-500.0,0.00012996,2,"2024-09-21T07:50:40.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739050,1726905040239,-500.0,0.00012996,2,"2024-09-21T07:50:40.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739052,1726905040249,-500.0,0.00012996,2,"2024-09-21T07:50:40.249",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739054,1726905040260,-500.0,0.00012996,2,"2024-09-21T07:50:40.260",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739056,1726905040269,-500.0,0.00012996,2,"2024-09-21T07:50:40.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739058,1726905040279,-500.0,0.00012996,2,"2024-09-21T07:50:40.279",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739060,1726905040289,-500.0,0.00012996,2,"2024-09-21T07:50:40.289",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739062,1726905040300,-500.0,0.00012996,2,"2024-09-21T07:50:40.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739064,1726905040309,-500.0,0.00012996,2,"2024-09-21T07:50:40.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739066,1726905040319,-500.0,0.00012996,2,"2024-09-21T07:50:40.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739068,1726905040328,-500.0,0.00012996,2,"2024-09-21T07:50:40.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739070,1726905040338,-500.0,0.00012996,2,"2024-09-21T07:50:40.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739072,1726905040350,-500.0,0.00012996,2,"2024-09-21T07:50:40.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739073,1726905040360,-500.0,0.00012996,2,"2024-09-21T07:50:40.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739075,1726905040370,-500.0,0.00012996,2,"2024-09-21T07:50:40.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739078,1726905040382,-500.0,0.00012996,2,"2024-09-21T07:50:40.382",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739080,1726905040392,-302.32560872,0.00012996,2,"2024-09-21T07:50:40.392",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739082,1726905040403,-500.0,0.00012996,2,"2024-09-21T07:50:40.403",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739084,1726905040413,-500.0,0.00012996,2,"2024-09-21T07:50:40.413",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739086,1726905040422,-500.0,0.00012996,2,"2024-09-21T07:50:40.422",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739088,1726905040433,-500.0,0.00012996,2,"2024-09-21T07:50:40.433",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739090,1726905040445,-500.0,0.00012996,2,"2024-09-21T07:50:40.445",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739092,1726905040457,-500.0,0.00012996,2,"2024-09-21T07:50:40.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739094,1726905040467,-500.0,0.00012996,2,"2024-09-21T07:50:40.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739096,1726905040477,-500.0,0.00012996,2,"2024-09-21T07:50:40.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739098,1726905040487,-500.0,0.00012996,2,"2024-09-21T07:50:40.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739101,1726905040500,-500.0,0.00012996,2,"2024-09-21T07:50:40.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739103,1726905040509,-500.0,0.00012996,2,"2024-09-21T07:50:40.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739105,1726905040519,-500.0,0.00012996,2,"2024-09-21T07:50:40.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739107,1726905040530,-500.0,0.00012996,2,"2024-09-21T07:50:40.530",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739109,1726905040541,-500.0,0.00012996,2,"2024-09-21T07:50:40.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739111,1726905040551,-500.0,0.00012996,2,"2024-09-21T07:50:40.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739113,1726905040561,-500.0,0.00012996,2,"2024-09-21T07:50:40.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739115,1726905040571,-500.0,0.00012996,2,"2024-09-21T07:50:40.571",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739117,1726905040581,-500.0,0.00012996,2,"2024-09-21T07:50:40.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739119,1726905040590,-500.0,0.00012996,2,"2024-09-21T07:50:40.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739121,1726905040599,-500.0,0.00012996,2,"2024-09-21T07:50:40.599",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739123,1726905040609,-500.0,0.00012996,2,"2024-09-21T07:50:40.609",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739125,1726905040618,-500.0,0.00012996,2,"2024-09-21T07:50:40.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739127,1726905040628,-500.0,0.00012996,2,"2024-09-21T07:50:40.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739129,1726905040638,-500.0,0.00012996,2,"2024-09-21T07:50:40.638",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739130,1726905040648,-500.0,0.00012996,2,"2024-09-21T07:50:40.648",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739133,1726905040657,-500.0,0.00012996,2,"2024-09-21T07:50:40.657",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739135,1726905040666,-500.0,0.00012996,2,"2024-09-21T07:50:40.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739137,1726905040676,-673.21,0.00012996,2,"2024-09-21T07:50:40.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739139,1726905040686,-500.0,0.00012996,2,"2024-09-21T07:50:40.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739141,1726905040695,-500.0,0.00012996,2,"2024-09-21T07:50:40.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739143,1726905040704,-500.0,0.00012996,2,"2024-09-21T07:50:40.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739145,1726905040714,-500.0,0.00012996,2,"2024-09-21T07:50:40.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739147,1726905040723,-760.55,0.00012996,2,"2024-09-21T07:50:40.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739148,1726905040732,-500.0,0.00012996,2,"2024-09-21T07:50:40.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739150,1726905040742,-500.0,0.00012996,2,"2024-09-21T07:50:40.742",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739152,1726905040751,-500.0,0.00012996,2,"2024-09-21T07:50:40.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739154,1726905040760,-500.0,0.00012996,2,"2024-09-21T07:50:40.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739156,1726905040770,-500.0,0.00012996,2,"2024-09-21T07:50:40.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739158,1726905040779,-500.0,0.00012996,2,"2024-09-21T07:50:40.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739160,1726905040788,-500.0,0.00012996,2,"2024-09-21T07:50:40.788",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739162,1726905040797,-500.0,0.00012996,2,"2024-09-21T07:50:40.797",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739164,1726905040806,-500.0,0.00012996,2,"2024-09-21T07:50:40.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739166,1726905040815,-500.0,0.00012996,2,"2024-09-21T07:50:40.815",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739168,1726905040825,-823.77,0.00012996,2,"2024-09-21T07:50:40.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739170,1726905040835,-500.0,0.00012996,2,"2024-09-21T07:50:40.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739206,1726905041166,-500.0,0.00012996,2,"2024-09-21T07:50:41.166",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739208,1726905041175,-500.0,0.00012996,2,"2024-09-21T07:50:41.175",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739209,1726905041185,-500.0,0.00012996,2,"2024-09-21T07:50:41.185",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739210,1726905041194,-500.0,0.00012996,2,"2024-09-21T07:50:41.194",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739211,1726905041205,-500.0,0.00012996,2,"2024-09-21T07:50:41.205",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739212,1726905041214,-500.0,0.00012996,2,"2024-09-21T07:50:41.214",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739214,1726905041223,-500.000001,0.00012996,2,"2024-09-21T07:50:41.223",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739216,1726905041232,-500.0,0.00012996,2,"2024-09-21T07:50:41.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739218,1726905041241,-217.57435982,0.00012996,2,"2024-09-21T07:50:41.241",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739220,1726905041250,-500.0,0.00012996,2,"2024-09-21T07:50:41.250",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739222,1726905041260,-500.0,0.00012996,2,"2024-09-21T07:50:41.260",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739224,1726905041269,-500.0,0.00012996,2,"2024-09-21T07:50:41.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739226,1726905041278,-500.0,0.00012996,2,"2024-09-21T07:50:41.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739228,1726905041288,-500.0,0.00012996,2,"2024-09-21T07:50:41.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739230,1726905041297,-500.0,0.00012996,2,"2024-09-21T07:50:41.297",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739232,1726905041307,-727.88,0.00012996,2,"2024-09-21T07:50:41.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739234,1726905041316,-500.0,0.00012996,2,"2024-09-21T07:50:41.316",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739235,1726905041326,-533.1,0.00012996,2,"2024-09-21T07:50:41.326",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739238,1726905041335,-500.0,0.00012996,2,"2024-09-21T07:50:41.335",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739239,1726905041345,-500.0,0.00012996,2,"2024-09-21T07:50:41.345",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739241,1726905041354,-500.0,0.00012996,2,"2024-09-21T07:50:41.354",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739243,1726905041363,-500.0,0.00012996,2,"2024-09-21T07:50:41.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739245,1726905041373,-500.0,0.00012996,2,"2024-09-21T07:50:41.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739247,1726905041382,-500.0,0.00012996,2,"2024-09-21T07:50:41.382",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739249,1726905041391,-500.0,0.00012996,2,"2024-09-21T07:50:41.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739251,1726905041400,-500.0,0.00012996,2,"2024-09-21T07:50:41.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739253,1726905041410,-500.0,0.00012996,2,"2024-09-21T07:50:41.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739255,1726905041419,-813.13,0.00012996,2,"2024-09-21T07:50:41.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739257,1726905041429,-500.0,0.00012996,2,"2024-09-21T07:50:41.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739259,1726905041439,-500.0,0.00012996,2,"2024-09-21T07:50:41.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739261,1726905041448,-500.0,0.00012996,2,"2024-09-21T07:50:41.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739263,1726905041458,-500.0,0.00012996,2,"2024-09-21T07:50:41.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739265,1726905041467,-500.0,0.00012996,2,"2024-09-21T07:50:41.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739267,1726905041476,-500.0,0.00012996,2,"2024-09-21T07:50:41.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739269,1726905041486,-500.0,0.00012996,2,"2024-09-21T07:50:41.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739271,1726905041495,-500.0,0.00012996,2,"2024-09-21T07:50:41.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739273,1726905041505,-500.0,0.00012996,2,"2024-09-21T07:50:41.505",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739275,1726905041515,-500.0,0.00012996,2,"2024-09-21T07:50:41.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739277,1726905041524,-500.0,0.00012996,2,"2024-09-21T07:50:41.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739279,1726905041534,-500.0,0.00012996,2,"2024-09-21T07:50:41.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739281,1726905041543,-500.0,0.00012996,2,"2024-09-21T07:50:41.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739283,1726905041553,-500.0,0.00012996,2,"2024-09-21T07:50:41.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739285,1726905041563,-500.0,0.00012996,2,"2024-09-21T07:50:41.563",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739287,1726905041573,-500.0,0.00012996,2,"2024-09-21T07:50:41.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739290,1726905041582,-500.0,0.00012996,2,"2024-09-21T07:50:41.582",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739292,1726905041592,-500.0,0.00012996,2,"2024-09-21T07:50:41.592",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739294,1726905041601,-500.0,0.00012996,2,"2024-09-21T07:50:41.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739296,1726905041611,-500.0,0.00012996,2,"2024-09-21T07:50:41.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739298,1726905041621,-500.0,0.00012996,2,"2024-09-21T07:50:41.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739300,1726905041631,-500.0,0.00012996,2,"2024-09-21T07:50:41.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739302,1726905041641,-500.0,0.00012996,2,"2024-09-21T07:50:41.641",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739304,1726905041651,-500.0,0.00012996,2,"2024-09-21T07:50:41.651",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739306,1726905041660,-500.0,0.00012996,2,"2024-09-21T07:50:41.660",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739308,1726905041670,-500.0,0.00012996,2,"2024-09-21T07:50:41.670",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739310,1726905041679,-203.52,0.00012996,2,"2024-09-21T07:50:41.679",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739312,1726905041690,-500.0,0.00012996,2,"2024-09-21T07:50:41.690",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739314,1726905041699,-500.0,0.00012996,2,"2024-09-21T07:50:41.699",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739316,1726905041708,-500.0,0.00012996,2,"2024-09-21T07:50:41.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739318,1726905041718,-500.0,0.00012996,2,"2024-09-21T07:50:41.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739320,1726905041727,-500.0,0.00012996,2,"2024-09-21T07:50:41.727",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739322,1726905041737,-500.0,0.00012996,2,"2024-09-21T07:50:41.737",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739324,1726905041746,-500.0,0.00012996,2,"2024-09-21T07:50:41.746",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739326,1726905041758,-500.0,0.00012996,2,"2024-09-21T07:50:41.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739328,1726905041768,-500.0,0.00012996,2,"2024-09-21T07:50:41.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739330,1726905041777,-500.0,0.00012996,2,"2024-09-21T07:50:41.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739332,1726905041787,-500.0,0.00012996,2,"2024-09-21T07:50:41.787",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739334,1726905041797,-500.0,0.00012996,2,"2024-09-21T07:50:41.797",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739336,1726905041808,-500.0,0.00012996,2,"2024-09-21T07:50:41.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739338,1726905041818,-382.35653403,0.00012996,2,"2024-09-21T07:50:41.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739340,1726905041828,-500.0,0.00012996,2,"2024-09-21T07:50:41.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739342,1726905041837,-500.0,0.00012996,2,"2024-09-21T07:50:41.837",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739345,1726905041848,-500.0,0.00012996,2,"2024-09-21T07:50:41.848",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739347,1726905041859,-500.0,0.00012996,2,"2024-09-21T07:50:41.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739349,1726905041868,-500.0,0.00012996,2,"2024-09-21T07:50:41.868",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739351,1726905041879,-214.94682837,0.00012996,2,"2024-09-21T07:50:41.879",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739353,1726905041888,-500.0,0.00012996,2,"2024-09-21T07:50:41.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739355,1726905041899,-500.0,0.00012996,2,"2024-09-21T07:50:41.899",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739357,1726905041909,-500.0,0.00012996,2,"2024-09-21T07:50:41.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739359,1726905041918,-500.0,0.00012996,2,"2024-09-21T07:50:41.918",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739361,1726905041929,-500.0,0.00012996,2,"2024-09-21T07:50:41.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739363,1726905041939,-500.0,0.00012996,2,"2024-09-21T07:50:41.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739365,1726905041949,-500.0,0.00012996,2,"2024-09-21T07:50:41.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739367,1726905041959,-500.0,0.00012996,2,"2024-09-21T07:50:41.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739369,1726905041969,-500.0,0.00012996,2,"2024-09-21T07:50:41.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739371,1726905041979,-500.0,0.00012996,2,"2024-09-21T07:50:41.979",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739373,1726905041989,-500.0,0.00012996,2,"2024-09-21T07:50:41.989",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739375,1726905042001,-500.0,0.00012996,2,"2024-09-21T07:50:42.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739377,1726905042010,-500.0,0.00012996,2,"2024-09-21T07:50:42.010",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739379,1726905042020,-500.0,0.00012996,2,"2024-09-21T07:50:42.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739381,1726905042030,-500.0,0.00012996,2,"2024-09-21T07:50:42.030",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739383,1726905042039,-500.0,0.00012996,2,"2024-09-21T07:50:42.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739385,1726905042049,-500.0,0.00012996,2,"2024-09-21T07:50:42.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739387,1726905042059,-500.0,0.00012996,2,"2024-09-21T07:50:42.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739389,1726905042068,-500.0,0.00012996,2,"2024-09-21T07:50:42.068",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739391,1726905042078,-500.0,0.00012996,2,"2024-09-21T07:50:42.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739392,1726905042089,-500.0,0.00012996,2,"2024-09-21T07:50:42.089",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739394,1726905042099,-500.0,0.00012996,2,"2024-09-21T07:50:42.099",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739396,1726905042109,-500.0,0.00012996,2,"2024-09-21T07:50:42.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739398,1726905042118,-500.0,0.00012996,2,"2024-09-21T07:50:42.118",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739400,1726905042128,-500.0,0.00012996,2,"2024-09-21T07:50:42.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739402,1726905042137,-500.0,0.00012996,2,"2024-09-21T07:50:42.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739404,1726905042147,-500.0,0.00012996,2,"2024-09-21T07:50:42.147",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739406,1726905042157,-500.0,0.00012996,2,"2024-09-21T07:50:42.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739408,1726905042168,-244.1673897,0.00012996,2,"2024-09-21T07:50:42.168",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739410,1726905042185,-500.0,0.00012996,2,"2024-09-21T07:50:42.185",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739412,1726905042205,-500.0,0.00012996,2,"2024-09-21T07:50:42.205",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739414,1726905042224,-500.0,0.00012996,2,"2024-09-21T07:50:42.224",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739416,1726905042239,-500.0,0.00012996,2,"2024-09-21T07:50:42.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739418,1726905042249,-500.0,0.00012996,2,"2024-09-21T07:50:42.249",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739420,1726905042259,-500.0,0.00012996,2,"2024-09-21T07:50:42.259",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739422,1726905042268,-500.0,0.00012996,2,"2024-09-21T07:50:42.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739423,1726905042277,-500.0,0.00012996,2,"2024-09-21T07:50:42.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739425,1726905042287,-500.0,0.00012996,2,"2024-09-21T07:50:42.287",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739427,1726905042296,-500.0,0.00012996,2,"2024-09-21T07:50:42.296",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739429,1726905042305,-500.0,0.00012996,2,"2024-09-21T07:50:42.305",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739431,1726905042315,-500.0,0.00012996,2,"2024-09-21T07:50:42.315",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739433,1726905042324,-500.0,0.00012996,2,"2024-09-21T07:50:42.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739435,1726905042334,-500.0,0.00012996,2,"2024-09-21T07:50:42.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739437,1726905042344,-500.0,0.00012996,2,"2024-09-21T07:50:42.344",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739439,1726905042353,-500.0,0.00012996,2,"2024-09-21T07:50:42.353",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739441,1726905042363,-500.0,0.00012996,2,"2024-09-21T07:50:42.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739443,1726905042373,-500.0,0.00012996,2,"2024-09-21T07:50:42.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739445,1726905042382,-500.0,0.00012996,2,"2024-09-21T07:50:42.382",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739447,1726905042392,-500.0,0.00012996,2,"2024-09-21T07:50:42.392",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739449,1726905042401,-500.0,0.00012996,2,"2024-09-21T07:50:42.401",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739451,1726905042411,-500.0,0.00012996,2,"2024-09-21T07:50:42.411",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739453,1726905042419,-500.0,0.00012996,2,"2024-09-21T07:50:42.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739454,1726905042429,-500.0,0.00012996,2,"2024-09-21T07:50:42.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739456,1726905042438,-500.0,0.00012996,2,"2024-09-21T07:50:42.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739458,1726905042447,-500.0,0.00012996,2,"2024-09-21T07:50:42.447",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739460,1726905042456,-500.0,0.00012996,2,"2024-09-21T07:50:42.456",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739462,1726905042465,-500.0,0.00012996,2,"2024-09-21T07:50:42.465",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739464,1726905042474,-500.0,0.00012996,2,"2024-09-21T07:50:42.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739466,1726905042483,-500.0,0.00012996,2,"2024-09-21T07:50:42.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739468,1726905042493,-500.0,0.00012996,2,"2024-09-21T07:50:42.493",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739470,1726905042502,-500.0,0.00012996,2,"2024-09-21T07:50:42.502",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739472,1726905042511,-500.0,0.00012996,2,"2024-09-21T07:50:42.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739473,1726905042520,-500.0,0.00012996,2,"2024-09-21T07:50:42.520",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739475,1726905042530,-500.0,0.00012996,2,"2024-09-21T07:50:42.530",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739477,1726905042539,-500.0,0.00012996,2,"2024-09-21T07:50:42.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739479,1726905042549,-500.0,0.00012996,2,"2024-09-21T07:50:42.549",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739481,1726905042559,-500.0,0.00012996,2,"2024-09-21T07:50:42.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739483,1726905042569,-500.0,0.00012996,2,"2024-09-21T07:50:42.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739485,1726905042578,-500.0,0.00012996,2,"2024-09-21T07:50:42.578",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739487,1726905042588,-500.0,0.00012996,2,"2024-09-21T07:50:42.588",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739489,1726905042598,-500.0,0.00012996,2,"2024-09-21T07:50:42.598",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739491,1726905042607,-500.0,0.00012996,2,"2024-09-21T07:50:42.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739493,1726905042617,-500.0,0.00012996,2,"2024-09-21T07:50:42.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739495,1726905042627,-301.81497253,0.00012996,2,"2024-09-21T07:50:42.627",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739497,1726905042636,-500.0,0.00012996,2,"2024-09-21T07:50:42.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739499,1726905042646,-500.0,0.00012996,2,"2024-09-21T07:50:42.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739501,1726905042656,-500.0,0.00012996,2,"2024-09-21T07:50:42.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739503,1726905042665,-500.0,0.00012996,2,"2024-09-21T07:50:42.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739505,1726905042675,-500.0,0.00012996,2,"2024-09-21T07:50:42.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739507,1726905042684,-500.0,0.00012996,2,"2024-09-21T07:50:42.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739509,1726905042693,-500.0,0.00012996,2,"2024-09-21T07:50:42.693",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739511,1726905042702,-500.0,0.00012996,2,"2024-09-21T07:50:42.702",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739513,1726905042711,-500.0,0.00012996,2,"2024-09-21T07:50:42.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739515,1726905042721,-500.0,0.00012996,2,"2024-09-21T07:50:42.721",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739517,1726905042731,-500.0,0.00012996,2,"2024-09-21T07:50:42.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739519,1726905042740,-500.0,0.00012996,2,"2024-09-21T07:50:42.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739521,1726905042751,-500.0,0.00012996,2,"2024-09-21T07:50:42.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739523,1726905042760,-500.0,0.00012996,2,"2024-09-21T07:50:42.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739525,1726905042769,-500.0,0.00012996,2,"2024-09-21T07:50:42.769",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739527,1726905042780,-500.0,0.00012996,2,"2024-09-21T07:50:42.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739530,1726905042791,-500.0,0.00012996,2,"2024-09-21T07:50:42.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739531,1726905042800,-500.0,0.00012996,2,"2024-09-21T07:50:42.800",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739534,1726905042811,-500.0,0.00012996,2,"2024-09-21T07:50:42.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739536,1726905042821,-500.0,0.00012996,2,"2024-09-21T07:50:42.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739537,1726905042831,-500.0,0.00012996,2,"2024-09-21T07:50:42.831",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739539,1726905042841,-500.0,0.00012996,2,"2024-09-21T07:50:42.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739541,1726905042850,-500.0,0.00012996,2,"2024-09-21T07:50:42.850",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739544,1726905042861,-500.0,0.00012996,2,"2024-09-21T07:50:42.861",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739546,1726905042871,-500.0,0.00012996,2,"2024-09-21T07:50:42.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739548,1726905042881,-500.0,0.00012996,2,"2024-09-21T07:50:42.881",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739550,1726905042892,-500.0,0.00012996,2,"2024-09-21T07:50:42.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739552,1726905042902,-500.0,0.00012996,2,"2024-09-21T07:50:42.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739554,1726905042914,-500.0,0.00012996,2,"2024-09-21T07:50:42.914",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739556,1726905042923,-500.0,0.00012996,2,"2024-09-21T07:50:42.923",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739558,1726905042933,-500.0,0.00012996,2,"2024-09-21T07:50:42.933",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739560,1726905042942,-500.0,0.00012996,2,"2024-09-21T07:50:42.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739562,1726905042953,-500.0,0.00012996,2,"2024-09-21T07:50:42.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739564,1726905042963,-500.0,0.00012996,2,"2024-09-21T07:50:42.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739566,1726905042974,-500.0,0.00012996,2,"2024-09-21T07:50:42.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739568,1726905042984,-585.8282555,0.00012996,2,"2024-09-21T07:50:42.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739570,1726905042994,-500.0,0.00012996,2,"2024-09-21T07:50:42.994",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739572,1726905043003,-526.37,0.00012996,2,"2024-09-21T07:50:43.003",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739574,1726905043013,-500.0,0.00012996,2,"2024-09-21T07:50:43.013",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739575,1726905043022,-586.06,0.00012996,2,"2024-09-21T07:50:43.022",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739577,1726905043031,-500.0,0.00012996,2,"2024-09-21T07:50:43.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739580,1726905043041,-500.0,0.00012996,2,"2024-09-21T07:50:43.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739583,1726905043051,-500.0,0.00012996,2,"2024-09-21T07:50:43.051",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739585,1726905043061,-500.0,0.00012996,2,"2024-09-21T07:50:43.061",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739588,1726905043070,-500.0,0.00012996,2,"2024-09-21T07:50:43.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739591,1726905043080,-500.0,0.00012996,2,"2024-09-21T07:50:43.080",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739594,1726905043092,-500.0,0.00012996,2,"2024-09-21T07:50:43.092",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739596,1726905043101,-797.3,0.00012996,2,"2024-09-21T07:50:43.101",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739598,1726905043111,-500.0,0.00012996,2,"2024-09-21T07:50:43.111",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739600,1726905043120,-500.0,0.00012996,2,"2024-09-21T07:50:43.120",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739602,1726905043129,-500.0,0.00012996,2,"2024-09-21T07:50:43.129",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739603,1726905043139,-500.0,0.00012996,2,"2024-09-21T07:50:43.139",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739604,1726905043149,-500.0,0.00012996,2,"2024-09-21T07:50:43.149",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739605,1726905043158,-500.0,0.00012996,2,"2024-09-21T07:50:43.158",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739606,1726905043168,-500.0,0.00012996,2,"2024-09-21T07:50:43.168",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739607,1726905043178,-500.0,0.00012996,2,"2024-09-21T07:50:43.178",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739608,1726905043188,-500.0,0.00012996,2,"2024-09-21T07:50:43.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739609,1726905043197,-500.0,0.00012996,2,"2024-09-21T07:50:43.197",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739610,1726905043207,-500.0,0.00012996,2,"2024-09-21T07:50:43.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739611,1726905043217,-500.0,0.00012996,2,"2024-09-21T07:50:43.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739612,1726905043227,-500.0,0.00012996,2,"2024-09-21T07:50:43.227",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739613,1726905043236,-500.0,0.00012996,2,"2024-09-21T07:50:43.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739614,1726905043246,-500.0,0.00012996,2,"2024-09-21T07:50:43.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739615,1726905043256,-500.0,0.00012996,2,"2024-09-21T07:50:43.256",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739616,1726905043265,-819.28,0.00012996,2,"2024-09-21T07:50:43.265",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739617,1726905043274,-500.0,0.00012996,2,"2024-09-21T07:50:43.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739618,1726905043284,-500.0,0.00012996,2,"2024-09-21T07:50:43.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739619,1726905043293,-500.0,0.00012996,2,"2024-09-21T07:50:43.293",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739620,1726905043302,-500.0,0.00012996,2,"2024-09-21T07:50:43.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739621,1726905043312,-500.0,0.00012996,2,"2024-09-21T07:50:43.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739622,1726905043322,-500.0,0.00012996,2,"2024-09-21T07:50:43.322",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739623,1726905043332,-500.0,0.00012996,2,"2024-09-21T07:50:43.332",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739624,1726905043341,-500.0,0.00012996,2,"2024-09-21T07:50:43.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739625,1726905043351,-500.0,0.00012996,2,"2024-09-21T07:50:43.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739627,1726905043360,-500.0,0.00012996,2,"2024-09-21T07:50:43.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739629,1726905043369,-500.0,0.00012996,2,"2024-09-21T07:50:43.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739631,1726905043378,-500.0,0.00012996,2,"2024-09-21T07:50:43.378",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739632,1726905043387,-500.0,0.00012996,2,"2024-09-21T07:50:43.387",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739634,1726905043397,-500.0,0.00012996,2,"2024-09-21T07:50:43.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739636,1726905043406,-500.0,0.00012996,2,"2024-09-21T07:50:43.406",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739638,1726905043416,-500.0,0.00012996,2,"2024-09-21T07:50:43.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739640,1726905043425,-500.0,0.00012996,2,"2024-09-21T07:50:43.425",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739642,1726905043434,-500.0,0.00012996,2,"2024-09-21T07:50:43.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739644,1726905043443,-500.0,0.00012996,2,"2024-09-21T07:50:43.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739646,1726905043453,-500.0,0.00012996,2,"2024-09-21T07:50:43.453",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739648,1726905043462,-500.0,0.00012996,2,"2024-09-21T07:50:43.462",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739650,1726905043471,-500.0,0.00012996,2,"2024-09-21T07:50:43.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739652,1726905043481,-500.0,0.00012996,2,"2024-09-21T07:50:43.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739654,1726905043490,-500.0,0.00012996,2,"2024-09-21T07:50:43.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739656,1726905043499,-500.0,0.00012996,2,"2024-09-21T07:50:43.499",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739657,1726905043508,-500.0,0.00012996,2,"2024-09-21T07:50:43.508",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739659,1726905043518,-500.0,0.00012996,2,"2024-09-21T07:50:43.518",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739661,1726905043527,-500.0,0.00012996,2,"2024-09-21T07:50:43.527",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739663,1726905043536,-500.0,0.00012996,2,"2024-09-21T07:50:43.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739665,1726905043546,-500.0,0.00012996,2,"2024-09-21T07:50:43.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739667,1726905043555,-500.0,0.00012996,2,"2024-09-21T07:50:43.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739669,1726905043566,-500.0,0.00012996,2,"2024-09-21T07:50:43.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739671,1726905043575,-500.0,0.00012996,2,"2024-09-21T07:50:43.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739673,1726905043585,-500.0,0.00012996,2,"2024-09-21T07:50:43.585",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739675,1726905043595,-500.0,0.00012996,2,"2024-09-21T07:50:43.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739677,1726905043604,-500.0,0.00012996,2,"2024-09-21T07:50:43.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739679,1726905043614,-500.0,0.00012996,2,"2024-09-21T07:50:43.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739681,1726905043624,-500.0,0.00012996,2,"2024-09-21T07:50:43.624",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739683,1726905043633,-500.0,0.00012996,2,"2024-09-21T07:50:43.633",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739685,1726905043643,-500.0,0.00012996,2,"2024-09-21T07:50:43.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739687,1726905043653,-500.0,0.00012996,2,"2024-09-21T07:50:43.653",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739689,1726905043662,-500.0,0.00012996,2,"2024-09-21T07:50:43.662",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739691,1726905043672,-500.0,0.00012996,2,"2024-09-21T07:50:43.672",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739693,1726905043681,-500.0,0.00012996,2,"2024-09-21T07:50:43.681",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739695,1726905043692,-500.0,0.00012996,2,"2024-09-21T07:50:43.692",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739696,1726905043701,-500.0,0.00012996,2,"2024-09-21T07:50:43.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739698,1726905043711,-500.0,0.00012996,2,"2024-09-21T07:50:43.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739700,1726905043721,-500.0,0.00012996,2,"2024-09-21T07:50:43.721",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739702,1726905043731,-500.0,0.00012996,2,"2024-09-21T07:50:43.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739704,1726905043740,-500.0,0.00012996,2,"2024-09-21T07:50:43.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739706,1726905043749,-500.0,0.00012996,2,"2024-09-21T07:50:43.749",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739708,1726905043758,-500.0,0.00012996,2,"2024-09-21T07:50:43.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739710,1726905043768,-500.0,0.00012996,2,"2024-09-21T07:50:43.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739712,1726905043777,-280.16507596,0.00012996,2,"2024-09-21T07:50:43.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739714,1726905043786,-500.0,0.00012996,2,"2024-09-21T07:50:43.786",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739715,1726905043795,-500.0,0.00012996,2,"2024-09-21T07:50:43.795",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739717,1726905043804,-500.0,0.00012996,2,"2024-09-21T07:50:43.804",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739719,1726905043813,-500.0,0.00012996,2,"2024-09-21T07:50:43.813",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739721,1726905043822,-500.0,0.00012996,2,"2024-09-21T07:50:43.822",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739723,1726905043831,-500.0,0.00012996,2,"2024-09-21T07:50:43.831",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739725,1726905043841,-500.0,0.00012996,2,"2024-09-21T07:50:43.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739727,1726905043850,-500.0,0.00012996,2,"2024-09-21T07:50:43.850",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739728,1726905043859,-500.0,0.00012996,2,"2024-09-21T07:50:43.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739730,1726905043869,-500.0,0.00012996,2,"2024-09-21T07:50:43.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739732,1726905043878,-500.0,0.00012996,2,"2024-09-21T07:50:43.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739734,1726905043887,-500.0,0.00012996,2,"2024-09-21T07:50:43.887",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739736,1726905043897,-500.0,0.00012996,2,"2024-09-21T07:50:43.897",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739738,1726905043906,-500.0,0.00012996,2,"2024-09-21T07:50:43.906",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739740,1726905043915,-500.0,0.00012996,2,"2024-09-21T07:50:43.915",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739742,1726905043925,-500.0,0.00012996,2,"2024-09-21T07:50:43.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739744,1726905043935,-500.0,0.00012996,2,"2024-09-21T07:50:43.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739746,1726905043944,-500.0,0.00012996,2,"2024-09-21T07:50:43.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739748,1726905043953,-500.0,0.00012996,2,"2024-09-21T07:50:43.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739749,1726905043963,-500.0,0.00012996,2,"2024-09-21T07:50:43.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739751,1726905043972,-500.0,0.00012996,2,"2024-09-21T07:50:43.972",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739753,1726905043982,-500.0,0.00012996,2,"2024-09-21T07:50:43.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739755,1726905043991,-500.0,0.00012996,2,"2024-09-21T07:50:43.991",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739757,1726905044001,-500.0,0.00012996,2,"2024-09-21T07:50:44.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739759,1726905044010,-500.0,0.00012996,2,"2024-09-21T07:50:44.010",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739761,1726905044020,-500.0,0.00012996,2,"2024-09-21T07:50:44.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739762,1726905044029,-500.0,0.00012996,2,"2024-09-21T07:50:44.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739764,1726905044039,-500.0,0.00012996,2,"2024-09-21T07:50:44.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739766,1726905044049,-500.0,0.00012996,2,"2024-09-21T07:50:44.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739768,1726905044058,-500.0,0.00012996,2,"2024-09-21T07:50:44.058",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739770,1726905044067,-500.0,0.00012996,2,"2024-09-21T07:50:44.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739772,1726905044077,-500.0,0.00012996,2,"2024-09-21T07:50:44.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739774,1726905044088,-500.0,0.00012996,2,"2024-09-21T07:50:44.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739776,1726905044098,-500.0,0.00012996,2,"2024-09-21T07:50:44.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739778,1726905044107,-500.0,0.00012996,2,"2024-09-21T07:50:44.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739780,1726905044116,-500.0,0.00012996,2,"2024-09-21T07:50:44.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739781,1726905044127,-500.0,0.00012996,2,"2024-09-21T07:50:44.127",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739784,1726905044137,-500.0,0.00012996,2,"2024-09-21T07:50:44.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739785,1726905044146,-500.0,0.00012996,2,"2024-09-21T07:50:44.146",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739787,1726905044156,-500.0,0.00012996,2,"2024-09-21T07:50:44.156",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739789,1726905044167,-500.0,0.00012996,2,"2024-09-21T07:50:44.167",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739792,1726905044177,-500.0,0.00012996,2,"2024-09-21T07:50:44.177",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739793,1726905044187,-500.0,0.00012996,2,"2024-09-21T07:50:44.187",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739796,1726905044197,-500.0,0.00012996,2,"2024-09-21T07:50:44.197",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739798,1726905044207,-500.0,0.00012997,2,"2024-09-21T07:50:44.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739800,1726905044217,-500.0,0.00012997,2,"2024-09-21T07:50:44.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739802,1726905044226,-500.0,0.00012997,2,"2024-09-21T07:50:44.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739804,1726905044235,-500.0,0.00012997,2,"2024-09-21T07:50:44.235",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739806,1726905044244,-500.0,0.00012997,2,"2024-09-21T07:50:44.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739808,1726905044254,-500.0,0.00012997,2,"2024-09-21T07:50:44.254",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739810,1726905044263,-357.26163941,0.00012997,2,"2024-09-21T07:50:44.263",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739812,1726905044272,-500.0,0.00012997,2,"2024-09-21T07:50:44.272",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739814,1726905044282,-500.0,0.00012997,2,"2024-09-21T07:50:44.282",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739815,1726905044291,-214.99659651,0.00012997,2,"2024-09-21T07:50:44.291",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739817,1726905044300,-500.0,0.00012997,2,"2024-09-21T07:50:44.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739819,1726905044310,-500.0,0.00012997,2,"2024-09-21T07:50:44.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739821,1726905044319,-500.0,0.00012997,2,"2024-09-21T07:50:44.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739823,1726905044328,-500.0,0.00012997,2,"2024-09-21T07:50:44.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739825,1726905044338,-500.0,0.00012997,2,"2024-09-21T07:50:44.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739827,1726905044347,-500.0,0.00012997,2,"2024-09-21T07:50:44.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739829,1726905044357,-500.0,0.00012997,2,"2024-09-21T07:50:44.357",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739831,1726905044366,-500.0,0.00012997,2,"2024-09-21T07:50:44.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739833,1726905044375,-500.0,0.00012997,2,"2024-09-21T07:50:44.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739835,1726905044384,-500.0,0.00012997,2,"2024-09-21T07:50:44.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739837,1726905044393,-158.86,0.00012997,2,"2024-09-21T07:50:44.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739838,1726905044402,-500.0,0.00012997,2,"2024-09-21T07:50:44.402",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739840,1726905044411,-500.0,0.00012997,2,"2024-09-21T07:50:44.411",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739842,1726905044421,-500.0,0.00012997,2,"2024-09-21T07:50:44.421",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739844,1726905044431,-500.0,0.00012997,2,"2024-09-21T07:50:44.431",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739846,1726905044440,-500.0,0.00012997,2,"2024-09-21T07:50:44.440",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739847,1726905044449,-516.76,0.00012997,2,"2024-09-21T07:50:44.449",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739849,1726905044459,-500.0,0.00012997,2,"2024-09-21T07:50:44.459",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739851,1726905044469,-500.0,0.00012997,2,"2024-09-21T07:50:44.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739854,1726905044482,-500.0,0.00012997,2,"2024-09-21T07:50:44.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739856,1726905044491,-500.0,0.00012997,2,"2024-09-21T07:50:44.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739858,1726905044501,-500.0,0.00012997,2,"2024-09-21T07:50:44.501",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739860,1726905044511,-500.0,0.00012997,2,"2024-09-21T07:50:44.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739862,1726905044521,-500.0,0.00012997,2,"2024-09-21T07:50:44.521",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739863,1726905044531,-543.2900351,0.00012997,2,"2024-09-21T07:50:44.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739865,1726905044541,-500.0,0.00012997,2,"2024-09-21T07:50:44.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739867,1726905044551,-500.0,0.00012997,2,"2024-09-21T07:50:44.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739869,1726905044561,-500.0,0.00012997,2,"2024-09-21T07:50:44.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739871,1726905044571,-500.0,0.00012997,2,"2024-09-21T07:50:44.571",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739873,1726905044580,-500.0,0.00012997,2,"2024-09-21T07:50:44.580",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739875,1726905044590,-500.0,0.00012997,2,"2024-09-21T07:50:44.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739877,1726905044600,-500.0,0.00012997,2,"2024-09-21T07:50:44.600",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739879,1726905044609,-500.0,0.00012997,2,"2024-09-21T07:50:44.609",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739881,1726905044621,-500.0,0.00012997,2,"2024-09-21T07:50:44.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739883,1726905044630,-500.0,0.00012997,2,"2024-09-21T07:50:44.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739885,1726905044640,-500.0,0.00012997,2,"2024-09-21T07:50:44.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739887,1726905044650,-500.0,0.00012997,2,"2024-09-21T07:50:44.650",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739889,1726905044659,-500.0,0.00012997,2,"2024-09-21T07:50:44.659",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739891,1726905044669,-500.0,0.00012997,2,"2024-09-21T07:50:44.669",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739893,1726905044678,-500.0,0.00012997,2,"2024-09-21T07:50:44.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739894,1726905044688,-500.0,0.00012997,2,"2024-09-21T07:50:44.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739896,1726905044698,-500.0,0.00012997,2,"2024-09-21T07:50:44.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739898,1726905044708,-500.0,0.00012997,2,"2024-09-21T07:50:44.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739900,1726905044718,-500.0,0.00012997,2,"2024-09-21T07:50:44.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739902,1726905044728,-500.0,0.00012997,2,"2024-09-21T07:50:44.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739904,1726905044738,-500.0,0.00012997,2,"2024-09-21T07:50:44.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739906,1726905044748,-500.0,0.00012997,2,"2024-09-21T07:50:44.748",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739908,1726905044757,-500.0,0.00012997,2,"2024-09-21T07:50:44.757",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739910,1726905044768,-500.0,0.00012997,2,"2024-09-21T07:50:44.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739912,1726905044777,-500.0,0.00012997,2,"2024-09-21T07:50:44.777",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739914,1726905044787,-500.0,0.00012997,2,"2024-09-21T07:50:44.787",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739916,1726905044797,-500.0,0.00012997,2,"2024-09-21T07:50:44.797",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739918,1726905044806,-500.0,0.00012997,2,"2024-09-21T07:50:44.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739919,1726905044816,-500.0,0.00012997,2,"2024-09-21T07:50:44.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739921,1726905044825,-500.0,0.00012997,2,"2024-09-21T07:50:44.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739923,1726905044835,-500.0,0.00012997,2,"2024-09-21T07:50:44.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739925,1726905044845,-500.0,0.00012997,2,"2024-09-21T07:50:44.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739927,1726905044855,-500.0,0.00012997,2,"2024-09-21T07:50:44.855",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739929,1726905044865,-500.0,0.00012997,2,"2024-09-21T07:50:44.865",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739931,1726905044875,-500.0,0.00012998,2,"2024-09-21T07:50:44.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739933,1726905044884,-500.0,0.00012998,2,"2024-09-21T07:50:44.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739935,1726905044894,-500.0,0.00012998,2,"2024-09-21T07:50:44.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739937,1726905044904,-500.0,0.00012998,2,"2024-09-21T07:50:44.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739938,1726905044913,-500.0,0.00012998,2,"2024-09-21T07:50:44.913",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739940,1726905044923,-500.0,0.00012998,2,"2024-09-21T07:50:44.923",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739942,1726905044933,-500.0,0.00012998,2,"2024-09-21T07:50:44.933",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739944,1726905044943,-500.0,0.00012998,2,"2024-09-21T07:50:44.943",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739946,1726905044954,-500.0,0.00012998,2,"2024-09-21T07:50:44.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739948,1726905044964,-500.0,0.00012998,2,"2024-09-21T07:50:44.964",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739950,1726905044974,-500.0,0.00012998,2,"2024-09-21T07:50:44.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739952,1726905044983,-500.0,0.00012998,2,"2024-09-21T07:50:44.983",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739954,1726905044993,-500.0,0.00012998,2,"2024-09-21T07:50:44.993",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739956,1726905045004,-500.0,0.00012998,2,"2024-09-21T07:50:45.004",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739958,1726905045014,-500.0,0.00012998,2,"2024-09-21T07:50:45.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739960,1726905045024,-500.0,0.00012998,2,"2024-09-21T07:50:45.024",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739962,1726905045033,-500.0,0.00012998,2,"2024-09-21T07:50:45.033",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739964,1726905045043,-500.0,0.00012998,2,"2024-09-21T07:50:45.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739966,1726905045052,-428.84,0.00012998,2,"2024-09-21T07:50:45.052",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739968,1726905045062,-500.0,0.00012998,2,"2024-09-21T07:50:45.062",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739970,1726905045071,-500.0,0.00012998,2,"2024-09-21T07:50:45.071",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739972,1726905045081,-500.0,0.00012998,2,"2024-09-21T07:50:45.081",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739974,1726905045094,-500.0,0.00012998,2,"2024-09-21T07:50:45.094",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739976,1726905045104,-500.0,0.00012998,2,"2024-09-21T07:50:45.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739978,1726905045114,-500.0,0.00012998,2,"2024-09-21T07:50:45.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739980,1726905045124,-500.0,0.00012998,2,"2024-09-21T07:50:45.124",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739982,1726905045134,-500.0,0.00012998,2,"2024-09-21T07:50:45.134",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739984,1726905045144,-500.0,0.00012998,2,"2024-09-21T07:50:45.144",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739986,1726905045154,-603.28,0.00012998,2,"2024-09-21T07:50:45.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739988,1726905045164,-522.62,0.00012998,2,"2024-09-21T07:50:45.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739990,1726905045174,-500.0,0.00012998,2,"2024-09-21T07:50:45.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338739992,1726905045185,-500.0,0.00012998,2,"2024-09-21T07:50:45.185",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740026,1726905045509,-500.0,0.00012998,2,"2024-09-21T07:50:45.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740028,1726905045519,-500.0,0.00012998,2,"2024-09-21T07:50:45.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740030,1726905045529,-500.0,0.00012998,2,"2024-09-21T07:50:45.529",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740032,1726905045540,-500.0,0.00012998,2,"2024-09-21T07:50:45.540",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740034,1726905045549,-500.0,0.00012998,2,"2024-09-21T07:50:45.549",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740036,1726905045559,-500.0,0.00012998,2,"2024-09-21T07:50:45.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740038,1726905045569,-500.0,0.00012998,2,"2024-09-21T07:50:45.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740040,1726905045578,-500.0,0.00012998,2,"2024-09-21T07:50:45.578",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740042,1726905045587,-500.0,0.00012998,2,"2024-09-21T07:50:45.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740044,1726905045598,-521.92,0.00012998,2,"2024-09-21T07:50:45.598",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740046,1726905045608,-500.0,0.00012998,2,"2024-09-21T07:50:45.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740048,1726905045617,-500.0,0.00012998,2,"2024-09-21T07:50:45.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740050,1726905045627,-500.0,0.00012998,2,"2024-09-21T07:50:45.627",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740052,1726905045636,-500.0,0.00012998,2,"2024-09-21T07:50:45.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740054,1726905045646,-500.0,0.00012998,2,"2024-09-21T07:50:45.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740056,1726905045656,-500.0,0.00012998,2,"2024-09-21T07:50:45.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740058,1726905045665,-500.0,0.00012998,2,"2024-09-21T07:50:45.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740060,1726905045675,-500.0,0.00012998,2,"2024-09-21T07:50:45.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740061,1726905045685,-500.0,0.00012998,2,"2024-09-21T07:50:45.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740063,1726905045695,-500.0,0.00012998,2,"2024-09-21T07:50:45.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740065,1726905045705,-500.0,0.00012998,2,"2024-09-21T07:50:45.705",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740067,1726905045714,-500.0,0.00012998,2,"2024-09-21T07:50:45.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740069,1726905045724,-500.0,0.00012998,2,"2024-09-21T07:50:45.724",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740071,1726905045734,-500.0,0.00012998,2,"2024-09-21T07:50:45.734",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740073,1726905045743,-500.0,0.00012998,2,"2024-09-21T07:50:45.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740075,1726905045753,-500.0,0.00012998,2,"2024-09-21T07:50:45.753",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740077,1726905045764,-500.0,0.00012998,2,"2024-09-21T07:50:45.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740079,1726905045773,-500.0,0.00012998,2,"2024-09-21T07:50:45.773",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740082,1726905045783,-500.0,0.00012998,2,"2024-09-21T07:50:45.783",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740084,1726905045793,-500.0,0.00012998,2,"2024-09-21T07:50:45.793",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740086,1726905045802,-500.0,0.00012998,2,"2024-09-21T07:50:45.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740088,1726905045811,-500.0,0.00012998,2,"2024-09-21T07:50:45.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740090,1726905045821,-500.0,0.00012998,2,"2024-09-21T07:50:45.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740092,1726905045830,-500.0,0.00012998,2,"2024-09-21T07:50:45.830",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740095,1726905045841,-500.0,0.00012998,2,"2024-09-21T07:50:45.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740098,1726905045850,-500.0,0.00012998,2,"2024-09-21T07:50:45.850",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740100,1726905045860,-500.0,0.00012998,2,"2024-09-21T07:50:45.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740102,1726905045869,-500.0,0.00012998,2,"2024-09-21T07:50:45.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740104,1726905045878,-500.0,0.00012998,2,"2024-09-21T07:50:45.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740106,1726905045888,-500.0,0.00012998,2,"2024-09-21T07:50:45.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740108,1726905045897,-500.0,0.00012998,2,"2024-09-21T07:50:45.897",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740110,1726905045907,-500.0,0.00012998,2,"2024-09-21T07:50:45.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740112,1726905045916,-500.0,0.00012998,2,"2024-09-21T07:50:45.916",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740114,1726905045926,-500.0,0.00012998,2,"2024-09-21T07:50:45.926",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740116,1726905045935,-500.0,0.00012998,2,"2024-09-21T07:50:45.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740118,1726905045944,-500.0,0.00012998,2,"2024-09-21T07:50:45.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740119,1726905045953,-500.0,0.00012998,2,"2024-09-21T07:50:45.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740121,1726905045963,-500.0,0.00012998,2,"2024-09-21T07:50:45.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740123,1726905045972,-500.0,0.00012998,2,"2024-09-21T07:50:45.972",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740125,1726905045982,-500.0,0.00012998,2,"2024-09-21T07:50:45.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740127,1726905045992,-500.0,0.00012998,2,"2024-09-21T07:50:45.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740129,1726905046001,-500.0,0.00012998,2,"2024-09-21T07:50:46.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740131,1726905046012,-500.0,0.00012998,2,"2024-09-21T07:50:46.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740133,1726905046021,-500.0,0.00012998,2,"2024-09-21T07:50:46.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740135,1726905046030,-500.0,0.00012998,2,"2024-09-21T07:50:46.030",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740137,1726905046040,-500.0,0.00012998,2,"2024-09-21T07:50:46.040",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740139,1726905046049,-500.0,0.00012998,2,"2024-09-21T07:50:46.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740141,1726905046059,-500.0,0.00012998,2,"2024-09-21T07:50:46.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740143,1726905046069,-500.0,0.00012998,2,"2024-09-21T07:50:46.069",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740145,1726905046078,-500.0,0.00012998,2,"2024-09-21T07:50:46.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740147,1726905046090,-500.0,0.00012998,2,"2024-09-21T07:50:46.090",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740149,1726905046100,-500.0,0.00012998,2,"2024-09-21T07:50:46.100",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740150,1726905046109,-500.0,0.00012998,2,"2024-09-21T07:50:46.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740152,1726905046118,-500.0,0.00012998,2,"2024-09-21T07:50:46.118",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740154,1726905046128,-500.0,0.00012998,2,"2024-09-21T07:50:46.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740156,1726905046137,-500.0,0.00012998,2,"2024-09-21T07:50:46.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740158,1726905046146,-500.0,0.00012998,2,"2024-09-21T07:50:46.146",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740160,1726905046155,-500.0,0.00012998,2,"2024-09-21T07:50:46.155",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740162,1726905046165,-500.0,0.00012998,2,"2024-09-21T07:50:46.165",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740164,1726905046174,-500.0,0.00012998,2,"2024-09-21T07:50:46.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740166,1726905046183,-500.0,0.00012998,2,"2024-09-21T07:50:46.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740167,1726905046193,-500.0,0.00012998,2,"2024-09-21T07:50:46.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740169,1726905046202,-500.0,0.00012998,2,"2024-09-21T07:50:46.202",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740171,1726905046212,-500.0,0.00012998,2,"2024-09-21T07:50:46.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740173,1726905046222,-500.0,0.00012998,2,"2024-09-21T07:50:46.222",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740175,1726905046231,-500.0,0.00012998,2,"2024-09-21T07:50:46.231",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740176,1726905046241,-500.0,0.00012998,2,"2024-09-21T07:50:46.241",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740178,1726905046250,-500.0,0.00012998,2,"2024-09-21T07:50:46.250",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740180,1726905046260,-500.0,0.00012998,2,"2024-09-21T07:50:46.260",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740182,1726905046270,-500.0,0.00012998,2,"2024-09-21T07:50:46.270",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740184,1726905046280,-500.0,0.00012998,2,"2024-09-21T07:50:46.280",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740186,1726905046290,-500.0,0.00012998,2,"2024-09-21T07:50:46.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740188,1726905046299,-500.0,0.00012998,2,"2024-09-21T07:50:46.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740190,1726905046309,-500.0,0.00012998,2,"2024-09-21T07:50:46.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740192,1726905046319,-500.0,0.00012998,2,"2024-09-21T07:50:46.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740194,1726905046328,-500.0,0.00012998,2,"2024-09-21T07:50:46.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740196,1726905046337,-500.0,0.00012998,2,"2024-09-21T07:50:46.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740198,1726905046347,-500.0,0.00012998,2,"2024-09-21T07:50:46.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740200,1726905046356,-500.0,0.00012998,2,"2024-09-21T07:50:46.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740202,1726905046365,-500.0,0.00012998,2,"2024-09-21T07:50:46.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740204,1726905046375,-500.0,0.00012998,2,"2024-09-21T07:50:46.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740206,1726905046385,-500.0,0.00012998,2,"2024-09-21T07:50:46.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740207,1726905046394,-500.0,0.00012998,2,"2024-09-21T07:50:46.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740208,1726905046404,-500.0,0.00012998,2,"2024-09-21T07:50:46.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740209,1726905046414,-500.0,0.00012998,2,"2024-09-21T07:50:46.414",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740210,1726905046424,-500.0,0.00012998,2,"2024-09-21T07:50:46.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740211,1726905046433,-500.0,0.00012998,2,"2024-09-21T07:50:46.433",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740212,1726905046443,-500.0,0.00012998,2,"2024-09-21T07:50:46.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740213,1726905046452,-500.0,0.00012998,2,"2024-09-21T07:50:46.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740214,1726905046462,-500.0,0.00012998,2,"2024-09-21T07:50:46.462",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740215,1726905046471,-500.0,0.00012998,2,"2024-09-21T07:50:46.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740216,1726905046481,-500.0,0.00012998,2,"2024-09-21T07:50:46.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740217,1726905046490,-500.0,0.00012998,2,"2024-09-21T07:50:46.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740218,1726905046500,-500.0,0.00012998,2,"2024-09-21T07:50:46.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740219,1726905046509,-500.0,0.00012998,2,"2024-09-21T07:50:46.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740220,1726905046518,-500.0,0.00012998,2,"2024-09-21T07:50:46.518",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740221,1726905046528,-500.0,0.00012998,2,"2024-09-21T07:50:46.528",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740222,1726905046537,-500.0,0.00012998,2,"2024-09-21T07:50:46.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740223,1726905046546,-500.0,0.00012998,2,"2024-09-21T07:50:46.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740224,1726905046556,-500.0,0.00012998,2,"2024-09-21T07:50:46.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740225,1726905046565,-500.0,0.00012998,2,"2024-09-21T07:50:46.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740226,1726905046575,-500.0,0.00012998,2,"2024-09-21T07:50:46.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740228,1726905046584,-500.0,0.00012998,2,"2024-09-21T07:50:46.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740230,1726905046594,-500.0,0.00012998,2,"2024-09-21T07:50:46.594",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740232,1726905046603,-500.0,0.00012998,2,"2024-09-21T07:50:46.603",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740234,1726905046613,-500.0,0.00012998,2,"2024-09-21T07:50:46.613",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740236,1726905046623,-500.0,0.00012998,2,"2024-09-21T07:50:46.623",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740238,1726905046633,-500.0,0.00012998,2,"2024-09-21T07:50:46.633",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740241,1726905046643,-433.92,0.00012998,2,"2024-09-21T07:50:46.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740243,1726905046656,-641.67,0.00012998,2,"2024-09-21T07:50:46.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740245,1726905046665,-500.0,0.00012998,2,"2024-09-21T07:50:46.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740247,1726905046675,-500.0,0.00012998,2,"2024-09-21T07:50:46.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740248,1726905046684,-500.0,0.00012998,2,"2024-09-21T07:50:46.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740250,1726905046698,-506.01,0.00012998,2,"2024-09-21T07:50:46.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740252,1726905046708,-500.0,0.00012998,2,"2024-09-21T07:50:46.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740254,1726905046718,-500.0,0.00012998,2,"2024-09-21T07:50:46.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740257,1726905046728,-500.0,0.00012998,2,"2024-09-21T07:50:46.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740259,1726905046737,-500.0,0.00012998,2,"2024-09-21T07:50:46.737",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740261,1726905046747,-500.0,0.00012998,2,"2024-09-21T07:50:46.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740262,1726905046757,-500.0,0.00012998,2,"2024-09-21T07:50:46.757",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740265,1726905046766,-500.0,0.00012998,2,"2024-09-21T07:50:46.766",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740267,1726905046776,-500.0,0.00012998,2,"2024-09-21T07:50:46.776",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740269,1726905046785,-500.0,0.00012998,2,"2024-09-21T07:50:46.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740271,1726905046794,-500.0,0.00012998,2,"2024-09-21T07:50:46.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740273,1726905046803,-500.0,0.00012998,2,"2024-09-21T07:50:46.803",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740275,1726905046814,-500.0,0.00012998,2,"2024-09-21T07:50:46.814",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740276,1726905046823,-500.0,0.00012998,2,"2024-09-21T07:50:46.823",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740278,1726905046832,-500.0,0.00012998,2,"2024-09-21T07:50:46.832",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740280,1726905046841,-500.0,0.00012998,2,"2024-09-21T07:50:46.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740282,1726905046851,-500.0,0.00012998,2,"2024-09-21T07:50:46.851",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740284,1726905046860,-500.0,0.00012998,2,"2024-09-21T07:50:46.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740286,1726905046869,-500.0,0.00012998,2,"2024-09-21T07:50:46.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740288,1726905046878,-603.28,0.00012998,2,"2024-09-21T07:50:46.878",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740290,1726905046888,-500.0,0.00012998,2,"2024-09-21T07:50:46.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740292,1726905046897,-500.0,0.00012998,2,"2024-09-21T07:50:46.897",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740294,1726905046907,-522.62,0.00012998,2,"2024-09-21T07:50:46.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740296,1726905046916,-500.0,0.00012998,2,"2024-09-21T07:50:46.916",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740298,1726905046925,-500.0,0.00012998,2,"2024-09-21T07:50:46.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740300,1726905046935,-500.0,0.00012998,2,"2024-09-21T07:50:46.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740302,1726905046944,-500.0,0.00012998,2,"2024-09-21T07:50:46.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740303,1726905046954,-500.0,0.00012998,2,"2024-09-21T07:50:46.954",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740305,1726905046963,-500.0,0.00012998,2,"2024-09-21T07:50:46.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740307,1726905046973,-500.0,0.00012998,2,"2024-09-21T07:50:46.973",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740310,1726905046983,-500.0,0.00012998,2,"2024-09-21T07:50:46.983",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740312,1726905046992,-500.0,0.00012998,2,"2024-09-21T07:50:46.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740314,1726905047002,-500.0,0.00012998,2,"2024-09-21T07:50:47.002",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740315,1726905047011,-500.0,0.00012998,2,"2024-09-21T07:50:47.011",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740317,1726905047020,-1000.0,0.00012998,2,"2024-09-21T07:50:47.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740319,1726905047030,-1000.0,0.00012998,2,"2024-09-21T07:50:47.030",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740321,1726905047039,-500.0,0.00012998,2,"2024-09-21T07:50:47.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740323,1726905047048,-500.0,0.00012998,2,"2024-09-21T07:50:47.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740325,1726905047058,-500.0,0.00012998,2,"2024-09-21T07:50:47.058",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740327,1726905047067,-500.0,0.00012998,2,"2024-09-21T07:50:47.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740329,1726905047076,-211.96,0.00012998,2,"2024-09-21T07:50:47.076",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740331,1726905047086,-500.0,0.00012998,2,"2024-09-21T07:50:47.086",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740333,1726905047097,-500.0,0.00012998,2,"2024-09-21T07:50:47.097",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740335,1726905047107,-500.0,0.00012998,2,"2024-09-21T07:50:47.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740337,1726905047116,-500.0,0.00012998,2,"2024-09-21T07:50:47.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740338,1726905047125,-500.0,0.00012998,2,"2024-09-21T07:50:47.125",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740340,1726905047136,-500.0,0.00012998,2,"2024-09-21T07:50:47.136",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740342,1726905047146,-500.0,0.00012998,2,"2024-09-21T07:50:47.146",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740344,1726905047155,-500.0,0.00012998,2,"2024-09-21T07:50:47.155",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740346,1726905047165,-500.0,0.00012998,2,"2024-09-21T07:50:47.165",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740348,1726905047175,-500.0,0.00012998,2,"2024-09-21T07:50:47.175",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740350,1726905047186,-500.0,0.00012998,2,"2024-09-21T07:50:47.186",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740352,1726905047196,-500.0,0.00012998,2,"2024-09-21T07:50:47.196",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740354,1726905047207,-500.0,0.00012998,2,"2024-09-21T07:50:47.207",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740357,1726905047218,-500.0,0.00012998,2,"2024-09-21T07:50:47.218",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740359,1726905047229,-500.0,0.00012998,2,"2024-09-21T07:50:47.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740361,1726905047238,-500.0,0.00012998,2,"2024-09-21T07:50:47.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740363,1726905047248,-500.0,0.00012998,2,"2024-09-21T07:50:47.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740365,1726905047258,-500.0,0.00012998,2,"2024-09-21T07:50:47.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740367,1726905047268,-161.04,0.00012998,2,"2024-09-21T07:50:47.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740369,1726905047278,-498.95261497,0.00012998,2,"2024-09-21T07:50:47.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740371,1726905047288,-500.0,0.00012998,2,"2024-09-21T07:50:47.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740373,1726905047299,-500.0,0.00012998,2,"2024-09-21T07:50:47.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740375,1726905047309,-500.0,0.00012998,2,"2024-09-21T07:50:47.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740377,1726905047319,-500.0,0.00012998,2,"2024-09-21T07:50:47.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740378,1726905047328,-500.0,0.00012998,2,"2024-09-21T07:50:47.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740380,1726905047337,-500.0,0.00012998,2,"2024-09-21T07:50:47.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740382,1726905047347,-465.21,0.00012998,2,"2024-09-21T07:50:47.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740384,1726905047356,-500.0,0.00012998,2,"2024-09-21T07:50:47.356",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740386,1726905047365,-291.6,0.00012998,2,"2024-09-21T07:50:47.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740388,1726905047375,-500.0,0.00012998,2,"2024-09-21T07:50:47.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740390,1726905047385,-500.0,0.00012998,2,"2024-09-21T07:50:47.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740392,1726905047394,-500.0,0.00012998,2,"2024-09-21T07:50:47.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740394,1726905047405,-500.0,0.00012998,2,"2024-09-21T07:50:47.405",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740396,1726905047415,-500.0,0.00012998,2,"2024-09-21T07:50:47.415",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740399,1726905047425,-500.0,0.00012998,2,"2024-09-21T07:50:47.425",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740401,1726905047435,-531.26803696,0.00012998,2,"2024-09-21T07:50:47.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740403,1726905047444,-500.0,0.00012998,2,"2024-09-21T07:50:47.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740405,1726905047454,-500.0,0.00012998,2,"2024-09-21T07:50:47.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740407,1726905047464,-500.0,0.00012998,2,"2024-09-21T07:50:47.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740409,1726905047474,-500.0,0.00012998,2,"2024-09-21T07:50:47.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740411,1726905047483,-500.0,0.00012998,2,"2024-09-21T07:50:47.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740413,1726905047493,-500.0,0.00012998,2,"2024-09-21T07:50:47.493",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740415,1726905047503,-368.37,0.00012998,2,"2024-09-21T07:50:47.503",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740417,1726905047513,-500.0,0.00012998,2,"2024-09-21T07:50:47.513",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740418,1726905047523,-500.0,0.00012998,2,"2024-09-21T07:50:47.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740420,1726905047532,-500.0,0.00012998,2,"2024-09-21T07:50:47.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740422,1726905047542,-500.0,0.00012998,2,"2024-09-21T07:50:47.542",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740424,1726905047552,-500.0,0.00012998,2,"2024-09-21T07:50:47.552",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740426,1726905047561,-446.92217536,0.00012998,2,"2024-09-21T07:50:47.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740559,1726905048906,-141.11782464,0.00012998,2,"2024-09-21T07:50:48.906",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740561,1726905048916,-500.0,0.00012998,2,"2024-09-21T07:50:48.916",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740563,1726905048925,-500.0,0.00012998,2,"2024-09-21T07:50:48.925",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740565,1726905048935,-500.0,0.00012998,2,"2024-09-21T07:50:48.935",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740567,1726905048944,-500.0,0.00012998,2,"2024-09-21T07:50:48.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740569,1726905048953,-179.0947036,0.00012998,2,"2024-09-21T07:50:48.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740570,1726905048962,-500.0,0.00012998,2,"2024-09-21T07:50:48.962",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740571,1726905048972,-500.0,0.00012998,2,"2024-09-21T07:50:48.972",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740572,1726905048981,-500.0,0.00012998,2,"2024-09-21T07:50:48.981",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740573,1726905048990,-500.0,0.00012998,2,"2024-09-21T07:50:48.990",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740575,1726905049000,-500.0,0.00012998,2,"2024-09-21T07:50:49.000",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740577,1726905049009,-591.62,0.00012998,2,"2024-09-21T07:50:49.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740579,1726905049019,-506.24,0.00012998,2,"2024-09-21T07:50:49.019",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740581,1726905049029,-500.0,0.00012998,2,"2024-09-21T07:50:49.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740583,1726905049038,-500.0,0.00012998,2,"2024-09-21T07:50:49.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740585,1726905049047,-262.21,0.00012998,2,"2024-09-21T07:50:49.047",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740587,1726905049057,-500.0,0.00012998,2,"2024-09-21T07:50:49.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740589,1726905049066,-500.0,0.00012998,2,"2024-09-21T07:50:49.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740591,1726905049075,-438.02,0.00012998,2,"2024-09-21T07:50:49.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740593,1726905049084,-500.0,0.00012998,2,"2024-09-21T07:50:49.084",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740595,1726905049096,-500.0,0.00012998,2,"2024-09-21T07:50:49.096",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740597,1726905049105,-500.0,0.00012998,2,"2024-09-21T07:50:49.105",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740599,1726905049114,-500.0,0.00012998,2,"2024-09-21T07:50:49.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740601,1726905049123,-500.0,0.00012998,2,"2024-09-21T07:50:49.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740603,1726905049132,-500.0,0.00012998,2,"2024-09-21T07:50:49.132",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740605,1726905049142,-231.82,0.00012998,2,"2024-09-21T07:50:49.142",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740607,1726905049152,-500.0,0.00012998,2,"2024-09-21T07:50:49.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740609,1726905049161,-500.0,0.00012998,2,"2024-09-21T07:50:49.161",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740611,1726905049171,-500.0,0.00012998,2,"2024-09-21T07:50:49.171",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740613,1726905049180,-334.4499649,0.00012998,2,"2024-09-21T07:50:49.180",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740615,1726905049189,-500.0,0.00012998,2,"2024-09-21T07:50:49.189",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740616,1726905049198,-357.71664006,0.00012998,2,"2024-09-21T07:50:49.198",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740618,1726905049208,-500.0,0.00012998,2,"2024-09-21T07:50:49.208",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740620,1726905049217,-500.0,0.00012998,2,"2024-09-21T07:50:49.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740622,1726905049226,-500.0,0.00012998,2,"2024-09-21T07:50:49.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740624,1726905049236,-500.0,0.00012998,2,"2024-09-21T07:50:49.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740626,1726905049245,-480.34,0.00012998,2,"2024-09-21T07:50:49.245",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740627,1726905049254,-500.0,0.00012998,2,"2024-09-21T07:50:49.254",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740628,1726905049264,-500.0,0.00012998,2,"2024-09-21T07:50:49.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740629,1726905049273,-500.0,0.00012998,2,"2024-09-21T07:50:49.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740630,1726905049282,-611.17,0.00012998,2,"2024-09-21T07:50:49.282",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740631,1726905049292,-500.0,0.00012998,2,"2024-09-21T07:50:49.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740632,1726905049301,-230.43,0.00012998,2,"2024-09-21T07:50:49.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740633,1726905049311,-500.0,0.00012998,2,"2024-09-21T07:50:49.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740634,1726905049320,-647.82,0.00012998,2,"2024-09-21T07:50:49.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740635,1726905049329,-500.0,0.00012998,2,"2024-09-21T07:50:49.329",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740636,1726905049338,-500.0,0.00012998,2,"2024-09-21T07:50:49.338",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740637,1726905049347,-500.0,0.00012998,2,"2024-09-21T07:50:49.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740638,1726905049357,-500.0,0.00012998,2,"2024-09-21T07:50:49.357",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740639,1726905049366,-500.0,0.00012998,2,"2024-09-21T07:50:49.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740640,1726905049375,-568.58,0.00012998,2,"2024-09-21T07:50:49.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740641,1726905049384,-500.0,0.00012998,2,"2024-09-21T07:50:49.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740642,1726905049394,-154.68,0.00012998,2,"2024-09-21T07:50:49.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740644,1726905049404,-500.0,0.00012998,2,"2024-09-21T07:50:49.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740645,1726905049414,-500.0,0.00012998,2,"2024-09-21T07:50:49.414",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740646,1726905049424,-500.0,0.00012998,2,"2024-09-21T07:50:49.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740647,1726905049433,-266.01,0.00012998,2,"2024-09-21T07:50:49.433",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740648,1726905049443,-500.0,0.00012998,2,"2024-09-21T07:50:49.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740649,1726905049452,-500.0,0.00012998,2,"2024-09-21T07:50:49.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740650,1726905049462,-500.0,0.00012998,2,"2024-09-21T07:50:49.462",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740651,1726905049472,-604.68,0.00012998,2,"2024-09-21T07:50:49.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740652,1726905049481,-500.0,0.00012998,2,"2024-09-21T07:50:49.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740653,1726905049491,-500.0,0.00012998,2,"2024-09-21T07:50:49.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740654,1726905049501,-500.0,0.00012998,2,"2024-09-21T07:50:49.501",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740655,1726905049511,-500.0,0.00012998,2,"2024-09-21T07:50:49.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740656,1726905049522,-506.91,0.00012998,2,"2024-09-21T07:50:49.522",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740657,1726905049532,-500.0,0.00012998,2,"2024-09-21T07:50:49.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740658,1726905049543,-500.0,0.00012998,2,"2024-09-21T07:50:49.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740659,1726905049553,-500.0,0.00012998,2,"2024-09-21T07:50:49.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740660,1726905049563,-569.19159784,0.00012998,2,"2024-09-21T07:50:49.563",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740661,1726905049574,-500.0,0.00012998,2,"2024-09-21T07:50:49.574",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740662,1726905049584,-500.0,0.00012998,2,"2024-09-21T07:50:49.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740663,1726905049594,-500.0,0.00012998,2,"2024-09-21T07:50:49.594",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740664,1726905049605,-531.92,0.00012998,2,"2024-09-21T07:50:49.605",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740665,1726905049615,-500.0,0.00012998,2,"2024-09-21T07:50:49.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740666,1726905049625,-500.0,0.00012998,2,"2024-09-21T07:50:49.625",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740667,1726905049635,-500.0,0.00012998,2,"2024-09-21T07:50:49.635",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740668,1726905049645,-500.0,0.00012998,2,"2024-09-21T07:50:49.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740669,1726905049655,-504.72,0.00012998,2,"2024-09-21T07:50:49.655",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740670,1726905049665,-500.0,0.00012998,2,"2024-09-21T07:50:49.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740671,1726905049676,-500.0,0.00012998,2,"2024-09-21T07:50:49.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740672,1726905049686,-299.9,0.00012998,2,"2024-09-21T07:50:49.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740673,1726905049696,-600.0,0.00012998,2,"2024-09-21T07:50:49.696",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740674,1726905049706,-500.0,0.00012998,2,"2024-09-21T07:50:49.706",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740675,1726905049717,-500.0,0.00012998,2,"2024-09-21T07:50:49.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740676,1726905049727,-284.38,0.00012998,2,"2024-09-21T07:50:49.727",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740677,1726905049738,-500.0,0.00012998,2,"2024-09-21T07:50:49.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740678,1726905049748,-500.0,0.00012998,2,"2024-09-21T07:50:49.748",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740679,1726905049759,-518.9,0.00012998,2,"2024-09-21T07:50:49.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740680,1726905049769,-500.0,0.00012998,2,"2024-09-21T07:50:49.769",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740681,1726905049780,-500.0,0.00012998,2,"2024-09-21T07:50:49.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740682,1726905049790,-500.0,0.00012998,2,"2024-09-21T07:50:49.790",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740683,1726905049800,-153.04,0.00012998,2,"2024-09-21T07:50:49.800",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740684,1726905049811,-500.0,0.00012998,2,"2024-09-21T07:50:49.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740685,1726905049821,-500.0,0.00012998,2,"2024-09-21T07:50:49.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740686,1726905049832,-500.0,0.00012998,2,"2024-09-21T07:50:49.832",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740687,1726905049843,-500.0,0.00012998,2,"2024-09-21T07:50:49.843",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740688,1726905049853,-500.0,0.00012998,2,"2024-09-21T07:50:49.853",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740689,1726905049863,-500.0,0.00012998,2,"2024-09-21T07:50:49.863",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740690,1726905049873,-585.44,0.00012998,2,"2024-09-21T07:50:49.873",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740691,1726905049883,-548.59,0.00012998,2,"2024-09-21T07:50:49.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740692,1726905049893,-500.0,0.00012998,2,"2024-09-21T07:50:49.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740693,1726905049905,-500.0,0.00012998,2,"2024-09-21T07:50:49.905",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740694,1726905049915,-500.0,0.00012998,2,"2024-09-21T07:50:49.915",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740695,1726905049927,-500.0,0.00012998,2,"2024-09-21T07:50:49.927",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740696,1726905049937,-500.0,0.00012998,2,"2024-09-21T07:50:49.937",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740697,1726905049947,-500.0,0.00012998,2,"2024-09-21T07:50:49.947",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740698,1726905049956,-500.0,0.00012998,2,"2024-09-21T07:50:49.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740699,1726905049966,-541.11,0.00012998,2,"2024-09-21T07:50:49.966",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740700,1726905049976,-544.05,0.00012998,2,"2024-09-21T07:50:49.976",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740701,1726905049986,-500.0,0.00012998,2,"2024-09-21T07:50:49.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740702,1726905049995,-500.0,0.00012998,2,"2024-09-21T07:50:49.995",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740703,1726905050005,-238.3,0.00012998,2,"2024-09-21T07:50:50.005",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740704,1726905050015,-2970.94165544,0.00012999,2,"2024-09-21T07:50:50.015",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740705,1726905050026,-177.48319092,0.00012999,2,"2024-09-21T07:50:50.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740706,1726905050036,-500.0,0.00012999,2,"2024-09-21T07:50:50.036",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740707,1726905050046,-500.0,0.00012999,2,"2024-09-21T07:50:50.046",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740708,1726905050056,-500.0,0.00012999,2,"2024-09-21T07:50:50.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740709,1726905050066,-500.0,0.00012999,2,"2024-09-21T07:50:50.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740710,1726905050076,-500.0,0.00012999,2,"2024-09-21T07:50:50.076",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740711,1726905050086,-500.0,0.00012999,2,"2024-09-21T07:50:50.086",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740712,1726905050104,-500.0,0.00012999,2,"2024-09-21T07:50:50.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740713,1726905050116,-500.0,0.00012999,2,"2024-09-21T07:50:50.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740714,1726905050125,-500.0,0.00012999,2,"2024-09-21T07:50:50.125",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740715,1726905050135,-500.0,0.00012999,2,"2024-09-21T07:50:50.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740716,1726905050145,-321.56,0.00012999,2,"2024-09-21T07:50:50.145",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740717,1726905050154,-500.0,0.00012999,2,"2024-09-21T07:50:50.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740718,1726905050164,-500.0,0.00012999,2,"2024-09-21T07:50:50.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740719,1726905050174,-500.0,0.00012999,2,"2024-09-21T07:50:50.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740720,1726905050184,-500.0,0.00012999,2,"2024-09-21T07:50:50.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740721,1726905050193,-500.0,0.00012999,2,"2024-09-21T07:50:50.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740722,1726905050203,-500.0,0.00012999,2,"2024-09-21T07:50:50.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740723,1726905050212,-500.0,0.00012999,2,"2024-09-21T07:50:50.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740724,1726905050222,-500.0,0.00012999,2,"2024-09-21T07:50:50.222",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740725,1726905050232,-578.64,0.00012999,2,"2024-09-21T07:50:50.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740726,1726905050241,-500.0,0.00012999,2,"2024-09-21T07:50:50.241",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740727,1726905050251,-500.0,0.00012999,2,"2024-09-21T07:50:50.251",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740728,1726905050261,-500.0,0.00012999,2,"2024-09-21T07:50:50.261",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740729,1726905050271,-500.0,0.00012999,2,"2024-09-21T07:50:50.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740730,1726905050280,-500.0,0.00012999,2,"2024-09-21T07:50:50.280",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740731,1726905050290,-500.0,0.00012999,2,"2024-09-21T07:50:50.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740732,1726905050299,-500.0,0.00012999,2,"2024-09-21T07:50:50.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740733,1726905050309,-500.0,0.00012999,2,"2024-09-21T07:50:50.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740734,1726905050319,-500.0,0.00012999,2,"2024-09-21T07:50:50.319",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740735,1726905050329,-500.0,0.00012999,2,"2024-09-21T07:50:50.329",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740736,1726905050340,-500.0,0.00012999,2,"2024-09-21T07:50:50.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740737,1726905050350,-500.0,0.00012999,2,"2024-09-21T07:50:50.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740738,1726905050359,-500.0,0.00012999,2,"2024-09-21T07:50:50.359",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740739,1726905050369,-500.0,0.00012999,2,"2024-09-21T07:50:50.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740740,1726905050379,-500.0,0.00012999,2,"2024-09-21T07:50:50.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740741,1726905050389,-500.0,0.00012999,2,"2024-09-21T07:50:50.389",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740742,1726905050399,-500.0,0.00012999,2,"2024-09-21T07:50:50.399",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740743,1726905050409,-559.49,0.00012999,2,"2024-09-21T07:50:50.409",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740744,1726905050418,-500.0,0.00012999,2,"2024-09-21T07:50:50.418",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740745,1726905050428,-500.0,0.00012999,2,"2024-09-21T07:50:50.428",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740746,1726905050438,-177.26,0.00012999,2,"2024-09-21T07:50:50.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740747,1726905050447,-621.01750375,0.00012999,2,"2024-09-21T07:50:50.447",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740748,1726905050457,-500.0,0.00012999,2,"2024-09-21T07:50:50.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740749,1726905050466,-500.0,0.00012999,2,"2024-09-21T07:50:50.466",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740750,1726905050476,-500.0,0.00012999,2,"2024-09-21T07:50:50.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740751,1726905050486,-500.0,0.00012999,2,"2024-09-21T07:50:50.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740752,1726905050496,-500.0,0.00012999,2,"2024-09-21T07:50:50.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740753,1726905050506,-500.0,0.00012999,2,"2024-09-21T07:50:50.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740754,1726905050516,-500.0,0.00012999,2,"2024-09-21T07:50:50.516",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740755,1726905050526,-500.0,0.00012999,2,"2024-09-21T07:50:50.526",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740756,1726905050536,-445.5,0.00012999,2,"2024-09-21T07:50:50.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740757,1726905050546,-500.0,0.00012999,2,"2024-09-21T07:50:50.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740758,1726905050557,-500.0,0.00012999,2,"2024-09-21T07:50:50.557",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740759,1726905050566,-500.0,0.00012999,2,"2024-09-21T07:50:50.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740760,1726905050576,-500.0,0.00012999,2,"2024-09-21T07:50:50.576",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740761,1726905050587,-500.0,0.00012999,2,"2024-09-21T07:50:50.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740762,1726905050597,-500.0,0.00012999,2,"2024-09-21T07:50:50.597",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740763,1726905050607,-500.0,0.00012999,2,"2024-09-21T07:50:50.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740764,1726905050617,-500.0,0.00012999,2,"2024-09-21T07:50:50.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740765,1726905050628,-500.0,0.00012999,2,"2024-09-21T07:50:50.628",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740766,1726905050637,-500.0,0.00012999,2,"2024-09-21T07:50:50.637",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740767,1726905050647,-500.0,0.00012999,2,"2024-09-21T07:50:50.647",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740768,1726905050657,-500.0,0.00012999,2,"2024-09-21T07:50:50.657",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740769,1726905050667,-500.0,0.00012999,2,"2024-09-21T07:50:50.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740770,1726905050677,-600.92,0.00012999,2,"2024-09-21T07:50:50.677",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740771,1726905050688,-500.0,0.00012999,2,"2024-09-21T07:50:50.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740772,1726905050698,-562.07,0.00012999,2,"2024-09-21T07:50:50.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740773,1726905050710,-500.0,0.00012999,2,"2024-09-21T07:50:50.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740774,1726905050720,-500.0,0.00012999,2,"2024-09-21T07:50:50.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740775,1726905050730,-500.0,0.00012999,2,"2024-09-21T07:50:50.730",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740776,1726905050740,-500.0,0.00012999,2,"2024-09-21T07:50:50.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740777,1726905050750,-500.0,0.00012999,2,"2024-09-21T07:50:50.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740778,1726905050760,-500.0,0.00012999,2,"2024-09-21T07:50:50.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740779,1726905050770,-317.72,0.00012999,2,"2024-09-21T07:50:50.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740780,1726905050779,-500.0,0.00012999,2,"2024-09-21T07:50:50.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740781,1726905050789,-500.0,0.00012999,2,"2024-09-21T07:50:50.789",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740782,1726905050799,-444.60217086,0.00012999,2,"2024-09-21T07:50:50.799",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740783,1726905050809,-500.0,0.00012999,2,"2024-09-21T07:50:50.809",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740784,1726905050818,-500.0,0.00012999,2,"2024-09-21T07:50:50.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740785,1726905050828,-500.0,0.00012999,2,"2024-09-21T07:50:50.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740786,1726905050838,-500.0,0.00012999,2,"2024-09-21T07:50:50.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740787,1726905050847,-500.0,0.00012999,2,"2024-09-21T07:50:50.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740788,1726905050858,-500.0,0.00012999,2,"2024-09-21T07:50:50.858",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740789,1726905050868,-428.36,0.00012999,2,"2024-09-21T07:50:50.868",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740790,1726905050879,-500.0,0.00012999,2,"2024-09-21T07:50:50.879",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740791,1726905050888,-500.0,0.00012999,2,"2024-09-21T07:50:50.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740792,1726905050898,-500.0,0.00012999,2,"2024-09-21T07:50:50.898",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740793,1726905050908,-500.0,0.00012999,2,"2024-09-21T07:50:50.908",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740794,1726905050918,-500.0,0.00012999,2,"2024-09-21T07:50:50.918",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740795,1726905050928,-500.0,0.00012999,2,"2024-09-21T07:50:50.928",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740796,1726905050939,-291.04,0.00012999,2,"2024-09-21T07:50:50.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740797,1726905050949,-500.0,0.00012999,2,"2024-09-21T07:50:50.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740798,1726905050959,-500.0,0.00012999,2,"2024-09-21T07:50:50.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740799,1726905050968,-500.0,0.00012999,2,"2024-09-21T07:50:50.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740800,1726905050978,-500.0,0.00012999,2,"2024-09-21T07:50:50.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740801,1726905050988,-500.0,0.00012999,2,"2024-09-21T07:50:50.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740802,1726905050999,-355.56,0.00012999,2,"2024-09-21T07:50:50.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740803,1726905051009,-500.0,0.00012999,2,"2024-09-21T07:50:51.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740804,1726905051018,-500.0,0.00012999,2,"2024-09-21T07:50:51.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740805,1726905051028,-195.72,0.00012999,2,"2024-09-21T07:50:51.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740806,1726905051038,-500.0,0.00012999,2,"2024-09-21T07:50:51.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740807,1726905051047,-500.0,0.00012999,2,"2024-09-21T07:50:51.047",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740808,1726905051057,-500.0,0.00012999,2,"2024-09-21T07:50:51.057",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740809,1726905051067,-439.52,0.00012999,2,"2024-09-21T07:50:51.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740810,1726905051076,-500.0,0.00012999,2,"2024-09-21T07:50:51.076",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740811,1726905051086,-218.30270914,0.00012999,2,"2024-09-21T07:50:51.086",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740812,1726905051101,-500.0,0.00012999,2,"2024-09-21T07:50:51.101",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740813,1726905051112,-500.0,0.00012999,2,"2024-09-21T07:50:51.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740814,1726905051122,-500.0,0.00012999,2,"2024-09-21T07:50:51.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740815,1726905051133,-500.0,0.00012999,2,"2024-09-21T07:50:51.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740816,1726905051143,-500.0,0.00012999,2,"2024-09-21T07:50:51.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740817,1726905051153,-219.74,0.00012999,2,"2024-09-21T07:50:51.153",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740818,1726905051164,-500.0,0.00012999,2,"2024-09-21T07:50:51.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740819,1726905051174,-500.0,0.00012999,2,"2024-09-21T07:50:51.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740820,1726905051184,-500.0,0.00012999,2,"2024-09-21T07:50:51.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740821,1726905051194,-500.0,0.00012999,2,"2024-09-21T07:50:51.194",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740822,1726905051204,-500.0,0.00012999,2,"2024-09-21T07:50:51.204",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740823,1726905051214,-500.0,0.00012999,2,"2024-09-21T07:50:51.214",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740824,1726905051224,-322.41346891,0.00012999,2,"2024-09-21T07:50:51.224",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740825,1726905051234,-500.0,0.00012999,2,"2024-09-21T07:50:51.234",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740826,1726905051244,-500.0,0.00012999,2,"2024-09-21T07:50:51.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740827,1726905051254,-500.0,0.00012999,2,"2024-09-21T07:50:51.254",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740828,1726905051264,-500.0,0.00012999,2,"2024-09-21T07:50:51.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740829,1726905051274,-500.0,0.00012999,2,"2024-09-21T07:50:51.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740830,1726905051284,-500.0,0.00012999,2,"2024-09-21T07:50:51.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740831,1726905051294,-500.0,0.00012999,2,"2024-09-21T07:50:51.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740832,1726905051304,-500.0,0.00012999,2,"2024-09-21T07:50:51.304",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740833,1726905051314,-500.0,0.00012999,2,"2024-09-21T07:50:51.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740834,1726905051324,-360.1,0.00012999,2,"2024-09-21T07:50:51.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740835,1726905051334,-500.0,0.00012999,2,"2024-09-21T07:50:51.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740836,1726905051344,-500.0,0.00012999,2,"2024-09-21T07:50:51.344",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740837,1726905051354,-500.0,0.00012999,2,"2024-09-21T07:50:51.354",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740838,1726905051363,-500.0,0.00012999,2,"2024-09-21T07:50:51.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740839,1726905051373,-500.0,0.00012999,2,"2024-09-21T07:50:51.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740840,1726905051383,-500.0,0.00012999,2,"2024-09-21T07:50:51.383",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740841,1726905051393,-500.0,0.00012999,2,"2024-09-21T07:50:51.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740842,1726905051403,-500.0,0.00012999,2,"2024-09-21T07:50:51.403",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740843,1726905051413,-500.0,0.00012999,2,"2024-09-21T07:50:51.413",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740844,1726905051423,-460.82,0.00012999,2,"2024-09-21T07:50:51.423",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740845,1726905051434,-500.0,0.00012999,2,"2024-09-21T07:50:51.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740846,1726905051444,-500.0,0.00012999,2,"2024-09-21T07:50:51.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740847,1726905051453,-500.0,0.00012999,2,"2024-09-21T07:50:51.453",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740848,1726905051464,-500.0,0.00012999,2,"2024-09-21T07:50:51.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740849,1726905051473,-500.0,0.00012999,2,"2024-09-21T07:50:51.473",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740850,1726905051483,-500.0,0.00012999,2,"2024-09-21T07:50:51.483",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740851,1726905051494,-500.0,0.00012999,2,"2024-09-21T07:50:51.494",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740852,1726905051503,-500.0,0.00012999,2,"2024-09-21T07:50:51.503",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740853,1726905051514,-572.64767965,0.00012999,2,"2024-09-21T07:50:51.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740854,1726905051524,-500.0,0.00012999,2,"2024-09-21T07:50:51.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740855,1726905051536,-500.0,0.00012999,2,"2024-09-21T07:50:51.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740856,1726905051546,-500.0,0.00012999,2,"2024-09-21T07:50:51.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740857,1726905051556,-500.0,0.00012999,2,"2024-09-21T07:50:51.556",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740858,1726905051565,-500.0,0.00012999,2,"2024-09-21T07:50:51.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740859,1726905051575,-500.0,0.00012999,2,"2024-09-21T07:50:51.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740860,1726905051585,-500.0,0.00012999,2,"2024-09-21T07:50:51.585",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740861,1726905051595,-179.84,0.00012999,2,"2024-09-21T07:50:51.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740862,1726905051605,-500.0,0.00012999,2,"2024-09-21T07:50:51.605",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740863,1726905051616,-500.0,0.00012999,2,"2024-09-21T07:50:51.616",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740864,1726905051627,-500.0,0.00012999,2,"2024-09-21T07:50:51.627",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740865,1726905051639,-500.0,0.00012999,2,"2024-09-21T07:50:51.639",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740866,1726905051648,-500.0,0.00012999,2,"2024-09-21T07:50:51.648",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740867,1726905051658,-500.0,0.00012999,2,"2024-09-21T07:50:51.658",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740868,1726905051668,-500.0,0.00012999,2,"2024-09-21T07:50:51.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740869,1726905051678,-500.0,0.00012999,2,"2024-09-21T07:50:51.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740870,1726905051688,-500.0,0.00012999,2,"2024-09-21T07:50:51.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740871,1726905051698,-553.73,0.00012999,2,"2024-09-21T07:50:51.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740872,1726905051707,-500.0,0.00012999,2,"2024-09-21T07:50:51.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740873,1726905051717,-500.0,0.00012999,2,"2024-09-21T07:50:51.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740874,1726905051728,-500.0,0.00012999,2,"2024-09-21T07:50:51.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740875,1726905051738,-500.0,0.00012999,2,"2024-09-21T07:50:51.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740876,1726905051747,-500.0,0.00012999,2,"2024-09-21T07:50:51.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740877,1726905051758,-500.0,0.00012999,2,"2024-09-21T07:50:51.758",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740878,1726905051768,-500.0,0.00012999,2,"2024-09-21T07:50:51.768",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740879,1726905051778,-500.0,0.00012999,2,"2024-09-21T07:50:51.778",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740880,1726905051788,-500.0,0.00012999,2,"2024-09-21T07:50:51.788",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740881,1726905051798,-500.0,0.00012999,2,"2024-09-21T07:50:51.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740882,1726905051808,-239.41924982,0.00012999,2,"2024-09-21T07:50:51.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740883,1726905051818,-275.75,0.00012999,2,"2024-09-21T07:50:51.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740884,1726905051828,-500.0,0.00012999,2,"2024-09-21T07:50:51.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740885,1726905051838,-500.0,0.00012999,2,"2024-09-21T07:50:51.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740886,1726905051849,-500.0,0.00012999,2,"2024-09-21T07:50:51.849",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740887,1726905051860,-458.97391471,0.00012999,2,"2024-09-21T07:50:51.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740888,1726905051870,-500.0,0.00012999,2,"2024-09-21T07:50:51.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740889,1726905051882,-500.0,0.00012999,2,"2024-09-21T07:50:51.882",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740890,1726905051893,-500.0,0.00012999,2,"2024-09-21T07:50:51.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740891,1726905051903,-500.0,0.00012999,2,"2024-09-21T07:50:51.903",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740892,1726905051913,-500.0,0.00012999,2,"2024-09-21T07:50:51.913",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740893,1726905052243,-500.0,0.00012999,2,"2024-09-21T07:50:52.243",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740894,1726905052273,-500.0,0.00012999,2,"2024-09-21T07:50:52.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740895,1726905052283,-243.94,0.00012999,2,"2024-09-21T07:50:52.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740896,1726905052293,-500.0,0.00012999,2,"2024-09-21T07:50:52.293",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740897,1726905052303,-500.0,0.00012999,2,"2024-09-21T07:50:52.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740898,1726905052313,-500.0,0.00012999,2,"2024-09-21T07:50:52.313",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740899,1726905052324,-500.0,0.00012999,2,"2024-09-21T07:50:52.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740900,1726905052335,-500.0,0.00012999,2,"2024-09-21T07:50:52.335",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740901,1726905052345,-500.0,0.00012999,2,"2024-09-21T07:50:52.345",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740902,1726905052355,-500.0,0.00012999,2,"2024-09-21T07:50:52.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740903,1726905052366,-500.0,0.00012999,2,"2024-09-21T07:50:52.366",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740904,1726905052376,-500.0,0.00012999,2,"2024-09-21T07:50:52.376",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740905,1726905052385,-500.0,0.00012999,2,"2024-09-21T07:50:52.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740906,1726905052394,-500.0,0.00012999,2,"2024-09-21T07:50:52.394",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740907,1726905052404,-500.0,0.00012999,2,"2024-09-21T07:50:52.404",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740908,1726905052413,-500.0,0.00012999,2,"2024-09-21T07:50:52.413",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740909,1726905052423,-316.04,0.00012999,2,"2024-09-21T07:50:52.423",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740910,1726905052432,-500.0,0.00012999,2,"2024-09-21T07:50:52.432",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740911,1726905052441,-500.0,0.00012999,2,"2024-09-21T07:50:52.441",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740912,1726905052450,-500.0,0.00012999,2,"2024-09-21T07:50:52.450",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740913,1726905052460,-233.06004311,0.00012999,2,"2024-09-21T07:50:52.460",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740914,1726905052469,-505.76,0.00012999,2,"2024-09-21T07:50:52.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740915,1726905052478,-500.0,0.00012999,2,"2024-09-21T07:50:52.478",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740916,1726905052487,-500.0,0.00012999,2,"2024-09-21T07:50:52.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740917,1726905052496,-500.0,0.00012999,2,"2024-09-21T07:50:52.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740918,1726905052506,-500.0,0.00012999,2,"2024-09-21T07:50:52.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740919,1726905052515,-500.0,0.00012999,2,"2024-09-21T07:50:52.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740920,1726905052524,-545.64,0.00012999,2,"2024-09-21T07:50:52.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740921,1726905052534,-500.0,0.00012999,2,"2024-09-21T07:50:52.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740922,1726905052543,-500.0,0.00012999,2,"2024-09-21T07:50:52.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740923,1726905052553,-500.0,0.00012999,2,"2024-09-21T07:50:52.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740924,1726905052562,-500.0,0.00012999,2,"2024-09-21T07:50:52.562",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740925,1726905052571,-500.0,0.00012999,2,"2024-09-21T07:50:52.571",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740926,1726905052581,-500.0,0.00012999,2,"2024-09-21T07:50:52.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740927,1726905052591,-500.0,0.00012999,2,"2024-09-21T07:50:52.591",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740928,1726905052601,-500.0,0.00012999,2,"2024-09-21T07:50:52.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740929,1726905052611,-500.0,0.00012999,2,"2024-09-21T07:50:52.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740930,1726905052620,-500.0,0.00012999,2,"2024-09-21T07:50:52.620",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740931,1726905052631,-500.0,0.00012999,2,"2024-09-21T07:50:52.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740932,1726905052641,-500.0,0.00012999,2,"2024-09-21T07:50:52.641",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740933,1726905052652,-500.0,0.00012999,2,"2024-09-21T07:50:52.652",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740934,1726905052666,-500.0,0.00012999,2,"2024-09-21T07:50:52.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740935,1726905052675,-500.0,0.00012999,2,"2024-09-21T07:50:52.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740936,1726905052685,-500.0,0.00012999,2,"2024-09-21T07:50:52.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740937,1726905052694,-500.0,0.00012999,2,"2024-09-21T07:50:52.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740938,1726905052704,-500.0,0.00012999,2,"2024-09-21T07:50:52.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740939,1726905052713,-500.0,0.00012999,2,"2024-09-21T07:50:52.713",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740940,1726905052722,-512.43,0.00012999,2,"2024-09-21T07:50:52.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740941,1726905052732,-500.0,0.00012999,2,"2024-09-21T07:50:52.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740942,1726905052741,-500.0,0.00012999,2,"2024-09-21T07:50:52.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740943,1726905052751,-500.0,0.00012999,2,"2024-09-21T07:50:52.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740944,1726905052760,-580.93,0.00012999,2,"2024-09-21T07:50:52.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740945,1726905052770,-500.0,0.00012999,2,"2024-09-21T07:50:52.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740946,1726905052779,-500.0,0.00012999,2,"2024-09-21T07:50:52.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740947,1726905052788,-500.0,0.00012999,2,"2024-09-21T07:50:52.788",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740948,1726905052798,-500.0,0.00012999,2,"2024-09-21T07:50:52.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740949,1726905052808,-500.0,0.00012999,2,"2024-09-21T07:50:52.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740950,1726905052817,-330.74,0.00012999,2,"2024-09-21T07:50:52.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740951,1726905052827,-500.0,0.00012999,2,"2024-09-21T07:50:52.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740952,1726905052837,-500.0,0.00012999,2,"2024-09-21T07:50:52.837",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740953,1726905052846,-500.0,0.00012999,2,"2024-09-21T07:50:52.846",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740954,1726905052855,-310.93251481,0.00012999,2,"2024-09-21T07:50:52.855",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740955,1726905052865,-500.0,0.00012999,2,"2024-09-21T07:50:52.865",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740956,1726905052874,-500.0,0.00012999,2,"2024-09-21T07:50:52.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740957,1726905052883,-614.89,0.00012999,2,"2024-09-21T07:50:52.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740958,1726905052892,-500.0,0.00012999,2,"2024-09-21T07:50:52.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740959,1726905052903,-500.0,0.00012999,2,"2024-09-21T07:50:52.903",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740960,1726905052912,-818.57,0.00012999,2,"2024-09-21T07:50:52.912",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740961,1726905052921,-500.0,0.00012999,2,"2024-09-21T07:50:52.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740962,1726905052931,-500.0,0.00012999,2,"2024-09-21T07:50:52.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740963,1726905052942,-433.71,0.00012999,2,"2024-09-21T07:50:52.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740964,1726905052953,-500.0,0.00012999,2,"2024-09-21T07:50:52.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740965,1726905052963,-500.0,0.00012999,2,"2024-09-21T07:50:52.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740966,1726905052974,-500.0,0.00012999,2,"2024-09-21T07:50:52.974",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740967,1726905052985,-500.0,0.00012999,2,"2024-09-21T07:50:52.985",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740968,1726905052995,-500.0,0.00012999,2,"2024-09-21T07:50:52.995",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740969,1726905053004,-500.0,0.00012999,2,"2024-09-21T07:50:53.004",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740970,1726905053014,-500.0,0.00012999,2,"2024-09-21T07:50:53.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740971,1726905053023,-500.0,0.00012999,2,"2024-09-21T07:50:53.023",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740972,1726905053033,-500.0,0.00012999,2,"2024-09-21T07:50:53.033",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740973,1726905053045,-500.0,0.00012999,2,"2024-09-21T07:50:53.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740974,1726905053055,-500.0,0.00012999,2,"2024-09-21T07:50:53.055",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740975,1726905053067,-153.09,0.00012999,2,"2024-09-21T07:50:53.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740976,1726905053077,-500.0,0.00012999,2,"2024-09-21T07:50:53.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740977,1726905053088,-500.0,0.00012999,2,"2024-09-21T07:50:53.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740978,1726905053102,-500.0,0.00012999,2,"2024-09-21T07:50:53.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740979,1726905053112,-500.0,0.00012999,2,"2024-09-21T07:50:53.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740980,1726905053122,-500.0,0.00012999,2,"2024-09-21T07:50:53.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740981,1726905053133,-500.0,0.00012999,2,"2024-09-21T07:50:53.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740982,1726905053143,-500.0,0.00012999,2,"2024-09-21T07:50:53.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740983,1726905053154,-500.0,0.00012999,2,"2024-09-21T07:50:53.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740984,1726905053164,-487.97,0.00012999,2,"2024-09-21T07:50:53.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740985,1726905053173,-500.0,0.00012999,2,"2024-09-21T07:50:53.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740986,1726905053184,-500.0,0.00012999,2,"2024-09-21T07:50:53.184",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740987,1726905053193,-500.0,0.00012999,2,"2024-09-21T07:50:53.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740988,1726905053203,-500.0,0.00012999,2,"2024-09-21T07:50:53.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740989,1726905053215,-500.0,0.00012999,2,"2024-09-21T07:50:53.215",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740990,1726905053226,-367.36,0.00012999,2,"2024-09-21T07:50:53.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740991,1726905053236,-673.21,0.00012999,2,"2024-09-21T07:50:53.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740992,1726905053246,-500.0,0.00012999,2,"2024-09-21T07:50:53.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740993,1726905053258,-500.0,0.00012999,2,"2024-09-21T07:50:53.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740994,1726905053268,-500.0,0.00012999,2,"2024-09-21T07:50:53.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740995,1726905053279,-500.0,0.00012999,2,"2024-09-21T07:50:53.279",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740996,1726905053290,-500.0,0.00012999,2,"2024-09-21T07:50:53.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740997,1726905053300,-500.0,0.00012999,2,"2024-09-21T07:50:53.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740998,1726905053309,-500.0,0.00012999,2,"2024-09-21T07:50:53.309",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338740999,1726905053320,-500.0,0.00012999,2,"2024-09-21T07:50:53.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741000,1726905053330,-500.0,0.00012999,2,"2024-09-21T07:50:53.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741001,1726905053340,-500.0,0.00012999,2,"2024-09-21T07:50:53.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741002,1726905053351,-500.0,0.00012999,2,"2024-09-21T07:50:53.351",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741003,1726905053360,-500.0,0.00012999,2,"2024-09-21T07:50:53.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741004,1726905053371,-500.0,0.00012999,2,"2024-09-21T07:50:53.371",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741005,1726905053381,-500.0,0.00012999,2,"2024-09-21T07:50:53.381",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741006,1726905053391,-500.0,0.00012999,2,"2024-09-21T07:50:53.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741007,1726905053401,-500.0,0.00012999,2,"2024-09-21T07:50:53.401",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741008,1726905053410,-633.55,0.00012999,2,"2024-09-21T07:50:53.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741009,1726905053419,-760.55,0.00012999,2,"2024-09-21T07:50:53.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741010,1726905053429,-500.0,0.00012999,2,"2024-09-21T07:50:53.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741011,1726905053438,-500.0,0.00012999,2,"2024-09-21T07:50:53.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741012,1726905053449,-500.0,0.00012999,2,"2024-09-21T07:50:53.449",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741013,1726905053458,-374.06,0.00012999,2,"2024-09-21T07:50:53.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741014,1726905053468,-500.0,0.00012999,2,"2024-09-21T07:50:53.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741015,1726905053477,-500.0,0.00012999,2,"2024-09-21T07:50:53.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741016,1726905053487,-500.0,0.00012999,2,"2024-09-21T07:50:53.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741017,1726905053497,-290.47,0.00012999,2,"2024-09-21T07:50:53.497",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741018,1726905053507,-500.0,0.00012999,2,"2024-09-21T07:50:53.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741019,1726905053516,-585.46,0.00012999,2,"2024-09-21T07:50:53.516",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741020,1726905053526,-500.0,0.00012999,2,"2024-09-21T07:50:53.526",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741021,1726905053536,-500.0,0.00012999,2,"2024-09-21T07:50:53.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741022,1726905053546,-500.0,0.00012999,2,"2024-09-21T07:50:53.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741023,1726905053558,-500.0,0.00012999,2,"2024-09-21T07:50:53.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741024,1726905053568,-500.0,0.00012999,2,"2024-09-21T07:50:53.568",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741025,1726905053578,-307.26,0.00012999,2,"2024-09-21T07:50:53.578",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741026,1726905053587,-500.0,0.00012999,2,"2024-09-21T07:50:53.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741027,1726905053598,-500.0,0.00012999,2,"2024-09-21T07:50:53.598",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741028,1726905053607,-500.0,0.00012999,2,"2024-09-21T07:50:53.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741029,1726905053617,-500.0,0.00012999,2,"2024-09-21T07:50:53.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741030,1726905053629,-500.0,0.00012999,2,"2024-09-21T07:50:53.629",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741031,1726905053642,-500.0,0.00012999,2,"2024-09-21T07:50:53.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741032,1726905053657,-500.0,0.00012999,2,"2024-09-21T07:50:53.657",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741033,1726905053667,-333.33,0.00012999,2,"2024-09-21T07:50:53.667",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741034,1726905053677,-500.0,0.00012999,2,"2024-09-21T07:50:53.677",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741035,1726905053687,-500.0,0.00012999,2,"2024-09-21T07:50:53.687",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741036,1726905053697,-500.0,0.00012999,2,"2024-09-21T07:50:53.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741037,1726905053707,-500.0,0.00012999,2,"2024-09-21T07:50:53.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741038,1726905053718,-823.77,0.00012999,2,"2024-09-21T07:50:53.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741039,1726905053727,-500.0,0.00012999,2,"2024-09-21T07:50:53.727",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741040,1726905053737,-234.08,0.00012999,2,"2024-09-21T07:50:53.737",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741041,1726905053746,-500.0,0.00012999,2,"2024-09-21T07:50:53.746",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741042,1726905053755,-500.0,0.00012999,2,"2024-09-21T07:50:53.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741043,1726905053765,-500.0,0.00012999,2,"2024-09-21T07:50:53.765",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741044,1726905053775,-500.0,0.00012999,2,"2024-09-21T07:50:53.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741045,1726905053785,-500.0,0.00012999,2,"2024-09-21T07:50:53.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741046,1726905053794,-500.0,0.00012999,2,"2024-09-21T07:50:53.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741047,1726905053803,-218.20464188,0.00012999,2,"2024-09-21T07:50:53.803",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741048,1726905053813,-500.0,0.00012999,2,"2024-09-21T07:50:53.813",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741049,1726905053823,-272.12,0.00012999,2,"2024-09-21T07:50:53.823",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741050,1726905053832,-536.15,0.00012999,2,"2024-09-21T07:50:53.832",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741051,1726905053842,-500.0,0.00012999,2,"2024-09-21T07:50:53.842",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741052,1726905053852,-500.0,0.00012999,2,"2024-09-21T07:50:53.852",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741053,1726905053862,-500.0,0.00012999,2,"2024-09-21T07:50:53.862",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741054,1726905053871,-500.0,0.00012999,2,"2024-09-21T07:50:53.871",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741055,1726905053880,-277.63,0.00012999,2,"2024-09-21T07:50:53.880",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741056,1726905053889,-500.0,0.00012999,2,"2024-09-21T07:50:53.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741057,1726905053898,-500.0,0.00012999,2,"2024-09-21T07:50:53.898",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741058,1726905053907,-500.0,0.00012999,2,"2024-09-21T07:50:53.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741059,1726905053917,-500.0,0.00012999,2,"2024-09-21T07:50:53.917",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741060,1726905053926,-500.0,0.00012999,2,"2024-09-21T07:50:53.926",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741061,1726905053936,-500.0,0.00012999,2,"2024-09-21T07:50:53.936",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741062,1726905053947,-500.0,0.00012999,2,"2024-09-21T07:50:53.947",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741063,1726905053956,-500.0,0.00012999,2,"2024-09-21T07:50:53.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741064,1726905053966,-217.31,0.00012999,2,"2024-09-21T07:50:53.966",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741065,1726905053975,-500.0,0.00012999,2,"2024-09-21T07:50:53.975",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741066,1726905053984,-552.0,0.00012999,2,"2024-09-21T07:50:53.984",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741067,1726905053993,-500.0,0.00012999,2,"2024-09-21T07:50:53.993",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741068,1726905054002,-500.0,0.00012999,2,"2024-09-21T07:50:54.002",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741069,1726905054012,-500.0,0.00012999,2,"2024-09-21T07:50:54.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741070,1726905054021,-500.0,0.00012999,2,"2024-09-21T07:50:54.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741071,1726905054030,-500.0,0.00012999,2,"2024-09-21T07:50:54.030",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741072,1726905054039,-500.0,0.00012999,2,"2024-09-21T07:50:54.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741073,1726905054048,-500.0,0.00012999,2,"2024-09-21T07:50:54.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741074,1726905054058,-416.99850187,0.00012999,2,"2024-09-21T07:50:54.058",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741075,1726905054068,-500.0,0.00012999,2,"2024-09-21T07:50:54.068",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741076,1726905054077,-500.0,0.00012999,2,"2024-09-21T07:50:54.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741077,1726905054087,-500.0,0.00012999,2,"2024-09-21T07:50:54.087",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741078,1726905054098,-500.0,0.00012999,2,"2024-09-21T07:50:54.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741079,1726905054108,-500.0,0.00012999,2,"2024-09-21T07:50:54.108",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741080,1726905054119,-210.31,0.00012999,2,"2024-09-21T07:50:54.119",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741081,1726905054128,-727.88,0.00012999,2,"2024-09-21T07:50:54.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741082,1726905054138,-428.2,0.00012999,2,"2024-09-21T07:50:54.138",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741083,1726905054147,-500.0,0.00012999,2,"2024-09-21T07:50:54.147",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741084,1726905054157,-500.0,0.00012999,2,"2024-09-21T07:50:54.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741085,1726905054166,-500.0,0.00012999,2,"2024-09-21T07:50:54.166",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741086,1726905054176,-500.0,0.00012999,2,"2024-09-21T07:50:54.176",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741087,1726905054185,-500.0,0.00012999,2,"2024-09-21T07:50:54.185",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741088,1726905054195,-500.0,0.00012999,2,"2024-09-21T07:50:54.195",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741089,1726905054204,-500.0,0.00012999,2,"2024-09-21T07:50:54.204",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741090,1726905054213,-500.0,0.00012999,2,"2024-09-21T07:50:54.213",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741091,1726905054223,-500.0,0.00012999,2,"2024-09-21T07:50:54.223",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741092,1726905054232,-500.0,0.00012999,2,"2024-09-21T07:50:54.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741093,1726905054242,-500.0,0.00012999,2,"2024-09-21T07:50:54.242",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741094,1726905054251,-428.26,0.00012999,2,"2024-09-21T07:50:54.251",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741095,1726905054261,-500.0,0.00012999,2,"2024-09-21T07:50:54.261",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741096,1726905054270,-500.0,0.00012999,2,"2024-09-21T07:50:54.270",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741097,1726905054280,-232.88,0.00012999,2,"2024-09-21T07:50:54.280",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741098,1726905054290,-500.0,0.00012999,2,"2024-09-21T07:50:54.290",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741099,1726905054299,-500.0,0.00012999,2,"2024-09-21T07:50:54.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741100,1726905054308,-500.0,0.00012999,2,"2024-09-21T07:50:54.308",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741101,1726905054317,-500.0,0.00012999,2,"2024-09-21T07:50:54.317",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741102,1726905054327,-500.0,0.00012999,2,"2024-09-21T07:50:54.327",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741103,1726905054337,-500.0,0.00012999,2,"2024-09-21T07:50:54.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741104,1726905054347,-500.0,0.00012999,2,"2024-09-21T07:50:54.347",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741105,1726905054358,-500.0,0.00012999,2,"2024-09-21T07:50:54.358",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741106,1726905054368,-500.0,0.00012999,2,"2024-09-21T07:50:54.368",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741107,1726905054379,-305.01,0.00012999,2,"2024-09-21T07:50:54.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741108,1726905054390,-500.0,0.00012999,2,"2024-09-21T07:50:54.390",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741109,1726905054401,-500.0,0.00012999,2,"2024-09-21T07:50:54.401",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741110,1726905054411,-500.0,0.00012999,2,"2024-09-21T07:50:54.411",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741111,1726905054420,-255.10210895,0.00012999,2,"2024-09-21T07:50:54.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741112,1726905054432,-813.13,0.00012999,2,"2024-09-21T07:50:54.432",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741113,1726905054442,-500.0,0.00012999,2,"2024-09-21T07:50:54.442",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741114,1726905054452,-500.0,0.00012999,2,"2024-09-21T07:50:54.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741115,1726905054462,-500.0,0.00012999,2,"2024-09-21T07:50:54.462",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741116,1726905054471,-500.0,0.00012999,2,"2024-09-21T07:50:54.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741117,1726905054480,-611.26,0.00012999,2,"2024-09-21T07:50:54.480",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741118,1726905054492,-500.0,0.00012999,2,"2024-09-21T07:50:54.492",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741119,1726905054502,-500.0,0.00012999,2,"2024-09-21T07:50:54.502",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741120,1726905054512,-500.0,0.00012999,2,"2024-09-21T07:50:54.512",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741121,1726905054523,-500.0,0.00012999,2,"2024-09-21T07:50:54.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741122,1726905054534,-500.0,0.00012999,2,"2024-09-21T07:50:54.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741123,1726905054545,-277.52793527,0.00012999,2,"2024-09-21T07:50:54.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741124,1726905054555,-500.0,0.00012999,2,"2024-09-21T07:50:54.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741125,1726905054566,-500.0,0.00012999,2,"2024-09-21T07:50:54.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741126,1726905054577,-338.64,0.00012999,2,"2024-09-21T07:50:54.577",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741127,1726905054586,-500.0,0.00012999,2,"2024-09-21T07:50:54.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741128,1726905054595,-500.0,0.00012999,2,"2024-09-21T07:50:54.595",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741129,1726905054605,-500.0,0.00012999,2,"2024-09-21T07:50:54.605",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741130,1726905054614,-500.0,0.00012999,2,"2024-09-21T07:50:54.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741131,1726905054623,-500.0,0.00012999,2,"2024-09-21T07:50:54.623",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741132,1726905054632,-500.0,0.00012999,2,"2024-09-21T07:50:54.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741133,1726905054642,-500.0,0.00012999,2,"2024-09-21T07:50:54.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741134,1726905054651,-232.16,0.00012999,2,"2024-09-21T07:50:54.651",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741135,1726905054661,-500.0,0.00012999,2,"2024-09-21T07:50:54.661",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741136,1726905054670,-500.0,0.00012999,2,"2024-09-21T07:50:54.670",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741137,1726905054679,-500.0,0.00012999,2,"2024-09-21T07:50:54.679",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741138,1726905054688,-500.0,0.00012999,2,"2024-09-21T07:50:54.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741139,1726905054698,-500.0,0.00012999,2,"2024-09-21T07:50:54.698",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741140,1726905054707,-500.0,0.00012999,2,"2024-09-21T07:50:54.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741141,1726905054717,-500.0,0.00012999,2,"2024-09-21T07:50:54.717",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741142,1726905054726,-500.0,0.00012999,2,"2024-09-21T07:50:54.726",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741143,1726905054735,-500.0,0.00012999,2,"2024-09-21T07:50:54.735",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741144,1726905054744,-527.12,0.00012999,2,"2024-09-21T07:50:54.744",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741145,1726905054754,-500.0,0.00012999,2,"2024-09-21T07:50:54.754",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741146,1726905054763,-500.0,0.00012999,2,"2024-09-21T07:50:54.763",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741147,1726905054772,-500.0,0.00012999,2,"2024-09-21T07:50:54.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741148,1726905054782,-500.0,0.00012999,2,"2024-09-21T07:50:54.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741149,1726905054791,-500.0,0.00012999,2,"2024-09-21T07:50:54.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741150,1726905054800,-500.0,0.00012999,2,"2024-09-21T07:50:54.800",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741151,1726905054809,-500.0,0.00012999,2,"2024-09-21T07:50:54.809",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741152,1726905054818,-500.0,0.00012999,2,"2024-09-21T07:50:54.818",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741153,1726905054828,-500.0,0.00012999,2,"2024-09-21T07:50:54.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741154,1726905054838,-500.0,0.00012999,2,"2024-09-21T07:50:54.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741155,1726905054847,-500.0,0.00012999,2,"2024-09-21T07:50:54.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741156,1726905054856,-500.0,0.00012999,2,"2024-09-21T07:50:54.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741157,1726905054866,-500.0,0.00012999,2,"2024-09-21T07:50:54.866",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741158,1726905054875,-362.06,0.00012999,2,"2024-09-21T07:50:54.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741159,1726905054884,-500.0,0.00012999,2,"2024-09-21T07:50:54.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741160,1726905054893,-500.0,0.00012999,2,"2024-09-21T07:50:54.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741161,1726905054903,-500.0,0.00012999,2,"2024-09-21T07:50:54.903",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741162,1726905054911,-500.0,0.00012999,2,"2024-09-21T07:50:54.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741163,1726905054920,-500.0,0.00012999,2,"2024-09-21T07:50:54.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741164,1726905054929,-500.0,0.00012999,2,"2024-09-21T07:50:54.929",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741165,1726905054938,-500.0,0.00012999,2,"2024-09-21T07:50:54.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741166,1726905054947,-500.0,0.00012999,2,"2024-09-21T07:50:54.947",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741167,1726905054956,-500.0,0.00012999,2,"2024-09-21T07:50:54.956",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741168,1726905054967,-500.0,0.00012999,2,"2024-09-21T07:50:54.967",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741169,1726905054978,-500.0,0.00012999,2,"2024-09-21T07:50:54.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741170,1726905054989,-500.0,0.00012999,2,"2024-09-21T07:50:54.989",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741171,1726905054999,-496.8,0.00012999,2,"2024-09-21T07:50:54.999",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741172,1726905055009,-235.04,0.00012999,2,"2024-09-21T07:50:55.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741173,1726905055019,-500.0,0.00012999,2,"2024-09-21T07:50:55.019",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741174,1726905055030,-500.0,0.00012999,2,"2024-09-21T07:50:55.030",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741175,1726905055039,-500.0,0.00012999,2,"2024-09-21T07:50:55.039",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741176,1726905055049,-500.0,0.00012999,2,"2024-09-21T07:50:55.049",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741177,1726905055059,-500.0,0.00012999,2,"2024-09-21T07:50:55.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741178,1726905055068,-500.0,0.00012999,2,"2024-09-21T07:50:55.068",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741179,1726905055078,-574.28,0.00012999,2,"2024-09-21T07:50:55.078",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741180,1726905055088,-500.0,0.00012999,2,"2024-09-21T07:50:55.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741181,1726905055101,-500.0,0.00012999,2,"2024-09-21T07:50:55.101",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741182,1726905055112,-500.0,0.00012999,2,"2024-09-21T07:50:55.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741183,1726905055122,-500.0,0.00012999,2,"2024-09-21T07:50:55.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741184,1726905055133,-500.0,0.00012999,2,"2024-09-21T07:50:55.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741185,1726905055143,-500.0,0.00012999,2,"2024-09-21T07:50:55.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741186,1726905055156,-500.0,0.00012999,2,"2024-09-21T07:50:55.156",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741187,1726905055167,-500.0,0.00012999,2,"2024-09-21T07:50:55.167",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741188,1726905055178,-500.0,0.00012999,2,"2024-09-21T07:50:55.178",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741189,1726905055189,-500.0,0.00012999,2,"2024-09-21T07:50:55.189",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741190,1726905055199,-500.0,0.00012999,2,"2024-09-21T07:50:55.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741191,1726905055210,-500.0,0.00012999,2,"2024-09-21T07:50:55.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741192,1726905055220,-500.0,0.00012999,2,"2024-09-21T07:50:55.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741193,1726905055232,-500.0,0.00012999,2,"2024-09-21T07:50:55.232",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741194,1726905055246,-500.0,0.00012999,2,"2024-09-21T07:50:55.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741195,1726905055258,-500.0,0.00012999,2,"2024-09-21T07:50:55.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741196,1726905055268,-500.0,0.00012999,2,"2024-09-21T07:50:55.268",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741197,1726905055278,-500.0,0.00012999,2,"2024-09-21T07:50:55.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741198,1726905055287,-500.0,0.00012999,2,"2024-09-21T07:50:55.287",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741199,1726905055297,-318.46,0.00012999,2,"2024-09-21T07:50:55.297",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741200,1726905055307,-500.0,0.00012999,2,"2024-09-21T07:50:55.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741201,1726905055317,-153.66,0.00012999,2,"2024-09-21T07:50:55.317",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741202,1726905055327,-500.0,0.00012999,2,"2024-09-21T07:50:55.327",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741203,1726905055337,-644.3,0.00012999,2,"2024-09-21T07:50:55.337",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741204,1726905055369,-500.0,0.00012999,2,"2024-09-21T07:50:55.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741205,1726905055380,-500.0,0.00012999,2,"2024-09-21T07:50:55.380",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741206,1726905055391,-500.0,0.00012999,2,"2024-09-21T07:50:55.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741207,1726905055401,-500.0,0.00012999,2,"2024-09-21T07:50:55.401",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741208,1726905055410,-500.0,0.00012999,2,"2024-09-21T07:50:55.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741209,1726905055419,-500.0,0.00012999,2,"2024-09-21T07:50:55.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741210,1726905055429,-500.0,0.00012999,2,"2024-09-21T07:50:55.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741211,1726905055439,-351.71,0.00012999,2,"2024-09-21T07:50:55.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741212,1726905055449,-500.0,0.00012999,2,"2024-09-21T07:50:55.449",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741213,1726905055458,-500.0,0.00012999,2,"2024-09-21T07:50:55.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741214,1726905055468,-594.22,0.00012999,2,"2024-09-21T07:50:55.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741215,1726905055477,-364.78558731,0.00012999,2,"2024-09-21T07:50:55.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741216,1726905055487,-279.24,0.00012999,2,"2024-09-21T07:50:55.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741217,1726905055496,-500.0,0.00012999,2,"2024-09-21T07:50:55.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741218,1726905055505,-500.0,0.00012999,2,"2024-09-21T07:50:55.505",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741219,1726905055514,-178.98,0.00012999,2,"2024-09-21T07:50:55.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741220,1726905055524,-500.0,0.00012999,2,"2024-09-21T07:50:55.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741221,1726905055535,-500.0,0.00012999,2,"2024-09-21T07:50:55.535",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741222,1726905055545,-500.0,0.00012999,2,"2024-09-21T07:50:55.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741223,1726905055555,-500.0,0.00012999,2,"2024-09-21T07:50:55.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741224,1726905055566,-500.0,0.00012999,2,"2024-09-21T07:50:55.566",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741225,1726905055576,-500.0,0.00012999,2,"2024-09-21T07:50:55.576",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741226,1726905055586,-500.0,0.00012999,2,"2024-09-21T07:50:55.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741227,1726905055597,-500.0,0.00012999,2,"2024-09-21T07:50:55.597",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741228,1726905055607,-500.0,0.00012999,2,"2024-09-21T07:50:55.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741229,1726905055617,-641.67,0.00012999,2,"2024-09-21T07:50:55.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741230,1726905055626,-500.0,0.00012999,2,"2024-09-21T07:50:55.626",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741231,1726905055636,-500.0,0.00012999,2,"2024-09-21T07:50:55.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741232,1726905055645,-507.96,0.00012999,2,"2024-09-21T07:50:55.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741233,1726905055655,-500.0,0.00012999,2,"2024-09-21T07:50:55.655",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741234,1726905055665,-500.0,0.00012999,2,"2024-09-21T07:50:55.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741235,1726905055675,-506.010001,0.00012999,2,"2024-09-21T07:50:55.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741236,1726905055685,-500.0,0.00012999,2,"2024-09-21T07:50:55.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741237,1726905055694,-500.0,0.00012999,2,"2024-09-21T07:50:55.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741238,1726905055704,-500.0,0.00012999,2,"2024-09-21T07:50:55.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741239,1726905055713,-500.0,0.00012999,2,"2024-09-21T07:50:55.713",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741240,1726905055722,-500.0,0.00012999,2,"2024-09-21T07:50:55.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741241,1726905055732,-595.4,0.00012999,2,"2024-09-21T07:50:55.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741242,1726905055742,-500.0,0.00012999,2,"2024-09-21T07:50:55.742",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741243,1726905055751,-500.0,0.00012999,2,"2024-09-21T07:50:55.751",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741244,1726905055762,-500.0,0.00012999,2,"2024-09-21T07:50:55.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741245,1726905055773,-500.0,0.00012999,2,"2024-09-21T07:50:55.773",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741246,1726905055784,-500.0,0.00012999,2,"2024-09-21T07:50:55.784",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741247,1726905055796,-500.0,0.00012999,2,"2024-09-21T07:50:55.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741248,1726905055806,-500.0,0.00012999,2,"2024-09-21T07:50:55.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741249,1726905055816,-500.0,0.00012999,2,"2024-09-21T07:50:55.816",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741250,1726905055827,-520.04,0.00012999,2,"2024-09-21T07:50:55.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741251,1726905055838,-500.0,0.00012999,2,"2024-09-21T07:50:55.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741252,1726905055848,-500.0,0.00012999,2,"2024-09-21T07:50:55.848",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741253,1726905055859,-500.0,0.00012999,2,"2024-09-21T07:50:55.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741254,1726905055870,-500.0,0.00012999,2,"2024-09-21T07:50:55.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741255,1726905055882,-500.0,0.00012999,2,"2024-09-21T07:50:55.882",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741256,1726905055892,-273.34,0.00012999,2,"2024-09-21T07:50:55.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741257,1726905055902,-500.0,0.00012999,2,"2024-09-21T07:50:55.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741258,1726905055911,-500.0,0.00012999,2,"2024-09-21T07:50:55.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741259,1726905055922,-500.0,0.00012999,2,"2024-09-21T07:50:55.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741260,1726905055931,-500.0,0.00012999,2,"2024-09-21T07:50:55.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741261,1726905055942,-500.0,0.00012999,2,"2024-09-21T07:50:55.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741262,1726905055953,-500.0,0.00012999,2,"2024-09-21T07:50:55.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741263,1726905055963,-245.88,0.00012999,2,"2024-09-21T07:50:55.963",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741264,1726905055976,-583.46,0.00012999,2,"2024-09-21T07:50:55.976",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741265,1726905055986,-500.0,0.00012999,2,"2024-09-21T07:50:55.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741266,1726905055996,-206.56,0.00012999,2,"2024-09-21T07:50:55.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741267,1726905056007,-500.0,0.00012999,2,"2024-09-21T07:50:56.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741268,1726905056018,-500.0,0.00012999,2,"2024-09-21T07:50:56.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741269,1726905056029,-500.0,0.00012999,2,"2024-09-21T07:50:56.029",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741270,1726905056038,-179.77,0.00012999,2,"2024-09-21T07:50:56.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741271,1726905056048,-500.0,0.00012999,2,"2024-09-21T07:50:56.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741272,1726905056059,-500.0,0.00012999,2,"2024-09-21T07:50:56.059",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741273,1726905056069,-500.0,0.00012999,2,"2024-09-21T07:50:56.069",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741274,1726905056080,-500.0,0.00012999,2,"2024-09-21T07:50:56.080",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741275,1726905056092,-489.84,0.00012999,2,"2024-09-21T07:50:56.092",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741276,1726905056102,-545.24,0.00012999,2,"2024-09-21T07:50:56.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741277,1726905056113,-500.0,0.00012999,2,"2024-09-21T07:50:56.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741278,1726905056123,-500.0,0.00012999,2,"2024-09-21T07:50:56.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741279,1726905056132,-500.0,0.00012999,2,"2024-09-21T07:50:56.132",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741280,1726905056142,-500.0,0.00012999,2,"2024-09-21T07:50:56.142",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741281,1726905056153,-500.0,0.00012999,2,"2024-09-21T07:50:56.153",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741282,1726905056162,-500.0,0.00012999,2,"2024-09-21T07:50:56.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741283,1726905056172,-500.0,0.00012999,2,"2024-09-21T07:50:56.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741284,1726905056182,-500.0,0.00012999,2,"2024-09-21T07:50:56.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741285,1726905056191,-500.0,0.00012999,2,"2024-09-21T07:50:56.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741286,1726905056202,-515.6,0.00012999,2,"2024-09-21T07:50:56.202",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741287,1726905056211,-500.0,0.00012999,2,"2024-09-21T07:50:56.211",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741288,1726905056221,-500.0,0.00012999,2,"2024-09-21T07:50:56.221",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741289,1726905056230,-500.0,0.00012999,2,"2024-09-21T07:50:56.230",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741290,1726905056240,-573.19,0.00012999,2,"2024-09-21T07:50:56.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741291,1726905056250,-500.0,0.00012999,2,"2024-09-21T07:50:56.250",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741292,1726905056261,-500.0,0.00012999,2,"2024-09-21T07:50:56.261",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741293,1726905056271,-500.0,0.00012999,2,"2024-09-21T07:50:56.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741294,1726905056282,-500.0,0.00012999,2,"2024-09-21T07:50:56.282",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741295,1726905056292,-500.0,0.00012999,2,"2024-09-21T07:50:56.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741296,1726905056301,-500.0,0.00012999,2,"2024-09-21T07:50:56.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741297,1726905056311,-500.0,0.00012999,2,"2024-09-21T07:50:56.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741298,1726905056321,-500.0,0.00012999,2,"2024-09-21T07:50:56.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741299,1726905056330,-500.0,0.00012999,2,"2024-09-21T07:50:56.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741300,1726905056340,-382.11,0.00012999,2,"2024-09-21T07:50:56.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741301,1726905056350,-639.98,0.00012999,2,"2024-09-21T07:50:56.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741302,1726905056359,-500.0,0.00012999,2,"2024-09-21T07:50:56.359",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741303,1726905056633,-363.48,0.00012999,2,"2024-09-21T07:50:56.633",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741304,1726905056675,-500.0,0.00012999,2,"2024-09-21T07:50:56.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741305,1726905056685,-500.0,0.00012999,2,"2024-09-21T07:50:56.685",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741306,1726905056695,-500.0,0.00012999,2,"2024-09-21T07:50:56.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741307,1726905056704,-500.0,0.00012999,2,"2024-09-21T07:50:56.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741308,1726905056714,-288.24,0.00012999,2,"2024-09-21T07:50:56.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741309,1726905056724,-543.84,0.00012999,2,"2024-09-21T07:50:56.724",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741310,1726905056734,-304.15068433,0.00012999,2,"2024-09-21T07:50:56.734",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741311,1726905056743,-500.0,0.00012999,2,"2024-09-21T07:50:56.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741312,1726905056753,-500.0,0.00012999,2,"2024-09-21T07:50:56.753",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741313,1726905056763,-500.0,0.00012999,2,"2024-09-21T07:50:56.763",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741314,1726905056772,-500.0,0.00012999,2,"2024-09-21T07:50:56.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741315,1726905056782,-500.0,0.00012999,2,"2024-09-21T07:50:56.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741316,1726905056792,-500.0,0.00012999,2,"2024-09-21T07:50:56.792",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741317,1726905056802,-500.0,0.00012999,2,"2024-09-21T07:50:56.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741318,1726905056811,-500.0,0.00012999,2,"2024-09-21T07:50:56.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741319,1726905056821,-500.0,0.00012999,2,"2024-09-21T07:50:56.821",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741320,1726905056830,-500.0,0.00012999,2,"2024-09-21T07:50:56.830",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741321,1726905056841,-416.8,0.00012999,2,"2024-09-21T07:50:56.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741322,1726905056850,-500.0,0.00012999,2,"2024-09-21T07:50:56.850",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741323,1726905056860,-500.0,0.00012999,2,"2024-09-21T07:50:56.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741324,1726905056870,-500.0,0.00012999,2,"2024-09-21T07:50:56.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741325,1726905056879,-500.0,0.00012999,2,"2024-09-21T07:50:56.879",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741326,1726905056889,-500.0,0.00012999,2,"2024-09-21T07:50:56.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741327,1726905056899,-500.0,0.00012999,2,"2024-09-21T07:50:56.899",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741328,1726905056909,-500.0,0.00012999,2,"2024-09-21T07:50:56.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741329,1726905056919,-500.0,0.00012999,2,"2024-09-21T07:50:56.919",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741330,1726905056930,-500.0,0.00012999,2,"2024-09-21T07:50:56.930",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741331,1726905056940,-185.28,0.00012999,2,"2024-09-21T07:50:56.940",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741332,1726905056950,-500.0,0.00012999,2,"2024-09-21T07:50:56.950",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741333,1726905056960,-500.0,0.00012999,2,"2024-09-21T07:50:56.960",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741334,1726905056970,-562.03,0.00012999,2,"2024-09-21T07:50:56.970",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741335,1726905056982,-500.0,0.00012999,2,"2024-09-21T07:50:56.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741336,1726905056992,-500.0,0.00012999,2,"2024-09-21T07:50:56.992",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741337,1726905057002,-500.0,0.00012999,2,"2024-09-21T07:50:57.002",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741338,1726905057012,-500.0,0.00012999,2,"2024-09-21T07:50:57.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741339,1726905057021,-500.0,0.00012999,2,"2024-09-21T07:50:57.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741340,1726905057031,-500.0,0.00012999,2,"2024-09-21T07:50:57.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741341,1726905057040,-500.0,0.00012999,2,"2024-09-21T07:50:57.040",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741342,1726905057050,-500.0,0.00012999,2,"2024-09-21T07:50:57.050",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741343,1726905057060,-500.0,0.00012999,2,"2024-09-21T07:50:57.060",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741344,1726905057070,-500.0,0.00012999,2,"2024-09-21T07:50:57.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741345,1726905057079,-500.0,0.00012999,2,"2024-09-21T07:50:57.079",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741346,1726905057090,-500.0,0.00012999,2,"2024-09-21T07:50:57.090",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741347,1726905057103,-500.0,0.00012999,2,"2024-09-21T07:50:57.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741348,1726905057113,-548.95,0.00012999,2,"2024-09-21T07:50:57.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741349,1726905057123,-500.0,0.00012999,2,"2024-09-21T07:50:57.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741350,1726905057132,-500.0,0.00012999,2,"2024-09-21T07:50:57.132",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741351,1726905057143,-500.0,0.00012999,2,"2024-09-21T07:50:57.143",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741352,1726905057152,-500.0,0.00012999,2,"2024-09-21T07:50:57.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741353,1726905057162,-154.0,0.00012999,2,"2024-09-21T07:50:57.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741354,1726905057175,-500.0,0.00012999,2,"2024-09-21T07:50:57.175",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741355,1726905057185,-500.0,0.00012999,2,"2024-09-21T07:50:57.185",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741356,1726905057195,-500.0,0.00012999,2,"2024-09-21T07:50:57.195",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741357,1726905057205,-500.0,0.00012999,2,"2024-09-21T07:50:57.205",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741358,1726905057215,-500.0,0.00012999,2,"2024-09-21T07:50:57.215",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741359,1726905057224,-500.0,0.00012999,2,"2024-09-21T07:50:57.224",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741360,1726905057234,-500.0,0.00012999,2,"2024-09-21T07:50:57.234",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741361,1726905057244,-500.0,0.00012999,2,"2024-09-21T07:50:57.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741362,1726905057254,-500.0,0.00012999,2,"2024-09-21T07:50:57.254",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741363,1726905057264,-500.0,0.00012999,2,"2024-09-21T07:50:57.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741364,1726905057274,-500.0,0.00012999,2,"2024-09-21T07:50:57.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741365,1726905057284,-500.0,0.00012999,2,"2024-09-21T07:50:57.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741366,1726905057294,-500.0,0.00012999,2,"2024-09-21T07:50:57.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741367,1726905057303,-500.0,0.00012999,2,"2024-09-21T07:50:57.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741368,1726905057313,-458.44,0.00012999,2,"2024-09-21T07:50:57.313",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741369,1726905057322,-500.0,0.00012999,2,"2024-09-21T07:50:57.322",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741370,1726905057331,-500.0,0.00012999,2,"2024-09-21T07:50:57.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741371,1726905057341,-500.0,0.00012999,2,"2024-09-21T07:50:57.341",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741372,1726905057350,-500.0,0.00012999,2,"2024-09-21T07:50:57.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741373,1726905057360,-500.0,0.00012999,2,"2024-09-21T07:50:57.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741374,1726905057369,-495.96,0.00012999,2,"2024-09-21T07:50:57.369",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741375,1726905057379,-612.52,0.00012999,2,"2024-09-21T07:50:57.379",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741376,1726905057389,-500.0,0.00012999,2,"2024-09-21T07:50:57.389",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741377,1726905057398,-291.42,0.00012999,2,"2024-09-21T07:50:57.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741378,1726905057408,-500.0,0.00012999,2,"2024-09-21T07:50:57.408",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741379,1726905057417,-500.0,0.00012999,2,"2024-09-21T07:50:57.417",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741380,1726905057427,-500.0,0.00012999,2,"2024-09-21T07:50:57.427",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741381,1726905057436,-500.0,0.00012999,2,"2024-09-21T07:50:57.436",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741382,1726905057446,-500.0,0.00012999,2,"2024-09-21T07:50:57.446",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741383,1726905057455,-500.0,0.00012999,2,"2024-09-21T07:50:57.455",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741384,1726905057465,-500.0,0.00012999,2,"2024-09-21T07:50:57.465",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741385,1726905057474,-500.0,0.00012999,2,"2024-09-21T07:50:57.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741386,1726905057484,-500.0,0.00012999,2,"2024-09-21T07:50:57.484",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741387,1726905057493,-500.0,0.00012999,2,"2024-09-21T07:50:57.493",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741388,1726905057503,-500.0,0.00012999,2,"2024-09-21T07:50:57.503",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741389,1726905057512,-500.0,0.00012999,2,"2024-09-21T07:50:57.512",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741390,1726905057522,-500.0,0.00012999,2,"2024-09-21T07:50:57.522",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741391,1726905057531,-500.0,0.00012999,2,"2024-09-21T07:50:57.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741392,1726905057541,-587.0,0.00012999,2,"2024-09-21T07:50:57.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741393,1726905057551,-452.4,0.00012999,2,"2024-09-21T07:50:57.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741394,1726905057561,-500.0,0.00012999,2,"2024-09-21T07:50:57.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741395,1726905057570,-500.0,0.00012999,2,"2024-09-21T07:50:57.570",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741396,1726905057580,-627.24,0.00012999,2,"2024-09-21T07:50:57.580",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741397,1726905057590,-500.0,0.00012999,2,"2024-09-21T07:50:57.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741398,1726905057600,-500.0,0.00012999,2,"2024-09-21T07:50:57.600",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741399,1726905057610,-500.0,0.00012999,2,"2024-09-21T07:50:57.610",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741400,1726905057620,-500.0,0.00012999,2,"2024-09-21T07:50:57.620",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741401,1726905057630,-500.0,0.00012999,2,"2024-09-21T07:50:57.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741402,1726905057640,-500.0,0.00012999,2,"2024-09-21T07:50:57.640",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741403,1726905057650,-500.0,0.00012999,2,"2024-09-21T07:50:57.650",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741404,1726905057661,-500.0,0.00012999,2,"2024-09-21T07:50:57.661",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741405,1726905057670,-263.77,0.00012999,2,"2024-09-21T07:50:57.670",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741406,1726905057680,-500.0,0.00012999,2,"2024-09-21T07:50:57.680",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741407,1726905057689,-500.0,0.00012999,2,"2024-09-21T07:50:57.689",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741408,1726905057699,-219.1,0.00012999,2,"2024-09-21T07:50:57.699",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741409,1726905057708,-500.0,0.00012999,2,"2024-09-21T07:50:57.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741410,1726905057718,-500.0,0.00012999,2,"2024-09-21T07:50:57.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741411,1726905057728,-500.0,0.00012999,2,"2024-09-21T07:50:57.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741412,1726905057738,-500.0,0.00012999,2,"2024-09-21T07:50:57.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741413,1726905057750,-646.94,0.00012999,2,"2024-09-21T07:50:57.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741414,1726905057759,-500.0,0.00012999,2,"2024-09-21T07:50:57.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741415,1726905057769,-500.0,0.00012999,2,"2024-09-21T07:50:57.769",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741416,1726905057779,-500.0,0.00012999,2,"2024-09-21T07:50:57.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741417,1726905057789,-500.0,0.00012999,2,"2024-09-21T07:50:57.789",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741418,1726905057798,-500.0,0.00012999,2,"2024-09-21T07:50:57.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741419,1726905057808,-647.18,0.00012999,2,"2024-09-21T07:50:57.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741420,1726905057817,-500.0,0.00012999,2,"2024-09-21T07:50:57.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741421,1726905057827,-500.0,0.00012999,2,"2024-09-21T07:50:57.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741422,1726905057836,-514.58,0.00012999,2,"2024-09-21T07:50:57.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741423,1726905057846,-500.0,0.00012999,2,"2024-09-21T07:50:57.846",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741424,1726905057855,-500.0,0.00012999,2,"2024-09-21T07:50:57.855",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741425,1726905057865,-500.0,0.00012999,2,"2024-09-21T07:50:57.865",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741426,1726905057874,-500.0,0.00012999,2,"2024-09-21T07:50:57.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741427,1726905057883,-401.13,0.00012999,2,"2024-09-21T07:50:57.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741428,1726905057892,-500.0,0.00012999,2,"2024-09-21T07:50:57.892",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741429,1726905057902,-500.0,0.00012999,2,"2024-09-21T07:50:57.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741430,1726905057911,-408.62,0.00012999,2,"2024-09-21T07:50:57.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741431,1726905057920,-500.0,0.00012999,2,"2024-09-21T07:50:57.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741432,1726905057930,-500.0,0.00012999,2,"2024-09-21T07:50:57.930",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741433,1726905057940,-500.0,0.00012999,2,"2024-09-21T07:50:57.940",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741434,1726905057949,-500.0,0.00012999,2,"2024-09-21T07:50:57.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741435,1726905057959,-500.0,0.00012999,2,"2024-09-21T07:50:57.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741436,1726905057968,-500.0,0.00012999,2,"2024-09-21T07:50:57.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741437,1726905057978,-402.5,0.00012999,2,"2024-09-21T07:50:57.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741438,1726905057987,-500.0,0.00012999,2,"2024-09-21T07:50:57.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741439,1726905057997,-500.0,0.00012999,2,"2024-09-21T07:50:57.997",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741440,1726905058006,-569.57,0.00012999,2,"2024-09-21T07:50:58.006",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741441,1726905058017,-500.0,0.00012999,2,"2024-09-21T07:50:58.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741442,1726905058026,-500.0,0.00012999,2,"2024-09-21T07:50:58.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741443,1726905058036,-500.0,0.00012999,2,"2024-09-21T07:50:58.036",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741444,1726905058045,-500.0,0.00012999,2,"2024-09-21T07:50:58.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741445,1726905058056,-500.0,0.00012999,2,"2024-09-21T07:50:58.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741446,1726905058067,-500.0,0.00012999,2,"2024-09-21T07:50:58.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741447,1726905058077,-500.0,0.00012999,2,"2024-09-21T07:50:58.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741448,1726905058089,-500.0,0.00012999,2,"2024-09-21T07:50:58.089",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741449,1726905058102,-557.96,0.00012999,2,"2024-09-21T07:50:58.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741450,1726905058111,-500.0,0.00012999,2,"2024-09-21T07:50:58.111",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741451,1726905058121,-500.0,0.00012999,2,"2024-09-21T07:50:58.121",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741452,1726905058130,-500.0,0.00012999,2,"2024-09-21T07:50:58.130",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741453,1726905058139,-500.0,0.00012999,2,"2024-09-21T07:50:58.139",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741454,1726905058149,-500.0,0.00012999,2,"2024-09-21T07:50:58.149",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741455,1726905058159,-333.33,0.00012999,2,"2024-09-21T07:50:58.159",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741456,1726905058169,-500.0,0.00012999,2,"2024-09-21T07:50:58.169",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741457,1726905058180,-500.0,0.00012999,2,"2024-09-21T07:50:58.180",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741458,1726905058191,-500.0,0.00012999,2,"2024-09-21T07:50:58.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741459,1726905058201,-343.14,0.00012999,2,"2024-09-21T07:50:58.201",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741460,1726905058210,-500.0,0.00012999,2,"2024-09-21T07:50:58.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741461,1726905058220,-500.0,0.00012999,2,"2024-09-21T07:50:58.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741462,1726905058229,-500.0,0.00012999,2,"2024-09-21T07:50:58.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741463,1726905058239,-500.0,0.00012999,2,"2024-09-21T07:50:58.239",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741464,1726905058248,-536.15,0.00012999,2,"2024-09-21T07:50:58.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741465,1726905058257,-500.0,0.00012999,2,"2024-09-21T07:50:58.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741466,1726905058267,-500.0,0.00012999,2,"2024-09-21T07:50:58.267",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741467,1726905058276,-500.0,0.00012999,2,"2024-09-21T07:50:58.276",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741468,1726905058287,-500.0,0.00012999,2,"2024-09-21T07:50:58.287",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741469,1726905058296,-500.0,0.00012999,2,"2024-09-21T07:50:58.296",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741470,1726905058306,-500.0,0.00012999,2,"2024-09-21T07:50:58.306",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741471,1726905058316,-500.0,0.00012999,2,"2024-09-21T07:50:58.316",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741472,1726905058325,-500.0,0.00012999,2,"2024-09-21T07:50:58.325",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741473,1726905058334,-500.0,0.00012999,2,"2024-09-21T07:50:58.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741474,1726905058344,-500.0,0.00012999,2,"2024-09-21T07:50:58.344",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741475,1726905058353,-500.0,0.00012999,2,"2024-09-21T07:50:58.353",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741476,1726905058363,-500.0,0.00012999,2,"2024-09-21T07:50:58.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741477,1726905058372,-248.14,0.00012999,2,"2024-09-21T07:50:58.372",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741478,1726905058382,-500.0,0.00012999,2,"2024-09-21T07:50:58.382",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741479,1726905058391,-500.0,0.00012999,2,"2024-09-21T07:50:58.391",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741480,1726905058400,-500.0,0.00012999,2,"2024-09-21T07:50:58.400",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741481,1726905058410,-500.0,0.00012999,2,"2024-09-21T07:50:58.410",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741482,1726905058420,-500.0,0.00012999,2,"2024-09-21T07:50:58.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741483,1726905058429,-500.0,0.00012999,2,"2024-09-21T07:50:58.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741484,1726905058439,-292.06,0.00012999,2,"2024-09-21T07:50:58.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741485,1726905058448,-500.0,0.00012999,2,"2024-09-21T07:50:58.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741486,1726905058457,-500.0,0.00012999,2,"2024-09-21T07:50:58.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741487,1726905058467,-500.0,0.00012999,2,"2024-09-21T07:50:58.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741488,1726905058476,-500.0,0.00012999,2,"2024-09-21T07:50:58.476",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741489,1726905058485,-500.0,0.00012999,2,"2024-09-21T07:50:58.485",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741490,1726905058495,-533.1,0.00012999,2,"2024-09-21T07:50:58.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741491,1726905058504,-326.0,0.00012999,2,"2024-09-21T07:50:58.504",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741492,1726905058514,-500.0,0.00012999,2,"2024-09-21T07:50:58.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741493,1726905058523,-210.31,0.00012999,2,"2024-09-21T07:50:58.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741494,1726905058532,-500.0,0.00012999,2,"2024-09-21T07:50:58.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741495,1726905058542,-428.2,0.00012999,2,"2024-09-21T07:50:58.542",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741496,1726905058551,-500.0,0.00012999,2,"2024-09-21T07:50:58.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741497,1726905058561,-500.0,0.00012999,2,"2024-09-21T07:50:58.561",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741498,1726905058571,-500.0,0.00012999,2,"2024-09-21T07:50:58.571",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741499,1726905058581,-500.0,0.00012999,2,"2024-09-21T07:50:58.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741500,1726905058590,-500.0,0.00012999,2,"2024-09-21T07:50:58.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741501,1726905058600,-443.46,0.00012999,2,"2024-09-21T07:50:58.600",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741502,1726905058611,-500.0,0.00012999,2,"2024-09-21T07:50:58.611",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741503,1726905058620,-352.91130713,0.00012999,2,"2024-09-21T07:50:58.620",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741504,1726905058630,-232.88,0.00012999,2,"2024-09-21T07:50:58.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741505,1726905058639,-500.0,0.00012999,2,"2024-09-21T07:50:58.639",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741506,1726905058649,-500.0,0.00012999,2,"2024-09-21T07:50:58.649",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741507,1726905058659,-500.0,0.00012999,2,"2024-09-21T07:50:58.659",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741508,1726905058668,-500.0,0.00012999,2,"2024-09-21T07:50:58.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741509,1726905058678,-374.87645646,0.00012999,2,"2024-09-21T07:50:58.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741510,1726905058687,-500.0,0.00012999,2,"2024-09-21T07:50:58.687",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741511,1726905058697,-500.0,0.00012999,2,"2024-09-21T07:50:58.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741512,1726905058706,-609.18,0.00012999,2,"2024-09-21T07:50:58.706",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741513,1726905058716,-500.0,0.00012999,2,"2024-09-21T07:50:58.716",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741514,1726905058725,-500.0,0.00012999,2,"2024-09-21T07:50:58.725",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741515,1726905058735,-500.0,0.00012999,2,"2024-09-21T07:50:58.735",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741516,1726905058744,-500.0,0.00012999,2,"2024-09-21T07:50:58.744",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741517,1726905058753,-500.0,0.00012999,2,"2024-09-21T07:50:58.753",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741518,1726905058762,-505.65,0.00012999,2,"2024-09-21T07:50:58.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741519,1726905058772,-500.0,0.00012999,2,"2024-09-21T07:50:58.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741520,1726905058782,-500.0,0.00012999,2,"2024-09-21T07:50:58.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741521,1726905058791,-500.0,0.00012999,2,"2024-09-21T07:50:58.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741522,1726905058801,-500.0,0.00012999,2,"2024-09-21T07:50:58.801",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741523,1726905058810,-500.0,0.00012999,2,"2024-09-21T07:50:58.810",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741524,1726905058819,-500.0,0.00012999,2,"2024-09-21T07:50:58.819",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741525,1726905058828,-500.0,0.00012999,2,"2024-09-21T07:50:58.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741526,1726905058838,-500.0,0.00012999,2,"2024-09-21T07:50:58.838",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741527,1726905058847,-500.0,0.00012999,2,"2024-09-21T07:50:58.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741528,1726905058856,-500.0,0.00012999,2,"2024-09-21T07:50:58.856",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741529,1726905058866,-305.01,0.00012999,2,"2024-09-21T07:50:58.866",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741530,1726905058875,-500.0,0.00012999,2,"2024-09-21T07:50:58.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741531,1726905058885,-500.0,0.00012999,2,"2024-09-21T07:50:58.885",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741532,1726905058894,-500.0,0.00012999,2,"2024-09-21T07:50:58.894",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741533,1726905058904,-500.72,0.00012999,2,"2024-09-21T07:50:58.904",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741534,1726905058914,-500.0,0.00012999,2,"2024-09-21T07:50:58.914",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741535,1726905058923,-500.0,0.00012999,2,"2024-09-21T07:50:58.923",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741536,1726905058932,-500.0,0.00012999,2,"2024-09-21T07:50:58.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741537,1726905058942,-287.0,0.00012999,2,"2024-09-21T07:50:58.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741538,1726905058951,-500.0,0.00012999,2,"2024-09-21T07:50:58.951",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741539,1726905058960,-500.0,0.00012999,2,"2024-09-21T07:50:58.960",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741540,1726905058970,-500.0,0.00012999,2,"2024-09-21T07:50:58.970",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741541,1726905059114,-500.0,0.00012999,2,"2024-09-21T07:50:59.114",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741542,1726905059124,-500.0,0.00012999,2,"2024-09-21T07:50:59.124",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741543,1726905059133,-500.0,0.00012999,2,"2024-09-21T07:50:59.133",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741544,1726905059145,-500.0,0.00012999,2,"2024-09-21T07:50:59.145",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741545,1726905059154,-500.0,0.00012999,2,"2024-09-21T07:50:59.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741546,1726905059163,-500.0,0.00012999,2,"2024-09-21T07:50:59.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741547,1726905059173,-500.0,0.00012999,2,"2024-09-21T07:50:59.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741548,1726905059182,-463.85,0.00012999,2,"2024-09-21T07:50:59.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741549,1726905059191,-500.0,0.00012999,2,"2024-09-21T07:50:59.191",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741550,1726905059201,-500.0,0.00012999,2,"2024-09-21T07:50:59.201",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741551,1726905059209,-500.0,0.00012999,2,"2024-09-21T07:50:59.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741552,1726905059219,-500.0,0.00012999,2,"2024-09-21T07:50:59.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741553,1726905059228,-500.0,0.00012999,2,"2024-09-21T07:50:59.228",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741554,1726905059237,-500.0,0.00012999,2,"2024-09-21T07:50:59.237",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741555,1726905059246,-500.0,0.00012999,2,"2024-09-21T07:50:59.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741556,1726905059255,-500.0,0.00012999,2,"2024-09-21T07:50:59.255",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741557,1726905059264,-464.04,0.00012999,2,"2024-09-21T07:50:59.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741558,1726905059273,-500.0,0.00012999,2,"2024-09-21T07:50:59.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741559,1726905059283,-500.0,0.00012999,2,"2024-09-21T07:50:59.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741560,1726905059292,-500.0,0.00012999,2,"2024-09-21T07:50:59.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741561,1726905059301,-500.0,0.00012999,2,"2024-09-21T07:50:59.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741562,1726905059311,-500.0,0.00012999,2,"2024-09-21T07:50:59.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741563,1726905059320,-500.0,0.00012999,2,"2024-09-21T07:50:59.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741564,1726905059330,-500.0,0.00012999,2,"2024-09-21T07:50:59.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741565,1726905059340,-500.0,0.00012999,2,"2024-09-21T07:50:59.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741566,1726905059349,-500.0,0.00012999,2,"2024-09-21T07:50:59.349",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741567,1726905059359,-500.0,0.00012999,2,"2024-09-21T07:50:59.359",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741568,1726905059368,-500.0,0.00012999,2,"2024-09-21T07:50:59.368",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741569,1726905059378,-500.0,0.00012999,2,"2024-09-21T07:50:59.378",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741570,1726905059387,-500.0,0.00012999,2,"2024-09-21T07:50:59.387",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741571,1726905059397,-500.0,0.00012999,2,"2024-09-21T07:50:59.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741572,1726905059407,-500.0,0.00012999,2,"2024-09-21T07:50:59.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741573,1726905059416,-500.0,0.00012999,2,"2024-09-21T07:50:59.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741574,1726905059425,-466.23,0.00012999,2,"2024-09-21T07:50:59.425",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741575,1726905059435,-500.0,0.00012999,2,"2024-09-21T07:50:59.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741576,1726905059444,-500.0,0.00012999,2,"2024-09-21T07:50:59.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741577,1726905059454,-500.0,0.00012999,2,"2024-09-21T07:50:59.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741578,1726905059463,-500.0,0.00012999,2,"2024-09-21T07:50:59.463",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741579,1726905059472,-500.0,0.00012999,2,"2024-09-21T07:50:59.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741580,1726905059482,-574.92,0.00012999,2,"2024-09-21T07:50:59.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741581,1726905059491,-500.0,0.00012999,2,"2024-09-21T07:50:59.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741582,1726905059500,-298.03,0.00012999,2,"2024-09-21T07:50:59.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741583,1726905059510,-500.0,0.00012999,2,"2024-09-21T07:50:59.510",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741584,1726905059520,-500.0,0.00012999,2,"2024-09-21T07:50:59.520",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741585,1726905059529,-500.0,0.00012999,2,"2024-09-21T07:50:59.529",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741586,1726905059539,-500.0,0.00012999,2,"2024-09-21T07:50:59.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741587,1726905059548,-500.0,0.00012999,2,"2024-09-21T07:50:59.548",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741588,1726905059558,-500.0,0.00012999,2,"2024-09-21T07:50:59.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741589,1726905059568,-500.0,0.00012999,2,"2024-09-21T07:50:59.568",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741590,1726905059577,-500.0,0.00012999,2,"2024-09-21T07:50:59.577",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741591,1726905059587,-500.0,0.00012999,2,"2024-09-21T07:50:59.587",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741592,1726905059596,-640.21,0.00012999,2,"2024-09-21T07:50:59.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741593,1726905059606,-500.0,0.00012999,2,"2024-09-21T07:50:59.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741594,1726905059615,-500.0,0.00012999,2,"2024-09-21T07:50:59.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741595,1726905059625,-500.0,0.00012999,2,"2024-09-21T07:50:59.625",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741596,1726905059634,-500.0,0.00012999,2,"2024-09-21T07:50:59.634",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741597,1726905059644,-314.04,0.00012999,2,"2024-09-21T07:50:59.644",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741598,1726905059653,-500.0,0.00012999,2,"2024-09-21T07:50:59.653",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741599,1726905059663,-500.0,0.00012999,2,"2024-09-21T07:50:59.663",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741600,1726905059672,-500.0,0.00012999,2,"2024-09-21T07:50:59.672",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741601,1726905059681,-500.0,0.00012999,2,"2024-09-21T07:50:59.681",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741602,1726905059691,-500.0,0.00012999,2,"2024-09-21T07:50:59.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741603,1726905059700,-500.0,0.00012999,2,"2024-09-21T07:50:59.700",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741604,1726905059709,-520.73,0.00012999,2,"2024-09-21T07:50:59.709",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741605,1726905059719,-500.0,0.00012999,2,"2024-09-21T07:50:59.719",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741606,1726905059728,-500.0,0.00012999,2,"2024-09-21T07:50:59.728",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741607,1726905059737,-500.0,0.00012999,2,"2024-09-21T07:50:59.737",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741608,1726905059747,-500.0,0.00012999,2,"2024-09-21T07:50:59.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741609,1726905059759,-500.0,0.00012999,2,"2024-09-21T07:50:59.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741610,1726905059769,-500.0,0.00012999,2,"2024-09-21T07:50:59.769",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741611,1726905059779,-500.0,0.00012999,2,"2024-09-21T07:50:59.779",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741612,1726905059789,-391.42,0.00012999,2,"2024-09-21T07:50:59.789",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741613,1726905059798,-500.0,0.00012999,2,"2024-09-21T07:50:59.798",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741614,1726905059808,-500.0,0.00012999,2,"2024-09-21T07:50:59.808",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741615,1726905059817,-500.0,0.00012999,2,"2024-09-21T07:50:59.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741616,1726905059827,-500.0,0.00012999,2,"2024-09-21T07:50:59.827",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741617,1726905059836,-500.0,0.00012999,2,"2024-09-21T07:50:59.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741618,1726905059845,-500.0,0.00012999,2,"2024-09-21T07:50:59.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741619,1726905059854,-500.0,0.00012999,2,"2024-09-21T07:50:59.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741620,1726905059864,-500.0,0.00012999,2,"2024-09-21T07:50:59.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741621,1726905059874,-500.0,0.00012999,2,"2024-09-21T07:50:59.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741622,1726905059883,-500.0,0.00012999,2,"2024-09-21T07:50:59.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741623,1726905059893,-500.0,0.00012999,2,"2024-09-21T07:50:59.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741624,1726905059903,-500.0,0.00012999,2,"2024-09-21T07:50:59.903",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741625,1726905059912,-216.60343472,0.00012999,2,"2024-09-21T07:50:59.912",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741626,1726905059922,-500.0,0.00012999,2,"2024-09-21T07:50:59.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741627,1726905059932,-500.0,0.00012999,2,"2024-09-21T07:50:59.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741628,1726905059942,-500.0,0.00012999,2,"2024-09-21T07:50:59.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741629,1726905059951,-500.0,0.00012999,2,"2024-09-21T07:50:59.951",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741630,1726905059961,-500.0,0.00012999,2,"2024-09-21T07:50:59.961",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741631,1726905059971,-500.0,0.00012999,2,"2024-09-21T07:50:59.971",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741632,1726905059981,-500.0,0.00012999,2,"2024-09-21T07:50:59.981",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741633,1726905059990,-500.0,0.00012999,2,"2024-09-21T07:50:59.990",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741634,1726905060000,-500.0,0.00012999,2,"2024-09-21T07:51:00.000",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741635,1726905060009,-500.0,0.00012999,2,"2024-09-21T07:51:00.009",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741636,1726905060019,-500.0,0.00012999,2,"2024-09-21T07:51:00.019",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741637,1726905060028,-500.0,0.00012999,2,"2024-09-21T07:51:00.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741638,1726905060038,-337.18,0.00012999,2,"2024-09-21T07:51:00.038",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741639,1726905060048,-500.0,0.00012999,2,"2024-09-21T07:51:00.048",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741640,1726905060058,-500.0,0.00012999,2,"2024-09-21T07:51:00.058",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741641,1726905060067,-500.0,0.00012999,2,"2024-09-21T07:51:00.067",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741642,1726905060077,-500.0,0.00012999,2,"2024-09-21T07:51:00.077",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741643,1726905060087,-500.0,0.00012999,2,"2024-09-21T07:51:00.087",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741644,1726905060100,-188.01084268,0.00012999,2,"2024-09-21T07:51:00.100",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741645,1726905060109,-500.0,0.00012999,2,"2024-09-21T07:51:00.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741646,1726905060118,-500.0,0.00012999,2,"2024-09-21T07:51:00.118",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741647,1726905060128,-443.38,0.00012999,2,"2024-09-21T07:51:00.128",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741648,1726905060138,-500.0,0.00012999,2,"2024-09-21T07:51:00.138",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741649,1726905060148,-500.0,0.00012999,2,"2024-09-21T07:51:00.148",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741650,1726905060158,-500.0,0.00012999,2,"2024-09-21T07:51:00.158",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741651,1726905060168,-645.77,0.00012999,2,"2024-09-21T07:51:00.168",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741652,1726905060177,-394.3025139,0.00012999,2,"2024-09-21T07:51:00.177",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741653,1726905060187,-500.0,0.00012999,2,"2024-09-21T07:51:00.187",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741654,1726905060196,-500.0,0.00012999,2,"2024-09-21T07:51:00.196",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741655,1726905060206,-500.0,0.00012999,2,"2024-09-21T07:51:00.206",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741656,1726905060216,-500.0,0.00012999,2,"2024-09-21T07:51:00.216",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741657,1726905060226,-500.0,0.00012999,2,"2024-09-21T07:51:00.226",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741658,1726905060236,-500.0,0.00012999,2,"2024-09-21T07:51:00.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741659,1726905060245,-500.0,0.00012999,2,"2024-09-21T07:51:00.245",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741660,1726905060255,-500.0,0.00012999,2,"2024-09-21T07:51:00.255",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741661,1726905060264,-500.0,0.00012999,2,"2024-09-21T07:51:00.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741662,1726905060273,-500.0,0.00012999,2,"2024-09-21T07:51:00.273",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741663,1726905060283,-500.0,0.00012999,2,"2024-09-21T07:51:00.283",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741664,1726905060292,-500.0,0.00012999,2,"2024-09-21T07:51:00.292",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741665,1726905060302,-353.14,0.00012999,2,"2024-09-21T07:51:00.302",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741666,1726905060311,-500.0,0.00012999,2,"2024-09-21T07:51:00.311",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741667,1726905060320,-500.0,0.00012999,2,"2024-09-21T07:51:00.320",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741668,1726905060330,-500.0,0.00012999,2,"2024-09-21T07:51:00.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741669,1726905060339,-283.34,0.00012999,2,"2024-09-21T07:51:00.339",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741670,1726905060348,-500.0,0.00012999,2,"2024-09-21T07:51:00.348",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741671,1726905060358,-500.0,0.00012999,2,"2024-09-21T07:51:00.358",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741672,1726905060367,-500.0,0.00012999,2,"2024-09-21T07:51:00.367",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741673,1726905060376,-500.0,0.00012999,2,"2024-09-21T07:51:00.376",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741674,1726905060386,-556.7,0.00012999,2,"2024-09-21T07:51:00.386",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741675,1726905060395,-500.0,0.00012999,2,"2024-09-21T07:51:00.395",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741676,1726905060407,-500.0,0.00012999,2,"2024-09-21T07:51:00.407",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741677,1726905060416,-500.0,0.00012999,2,"2024-09-21T07:51:00.416",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741678,1726905060425,-500.0,0.00012999,2,"2024-09-21T07:51:00.425",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741679,1726905060434,-500.0,0.00012999,2,"2024-09-21T07:51:00.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741680,1726905060443,-500.0,0.00012999,2,"2024-09-21T07:51:00.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741681,1726905060452,-500.0,0.00012999,2,"2024-09-21T07:51:00.452",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741682,1726905060461,-500.0,0.00012999,2,"2024-09-21T07:51:00.461",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741683,1726905060471,-500.0,0.00012999,2,"2024-09-21T07:51:00.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741684,1726905060481,-500.0,0.00012999,2,"2024-09-21T07:51:00.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741685,1726905060490,-500.0,0.00012999,2,"2024-09-21T07:51:00.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741686,1726905060500,-500.0,0.00012999,2,"2024-09-21T07:51:00.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741687,1726905060510,-500.0,0.00012999,2,"2024-09-21T07:51:00.510",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741688,1726905060520,-500.0,0.00012999,2,"2024-09-21T07:51:00.520",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741689,1726905060531,-500.0,0.00012999,2,"2024-09-21T07:51:00.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741690,1726905060541,-500.0,0.00012999,2,"2024-09-21T07:51:00.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741691,1726905060550,-500.0,0.00012999,2,"2024-09-21T07:51:00.550",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741692,1726905060560,-459.12,0.00012999,2,"2024-09-21T07:51:00.560",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741693,1726905060570,-512.02,0.00012999,2,"2024-09-21T07:51:00.570",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741694,1726905060579,-500.0,0.00012999,2,"2024-09-21T07:51:00.579",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741695,1726905060589,-500.0,0.00012999,2,"2024-09-21T07:51:00.589",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741696,1726905060598,-500.0,0.00012999,2,"2024-09-21T07:51:00.598",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741697,1726905060608,-500.0,0.00012999,2,"2024-09-21T07:51:00.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741698,1726905060617,-500.0,0.00012999,2,"2024-09-21T07:51:00.617",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741699,1726905060627,-500.0,0.00012999,2,"2024-09-21T07:51:00.627",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741700,1726905060636,-367.84,0.00012999,2,"2024-09-21T07:51:00.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741701,1726905060645,-500.0,0.00012999,2,"2024-09-21T07:51:00.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741702,1726905060656,-500.0,0.00012999,2,"2024-09-21T07:51:00.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741703,1726905060665,-500.0,0.00012999,2,"2024-09-21T07:51:00.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741704,1726905060674,-500.0,0.00012999,2,"2024-09-21T07:51:00.674",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741705,1726905060684,-500.0,0.00012999,2,"2024-09-21T07:51:00.684",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741706,1726905060693,-500.0,0.00012999,2,"2024-09-21T07:51:00.693",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741707,1726905060703,-500.0,0.00012999,2,"2024-09-21T07:51:00.703",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741708,1726905060712,-500.0,0.00012999,2,"2024-09-21T07:51:00.712",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741709,1726905060722,-500.0,0.00012999,2,"2024-09-21T07:51:00.722",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741710,1726905060731,-564.15168393,0.00012999,2,"2024-09-21T07:51:00.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741711,1726905060740,-494.62596743,0.00012999,2,"2024-09-21T07:51:00.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741712,1726905060750,-500.0,0.00012999,2,"2024-09-21T07:51:00.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741713,1726905060761,-500.0,0.00012999,2,"2024-09-21T07:51:00.761",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741714,1726905060772,-500.0,0.00012999,2,"2024-09-21T07:51:00.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741715,1726905060783,-214.9,0.00012999,2,"2024-09-21T07:51:00.783",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741716,1726905060794,-500.0,0.00012999,2,"2024-09-21T07:51:00.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741717,1726905060805,-500.0,0.00012999,2,"2024-09-21T07:51:00.805",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741718,1726905060815,-500.0,0.00012999,2,"2024-09-21T07:51:00.815",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741719,1726905060825,-500.0,0.00012999,2,"2024-09-21T07:51:00.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741720,1726905060836,-500.0,0.00012999,2,"2024-09-21T07:51:00.836",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741721,1726905060847,-500.0,0.00012999,2,"2024-09-21T07:51:00.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741722,1726905060857,-500.0,0.00012999,2,"2024-09-21T07:51:00.857",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741723,1726905060870,-500.0,0.00012999,2,"2024-09-21T07:51:00.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741724,1726905060880,-500.0,0.00012999,2,"2024-09-21T07:51:00.880",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741725,1726905060891,-500.0,0.00012999,2,"2024-09-21T07:51:00.891",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741726,1726905060901,-500.0,0.00012999,2,"2024-09-21T07:51:00.901",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741727,1726905060915,-500.0,0.00012999,2,"2024-09-21T07:51:00.915",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741728,1726905060926,-256.32,0.00012999,2,"2024-09-21T07:51:00.926",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741729,1726905060938,-500.0,0.00012999,2,"2024-09-21T07:51:00.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741730,1726905060948,-500.0,0.00012999,2,"2024-09-21T07:51:00.948",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741731,1726905060960,-500.0,0.00012999,2,"2024-09-21T07:51:00.960",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741732,1726905060969,-500.0,0.00012999,2,"2024-09-21T07:51:00.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741733,1726905060978,-500.0,0.00012999,2,"2024-09-21T07:51:00.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741734,1726905060988,-500.0,0.00012999,2,"2024-09-21T07:51:00.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741735,1726905060997,-623.33,0.00012999,2,"2024-09-21T07:51:00.997",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741736,1726905061007,-500.0,0.00012999,2,"2024-09-21T07:51:01.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741737,1726905061016,-500.0,0.00012999,2,"2024-09-21T07:51:01.016",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741738,1726905061026,-500.000001,0.00012999,2,"2024-09-21T07:51:01.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741739,1726905061035,-500.0,0.00012999,2,"2024-09-21T07:51:01.035",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741740,1726905061044,-632.15,0.00012999,2,"2024-09-21T07:51:01.044",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741741,1726905061053,-500.0,0.00012999,2,"2024-09-21T07:51:01.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741742,1726905061062,-264.63908701,0.00012999,2,"2024-09-21T07:51:01.062",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741743,1726905061072,-500.0,0.00012999,2,"2024-09-21T07:51:01.072",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741744,1726905061081,-500.0,0.00012999,2,"2024-09-21T07:51:01.081",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741745,1726905061093,-500.0,0.00012999,2,"2024-09-21T07:51:01.093",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741746,1726905061104,-500.0,0.00012999,2,"2024-09-21T07:51:01.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741747,1726905061113,-500.0,0.00012999,2,"2024-09-21T07:51:01.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741748,1726905061122,-500.0,0.00012999,2,"2024-09-21T07:51:01.122",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741749,1726905061131,-500.0,0.00012999,2,"2024-09-21T07:51:01.131",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741750,1726905061142,-500.0,0.00012999,2,"2024-09-21T07:51:01.142",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741751,1726905061152,-500.0,0.00012999,2,"2024-09-21T07:51:01.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741752,1726905061162,-527.29,0.00012999,2,"2024-09-21T07:51:01.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741753,1726905061172,-500.0,0.00012999,2,"2024-09-21T07:51:01.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741754,1726905061181,-500.0,0.00012999,2,"2024-09-21T07:51:01.181",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741755,1726905061190,-262.98,0.00012999,2,"2024-09-21T07:51:01.190",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741756,1726905061199,-588.32,0.00012999,2,"2024-09-21T07:51:01.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741757,1726905061209,-500.0,0.00012999,2,"2024-09-21T07:51:01.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741758,1726905061218,-289.29,0.00012999,2,"2024-09-21T07:51:01.218",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741759,1726905061228,-500.0,0.00012999,2,"2024-09-21T07:51:01.228",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741760,1726905061237,-500.0,0.00012999,2,"2024-09-21T07:51:01.237",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741761,1726905061246,-424.36,0.00012999,2,"2024-09-21T07:51:01.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741762,1726905061256,-500.0,0.00012999,2,"2024-09-21T07:51:01.256",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741763,1726905061265,-500.0,0.00012999,2,"2024-09-21T07:51:01.265",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741764,1726905061275,-500.0,0.00012999,2,"2024-09-21T07:51:01.275",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741765,1726905061284,-500.0,0.00012999,2,"2024-09-21T07:51:01.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741766,1726905061294,-500.0,0.00012999,2,"2024-09-21T07:51:01.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741767,1726905061303,-500.0,0.00012999,2,"2024-09-21T07:51:01.303",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741768,1726905061312,-500.0,0.00012999,2,"2024-09-21T07:51:01.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741769,1726905061321,-500.0,0.00012999,2,"2024-09-21T07:51:01.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741770,1726905061330,-500.0,0.00012999,2,"2024-09-21T07:51:01.330",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741771,1726905061340,-500.0,0.00012999,2,"2024-09-21T07:51:01.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741772,1726905061349,-500.0,0.00012999,2,"2024-09-21T07:51:01.349",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741773,1726905061358,-500.0,0.00012999,2,"2024-09-21T07:51:01.358",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741774,1726905061368,-500.0,0.00012999,2,"2024-09-21T07:51:01.368",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741775,1726905061377,-500.0,0.00012999,2,"2024-09-21T07:51:01.377",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741776,1726905061386,-500.0,0.00012999,2,"2024-09-21T07:51:01.386",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741777,1726905061395,-500.0,0.00012999,2,"2024-09-21T07:51:01.395",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741778,1726905061405,-500.0,0.00012999,2,"2024-09-21T07:51:01.405",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741779,1726905061414,-500.0,0.00012999,2,"2024-09-21T07:51:01.414",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741780,1726905061423,-441.8,0.00012999,2,"2024-09-21T07:51:01.423",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741781,1726905061432,-500.0,0.00012999,2,"2024-09-21T07:51:01.432",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741782,1726905061442,-500.0,0.00012999,2,"2024-09-21T07:51:01.442",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741783,1726905061451,-500.0,0.00012999,2,"2024-09-21T07:51:01.451",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741784,1726905061461,-500.0,0.00012999,2,"2024-09-21T07:51:01.461",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741785,1726905061470,-500.0,0.00012999,2,"2024-09-21T07:51:01.470",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741786,1726905061480,-500.0,0.00012999,2,"2024-09-21T07:51:01.480",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741787,1726905061490,-500.0,0.00012999,2,"2024-09-21T07:51:01.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741788,1726905061500,-366.6,0.00012999,2,"2024-09-21T07:51:01.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741789,1726905061510,-500.0,0.00012999,2,"2024-09-21T07:51:01.510",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741790,1726905061521,-500.0,0.00012999,2,"2024-09-21T07:51:01.521",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741791,1726905061531,-500.0,0.00012999,2,"2024-09-21T07:51:01.531",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741792,1726905061541,-500.0,0.00012999,2,"2024-09-21T07:51:01.541",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741793,1726905061551,-500.0,0.00012999,2,"2024-09-21T07:51:01.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741794,1726905061562,-500.0,0.00012999,2,"2024-09-21T07:51:01.562",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741795,1726905061572,-500.0,0.00012999,2,"2024-09-21T07:51:01.572",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741796,1726905061582,-500.0,0.00012999,2,"2024-09-21T07:51:01.582",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741797,1726905061591,-185.28,0.00012999,2,"2024-09-21T07:51:01.591",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741798,1726905061602,-574.64,0.00012999,2,"2024-09-21T07:51:01.602",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741799,1726905061612,-500.0,0.00012999,2,"2024-09-21T07:51:01.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741800,1726905061622,-500.0,0.00012999,2,"2024-09-21T07:51:01.622",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741801,1726905061632,-500.0,0.00012999,2,"2024-09-21T07:51:01.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741802,1726905061642,-500.0,0.00012999,2,"2024-09-21T07:51:01.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741803,1726905061652,-500.0,0.00012999,2,"2024-09-21T07:51:01.652",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741804,1726905061662,-500.0,0.00012999,2,"2024-09-21T07:51:01.662",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741805,1726905061672,-500.0,0.00012999,2,"2024-09-21T07:51:01.672",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741806,1726905061682,-500.0,0.00012999,2,"2024-09-21T07:51:01.682",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741807,1726905061691,-500.0,0.00012999,2,"2024-09-21T07:51:01.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741808,1726905061701,-500.0,0.00012999,2,"2024-09-21T07:51:01.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741809,1726905061711,-500.0,0.00012999,2,"2024-09-21T07:51:01.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741810,1726905061721,-500.0,0.00012999,2,"2024-09-21T07:51:01.721",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741811,1726905061731,-500.0,0.00012999,2,"2024-09-21T07:51:01.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741812,1726905061741,-500.0,0.00012999,2,"2024-09-21T07:51:01.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741813,1726905061750,-392.34,0.00012999,2,"2024-09-21T07:51:01.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741814,1726905061760,-500.0,0.00012999,2,"2024-09-21T07:51:01.760",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741815,1726905061771,-363.48,0.00012999,2,"2024-09-21T07:51:01.771",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741816,1726905061780,-500.0,0.00012999,2,"2024-09-21T07:51:01.780",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741817,1726905061791,-500.0,0.00012999,2,"2024-09-21T07:51:01.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741818,1726905061801,-500.0,0.00012999,2,"2024-09-21T07:51:01.801",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741819,1726905061811,-500.0,0.00012999,2,"2024-09-21T07:51:01.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741820,1726905061820,-500.0,0.00012999,2,"2024-09-21T07:51:01.820",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741821,1726905061829,-500.0,0.00012999,2,"2024-09-21T07:51:01.829",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741822,1726905061839,-500.0,0.00012999,2,"2024-09-21T07:51:01.839",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741823,1726905061850,-500.0,0.00012999,2,"2024-09-21T07:51:01.850",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741824,1726905061860,-797.3,0.00012999,2,"2024-09-21T07:51:01.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741825,1726905061870,-500.0,0.00012999,2,"2024-09-21T07:51:01.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741826,1726905061880,-640.0,0.00012999,2,"2024-09-21T07:51:01.880",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741827,1726905061890,-797.3,0.00012999,2,"2024-09-21T07:51:01.890",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741828,1726905061899,-797.3,0.00012999,2,"2024-09-21T07:51:01.899",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741829,1726905061910,-797.3,0.00012999,2,"2024-09-21T07:51:01.910",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741830,1726905061920,-797.3,0.00012999,2,"2024-09-21T07:51:01.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741831,1726905061931,-500.0,0.00012999,2,"2024-09-21T07:51:01.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741832,1726905061942,-500.0,0.00012999,2,"2024-09-21T07:51:01.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741833,1726905061953,-500.0,0.00012999,2,"2024-09-21T07:51:01.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741834,1726905061964,-500.0,0.00012999,2,"2024-09-21T07:51:01.964",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741835,1726905061975,-500.0,0.00012999,2,"2024-09-21T07:51:01.975",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741836,1726905061990,-500.0,0.00012999,2,"2024-09-21T07:51:01.990",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741837,1726905062008,-500.0,0.00012999,2,"2024-09-21T07:51:02.008",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741838,1726905062021,-555.21,0.00012999,2,"2024-09-21T07:51:02.021",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741839,1726905062031,-500.0,0.00012999,2,"2024-09-21T07:51:02.031",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741840,1726905062043,-500.0,0.00012999,2,"2024-09-21T07:51:02.043",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741841,1726905062053,-500.0,0.00012999,2,"2024-09-21T07:51:02.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741842,1726905062063,-500.0,0.00012999,2,"2024-09-21T07:51:02.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741843,1726905062073,-500.0,0.00012999,2,"2024-09-21T07:51:02.073",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741844,1726905062083,-500.0,0.00012999,2,"2024-09-21T07:51:02.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741845,1726905062094,-500.0,0.00012999,2,"2024-09-21T07:51:02.094",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741846,1726905062103,-500.0,0.00012999,2,"2024-09-21T07:51:02.103",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741847,1726905062113,-500.0,0.00012999,2,"2024-09-21T07:51:02.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741848,1726905062123,-279.32,0.00012999,2,"2024-09-21T07:51:02.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741849,1726905062132,-500.0,0.00012999,2,"2024-09-21T07:51:02.132",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741850,1726905062142,-500.0,0.00012999,2,"2024-09-21T07:51:02.142",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741851,1726905062152,-500.0,0.00012999,2,"2024-09-21T07:51:02.152",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741852,1726905062163,-177.24,0.00012999,2,"2024-09-21T07:51:02.163",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741853,1726905062173,-500.0,0.00012999,2,"2024-09-21T07:51:02.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741854,1726905062183,-500.0,0.00012999,2,"2024-09-21T07:51:02.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741855,1726905062193,-500.0,0.00012999,2,"2024-09-21T07:51:02.193",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741856,1726905062203,-500.0,0.00012999,2,"2024-09-21T07:51:02.203",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741857,1726905062212,-500.0,0.00012999,2,"2024-09-21T07:51:02.212",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741858,1726905062223,-500.0,0.00012999,2,"2024-09-21T07:51:02.223",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741859,1726905062233,-568.24,0.00012999,2,"2024-09-21T07:51:02.233",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741860,1726905062244,-500.0,0.00012999,2,"2024-09-21T07:51:02.244",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741861,1726905062255,-500.0,0.00012999,2,"2024-09-21T07:51:02.255",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741862,1726905062264,-500.0,0.00012999,2,"2024-09-21T07:51:02.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741863,1726905062274,-500.0,0.00012999,2,"2024-09-21T07:51:02.274",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741864,1726905062284,-500.0,0.00012999,2,"2024-09-21T07:51:02.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741865,1726905062294,-500.0,0.00012999,2,"2024-09-21T07:51:02.294",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741866,1726905062304,-500.0,0.00012999,2,"2024-09-21T07:51:02.304",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741867,1726905062314,-445.48,0.00012999,2,"2024-09-21T07:51:02.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741868,1726905062324,-500.0,0.00012999,2,"2024-09-21T07:51:02.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741869,1726905062334,-500.0,0.00012999,2,"2024-09-21T07:51:02.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741870,1726905062343,-500.0,0.00012999,2,"2024-09-21T07:51:02.343",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741871,1726905062353,-154.0,0.00012999,2,"2024-09-21T07:51:02.353",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741872,1726905062363,-500.0,0.00012999,2,"2024-09-21T07:51:02.363",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741873,1726905062372,-500.0,0.00012999,2,"2024-09-21T07:51:02.372",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741874,1726905062382,-555.73,0.00012999,2,"2024-09-21T07:51:02.382",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741875,1726905062392,-500.0,0.00012999,2,"2024-09-21T07:51:02.392",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741876,1726905062402,-500.0,0.00012999,2,"2024-09-21T07:51:02.402",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741877,1726905062414,-500.0,0.00012999,2,"2024-09-21T07:51:02.414",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741878,1726905062424,-500.0,0.00012999,2,"2024-09-21T07:51:02.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741879,1726905062434,-500.0,0.00012999,2,"2024-09-21T07:51:02.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741880,1726905062443,-291.42,0.00012999,2,"2024-09-21T07:51:02.443",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741881,1726905062454,-500.0,0.00012999,2,"2024-09-21T07:51:02.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741882,1726905062464,-500.0,0.00012999,2,"2024-09-21T07:51:02.464",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741883,1726905062474,-500.0,0.00012999,2,"2024-09-21T07:51:02.474",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741884,1726905062484,-500.0,0.00012999,2,"2024-09-21T07:51:02.484",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741885,1726905062494,-500.0,0.00012999,2,"2024-09-21T07:51:02.494",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741886,1726905062504,-500.0,0.00012999,2,"2024-09-21T07:51:02.504",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741887,1726905062515,-587.0,0.00012999,2,"2024-09-21T07:51:02.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741888,1726905062525,-500.0,0.00012999,2,"2024-09-21T07:51:02.525",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741889,1726905062536,-500.0,0.00012999,2,"2024-09-21T07:51:02.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741890,1726905062546,-500.0,0.00012999,2,"2024-09-21T07:51:02.546",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741891,1726905062557,-500.0,0.00012999,2,"2024-09-21T07:51:02.557",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741892,1726905062568,-500.0,0.00012999,2,"2024-09-21T07:51:02.568",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741893,1726905062579,-500.0,0.00012999,2,"2024-09-21T07:51:02.579",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741894,1726905062590,-500.0,0.00012999,2,"2024-09-21T07:51:02.590",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741895,1726905062602,-500.0,0.00012999,2,"2024-09-21T07:51:02.602",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741896,1726905062614,-495.96,0.00012999,2,"2024-09-21T07:51:02.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741897,1726905062624,-458.44,0.00012999,2,"2024-09-21T07:51:02.624",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741898,1726905062635,-500.0,0.00012999,2,"2024-09-21T07:51:02.635",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741899,1726905062645,-500.0,0.00012999,2,"2024-09-21T07:51:02.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741900,1726905062657,-500.0,0.00012999,2,"2024-09-21T07:51:02.657",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741901,1726905062668,-500.0,0.00012999,2,"2024-09-21T07:51:02.668",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741902,1726905062678,-500.0,0.00012999,2,"2024-09-21T07:51:02.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741903,1726905062688,-612.52,0.00012999,2,"2024-09-21T07:51:02.688",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741904,1726905062699,-538.75,0.00012999,2,"2024-09-21T07:51:02.699",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741905,1726905062710,-500.0,0.00012999,2,"2024-09-21T07:51:02.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741906,1726905062720,-500.0,0.00012999,2,"2024-09-21T07:51:02.720",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741907,1726905062729,-500.0,0.00012999,2,"2024-09-21T07:51:02.729",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741908,1726905062740,-500.0,0.00012999,2,"2024-09-21T07:51:02.740",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741909,1726905062750,-500.0,0.00012999,2,"2024-09-21T07:51:02.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741910,1726905062761,-432.88,0.00012999,2,"2024-09-21T07:51:02.761",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741911,1726905062771,-500.0,0.00012999,2,"2024-09-21T07:51:02.771",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741912,1726905062781,-500.000001,0.00012999,2,"2024-09-21T07:51:02.781",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741913,1726905062792,-500.0,0.00012999,2,"2024-09-21T07:51:02.792",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741914,1726905062802,-500.0,0.00012999,2,"2024-09-21T07:51:02.802",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741915,1726905062813,-500.0,0.00012999,2,"2024-09-21T07:51:02.813",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741916,1726905062823,-500.0,0.00012999,2,"2024-09-21T07:51:02.823",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741917,1726905062833,-627.24,0.00012999,2,"2024-09-21T07:51:02.833",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741918,1726905062843,-648.44,0.00012999,2,"2024-09-21T07:51:02.843",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741919,1726905062853,-500.0,0.00012999,2,"2024-09-21T07:51:02.853",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741920,1726905062864,-500.0,0.00012999,2,"2024-09-21T07:51:02.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741921,1726905062875,-500.0,0.00012999,2,"2024-09-21T07:51:02.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741922,1726905062885,-500.0,0.00012999,2,"2024-09-21T07:51:02.885",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741923,1726905062896,-500.0,0.00012999,2,"2024-09-21T07:51:02.896",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741924,1726905062908,-500.0,0.00012999,2,"2024-09-21T07:51:02.908",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741925,1726905062918,-500.0,0.00012999,2,"2024-09-21T07:51:02.918",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741926,1726905062928,-500.0,0.00012999,2,"2024-09-21T07:51:02.928",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741927,1726905062938,-500.0,0.00012999,2,"2024-09-21T07:51:02.938",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741928,1726905062948,-500.0,0.00012999,2,"2024-09-21T07:51:02.948",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741929,1726905062958,-500.0,0.00012999,2,"2024-09-21T07:51:02.958",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741930,1726905062968,-301.0,0.00012999,2,"2024-09-21T07:51:02.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741931,1726905062978,-559.48,0.00012999,2,"2024-09-21T07:51:02.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741932,1726905062988,-500.0,0.00012999,2,"2024-09-21T07:51:02.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741933,1726905063003,-500.0,0.00012999,2,"2024-09-21T07:51:03.003",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741934,1726905063014,-500.0,0.00012999,2,"2024-09-21T07:51:03.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741935,1726905063026,-500.0,0.00012999,2,"2024-09-21T07:51:03.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741936,1726905063041,-500.0,0.00012999,2,"2024-09-21T07:51:03.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741937,1726905063052,-219.1,0.00012999,2,"2024-09-21T07:51:03.052",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741938,1726905063063,-500.0,0.00012999,2,"2024-09-21T07:51:03.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741939,1726905063075,-500.0,0.00012999,2,"2024-09-21T07:51:03.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741940,1726905063086,-500.0,0.00012999,2,"2024-09-21T07:51:03.086",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741941,1726905063102,-500.0,0.00012999,2,"2024-09-21T07:51:03.102",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741942,1726905063113,-500.0,0.00012999,2,"2024-09-21T07:51:03.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741943,1726905063123,-500.0,0.00012999,2,"2024-09-21T07:51:03.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741944,1726905063134,-500.0,0.00012999,2,"2024-09-21T07:51:03.134",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741945,1726905063148,-500.0,0.00012999,2,"2024-09-21T07:51:03.148",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741946,1726905063164,-408.62,0.00012999,2,"2024-09-21T07:51:03.164",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741947,1726905063178,-500.0,0.00012999,2,"2024-09-21T07:51:03.178",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741948,1726905063195,-500.0,0.00012999,2,"2024-09-21T07:51:03.195",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741949,1726905063206,-646.94,0.00012999,2,"2024-09-21T07:51:03.206",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741950,1726905063217,-500.0,0.00012999,2,"2024-09-21T07:51:03.217",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741951,1726905063229,-500.0,0.00012999,2,"2024-09-21T07:51:03.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741952,1726905063240,-500.0,0.00012999,2,"2024-09-21T07:51:03.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741953,1726905063252,-500.0,0.00012999,2,"2024-09-21T07:51:03.252",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741954,1726905063263,-500.0,0.00012999,2,"2024-09-21T07:51:03.263",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741955,1726905063277,-500.0,0.00012999,2,"2024-09-21T07:51:03.277",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741956,1726905063288,-647.18,0.00012999,2,"2024-09-21T07:51:03.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741957,1726905063300,-500.0,0.00012999,2,"2024-09-21T07:51:03.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741958,1726905063312,-500.0,0.00012999,2,"2024-09-21T07:51:03.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741959,1726905063324,-169.2,0.00012999,2,"2024-09-21T07:51:03.324",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741960,1726905063334,-514.58,0.00012999,2,"2024-09-21T07:51:03.334",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741961,1726905063345,-500.0,0.00012999,2,"2024-09-21T07:51:03.345",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741962,1726905063355,-500.0,0.00012999,2,"2024-09-21T07:51:03.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741963,1726905063365,-500.0,0.00012999,2,"2024-09-21T07:51:03.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741964,1726905063377,-500.0,0.00012999,2,"2024-09-21T07:51:03.377",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741965,1726905063395,-613.5375723,0.00012999,2,"2024-09-21T07:51:03.395",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741966,1726905063424,-500.0,0.00012999,2,"2024-09-21T07:51:03.424",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741967,1726905063434,-500.0,0.00012999,2,"2024-09-21T07:51:03.434",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741968,1726905063444,-500.0,0.00012999,2,"2024-09-21T07:51:03.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741969,1726905063454,-500.0,0.00012999,2,"2024-09-21T07:51:03.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741970,1726905063466,-500.0,0.00012999,2,"2024-09-21T07:51:03.466",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741971,1726905063477,-500.0,0.00012999,2,"2024-09-21T07:51:03.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741972,1726905063488,-500.0,0.00012999,2,"2024-09-21T07:51:03.488",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741973,1726905063499,-500.0,0.00012999,2,"2024-09-21T07:51:03.499",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741974,1726905063510,-578.12,0.00012999,2,"2024-09-21T07:51:03.510",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741975,1726905063521,-500.0,0.00012999,2,"2024-09-21T07:51:03.521",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741976,1726905063532,-500.0,0.00012999,2,"2024-09-21T07:51:03.532",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741977,1726905063543,-500.0,0.00012999,2,"2024-09-21T07:51:03.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741978,1726905063553,-644.0,0.00012999,2,"2024-09-21T07:51:03.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741979,1726905063564,-500.0,0.00012999,2,"2024-09-21T07:51:03.564",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741980,1726905063575,-500.0,0.00012999,2,"2024-09-21T07:51:03.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741981,1726905063586,-500.0,0.00012999,2,"2024-09-21T07:51:03.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741982,1726905063597,-500.0,0.00012999,2,"2024-09-21T07:51:03.597",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741983,1726905063608,-562.08,0.00012999,2,"2024-09-21T07:51:03.608",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741984,1726905063619,-819.28,0.00012999,2,"2024-09-21T07:51:03.619",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741985,1726905063629,-819.28,0.00012999,2,"2024-09-21T07:51:03.629",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741986,1726905063639,-500.0,0.00012999,2,"2024-09-21T07:51:03.639",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741987,1726905063649,-819.28,0.00012999,2,"2024-09-21T07:51:03.649",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741988,1726905063663,-402.5,0.00012999,2,"2024-09-21T07:51:03.663",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741989,1726905063675,-819.28,0.00012999,2,"2024-09-21T07:51:03.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741990,1726905063686,-819.28,0.00012999,2,"2024-09-21T07:51:03.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741991,1726905063697,-819.28,0.00012999,2,"2024-09-21T07:51:03.697",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741992,1726905063711,-500.0,0.00012999,2,"2024-09-21T07:51:03.711",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741993,1726905063721,-819.28,0.00012999,2,"2024-09-21T07:51:03.721",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741994,1726905063731,-301.74402837,0.00012999,2,"2024-09-21T07:51:03.731",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741995,1726905063741,-819.28,0.00012999,2,"2024-09-21T07:51:03.741",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741996,1726905063752,-819.28,0.00012999,2,"2024-09-21T07:51:03.752",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741997,1726905063763,-819.28,0.00012999,2,"2024-09-21T07:51:03.763",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741998,1726905063773,-819.28,0.00012999,2,"2024-09-21T07:51:03.773",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338741999,1726905063785,-500.0,0.00012999,2,"2024-09-21T07:51:03.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742000,1726905063795,-819.28,0.00012999,2,"2024-09-21T07:51:03.795",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742001,1726905063806,-500.0,0.00012999,2,"2024-09-21T07:51:03.806",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742002,1726905064127,-819.28,0.00012999,2,"2024-09-21T07:51:04.127",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742003,1726905064137,-500.0,0.00012999,2,"2024-09-21T07:51:04.137",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742004,1726905064147,-500.0,0.00012999,2,"2024-09-21T07:51:04.147",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742005,1726905064160,-819.28,0.00012999,2,"2024-09-21T07:51:04.160",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742006,1726905064171,-303.73625563,0.00012999,2,"2024-09-21T07:51:04.171",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742007,1726905064183,-603.05,0.00012999,2,"2024-09-21T07:51:04.183",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742008,1726905064194,-819.28,0.00012999,2,"2024-09-21T07:51:04.194",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742009,1726905064204,-819.28,0.00012999,2,"2024-09-21T07:51:04.204",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742010,1726905064215,-819.28,0.00012999,2,"2024-09-21T07:51:04.215",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742011,1726905064225,-819.28,0.00012999,2,"2024-09-21T07:51:04.225",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742012,1726905064236,-819.28,0.00012999,2,"2024-09-21T07:51:04.236",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742013,1726905064247,-819.28,0.00012999,2,"2024-09-21T07:51:04.247",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742014,1726905064258,-819.28,0.00012999,2,"2024-09-21T07:51:04.258",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742015,1726905064269,-330.66824679,0.00012999,2,"2024-09-21T07:51:04.269",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742016,1726905064279,-819.28,0.00012999,2,"2024-09-21T07:51:04.279",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742017,1726905064289,-500.0,0.00012999,2,"2024-09-21T07:51:04.289",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742018,1726905064300,-566.2,0.00012999,2,"2024-09-21T07:51:04.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742019,1726905064310,-819.37,0.00012999,2,"2024-09-21T07:51:04.310",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742020,1726905064321,-500.0,0.00012999,2,"2024-09-21T07:51:04.321",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742021,1726905064331,-500.0,0.00012999,2,"2024-09-21T07:51:04.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742022,1726905064340,-500.0,0.00012999,2,"2024-09-21T07:51:04.340",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742023,1726905064350,-500.0,0.00012999,2,"2024-09-21T07:51:04.350",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742024,1726905064361,-500.0,0.00012999,2,"2024-09-21T07:51:04.361",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742025,1726905064374,-207.3625453,0.00012999,2,"2024-09-21T07:51:04.374",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742026,1726905064383,-233.06,0.00012999,2,"2024-09-21T07:51:04.383",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742027,1726905064393,-500.0,0.00012999,2,"2024-09-21T07:51:04.393",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742028,1726905064403,-500.0,0.00012999,2,"2024-09-21T07:51:04.403",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742029,1726905064415,-470.7388831,0.00012999,2,"2024-09-21T07:51:04.415",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742030,1726905064426,-500.0,0.00012999,2,"2024-09-21T07:51:04.426",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742031,1726905064436,-500.0,0.00012999,2,"2024-09-21T07:51:04.436",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742032,1726905064447,-500.0,0.00012999,2,"2024-09-21T07:51:04.447",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742033,1726905064458,-500.0,0.00012999,2,"2024-09-21T07:51:04.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742034,1726905064469,-500.0,0.00012999,2,"2024-09-21T07:51:04.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742035,1726905064479,-166.66,0.00012999,2,"2024-09-21T07:51:04.479",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742036,1726905064490,-500.0,0.00012999,2,"2024-09-21T07:51:04.490",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742037,1726905064500,-500.0,0.00012999,2,"2024-09-21T07:51:04.500",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742038,1726905064511,-500.0,0.00012999,2,"2024-09-21T07:51:04.511",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742039,1726905064524,-500.0,0.00012999,2,"2024-09-21T07:51:04.524",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742040,1726905064534,-500.0,0.00012999,2,"2024-09-21T07:51:04.534",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742041,1726905064544,-500.0,0.00012999,2,"2024-09-21T07:51:04.544",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742042,1726905064555,-500.0,0.00012999,2,"2024-09-21T07:51:04.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742043,1726905064565,-500.0,0.00012999,2,"2024-09-21T07:51:04.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742044,1726905064575,-500.0,0.00012999,2,"2024-09-21T07:51:04.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742045,1726905064586,-405.29,0.00012999,2,"2024-09-21T07:51:04.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742046,1726905064596,-500.0,0.00012999,2,"2024-09-21T07:51:04.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742047,1726905064606,-500.0,0.00012999,2,"2024-09-21T07:51:04.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742048,1726905064615,-500.0,0.00012999,2,"2024-09-21T07:51:04.615",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742049,1726905064626,-500.0,0.00012999,2,"2024-09-21T07:51:04.626",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742050,1726905064636,-420.62,0.00012999,2,"2024-09-21T07:51:04.636",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742051,1726905064645,-572.3,0.00012999,2,"2024-09-21T07:51:04.645",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742052,1726905064656,-500.0,0.00012999,2,"2024-09-21T07:51:04.656",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742053,1726905064666,-422.61407173,0.00012999,2,"2024-09-21T07:51:04.666",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742054,1726905064676,-150.33076692,0.00012999,2,"2024-09-21T07:51:04.676",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742055,1726905064686,-500.0,0.00012999,2,"2024-09-21T07:51:04.686",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742056,1726905064695,-500.0,0.00012999,2,"2024-09-21T07:51:04.695",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742057,1726905064704,-500.0,0.00012999,2,"2024-09-21T07:51:04.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742058,1726905064714,-500.0,0.00012999,2,"2024-09-21T07:51:04.714",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742059,1726905064724,-500.0,0.00012999,2,"2024-09-21T07:51:04.724",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742060,1726905064733,-500.0,0.00012999,2,"2024-09-21T07:51:04.733",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742061,1726905064743,-500.0,0.00012999,2,"2024-09-21T07:51:04.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742062,1726905064752,-500.0,0.00012999,2,"2024-09-21T07:51:04.752",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742063,1726905064762,-539.53,0.00012999,2,"2024-09-21T07:51:04.762",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742064,1726905064772,-500.0,0.00012999,2,"2024-09-21T07:51:04.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742065,1726905064781,-500.0,0.00012999,2,"2024-09-21T07:51:04.781",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742066,1726905064791,-500.0,0.00012999,2,"2024-09-21T07:51:04.791",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742067,1726905064801,-500.0,0.00012999,2,"2024-09-21T07:51:04.801",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742068,1726905064811,-321.14,0.00012999,2,"2024-09-21T07:51:04.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742069,1726905064820,-500.0,0.00012999,2,"2024-09-21T07:51:04.820",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742070,1726905064830,-500.0,0.00012999,2,"2024-09-21T07:51:04.830",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742071,1726905064840,-500.0,0.00012999,2,"2024-09-21T07:51:04.840",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742072,1726905064849,-500.0,0.00012999,2,"2024-09-21T07:51:04.849",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742073,1726905064859,-500.0,0.00012999,2,"2024-09-21T07:51:04.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742074,1726905064869,-500.0,0.00012999,2,"2024-09-21T07:51:04.869",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742075,1726905064879,-500.0,0.00012999,2,"2024-09-21T07:51:04.879",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742076,1726905064889,-500.0,0.00012999,2,"2024-09-21T07:51:04.889",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742077,1726905064898,-356.4,0.00012999,2,"2024-09-21T07:51:04.898",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742078,1726905064909,-500.0,0.00012999,2,"2024-09-21T07:51:04.909",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742079,1726905064918,-444.16,0.00012999,2,"2024-09-21T07:51:04.918",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742080,1726905064928,-500.0,0.00012999,2,"2024-09-21T07:51:04.928",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742081,1726905064939,-500.0,0.00012999,2,"2024-09-21T07:51:04.939",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742082,1726905064949,-500.0,0.00012999,2,"2024-09-21T07:51:04.949",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742083,1726905064959,-500.0,0.00012999,2,"2024-09-21T07:51:04.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742084,1726905064969,-500.0,0.00012999,2,"2024-09-21T07:51:04.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742085,1726905064979,-500.0,0.00012999,2,"2024-09-21T07:51:04.979",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742086,1726905064988,-500.0,0.00012999,2,"2024-09-21T07:51:04.988",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742087,1726905064998,-500.0,0.00012999,2,"2024-09-21T07:51:04.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742088,1726905065007,-500.0,0.00012999,2,"2024-09-21T07:51:05.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742089,1726905065017,-282.13,0.00012999,2,"2024-09-21T07:51:05.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742090,1726905065027,-500.0,0.00012999,2,"2024-09-21T07:51:05.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742091,1726905065036,-463.62,0.00012999,2,"2024-09-21T07:51:05.036",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742092,1726905065045,-500.0,0.00012999,2,"2024-09-21T07:51:05.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742093,1726905065055,-465.76,0.00012999,2,"2024-09-21T07:51:05.055",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742094,1726905065065,-500.0,0.00012999,2,"2024-09-21T07:51:05.065",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742095,1726905065075,-500.0,0.00012999,2,"2024-09-21T07:51:05.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742096,1726905065084,-500.0,0.00012999,2,"2024-09-21T07:51:05.084",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742097,1726905065097,-500.0,0.00012999,2,"2024-09-21T07:51:05.097",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742098,1726905065106,-500.0,0.00012999,2,"2024-09-21T07:51:05.106",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742099,1726905065116,-318.44,0.00012999,2,"2024-09-21T07:51:05.116",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742100,1726905065125,-500.0,0.00012999,2,"2024-09-21T07:51:05.125",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742101,1726905065135,-500.0,0.00012999,2,"2024-09-21T07:51:05.135",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742102,1726905065147,-500.0,0.00012999,2,"2024-09-21T07:51:05.147",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742103,1726905065157,-500.0,0.00012999,2,"2024-09-21T07:51:05.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742104,1726905065167,-500.0,0.00012999,2,"2024-09-21T07:51:05.167",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742105,1726905065178,-500.0,0.00012999,2,"2024-09-21T07:51:05.178",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742106,1726905065188,-500.0,0.00012999,2,"2024-09-21T07:51:05.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742107,1726905065198,-500.0,0.00012999,2,"2024-09-21T07:51:05.198",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742108,1726905065209,-500.0,0.00012999,2,"2024-09-21T07:51:05.209",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742109,1726905065220,-610.02,0.00012999,2,"2024-09-21T07:51:05.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742110,1726905065231,-500.0,0.00012999,2,"2024-09-21T07:51:05.231",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742111,1726905065242,-500.0,0.00012999,2,"2024-09-21T07:51:05.242",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742112,1726905065252,-562.84,0.00012999,2,"2024-09-21T07:51:05.252",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742113,1726905065262,-500.0,0.00012999,2,"2024-09-21T07:51:05.262",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742114,1726905065272,-611.67,0.00012999,2,"2024-09-21T07:51:05.272",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742115,1726905065284,-500.0,0.00012999,2,"2024-09-21T07:51:05.284",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742116,1726905065295,-500.0,0.00012999,2,"2024-09-21T07:51:05.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742117,1726905065306,-500.0,0.00012999,2,"2024-09-21T07:51:05.306",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742118,1726905065316,-500.0,0.00012999,2,"2024-09-21T07:51:05.316",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742119,1726905065326,-500.0,0.00012999,2,"2024-09-21T07:51:05.326",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742120,1726905065335,-500.0,0.00012999,2,"2024-09-21T07:51:05.335",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742121,1726905065345,-500.0,0.00012999,2,"2024-09-21T07:51:05.345",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742122,1726905065355,-225.14,0.00012999,2,"2024-09-21T07:51:05.355",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742123,1726905065367,-500.0,0.00012999,2,"2024-09-21T07:51:05.367",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742124,1726905065377,-500.0,0.00012999,2,"2024-09-21T07:51:05.377",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742125,1726905065388,-416.95161875,0.00012999,2,"2024-09-21T07:51:05.388",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742126,1726905065398,-500.0,0.00012999,2,"2024-09-21T07:51:05.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742127,1726905065409,-500.0,0.00012999,2,"2024-09-21T07:51:05.409",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742128,1726905065419,-500.0,0.00012999,2,"2024-09-21T07:51:05.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742129,1726905065429,-500.0,0.00012999,2,"2024-09-21T07:51:05.429",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742130,1726905065439,-500.0,0.00012999,2,"2024-09-21T07:51:05.439",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742131,1726905065448,-500.0,0.00012999,2,"2024-09-21T07:51:05.448",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742132,1726905065458,-230.37,0.00012999,2,"2024-09-21T07:51:05.458",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742133,1726905065468,-500.0,0.00012999,2,"2024-09-21T07:51:05.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742134,1726905065477,-582.11,0.00012999,2,"2024-09-21T07:51:05.477",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742135,1726905065486,-422.13452406,0.00012999,2,"2024-09-21T07:51:05.486",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742136,1726905065496,-500.0,0.00012999,2,"2024-09-21T07:51:05.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742137,1726905065505,-500.0,0.00012999,2,"2024-09-21T07:51:05.505",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742138,1726905065515,-500.0,0.00012999,2,"2024-09-21T07:51:05.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742139,1726905065525,-500.0,0.00012999,2,"2024-09-21T07:51:05.525",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742140,1726905065535,-500.0,0.00012999,2,"2024-09-21T07:51:05.535",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742141,1726905065545,-500.0,0.00012999,2,"2024-09-21T07:51:05.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742142,1726905065555,-500.0,0.00012999,2,"2024-09-21T07:51:05.555",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742143,1726905065565,-500.0,0.00012999,2,"2024-09-21T07:51:05.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742144,1726905065575,-500.0,0.00012999,2,"2024-09-21T07:51:05.575",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742145,1726905065584,-500.0,0.00012999,2,"2024-09-21T07:51:05.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742146,1726905065594,-500.0,0.00012999,2,"2024-09-21T07:51:05.594",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742147,1726905065604,-252.05,0.00012999,2,"2024-09-21T07:51:05.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742148,1726905065614,-500.0,0.00012999,2,"2024-09-21T07:51:05.614",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742149,1726905065623,-500.0,0.00012999,2,"2024-09-21T07:51:05.623",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742150,1726905065634,-500.0,0.00012999,2,"2024-09-21T07:51:05.634",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742151,1726905065643,-500.0,0.00012999,2,"2024-09-21T07:51:05.643",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742152,1726905065653,-500.0,0.00012999,2,"2024-09-21T07:51:05.653",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742153,1726905065664,-500.0,0.00012999,2,"2024-09-21T07:51:05.664",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742154,1726905065674,-500.0,0.00012999,2,"2024-09-21T07:51:05.674",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742155,1726905065683,-500.0,0.00012999,2,"2024-09-21T07:51:05.683",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742156,1726905065694,-500.0,0.00012999,2,"2024-09-21T07:51:05.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742157,1726905065704,-262.89,0.00012999,2,"2024-09-21T07:51:05.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742158,1726905065713,-500.0,0.00012999,2,"2024-09-21T07:51:05.713",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742159,1726905065723,-500.0,0.00012999,2,"2024-09-21T07:51:05.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742160,1726905065733,-500.0,0.00012999,2,"2024-09-21T07:51:05.733",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742161,1726905065743,-500.0,0.00012999,2,"2024-09-21T07:51:05.743",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742162,1726905065754,-500.0,0.00012999,2,"2024-09-21T07:51:05.754",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742163,1726905065764,-608.54,0.00012999,2,"2024-09-21T07:51:05.764",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742164,1726905065775,-500.0,0.00012999,2,"2024-09-21T07:51:05.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742165,1726905065784,-500.0,0.00012999,2,"2024-09-21T07:51:05.784",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742166,1726905065794,-500.0,0.00012999,2,"2024-09-21T07:51:05.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742167,1726905065805,-381.86,0.00012999,2,"2024-09-21T07:51:05.805",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742168,1726905065814,-500.0,0.00012999,2,"2024-09-21T07:51:05.814",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742169,1726905065825,-500.0,0.00012999,2,"2024-09-21T07:51:05.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742170,1726905065834,-500.0,0.00012999,2,"2024-09-21T07:51:05.834",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742171,1726905065845,-500.0,0.00012999,2,"2024-09-21T07:51:05.845",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742172,1726905065854,-500.0,0.00012999,2,"2024-09-21T07:51:05.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742173,1726905065864,-500.0,0.00012999,2,"2024-09-21T07:51:05.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742174,1726905065874,-500.0,0.00012999,2,"2024-09-21T07:51:05.874",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742175,1726905065883,-500.0,0.00012999,2,"2024-09-21T07:51:05.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742176,1726905065893,-500.0,0.00012999,2,"2024-09-21T07:51:05.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742177,1726905065902,-286.82,0.00012999,2,"2024-09-21T07:51:05.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742178,1726905065912,-500.0,0.00012999,2,"2024-09-21T07:51:05.912",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742179,1726905065922,-500.0,0.00012999,2,"2024-09-21T07:51:05.922",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742180,1726905065931,-500.0,0.00012999,2,"2024-09-21T07:51:05.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742181,1726905065940,-500.0,0.00012999,2,"2024-09-21T07:51:05.940",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742182,1726905065950,-500.0,0.00012999,2,"2024-09-21T07:51:05.950",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742183,1726905065959,-500.0,0.00012999,2,"2024-09-21T07:51:05.959",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742184,1726905065968,-363.19721529,0.00012999,2,"2024-09-21T07:51:05.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742185,1726905065978,-500.0,0.00012999,2,"2024-09-21T07:51:05.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742186,1726905065987,-500.0,0.00012999,2,"2024-09-21T07:51:05.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742187,1726905065998,-500.0,0.00012999,2,"2024-09-21T07:51:05.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742188,1726905066007,-500.0,0.00012999,2,"2024-09-21T07:51:06.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742189,1726905066017,-415.74,0.00012999,2,"2024-09-21T07:51:06.017",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742190,1726905066026,-500.0,0.00012999,2,"2024-09-21T07:51:06.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742191,1726905066035,-500.0,0.00012999,2,"2024-09-21T07:51:06.035",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742192,1726905066045,-500.0,0.00012999,2,"2024-09-21T07:51:06.045",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742193,1726905066054,-500.0,0.00012999,2,"2024-09-21T07:51:06.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742194,1726905066063,-500.0,0.00012999,2,"2024-09-21T07:51:06.063",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742195,1726905066073,-500.0,0.00012999,2,"2024-09-21T07:51:06.073",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742196,1726905066082,-500.0,0.00012999,2,"2024-09-21T07:51:06.082",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742197,1726905066092,-500.0,0.00012999,2,"2024-09-21T07:51:06.092",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742198,1726905066104,-500.0,0.00012999,2,"2024-09-21T07:51:06.104",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742199,1726905066113,-321.28,0.00012999,2,"2024-09-21T07:51:06.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742200,1726905066123,-500.0,0.00012999,2,"2024-09-21T07:51:06.123",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742201,1726905066132,-500.0,0.00012999,2,"2024-09-21T07:51:06.132",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742202,1726905066141,-500.0,0.00012999,2,"2024-09-21T07:51:06.141",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742203,1726905066151,-500.0,0.00012999,2,"2024-09-21T07:51:06.151",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742204,1726905066162,-500.0,0.00012999,2,"2024-09-21T07:51:06.162",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742205,1726905066172,-500.0,0.00012999,2,"2024-09-21T07:51:06.172",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742206,1726905066182,-500.0,0.00012999,2,"2024-09-21T07:51:06.182",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742207,1726905066192,-500.0,0.00012999,2,"2024-09-21T07:51:06.192",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742208,1726905066202,-192.21,0.00012999,2,"2024-09-21T07:51:06.202",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742209,1726905066211,-642.24857488,0.00012999,2,"2024-09-21T07:51:06.211",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742210,1726905066221,-500.0,0.00012999,2,"2024-09-21T07:51:06.221",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742211,1726905066230,-500.0,0.00012999,2,"2024-09-21T07:51:06.230",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742212,1726905066240,-500.0,0.00012999,2,"2024-09-21T07:51:06.240",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742213,1726905066250,-551.1,0.00012999,2,"2024-09-21T07:51:06.250",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742214,1726905066264,-500.0,0.00012999,2,"2024-09-21T07:51:06.264",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742215,1726905066285,-500.0,0.00012999,2,"2024-09-21T07:51:06.285",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742216,1726905066304,-500.0,0.00012999,2,"2024-09-21T07:51:06.304",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742217,1726905066325,-500.0,0.00012999,2,"2024-09-21T07:51:06.325",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742218,1726905066344,-500.0,0.00012999,2,"2024-09-21T07:51:06.344",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742219,1726905066365,-500.0,0.00012999,2,"2024-09-21T07:51:06.365",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742220,1726905066385,-500.0,0.00012999,2,"2024-09-21T07:51:06.385",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742221,1726905066399,-500.0,0.00012999,2,"2024-09-21T07:51:06.399",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742222,1726905066418,-270.19,0.00012999,2,"2024-09-21T07:51:06.418",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742223,1726905066438,-500.0,0.00012999,2,"2024-09-21T07:51:06.438",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742224,1726905066457,-500.0,0.00012999,2,"2024-09-21T07:51:06.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742225,1726905066471,-500.0,0.00012999,2,"2024-09-21T07:51:06.471",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742226,1726905066491,-583.87,0.00012999,2,"2024-09-21T07:51:06.491",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742227,1726905066506,-500.0,0.00012999,2,"2024-09-21T07:51:06.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742228,1726905066523,-500.0,0.00012999,2,"2024-09-21T07:51:06.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742229,1726905066538,-622.18,0.00012999,2,"2024-09-21T07:51:06.538",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742230,1726905066553,-500.0,0.00012999,2,"2024-09-21T07:51:06.553",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742231,1726905066569,-500.0,0.00012999,2,"2024-09-21T07:51:06.569",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742232,1726905066586,-500.0,0.00012999,2,"2024-09-21T07:51:06.586",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742233,1726905066601,-500.0,0.00012999,2,"2024-09-21T07:51:06.601",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742234,1726905066616,-587.48,0.00012999,2,"2024-09-21T07:51:06.616",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742235,1726905066631,-500.0,0.00012999,2,"2024-09-21T07:51:06.631",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742236,1726905066646,-500.0,0.00012999,2,"2024-09-21T07:51:06.646",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742237,1726905066661,-371.41,0.00012999,2,"2024-09-21T07:51:06.661",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742238,1726905066677,-500.0,0.00012999,2,"2024-09-21T07:51:06.677",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742239,1726905066692,-500.0,0.00012999,2,"2024-09-21T07:51:06.692",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742240,1726905066707,-500.0,0.00012999,2,"2024-09-21T07:51:06.707",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742241,1726905066723,-612.93961526,0.00012999,2,"2024-09-21T07:51:06.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742242,1726905066738,-500.0,0.00012999,2,"2024-09-21T07:51:06.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742243,1726905066755,-500.0,0.00012999,2,"2024-09-21T07:51:06.755",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742244,1726905066770,-597.14,0.00012999,2,"2024-09-21T07:51:06.770",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742245,1726905066786,-500.0,0.00012999,2,"2024-09-21T07:51:06.786",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742246,1726905066800,-500.0,0.00012999,2,"2024-09-21T07:51:06.800",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742247,1726905066825,-500.0,0.00012999,2,"2024-09-21T07:51:06.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742248,1726905066840,-500.0,0.00012999,2,"2024-09-21T07:51:06.840",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742249,1726905066854,-500.0,0.00012999,2,"2024-09-21T07:51:06.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742250,1726905066870,-500.0,0.00012999,2,"2024-09-21T07:51:06.870",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742251,1726905066884,-500.0,0.00012999,2,"2024-09-21T07:51:06.884",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742252,1726905066900,-283.47,0.00012999,2,"2024-09-21T07:51:06.900",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742253,1726905066920,-500.0,0.00012999,2,"2024-09-21T07:51:06.920",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742254,1726905066937,-500.0,0.00012999,2,"2024-09-21T07:51:06.937",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742255,1726905066952,-500.0,0.00012999,2,"2024-09-21T07:51:06.952",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742256,1726905066967,-188.19184605,0.00012999,2,"2024-09-21T07:51:06.967",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742257,1726905066982,-500.0,0.00012999,2,"2024-09-21T07:51:06.982",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742258,1726905066996,-500.0,0.00012999,2,"2024-09-21T07:51:06.996",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742259,1726905067011,-500.0,0.00012999,2,"2024-09-21T07:51:07.011",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742260,1726905067027,-500.0,0.00012999,2,"2024-09-21T07:51:07.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742261,1726905067041,-500.0,0.00012999,2,"2024-09-21T07:51:07.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742262,1726905067056,-500.0,0.00012999,2,"2024-09-21T07:51:07.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742263,1726905067071,-500.0,0.00012999,2,"2024-09-21T07:51:07.071",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742264,1726905067088,-500.0,0.00012999,2,"2024-09-21T07:51:07.088",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742265,1726905067109,-500.0,0.00012999,2,"2024-09-21T07:51:07.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742266,1726905067126,-500.0,0.00012999,2,"2024-09-21T07:51:07.126",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742267,1726905067141,-500.0,0.00012999,2,"2024-09-21T07:51:07.141",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742268,1726905067156,-500.0,0.00012999,2,"2024-09-21T07:51:07.156",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742269,1726905067173,-500.0,0.00012999,2,"2024-09-21T07:51:07.173",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742270,1726905067189,-500.0,0.00012999,2,"2024-09-21T07:51:07.189",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742271,1726905067205,-363.51,0.00012999,2,"2024-09-21T07:51:07.205",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742272,1726905067220,-500.0,0.00012999,2,"2024-09-21T07:51:07.220",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742273,1726905067238,-500.0,0.00012999,2,"2024-09-21T07:51:07.238",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742274,1726905067253,-500.0,0.00012999,2,"2024-09-21T07:51:07.253",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742275,1726905067270,-628.67,0.00012999,2,"2024-09-21T07:51:07.270",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742276,1726905067286,-500.0,0.00012999,2,"2024-09-21T07:51:07.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742277,1726905067299,-500.0,0.00012999,2,"2024-09-21T07:51:07.299",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742278,1726905067315,-500.0,0.00012999,2,"2024-09-21T07:51:07.315",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742279,1726905067331,-500.0,0.00012999,2,"2024-09-21T07:51:07.331",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742280,1726905067346,-398.55044345,0.00012999,2,"2024-09-21T07:51:07.346",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742281,1726905067360,-500.0,0.00012999,2,"2024-09-21T07:51:07.360",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742282,1726905067375,-533.45,0.00012999,2,"2024-09-21T07:51:07.375",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742283,1726905067390,-500.0,0.00012999,2,"2024-09-21T07:51:07.390",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742284,1726905067406,-500.0,0.00012999,2,"2024-09-21T07:51:07.406",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742285,1726905067420,-500.0,0.00012999,2,"2024-09-21T07:51:07.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742286,1726905067435,-500.0,0.00012999,2,"2024-09-21T07:51:07.435",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742287,1726905067450,-500.0,0.00012999,2,"2024-09-21T07:51:07.450",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742288,1726905067465,-500.0,0.00012999,2,"2024-09-21T07:51:07.465",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742289,1726905067482,-500.0,0.00012999,2,"2024-09-21T07:51:07.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742290,1726905067496,-639.16232203,0.00012999,2,"2024-09-21T07:51:07.496",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742291,1726905067512,-500.0,0.00012999,2,"2024-09-21T07:51:07.512",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742292,1726905067528,-500.0,0.00012999,2,"2024-09-21T07:51:07.528",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742293,1726905067543,-500.0,0.00012999,2,"2024-09-21T07:51:07.543",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742294,1726905067558,-500.0,0.00012999,2,"2024-09-21T07:51:07.558",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742295,1726905067573,-500.0,0.00012999,2,"2024-09-21T07:51:07.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742296,1726905067589,-500.0,0.00012999,2,"2024-09-21T07:51:07.589",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742297,1726905067604,-500.0,0.00012999,2,"2024-09-21T07:51:07.604",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742298,1726905067618,-500.0,0.00012999,2,"2024-09-21T07:51:07.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742299,1726905067634,-500.0,0.00012999,2,"2024-09-21T07:51:07.634",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742300,1726905067650,-500.0,0.00012999,2,"2024-09-21T07:51:07.650",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742301,1726905067665,-500.0,0.00012999,2,"2024-09-21T07:51:07.665",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742302,1726905067678,-500.0,0.00012999,2,"2024-09-21T07:51:07.678",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742303,1726905067694,-500.0,0.00012999,2,"2024-09-21T07:51:07.694",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742304,1726905067710,-500.0,0.00012999,2,"2024-09-21T07:51:07.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742305,1726905067723,-500.0,0.00012999,2,"2024-09-21T07:51:07.723",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742306,1726905067738,-275.09,0.00012999,2,"2024-09-21T07:51:07.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742307,1726905067753,-500.0,0.00012999,2,"2024-09-21T07:51:07.753",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742308,1726905067767,-500.0,0.00012999,2,"2024-09-21T07:51:07.767",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742309,1726905067782,-640.50352805,0.00012999,2,"2024-09-21T07:51:07.782",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742310,1726905067796,-500.0,0.00012999,2,"2024-09-21T07:51:07.796",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742311,1726905067811,-500.0,0.00012999,2,"2024-09-21T07:51:07.811",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742312,1726905067828,-500.0,0.00012999,2,"2024-09-21T07:51:07.828",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742313,1726905067843,-500.0,0.00012999,2,"2024-09-21T07:51:07.843",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742314,1726905067859,-500.0,0.00012999,2,"2024-09-21T07:51:07.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742315,1726905067875,-500.0,0.00012999,2,"2024-09-21T07:51:07.875",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742316,1726905067891,-500.0,0.00012999,2,"2024-09-21T07:51:07.891",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742317,1726905067907,-323.75,0.00012999,2,"2024-09-21T07:51:07.907",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742318,1726905067921,-560.78,0.00012999,2,"2024-09-21T07:51:07.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742319,1726905067936,-500.0,0.00012999,2,"2024-09-21T07:51:07.936",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742320,1726905067953,-269.57209837,0.00012999,2,"2024-09-21T07:51:07.953",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742321,1726905067968,-500.0,0.00012999,2,"2024-09-21T07:51:07.968",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742322,1726905067983,-500.0,0.00012999,2,"2024-09-21T07:51:07.983",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742323,1726905067998,-545.56,0.00012999,2,"2024-09-21T07:51:07.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742324,1726905068012,-500.0,0.00012999,2,"2024-09-21T07:51:08.012",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742325,1726905068026,-500.0,0.00012999,2,"2024-09-21T07:51:08.026",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742326,1726905068040,-500.0,0.00012999,2,"2024-09-21T07:51:08.040",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742327,1726905068055,-500.0,0.00012999,2,"2024-09-21T07:51:08.055",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742328,1726905068070,-533.28,0.00012999,2,"2024-09-21T07:51:08.070",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742329,1726905068083,-500.0,0.00012999,2,"2024-09-21T07:51:08.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742330,1726905068098,-500.0,0.00012999,2,"2024-09-21T07:51:08.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742331,1726905068113,-500.0,0.00012999,2,"2024-09-21T07:51:08.113",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742332,1726905068134,-500.0,0.00012999,2,"2024-09-21T07:51:08.134",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742333,1726905068158,-642.86,0.00012999,2,"2024-09-21T07:51:08.158",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742334,1726905068181,-500.0,0.00012999,2,"2024-09-21T07:51:08.181",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742335,1726905068205,-500.0,0.00012999,2,"2024-09-21T07:51:08.205",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742336,1726905068230,-500.0,0.00012999,2,"2024-09-21T07:51:08.230",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742337,1726905068253,-500.0,0.00012999,2,"2024-09-21T07:51:08.253",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742338,1726905068278,-500.0,0.00012999,2,"2024-09-21T07:51:08.278",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742339,1726905068301,-387.14,0.00012999,2,"2024-09-21T07:51:08.301",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742340,1726905068325,-500.0,0.00012999,2,"2024-09-21T07:51:08.325",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742341,1726905068349,-500.0,0.00012999,2,"2024-09-21T07:51:08.349",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742342,1726905068373,-646.84,0.00012999,2,"2024-09-21T07:51:08.373",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742343,1726905068397,-500.0,0.00012999,2,"2024-09-21T07:51:08.397",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742344,1726905068420,-500.0,0.00012999,2,"2024-09-21T07:51:08.420",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742345,1726905068444,-500.0,0.00012999,2,"2024-09-21T07:51:08.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742346,1726905068467,-1000.0,0.00012999,2,"2024-09-21T07:51:08.467",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742347,1726905068492,-505.71446238,0.00012999,2,"2024-09-21T07:51:08.492",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742348,1726905068515,-500.0,0.00012999,2,"2024-09-21T07:51:08.515",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742349,1726905068537,-500.0,0.00012999,2,"2024-09-21T07:51:08.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742350,1726905068559,-500.0,0.00012999,2,"2024-09-21T07:51:08.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742351,1726905068583,-500.0,0.00012999,2,"2024-09-21T07:51:08.583",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742352,1726905068606,-500.0,0.00012999,2,"2024-09-21T07:51:08.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742353,1726905068629,-500.0,0.00012999,2,"2024-09-21T07:51:08.629",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742354,1726905068654,-500.0,0.00012999,2,"2024-09-21T07:51:08.654",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742355,1726905068677,-500.0,0.00012999,2,"2024-09-21T07:51:08.677",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742356,1726905068701,-500.0,0.00012999,2,"2024-09-21T07:51:08.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742357,1726905068724,-212.06264462,0.00012999,2,"2024-09-21T07:51:08.724",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742358,1726905068749,-500.0,0.00012999,2,"2024-09-21T07:51:08.749",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742359,1726905068772,-500.0,0.00012999,2,"2024-09-21T07:51:08.772",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742360,1726905068794,-500.0,0.00012999,2,"2024-09-21T07:51:08.794",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742361,1726905068817,-500.0,0.00012999,2,"2024-09-21T07:51:08.817",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742362,1726905068841,-500.0,0.00012999,2,"2024-09-21T07:51:08.841",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742363,1726905068864,-500.0,0.00012999,2,"2024-09-21T07:51:08.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742364,1726905068888,-500.0,0.00012999,2,"2024-09-21T07:51:08.888",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742365,1726905068911,-500.0,0.00012999,2,"2024-09-21T07:51:08.911",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742366,1726905068930,-460.98,0.00012999,2,"2024-09-21T07:51:08.930",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742367,1726905068944,-500.0,0.00012999,2,"2024-09-21T07:51:08.944",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742368,1726905068958,-500.0,0.00012999,2,"2024-09-21T07:51:08.958",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742369,1726905068973,-500.0,0.00012999,2,"2024-09-21T07:51:08.973",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742370,1726905068986,-500.0,0.00012999,2,"2024-09-21T07:51:08.986",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742371,1726905069000,-500.0,0.00012999,2,"2024-09-21T07:51:09.000",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742372,1726905069014,-500.0,0.00012999,2,"2024-09-21T07:51:09.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742373,1726905069028,-432.9,0.00012999,2,"2024-09-21T07:51:09.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742374,1726905069042,-500.0,0.00012999,2,"2024-09-21T07:51:09.042",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742375,1726905069055,-500.0,0.00012999,2,"2024-09-21T07:51:09.055",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742376,1726905069069,-500.0,0.00012999,2,"2024-09-21T07:51:09.069",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742377,1726905069083,-500.0,0.00012999,2,"2024-09-21T07:51:09.083",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742378,1726905069099,-500.0,0.00012999,2,"2024-09-21T07:51:09.099",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742379,1726905069112,-500.0,0.00012999,2,"2024-09-21T07:51:09.112",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742380,1726905069125,-500.0,0.00012999,2,"2024-09-21T07:51:09.125",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742381,1726905069139,-581.65,0.00012999,2,"2024-09-21T07:51:09.139",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742382,1726905069154,-500.0,0.00012999,2,"2024-09-21T07:51:09.154",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742383,1726905069175,-500.0,0.00012999,2,"2024-09-21T07:51:09.175",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742384,1726905069188,-500.0,0.00012999,2,"2024-09-21T07:51:09.188",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742385,1726905069202,-500.0,0.00012999,2,"2024-09-21T07:51:09.202",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742386,1726905069216,-500.0,0.00012999,2,"2024-09-21T07:51:09.216",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742387,1726905069229,-500.0,0.00012999,2,"2024-09-21T07:51:09.229",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742388,1726905069243,-500.0,0.00012999,2,"2024-09-21T07:51:09.243",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742389,1726905069257,-500.0,0.00012999,2,"2024-09-21T07:51:09.257",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742390,1726905069271,-500.0,0.00012999,2,"2024-09-21T07:51:09.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742391,1726905069286,-500.0,0.00012999,2,"2024-09-21T07:51:09.286",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742392,1726905069300,-500.0,0.00012999,2,"2024-09-21T07:51:09.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742393,1726905069314,-500.0,0.00012999,2,"2024-09-21T07:51:09.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742394,1726905069328,-500.0,0.00012999,2,"2024-09-21T07:51:09.328",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742395,1726905069342,-500.0,0.00012999,2,"2024-09-21T07:51:09.342",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742396,1726905069357,-500.0,0.00012999,2,"2024-09-21T07:51:09.357",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742397,1726905069370,-500.0,0.00012999,2,"2024-09-21T07:51:09.370",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742398,1726905069384,-500.0,0.00012999,2,"2024-09-21T07:51:09.384",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742399,1726905069398,-500.0,0.00012999,2,"2024-09-21T07:51:09.398",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742400,1726905069412,-307.02388239,0.00012999,2,"2024-09-21T07:51:09.412",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742401,1726905069427,-500.0,0.00012999,2,"2024-09-21T07:51:09.427",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742402,1726905069441,-500.0,0.00012999,2,"2024-09-21T07:51:09.441",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742403,1726905069454,-500.0,0.00012999,2,"2024-09-21T07:51:09.454",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742404,1726905069468,-291.65580395,0.00012999,2,"2024-09-21T07:51:09.468",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742405,1726905069481,-543.92,0.00012999,2,"2024-09-21T07:51:09.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742406,1726905069495,-500.0,0.00012999,2,"2024-09-21T07:51:09.495",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742407,1726905069509,-500.0,0.00012999,2,"2024-09-21T07:51:09.509",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742408,1726905069523,-500.0,0.00012999,2,"2024-09-21T07:51:09.523",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742409,1726905069537,-500.0,0.00012999,2,"2024-09-21T07:51:09.537",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742410,1726905069551,-500.0,0.00012999,2,"2024-09-21T07:51:09.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742411,1726905069565,-500.0,0.00012999,2,"2024-09-21T07:51:09.565",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742412,1726905069579,-500.0,0.00012999,2,"2024-09-21T07:51:09.579",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742413,1726905069593,-500.0,0.00012999,2,"2024-09-21T07:51:09.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742414,1726905069607,-500.0,0.00012999,2,"2024-09-21T07:51:09.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742415,1726905069621,-500.0,0.00012999,2,"2024-09-21T07:51:09.621",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742416,1726905069634,-453.82,0.00012999,2,"2024-09-21T07:51:09.634",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742417,1726905069648,-397.3,0.00012999,2,"2024-09-21T07:51:09.648",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742418,1726905069661,-500.0,0.00012999,2,"2024-09-21T07:51:09.661",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742419,1726905069675,-500.0,0.00012999,2,"2024-09-21T07:51:09.675",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742420,1726905069689,-500.0,0.00012999,2,"2024-09-21T07:51:09.689",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742421,1726905069703,-500.0,0.00012999,2,"2024-09-21T07:51:09.703",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742422,1726905069718,-500.0,0.00012999,2,"2024-09-21T07:51:09.718",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742423,1726905069732,-500.0,0.00012999,2,"2024-09-21T07:51:09.732",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742424,1726905069745,-500.0,0.00012999,2,"2024-09-21T07:51:09.745",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742425,1726905069759,-500.0,0.00012999,2,"2024-09-21T07:51:09.759",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742426,1726905070399,-268.32,0.00012999,2,"2024-09-21T07:51:10.399",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742427,1726905070419,-500.0,0.00012999,2,"2024-09-21T07:51:10.419",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742428,1726905070444,-500.0,0.00012999,2,"2024-09-21T07:51:10.444",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742429,1726905070470,-500.0,0.00012999,2,"2024-09-21T07:51:10.470",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742430,1726905070487,-500.0,0.00012999,2,"2024-09-21T07:51:10.487",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742431,1726905070497,-500.0,0.00012999,2,"2024-09-21T07:51:10.497",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742432,1726905070507,-500.0,0.00012999,2,"2024-09-21T07:51:10.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742433,1726905070516,-500.0,0.00012999,2,"2024-09-21T07:51:10.516",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742434,1726905070526,-500.0,0.00012999,2,"2024-09-21T07:51:10.526",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742435,1726905070536,-500.0,0.00012999,2,"2024-09-21T07:51:10.536",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742436,1726905070545,-500.0,0.00012999,2,"2024-09-21T07:51:10.545",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742437,1726905070554,-539.76,0.00012999,2,"2024-09-21T07:51:10.554",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742438,1726905070564,-500.0,0.00012999,2,"2024-09-21T07:51:10.564",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742439,1726905070573,-500.0,0.00012999,2,"2024-09-21T07:51:10.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742440,1726905070583,-500.0,0.00012999,2,"2024-09-21T07:51:10.583",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742441,1726905070593,-500.0,0.00012999,2,"2024-09-21T07:51:10.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742442,1726905070602,-500.0,0.00012999,2,"2024-09-21T07:51:10.602",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742443,1726905070612,-384.88,0.00012999,2,"2024-09-21T07:51:10.612",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742444,1726905070622,-323.54,0.00012999,2,"2024-09-21T07:51:10.622",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742445,1726905070632,-500.0,0.00012999,2,"2024-09-21T07:51:10.632",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742446,1726905070642,-500.0,0.00012999,2,"2024-09-21T07:51:10.642",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742447,1726905070652,-559.72,0.00012999,2,"2024-09-21T07:51:10.652",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742448,1726905070661,-500.0,0.00012999,2,"2024-09-21T07:51:10.661",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742449,1726905070671,-500.0,0.00012999,2,"2024-09-21T07:51:10.671",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742450,1726905070682,-266.83537047,0.00012999,2,"2024-09-21T07:51:10.682",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742451,1726905070691,-500.0,0.00012999,2,"2024-09-21T07:51:10.691",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742452,1726905070701,-500.0,0.00012999,2,"2024-09-21T07:51:10.701",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742453,1726905070710,-500.0,0.00012999,2,"2024-09-21T07:51:10.710",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742454,1726905070719,-358.26,0.00012999,2,"2024-09-21T07:51:10.719",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742455,1726905070729,-500.0,0.00012999,2,"2024-09-21T07:51:10.729",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742456,1726905070738,-500.0,0.00012999,2,"2024-09-21T07:51:10.738",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742457,1726905070747,-500.0,0.00012999,2,"2024-09-21T07:51:10.747",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742458,1726905070757,-547.12,0.00012999,2,"2024-09-21T07:51:10.757",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742459,1726905070766,-240.68,0.00012999,2,"2024-09-21T07:51:10.766",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742460,1726905070775,-500.0,0.00012999,2,"2024-09-21T07:51:10.775",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742461,1726905070785,-341.74,0.00012999,2,"2024-09-21T07:51:10.785",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742462,1726905070795,-500.0,0.00012999,2,"2024-09-21T07:51:10.795",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742463,1726905070805,-500.0,0.00012999,2,"2024-09-21T07:51:10.805",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742464,1726905070814,-500.0,0.00012999,2,"2024-09-21T07:51:10.814",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742465,1726905070825,-376.35770505,0.00012999,2,"2024-09-21T07:51:10.825",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742466,1726905070835,-500.0,0.00012999,2,"2024-09-21T07:51:10.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742467,1726905070844,-500.0,0.00012999,2,"2024-09-21T07:51:10.844",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742468,1726905070854,-500.0,0.00012999,2,"2024-09-21T07:51:10.854",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742469,1726905070864,-500.0,0.00012999,2,"2024-09-21T07:51:10.864",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742470,1726905070873,-500.0,0.00012999,2,"2024-09-21T07:51:10.873",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742471,1726905070883,-500.0,0.00012999,2,"2024-09-21T07:51:10.883",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742472,1726905070893,-500.0,0.00012999,2,"2024-09-21T07:51:10.893",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742473,1726905070902,-500.0,0.00012999,2,"2024-09-21T07:51:10.902",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742474,1726905070912,-500.0,0.00012999,2,"2024-09-21T07:51:10.912",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742475,1726905070931,-500.0,0.00012999,2,"2024-09-21T07:51:10.931",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742476,1726905070941,-500.0,0.00012999,2,"2024-09-21T07:51:10.941",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742477,1726905070951,-500.0,0.00012999,2,"2024-09-21T07:51:10.951",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742478,1726905070960,-500.0,0.00012999,2,"2024-09-21T07:51:10.960",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742479,1726905070969,-500.0,0.00012999,2,"2024-09-21T07:51:10.969",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742480,1726905070980,-500.0,0.00012999,2,"2024-09-21T07:51:10.980",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742481,1726905070989,-500.0,0.00012999,2,"2024-09-21T07:51:10.989",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742482,1726905070998,-500.0,0.00012999,2,"2024-09-21T07:51:10.998",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742483,1726905071007,-500.0,0.00012999,2,"2024-09-21T07:51:11.007",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742484,1726905071018,-500.0,0.00012999,2,"2024-09-21T07:51:11.018",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742485,1726905071028,-500.0,0.00012999,2,"2024-09-21T07:51:11.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742486,1726905071037,-500.0,0.00012999,2,"2024-09-21T07:51:11.037",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742487,1726905071046,-500.0,0.00012999,2,"2024-09-21T07:51:11.046",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742488,1726905071056,-500.0,0.00012999,2,"2024-09-21T07:51:11.056",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742489,1726905071065,-500.0,0.00012999,2,"2024-09-21T07:51:11.065",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742490,1726905071075,-54195.82869762,0.00013,2,"2024-09-21T07:51:11.075",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742491,1726905072469,-7701.58319048,0.00013,2,"2024-09-21T07:51:12.469",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742492,1726905072481,-503055.41466143,0.00013,2,"2024-09-21T07:51:12.481",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742493,1726905072492,-26941.28639219,0.00013,2,"2024-09-21T07:51:12.492",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742494,1726905072507,-1920.8383185,0.00013,2,"2024-09-21T07:51:12.507",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742495,1726905072518,-1216.15843688,0.00013,2,"2024-09-21T07:51:12.518",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742496,1726905072529,-6102.1638032,0.00013,2,"2024-09-21T07:51:12.529",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742497,1726905072540,-4564.99427688,0.00013,2,"2024-09-21T07:51:12.540",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742498,1726905072551,-419.77238971,0.00013,2,"2024-09-21T07:51:12.551",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742499,1726905072562,-1656.58520388,0.00013,2,"2024-09-21T07:51:12.562",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742500,1726905072573,-9681.60895399,0.00013,2,"2024-09-21T07:51:12.573",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742501,1726905072584,-2042.81024937,0.00013,2,"2024-09-21T07:51:12.584",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742502,1726905072596,-1003.50055156,0.00013,2,"2024-09-21T07:51:12.596",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742503,1726905072607,-1520.54503176,0.00013,2,"2024-09-21T07:51:12.607",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742504,1726905072618,-1594.44684523,0.00013,2,"2024-09-21T07:51:12.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742505,1726905073072,-135.94268483,0.00013,2,"2024-09-21T07:51:13.072",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742506,1726905073084,-548.10622179,0.00013,2,"2024-09-21T07:51:13.084",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742507,1726905073098,-699.78547114,0.00013,2,"2024-09-21T07:51:13.098",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742508,1726905073109,-1424.0,0.00013,2,"2024-09-21T07:51:13.109",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742509,1726905073121,-276.91061512,0.00013,2,"2024-09-21T07:51:13.121",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742510,1726905073134,-9599.89447516,0.00013,2,"2024-09-21T07:51:13.134",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742511,1726905073149,-6139.93073305,0.00013,2,"2024-09-21T07:51:13.149",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742512,1726905073160,-1180.22303273,0.00013,2,"2024-09-21T07:51:13.160",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742513,1726905073174,-4424.51532221,0.00013,2,"2024-09-21T07:51:13.174",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742514,1726905073187,-607.64675005,0.00013,2,"2024-09-21T07:51:13.187",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742515,1726905073210,-644.08472678,0.00013,2,"2024-09-21T07:51:13.210",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742516,1726905073222,-1819.20996264,0.00013,2,"2024-09-21T07:51:13.222",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742517,1726905073235,-1659.07315969,0.00013,2,"2024-09-21T07:51:13.235",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742518,1726905073248,-38845.77453441,0.00013,2,"2024-09-21T07:51:13.248",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742519,1726905073261,-1124.02077438,0.00013,2,"2024-09-21T07:51:13.261",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742520,1726905073271,-2926.4020911,0.00013,2,"2024-09-21T07:51:13.271",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742521,1726905073288,-500.0,0.00013,2,"2024-09-21T07:51:13.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742522,1726905073300,-7971.90000001,0.00013,2,"2024-09-21T07:51:13.300",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742523,1726905073314,-376.955934,0.00013,2,"2024-09-21T07:51:13.314",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742524,1726905073450,-533.47,0.00012994,2,"2024-09-21T07:51:13.450",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742525,1726905073461,-500.0,0.00012995,2,"2024-09-21T07:51:13.461",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742526,1726905073472,-500.0,0.00012997,2,"2024-09-21T07:51:13.472",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742527,1726905073482,-4713.03973598,0.00013,2,"2024-09-21T07:51:13.482",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742528,1726905073494,-1249.24702059,0.00013,2,"2024-09-21T07:51:13.494",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742529,1726905073506,-3169.21683686,0.00013,2,"2024-09-21T07:51:13.506",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742530,1726905073519,-940.096497,0.00013,2,"2024-09-21T07:51:13.519",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742531,1726905073539,-312.1858905,0.00013,2,"2024-09-21T07:51:13.539",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742532,1726905073550,-4169.76988035,0.00013,2,"2024-09-21T07:51:13.550",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742533,1726905073559,-4000.80678874,0.00013,2,"2024-09-21T07:51:13.559",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742534,1726905073570,-748.63230573,0.00013,2,"2024-09-21T07:51:13.570",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742535,1726905073581,-1599.08934919,0.00013,2,"2024-09-21T07:51:13.581",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742536,1726905073593,-873.04153788,0.00013,2,"2024-09-21T07:51:13.593",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742537,1726905073606,-985.07438389,0.00013,2,"2024-09-21T07:51:13.606",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742538,1726905073618,-455.37695136,0.00013,2,"2024-09-21T07:51:13.618",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742539,1726905073630,-1570.55517767,0.00013,2,"2024-09-21T07:51:13.630",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742540,1726905073641,-1389.0,0.00013,2,"2024-09-21T07:51:13.641",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742541,1726905073682,-3664.0000002,0.00013,2,"2024-09-21T07:51:13.682",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742542,1726905073693,-286.93626806,0.00013,2,"2024-09-21T07:51:13.693",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742543,1726905073704,-7411.98656928,0.00013,2,"2024-09-21T07:51:13.704",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742544,1726905073727,-463.29586362,0.00013,2,"2024-09-21T07:51:13.727",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742545,1726905073739,-485448.54310016,0.00013,2,"2024-09-21T07:51:13.739",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742546,1726905073750,-831.48450349,0.00013,2,"2024-09-21T07:51:13.750",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742547,1726905073761,-326.22821978,0.00013,2,"2024-09-21T07:51:13.761",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742548,1726905073813,-580.59172386,0.00013,2,"2024-09-21T07:51:13.813",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742549,1726905073824,-276.345,0.00013,2,"2024-09-21T07:51:13.824",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742550,1726905073835,-1058.70623904,0.00013,2,"2024-09-21T07:51:13.835",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742551,1726905073847,-3151.08700003,0.00013,2,"2024-09-21T07:51:13.847",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742552,1726905073859,-1367.99179144,0.00013,2,"2024-09-21T07:51:13.859",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742553,1726905073872,-313.06330969,0.00013,2,"2024-09-21T07:51:13.872",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742554,1726905073885,-3885.75977905,0.00013,2,"2024-09-21T07:51:13.885",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742555,1726905073897,-208501.64233392,0.00013,2,"2024-09-21T07:51:13.897",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742556,1726905073908,-56522.86545038,0.00013,2,"2024-09-21T07:51:13.908",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742557,1726905073921,-174057.3795909,0.00013,2,"2024-09-21T07:51:13.921",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742558,1726905073932,-139801.72843597,0.00013,2,"2024-09-21T07:51:13.932",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742559,1726905073942,-1000.0,0.00013,2,"2024-09-21T07:51:13.942",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742560,1726905073955,-156.95509251,0.00013,2,"2024-09-21T07:51:13.955",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742561,1726905073965,-487.31,0.00013,2,"2024-09-21T07:51:13.965",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742562,1726905073978,-533.47,0.00013,2,"2024-09-21T07:51:13.978",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742563,1726905073987,-30184.86568392,0.00013,2,"2024-09-21T07:51:13.987",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742564,1726905074001,-74231.45971563,0.00013,2,"2024-09-21T07:51:14.001",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742565,1726905074014,-44851.69624591,0.00013,2,"2024-09-21T07:51:14.014",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742566,1726905074027,-40637.43076967,0.00013,2,"2024-09-21T07:51:14.027",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742567,1726905074041,-11537.57862452,0.00013,2,"2024-09-21T07:51:14.041",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742568,1726905074053,-69964.09856087,0.00013,2,"2024-09-21T07:51:14.053",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742569,1726905074066,-300.0,0.00013,2,"2024-09-21T07:51:14.066",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742570,1726905074090,-573.27155235,0.00013,2,"2024-09-21T07:51:14.090",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742571,1726905074107,-20944.7951398,0.00013,2,"2024-09-21T07:51:14.107",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742572,1726905091199,1050.0,0.00011,2,"2024-09-21T07:51:31.199",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742573,1726905160312,250.0,0.00011919,2,"2024-09-21T07:52:40.312",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742574,1726905168457,800.0,0.00010068,2,"2024-09-21T07:52:48.457",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742575,1726905170216,800.0,0.00011438,2,"2024-09-21T07:52:50.216",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742576,1726905221708,157.0,0.00010959,2,"2024-09-21T07:53:41.708",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742578,1726905228246,186.75,0.00011896,2,"2024-09-21T07:53:48.246",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742580,1726905331157,335.95,9.938e-05,2,"2024-09-21T07:55:31.157",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742582,1726905365295,211.69,0.00011849,2,"2024-09-21T07:56:05.295",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742583,1726905373054,2654.70821171,0.000125,14,"2024-09-21T07:56:13.054",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742585,1726905506158,1000.0,0.00011821,2,"2024-09-21T07:58:26.158",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742586,1726905658746,157.55,0.00011918,2,"2024-09-21T08:00:58.746",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742587,1726905658792,157.55,0.00011923,2,"2024-09-21T08:00:58.792",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742588,1726905658826,157.55,0.00011927,2,"2024-09-21T08:00:58.826",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742589,1726905658860,157.55,0.00011932,2,"2024-09-21T08:00:58.860",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742590,1726905659020,157.55,0.00011937,2,"2024-09-21T08:00:59.020",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742591,1726905659219,157.55,0.00011941,2,"2024-09-21T08:00:59.219",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742592,1726905659418,157.55,0.00011946,2,"2024-09-21T08:00:59.418",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742593,1726905659635,157.55,0.0001195,2,"2024-09-21T08:00:59.635",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742594,1726905659861,157.55,0.00011955,2,"2024-09-21T08:00:59.861",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742595,1726905660093,157.55,0.00011959,2,"2024-09-21T08:01:00.093",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742596,1726905660307,157.55,0.00011964,2,"2024-09-21T08:01:00.307",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742597,1726905660514,157.55,0.00011969,2,"2024-09-21T08:01:00.514",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742598,1726905660725,157.55,0.00011973,2,"2024-09-21T08:01:00.725",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742599,1726905660943,157.55,0.00011978,2,"2024-09-21T08:01:00.943",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742600,1726905710288,250.0,0.00011827,2,"2024-09-21T08:01:50.288",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742601,1726905812028,200.0,0.00011821,2,"2024-09-21T08:03:32.028",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742602,1726905876868,297.97,0.00011828,2,"2024-09-21T08:04:36.868",0.0003066,32.15,0.9930479771375408,2314349066.346598]
[338742604,1726905938024,319.15,9.912e-05,2,"2024-09-21T08:05:38.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742606,1726905954244,270.0,0.00010959,2,"2024-09-21T08:05:54.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742608,1726906007808,211.69,0.00011827,2,"2024-09-21T08:06:47.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742609,1726906122884,1000.0,0.00011825,2,"2024-09-21T08:08:42.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742610,1726906213018,800.0,0.00010068,2,"2024-09-21T08:10:13.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742611,1726906214587,800.0,0.00011438,2,"2024-09-21T08:10:14.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742614,1726906232336,-305.85811701,0.00012176,2,"2024-09-21T08:10:32.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742615,1726906232351,-13.29188299,0.00012176,2,"2024-09-21T08:10:32.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742616,1726906232363,-206.37,0.00012416,2,"2024-09-21T08:10:32.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742617,1726906232375,-158.91,0.00012445,2,"2024-09-21T08:10:32.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742618,1726906232387,-358.71811701,0.00012619,2,"2024-09-21T08:10:32.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742619,1726906232402,-141.27188299,0.00012619,2,"2024-09-21T08:10:32.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742620,1726906232415,-1500.0,0.00012731,2,"2024-09-21T08:10:32.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742621,1726906232428,-150.0,0.00012733,2,"2024-09-21T08:10:32.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742622,1726906232440,-150.0,0.00012734,2,"2024-09-21T08:10:32.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742623,1726906232453,-150.0,0.00012739,2,"2024-09-21T08:10:32.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742625,1726906233349,-150.0,0.00012741,2,"2024-09-21T08:10:33.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742626,1726906233382,-150.0,0.00012741,2,"2024-09-21T08:10:33.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742627,1726906233406,-323.83,0.00012741,2,"2024-09-21T08:10:33.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742628,1726906233418,-150.0,0.00012742,2,"2024-09-21T08:10:33.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742629,1726906233428,-150.0,0.00012753,2,"2024-09-21T08:10:33.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742630,1726906233438,-150.0,0.00012755,2,"2024-09-21T08:10:33.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742631,1726906233447,-1500.0,0.00012756,2,"2024-09-21T08:10:33.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742632,1726906233457,-150.0,0.00012756,2,"2024-09-21T08:10:33.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742633,1726906233467,-150.0,0.00012759,2,"2024-09-21T08:10:33.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742634,1726906233477,-150.0,0.00012761,2,"2024-09-21T08:10:33.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742635,1726906233487,-150.0,0.00012762,2,"2024-09-21T08:10:33.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742636,1726906233496,-150.0,0.00012763,2,"2024-09-21T08:10:33.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742637,1726906233506,-150.0,0.00012764,2,"2024-09-21T08:10:33.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742638,1726906233516,-150.0,0.00012765,2,"2024-09-21T08:10:33.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742639,1726906233525,-150.0,0.00012767,2,"2024-09-21T08:10:33.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742640,1726906233534,-1500.0,0.00012768,2,"2024-09-21T08:10:33.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742641,1726906233544,-150.0,0.0001277,2,"2024-09-21T08:10:33.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742642,1726906233553,-150.0,0.00012777,2,"2024-09-21T08:10:33.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742643,1726906233563,-150.0,0.00012781,2,"2024-09-21T08:10:33.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742644,1726906233572,-150.0,0.00012781,2,"2024-09-21T08:10:33.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742645,1726906233582,-150.0,0.00012786,2,"2024-09-21T08:10:33.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742646,1726906233591,-150.0,0.00012787,2,"2024-09-21T08:10:33.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742647,1726906233601,-1500.0,0.00012788,2,"2024-09-21T08:10:33.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742648,1726906233611,-2820.7403,0.00012796,2,"2024-09-21T08:10:33.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742649,1726906233620,-181.884,0.00012796,2,"2024-09-21T08:10:33.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742650,1726906233632,-150.0,0.00012797,2,"2024-09-21T08:10:33.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742651,1726906233644,-15205.65962762,0.00012799,2,"2024-09-21T08:10:33.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742652,1726906233654,-150.0,0.00012804,2,"2024-09-21T08:10:33.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742653,1726906233672,-421.94785814,0.00012808,2,"2024-09-21T08:10:33.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742654,1726906233682,-800.0,0.00012808,2,"2024-09-21T08:10:33.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742655,1726906233692,-1500.0,0.00012813,2,"2024-09-21T08:10:33.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742656,1726906233701,-1500.0,0.00012815,2,"2024-09-21T08:10:33.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742657,1726906233710,-150.0,0.00012817,2,"2024-09-21T08:10:33.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742658,1726906233721,-150.0,0.00012818,2,"2024-09-21T08:10:33.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742659,1726906233730,-150.0,0.00012823,2,"2024-09-21T08:10:33.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742660,1726906233740,-150.0,0.00012827,2,"2024-09-21T08:10:33.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742661,1726906233750,-1500.0,0.00012829,2,"2024-09-21T08:10:33.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742662,1726906233759,-150.0,0.00012834,2,"2024-09-21T08:10:33.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742663,1726906233769,-150.0,0.00012835,2,"2024-09-21T08:10:33.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742664,1726906233778,-150.0,0.00012838,2,"2024-09-21T08:10:33.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742665,1726906233788,-576.18562701,0.0001284,2,"2024-09-21T08:10:33.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742666,1726906233797,-150.0,0.00012846,2,"2024-09-21T08:10:33.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742667,1726906233807,-150.0,0.0001285,2,"2024-09-21T08:10:33.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742668,1726906233817,-150.0,0.00012851,2,"2024-09-21T08:10:33.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742669,1726906233827,-150.0,0.00012851,2,"2024-09-21T08:10:33.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742670,1726906233837,-1500.0,0.00012852,2,"2024-09-21T08:10:33.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742671,1726906233846,-150.0,0.00012852,2,"2024-09-21T08:10:33.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742672,1726906233856,-150.0,0.00012853,2,"2024-09-21T08:10:33.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742673,1726906233865,-150.0,0.00012856,2,"2024-09-21T08:10:33.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742674,1726906233875,-1500.0,0.00012857,2,"2024-09-21T08:10:33.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742675,1726906233885,-291.23320283,0.00012861,2,"2024-09-21T08:10:33.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742676,1726906233894,-150.0,0.00012863,2,"2024-09-21T08:10:33.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742677,1726906233905,-1500.0,0.00012864,2,"2024-09-21T08:10:33.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742678,1726906233914,-150.0,0.00012865,2,"2024-09-21T08:10:33.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742679,1726906233924,-150.0,0.00012865,2,"2024-09-21T08:10:33.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742680,1726906233933,-150.0,0.00012868,2,"2024-09-21T08:10:33.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742681,1726906233943,-150.0,0.0001287,2,"2024-09-21T08:10:33.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742682,1726906233953,-150.0,0.0001287,2,"2024-09-21T08:10:33.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742683,1726906233963,-150.0,0.00012872,2,"2024-09-21T08:10:33.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742684,1726906233972,-150.0,0.00012877,2,"2024-09-21T08:10:33.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742685,1726906233982,-150.0,0.00012884,2,"2024-09-21T08:10:33.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742686,1726906233992,-14576.47248075,0.00012885,2,"2024-09-21T08:10:33.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742687,1726906234003,-150.0,0.0001289,2,"2024-09-21T08:10:34.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742688,1726906234012,-151.75,0.0001289,2,"2024-09-21T08:10:34.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742689,1726906234022,-150.0,0.00012892,2,"2024-09-21T08:10:34.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742690,1726906234032,-1658.7,0.00012893,2,"2024-09-21T08:10:34.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742691,1726906234041,-1254.0,0.00012895,2,"2024-09-21T08:10:34.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742692,1726906234051,-538.09,0.00012895,2,"2024-09-21T08:10:34.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742693,1726906234060,-500.0,0.00012895,2,"2024-09-21T08:10:34.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742694,1726906234069,-500.0,0.00012895,2,"2024-09-21T08:10:34.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742695,1726906234079,-500.0,0.00012895,2,"2024-09-21T08:10:34.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742696,1726906234088,-500.0,0.00012895,2,"2024-09-21T08:10:34.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742697,1726906234097,-500.0,0.00012895,2,"2024-09-21T08:10:34.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742698,1726906234107,-500.0,0.00012895,2,"2024-09-21T08:10:34.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742699,1726906234116,-500.0,0.00012895,2,"2024-09-21T08:10:34.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742700,1726906234125,-500.0,0.00012895,2,"2024-09-21T08:10:34.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742701,1726906234134,-500.0,0.00012895,2,"2024-09-21T08:10:34.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742702,1726906234144,-547.42,0.00012895,2,"2024-09-21T08:10:34.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742703,1726906234153,-500.0,0.00012895,2,"2024-09-21T08:10:34.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742704,1726906234162,-500.0,0.00012895,2,"2024-09-21T08:10:34.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742705,1726906234172,-631.07,0.00012895,2,"2024-09-21T08:10:34.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742706,1726906234182,-500.0,0.00012895,2,"2024-09-21T08:10:34.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742707,1726906234191,-500.0,0.00012895,2,"2024-09-21T08:10:34.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742708,1726906234200,-500.0,0.00012895,2,"2024-09-21T08:10:34.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742709,1726906234210,-500.0,0.00012895,2,"2024-09-21T08:10:34.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742710,1726906234220,-500.0,0.00012895,2,"2024-09-21T08:10:34.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742711,1726906234229,-924.78,0.00012895,2,"2024-09-21T08:10:34.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742712,1726906234239,-500.0,0.00012895,2,"2024-09-21T08:10:34.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742713,1726906234248,-700.65,0.00012895,2,"2024-09-21T08:10:34.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742714,1726906234258,-500.0,0.00012895,2,"2024-09-21T08:10:34.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742715,1726906234268,-500.0,0.00012895,2,"2024-09-21T08:10:34.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742716,1726906234277,-500.0,0.00012895,2,"2024-09-21T08:10:34.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742717,1726906234287,-500.0,0.00012895,2,"2024-09-21T08:10:34.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742718,1726906234297,-500.0,0.00012895,2,"2024-09-21T08:10:34.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742719,1726906234306,-500.0,0.00012895,2,"2024-09-21T08:10:34.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742720,1726906234315,-500.0,0.00012895,2,"2024-09-21T08:10:34.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742721,1726906234324,-534.73,0.00012895,2,"2024-09-21T08:10:34.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742722,1726906234334,-500.0,0.00012895,2,"2024-09-21T08:10:34.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742723,1726906234344,-502.74,0.00012895,2,"2024-09-21T08:10:34.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742724,1726906234353,-500.0,0.00012895,2,"2024-09-21T08:10:34.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742725,1726906234362,-500.0,0.00012895,2,"2024-09-21T08:10:34.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742726,1726906234372,-568.11,0.00012895,2,"2024-09-21T08:10:34.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742727,1726906234381,-500.0,0.00012895,2,"2024-09-21T08:10:34.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742728,1726906234390,-500.0,0.00012895,2,"2024-09-21T08:10:34.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742729,1726906234400,-500.0,0.00012895,2,"2024-09-21T08:10:34.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742730,1726906234410,-500.0,0.00012895,2,"2024-09-21T08:10:34.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742731,1726906234420,-500.0,0.00012895,2,"2024-09-21T08:10:34.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742732,1726906234429,-500.0,0.00012895,2,"2024-09-21T08:10:34.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742733,1726906234438,-3897.676,0.00012895,2,"2024-09-21T08:10:34.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742734,1726906234448,-1500.0,0.00012897,2,"2024-09-21T08:10:34.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742735,1726906234457,-1337.93,0.00012899,2,"2024-09-21T08:10:34.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742736,1726906234466,-500.0,0.00012899,2,"2024-09-21T08:10:34.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742737,1726906234475,-494.43554212,0.00012899,2,"2024-09-21T08:10:34.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742738,1726906234485,-586.57,0.00012899,2,"2024-09-21T08:10:34.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742739,1726906234494,-500.0,0.00012899,2,"2024-09-21T08:10:34.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742740,1726906234504,-500.0,0.00012899,2,"2024-09-21T08:10:34.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742741,1726906234513,-500.0,0.00012899,2,"2024-09-21T08:10:34.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742742,1726906234523,-500.0,0.00012899,2,"2024-09-21T08:10:34.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742743,1726906234533,-500.0,0.00012899,2,"2024-09-21T08:10:34.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742744,1726906234543,-500.0,0.00012899,2,"2024-09-21T08:10:34.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742745,1726906234552,-761.09,0.00012899,2,"2024-09-21T08:10:34.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742746,1726906234562,-500.0,0.00012899,2,"2024-09-21T08:10:34.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742747,1726906234571,-628.11,0.00012899,2,"2024-09-21T08:10:34.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742748,1726906234581,-500.0,0.00012899,2,"2024-09-21T08:10:34.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742749,1726906234591,-500.0,0.00012899,2,"2024-09-21T08:10:34.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742750,1726906234601,-584.37,0.00012899,2,"2024-09-21T08:10:34.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742751,1726906234610,-500.0,0.00012899,2,"2024-09-21T08:10:34.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742752,1726906234619,-412.49277962,0.00012899,2,"2024-09-21T08:10:34.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742753,1726906234628,-500.0,0.00012899,2,"2024-09-21T08:10:34.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742754,1726906234638,-921.94,0.00012899,2,"2024-09-21T08:10:34.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742755,1726906234647,-500.0,0.00012899,2,"2024-09-21T08:10:34.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742756,1726906234657,-500.0,0.00012899,2,"2024-09-21T08:10:34.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742757,1726906234667,-500.0,0.00012899,2,"2024-09-21T08:10:34.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742758,1726906234676,-895.72,0.00012899,2,"2024-09-21T08:10:34.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742759,1726906234686,-500.0,0.00012899,2,"2024-09-21T08:10:34.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742760,1726906234695,-500.0,0.00012899,2,"2024-09-21T08:10:34.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742761,1726906234705,-653.54,0.00012899,2,"2024-09-21T08:10:34.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742762,1726906234714,-500.0,0.00012899,2,"2024-09-21T08:10:34.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742763,1726906234723,-500.0,0.00012899,2,"2024-09-21T08:10:34.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742764,1726906234732,-910.29,0.00012899,2,"2024-09-21T08:10:34.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742765,1726906234742,-500.0,0.00012899,2,"2024-09-21T08:10:34.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742766,1726906234752,-500.0,0.00012899,2,"2024-09-21T08:10:34.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742767,1726906234761,-500.0,0.00012899,2,"2024-09-21T08:10:34.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742768,1726906234771,-517.64,0.00012899,2,"2024-09-21T08:10:34.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742769,1726906234780,-610.73,0.00012899,2,"2024-09-21T08:10:34.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742770,1726906234789,-500.0,0.00012899,2,"2024-09-21T08:10:34.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742771,1726906234799,-500.0,0.00012899,2,"2024-09-21T08:10:34.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742772,1726906234808,-500.0,0.00012899,2,"2024-09-21T08:10:34.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742773,1726906234818,-500.0,0.00012899,2,"2024-09-21T08:10:34.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742774,1726906234827,-500.0,0.00012899,2,"2024-09-21T08:10:34.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742775,1726906234837,-500.0,0.00012899,2,"2024-09-21T08:10:34.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742776,1726906234846,-500.0,0.00012899,2,"2024-09-21T08:10:34.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742777,1726906234856,-903.63,0.00012899,2,"2024-09-21T08:10:34.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742778,1726906234865,-500.0,0.00012899,2,"2024-09-21T08:10:34.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742779,1726906234875,-614.44,0.00012899,2,"2024-09-21T08:10:34.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742780,1726906234885,-514.5,0.00012899,2,"2024-09-21T08:10:34.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742781,1726906234894,-500.0,0.00012899,2,"2024-09-21T08:10:34.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742782,1726906234904,-500.0,0.00012899,2,"2024-09-21T08:10:34.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742783,1726906234914,-500.0,0.00012899,2,"2024-09-21T08:10:34.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742784,1726906234924,-500.0,0.00012899,2,"2024-09-21T08:10:34.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742785,1726906234934,-500.0,0.00012899,2,"2024-09-21T08:10:34.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742786,1726906234944,-500.0,0.00012899,2,"2024-09-21T08:10:34.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742787,1726906234953,-500.0,0.00012899,2,"2024-09-21T08:10:34.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742788,1726906234963,-500.0,0.00012899,2,"2024-09-21T08:10:34.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742789,1726906234972,-500.0,0.00012899,2,"2024-09-21T08:10:34.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742790,1726906234982,-500.0,0.00012899,2,"2024-09-21T08:10:34.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742791,1726906234994,-500.0,0.00012899,2,"2024-09-21T08:10:34.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742792,1726906235004,-500.0,0.00012899,2,"2024-09-21T08:10:35.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742793,1726906235014,-504.44,0.00012899,2,"2024-09-21T08:10:35.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742794,1726906235023,-561.64,0.00012899,2,"2024-09-21T08:10:35.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742795,1726906235033,-500.0,0.00012899,2,"2024-09-21T08:10:35.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742796,1726906235043,-500.0,0.00012899,2,"2024-09-21T08:10:35.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742797,1726906235052,-500.0,0.00012899,2,"2024-09-21T08:10:35.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742798,1726906235062,-500.0,0.00012899,2,"2024-09-21T08:10:35.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742799,1726906235072,-500.0,0.00012899,2,"2024-09-21T08:10:35.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742800,1726906235081,-500.0,0.00012899,2,"2024-09-21T08:10:35.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742801,1726906235091,-500.0,0.00012899,2,"2024-09-21T08:10:35.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742802,1726906235100,-500.0,0.00012899,2,"2024-09-21T08:10:35.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742803,1726906235109,-500.0,0.00012899,2,"2024-09-21T08:10:35.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742804,1726906235118,-500.0,0.00012899,2,"2024-09-21T08:10:35.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742805,1726906235128,-500.0,0.00012899,2,"2024-09-21T08:10:35.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742806,1726906235137,-500.0,0.00012899,2,"2024-09-21T08:10:35.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742807,1726906235147,-500.0,0.00012899,2,"2024-09-21T08:10:35.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742808,1726906235156,-774.14,0.00012899,2,"2024-09-21T08:10:35.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742809,1726906235165,-500.0,0.00012899,2,"2024-09-21T08:10:35.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742810,1726906235175,-500.0,0.00012899,2,"2024-09-21T08:10:35.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742811,1726906235184,-500.0,0.00012899,2,"2024-09-21T08:10:35.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742812,1726906235193,-557.76,0.00012899,2,"2024-09-21T08:10:35.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742813,1726906235202,-500.0,0.00012899,2,"2024-09-21T08:10:35.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742814,1726906235212,-639.22,0.00012899,2,"2024-09-21T08:10:35.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742815,1726906235221,-500.0,0.00012899,2,"2024-09-21T08:10:35.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742816,1726906235231,-500.0,0.00012899,2,"2024-09-21T08:10:35.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742817,1726906235240,-500.0,0.00012899,2,"2024-09-21T08:10:35.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742818,1726906235249,-500.0,0.00012899,2,"2024-09-21T08:10:35.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742819,1726906235258,-500.0,0.00012899,2,"2024-09-21T08:10:35.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742820,1726906235268,-545.89,0.00012899,2,"2024-09-21T08:10:35.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742821,1726906235277,-500.0,0.00012899,2,"2024-09-21T08:10:35.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742822,1726906235286,-500.0,0.00012899,2,"2024-09-21T08:10:35.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742823,1726906235296,-500.0,0.00012899,2,"2024-09-21T08:10:35.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742824,1726906235305,-500.0,0.00012899,2,"2024-09-21T08:10:35.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742825,1726906235314,-500.0,0.00012899,2,"2024-09-21T08:10:35.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742826,1726906235324,-500.0,0.00012899,2,"2024-09-21T08:10:35.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742827,1726906235334,-500.0,0.00012899,2,"2024-09-21T08:10:35.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742828,1726906235343,-500.0,0.00012899,2,"2024-09-21T08:10:35.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742829,1726906235352,-500.0,0.00012899,2,"2024-09-21T08:10:35.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742830,1726906235362,-180.4819518,0.00012899,2,"2024-09-21T08:10:35.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742831,1726906235371,-500.0,0.00012899,2,"2024-09-21T08:10:35.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742832,1726906235381,-238.46029489,0.00012899,2,"2024-09-21T08:10:35.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742833,1726906235390,-500.0,0.00012899,2,"2024-09-21T08:10:35.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742834,1726906235400,-500.0,0.00012899,2,"2024-09-21T08:10:35.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742835,1726906235410,-599.18,0.00012899,2,"2024-09-21T08:10:35.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742836,1726906235419,-344.95820962,0.00012899,2,"2024-09-21T08:10:35.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742837,1726906235429,-519.0,0.00012899,2,"2024-09-21T08:10:35.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742838,1726906235439,-500.0,0.00012899,2,"2024-09-21T08:10:35.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742839,1726906235448,-500.0,0.00012899,2,"2024-09-21T08:10:35.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742840,1726906235457,-500.0,0.00012899,2,"2024-09-21T08:10:35.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742841,1726906235467,-500.0,0.00012899,2,"2024-09-21T08:10:35.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742842,1726906235476,-500.0,0.00012899,2,"2024-09-21T08:10:35.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742843,1726906235486,-500.0,0.00012899,2,"2024-09-21T08:10:35.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742844,1726906235495,-500.0,0.00012899,2,"2024-09-21T08:10:35.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742845,1726906235504,-500.0,0.00012899,2,"2024-09-21T08:10:35.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742846,1726906235514,-500.0,0.00012899,2,"2024-09-21T08:10:35.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742847,1726906235523,-500.0,0.00012899,2,"2024-09-21T08:10:35.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742848,1726906235534,-628.39,0.00012899,2,"2024-09-21T08:10:35.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742849,1726906235543,-500.0,0.00012899,2,"2024-09-21T08:10:35.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742850,1726906235553,-500.0,0.00012899,2,"2024-09-21T08:10:35.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742851,1726906235562,-500.0,0.00012899,2,"2024-09-21T08:10:35.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742852,1726906235572,-500.0,0.00012899,2,"2024-09-21T08:10:35.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742853,1726906235581,-500.0,0.00012899,2,"2024-09-21T08:10:35.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742854,1726906235591,-500.0,0.00012899,2,"2024-09-21T08:10:35.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742855,1726906235601,-619.95,0.00012899,2,"2024-09-21T08:10:35.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742856,1726906235610,-500.0,0.00012899,2,"2024-09-21T08:10:35.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742857,1726906235620,-500.0,0.00012899,2,"2024-09-21T08:10:35.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742858,1726906235630,-646.79170323,0.00012899,2,"2024-09-21T08:10:35.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742859,1726906235640,-500.0,0.00012899,2,"2024-09-21T08:10:35.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742860,1726906235653,-500.0,0.00012899,2,"2024-09-21T08:10:35.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742861,1726906235663,-500.0,0.00012899,2,"2024-09-21T08:10:35.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742862,1726906235673,-500.0,0.00012899,2,"2024-09-21T08:10:35.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742863,1726906235683,-500.0,0.00012899,2,"2024-09-21T08:10:35.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742864,1726906235693,-500.0,0.00012899,2,"2024-09-21T08:10:35.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742865,1726906235703,-500.0,0.00012899,2,"2024-09-21T08:10:35.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742866,1726906235713,-500.0,0.00012899,2,"2024-09-21T08:10:35.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742867,1726906235723,-500.0,0.00012899,2,"2024-09-21T08:10:35.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742868,1726906235733,-500.0,0.00012899,2,"2024-09-21T08:10:35.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742869,1726906235743,-500.0,0.00012899,2,"2024-09-21T08:10:35.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742870,1726906235752,-500.0,0.00012899,2,"2024-09-21T08:10:35.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742871,1726906235762,-500.0,0.00012899,2,"2024-09-21T08:10:35.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742872,1726906235771,-500.0,0.00012899,2,"2024-09-21T08:10:35.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742873,1726906235782,-500.0,0.00012899,2,"2024-09-21T08:10:35.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742874,1726906235792,-500.0,0.00012899,2,"2024-09-21T08:10:35.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742875,1726906235801,-500.0,0.00012899,2,"2024-09-21T08:10:35.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742876,1726906235811,-500.0,0.00012899,2,"2024-09-21T08:10:35.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742877,1726906235821,-321.10723099,0.00012899,2,"2024-09-21T08:10:35.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742878,1726906235830,-500.0,0.00012899,2,"2024-09-21T08:10:35.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742879,1726906235840,-500.0,0.00012899,2,"2024-09-21T08:10:35.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742880,1726906235849,-500.0,0.00012899,2,"2024-09-21T08:10:35.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742881,1726906235859,-500.0,0.00012899,2,"2024-09-21T08:10:35.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742882,1726906235868,-500.0,0.00012899,2,"2024-09-21T08:10:35.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742883,1726906235878,-500.0,0.00012899,2,"2024-09-21T08:10:35.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742884,1726906235887,-643.3,0.00012899,2,"2024-09-21T08:10:35.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742885,1726906235897,-500.0,0.00012899,2,"2024-09-21T08:10:35.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742886,1726906235906,-500.0,0.00012899,2,"2024-09-21T08:10:35.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742887,1726906235916,-500.0,0.00012899,2,"2024-09-21T08:10:35.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742888,1726906235926,-500.0,0.00012899,2,"2024-09-21T08:10:35.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742889,1726906235936,-500.0,0.00012899,2,"2024-09-21T08:10:35.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742890,1726906235945,-582.2,0.00012899,2,"2024-09-21T08:10:35.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742891,1726906235955,-500.0,0.00012899,2,"2024-09-21T08:10:35.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742892,1726906235965,-500.0,0.00012899,2,"2024-09-21T08:10:35.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742893,1726906235975,-500.0,0.00012899,2,"2024-09-21T08:10:35.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742894,1726906235984,-500.0,0.00012899,2,"2024-09-21T08:10:35.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742895,1726906235994,-565.94,0.00012899,2,"2024-09-21T08:10:35.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742896,1726906236004,-500.0,0.00012899,2,"2024-09-21T08:10:36.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742897,1726906236013,-539.18,0.00012899,2,"2024-09-21T08:10:36.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742898,1726906236023,-500.0,0.00012899,2,"2024-09-21T08:10:36.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742899,1726906236033,-500.0,0.00012899,2,"2024-09-21T08:10:36.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742900,1726906236042,-500.0,0.00012899,2,"2024-09-21T08:10:36.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742901,1726906236052,-500.0,0.00012899,2,"2024-09-21T08:10:36.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742902,1726906236061,-500.0,0.00012899,2,"2024-09-21T08:10:36.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742903,1726906236071,-500.0,0.00012899,2,"2024-09-21T08:10:36.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742904,1726906236080,-500.0,0.00012899,2,"2024-09-21T08:10:36.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742905,1726906236089,-500.0,0.00012899,2,"2024-09-21T08:10:36.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742906,1726906236099,-500.0,0.00012899,2,"2024-09-21T08:10:36.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742907,1726906236109,-539.85,0.00012899,2,"2024-09-21T08:10:36.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742908,1726906236118,-500.0,0.00012899,2,"2024-09-21T08:10:36.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742909,1726906236128,-500.0,0.00012899,2,"2024-09-21T08:10:36.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742910,1726906236138,-544.0,0.00012899,2,"2024-09-21T08:10:36.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742911,1726906236147,-500.0,0.00012899,2,"2024-09-21T08:10:36.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742912,1726906236157,-500.0,0.00012899,2,"2024-09-21T08:10:36.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742913,1726906236166,-500.0,0.00012899,2,"2024-09-21T08:10:36.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742914,1726906236175,-500.0,0.00012899,2,"2024-09-21T08:10:36.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742915,1726906236185,-545.57,0.00012899,2,"2024-09-21T08:10:36.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742916,1726906236194,-500.0,0.00012899,2,"2024-09-21T08:10:36.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742917,1726906236203,-500.0,0.00012899,2,"2024-09-21T08:10:36.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742918,1726906236212,-638.34,0.00012899,2,"2024-09-21T08:10:36.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742919,1726906236221,-500.0,0.00012899,2,"2024-09-21T08:10:36.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742920,1726906236231,-500.0,0.00012899,2,"2024-09-21T08:10:36.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742921,1726906236241,-246.91894113,0.00012899,2,"2024-09-21T08:10:36.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742922,1726906236250,-500.0,0.00012899,2,"2024-09-21T08:10:36.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742923,1726906236261,-500.0,0.00012899,2,"2024-09-21T08:10:36.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742924,1726906236270,-503.9,0.00012899,2,"2024-09-21T08:10:36.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742925,1726906236280,-500.0,0.00012899,2,"2024-09-21T08:10:36.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742926,1726906236289,-500.0,0.00012899,2,"2024-09-21T08:10:36.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742927,1726906236299,-601.68403665,0.00012899,2,"2024-09-21T08:10:36.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742928,1726906236308,-500.0,0.00012899,2,"2024-09-21T08:10:36.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742929,1726906236318,-500.0,0.00012899,2,"2024-09-21T08:10:36.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742930,1726906236327,-500.0,0.00012899,2,"2024-09-21T08:10:36.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742931,1726906236337,-500.0,0.00012899,2,"2024-09-21T08:10:36.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742932,1726906236346,-500.0,0.00012899,2,"2024-09-21T08:10:36.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742933,1726906236356,-500.0,0.00012899,2,"2024-09-21T08:10:36.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742934,1726906236365,-500.0,0.00012899,2,"2024-09-21T08:10:36.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742935,1726906236374,-500.0,0.00012899,2,"2024-09-21T08:10:36.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742936,1726906236384,-500.0,0.00012899,2,"2024-09-21T08:10:36.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742937,1726906236393,-536.25,0.00012899,2,"2024-09-21T08:10:36.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742938,1726906236403,-500.0,0.00012899,2,"2024-09-21T08:10:36.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742939,1726906236413,-500.0,0.00012899,2,"2024-09-21T08:10:36.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742940,1726906236423,-500.0,0.00012899,2,"2024-09-21T08:10:36.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742941,1726906236432,-500.0,0.00012899,2,"2024-09-21T08:10:36.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742942,1726906236442,-544.2,0.00012899,2,"2024-09-21T08:10:36.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742943,1726906236452,-500.0,0.00012899,2,"2024-09-21T08:10:36.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742944,1726906236462,-593.93,0.00012899,2,"2024-09-21T08:10:36.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742945,1726906236471,-500.0,0.00012899,2,"2024-09-21T08:10:36.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742946,1726906236480,-500.0,0.00012899,2,"2024-09-21T08:10:36.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742947,1726906236489,-500.0,0.00012899,2,"2024-09-21T08:10:36.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742948,1726906236499,-500.0,0.00012899,2,"2024-09-21T08:10:36.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742949,1726906236508,-500.0,0.00012899,2,"2024-09-21T08:10:36.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742950,1726906236517,-500.0,0.00012899,2,"2024-09-21T08:10:36.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742951,1726906236527,-500.0,0.00012899,2,"2024-09-21T08:10:36.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742952,1726906236536,-500.0,0.00012899,2,"2024-09-21T08:10:36.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742953,1726906236545,-500.0,0.00012899,2,"2024-09-21T08:10:36.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742954,1726906236554,-500.0,0.00012899,2,"2024-09-21T08:10:36.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742955,1726906236564,-500.0,0.00012899,2,"2024-09-21T08:10:36.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742956,1726906236573,-500.0,0.00012899,2,"2024-09-21T08:10:36.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742957,1726906236583,-500.0,0.00012899,2,"2024-09-21T08:10:36.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742958,1726906236593,-500.0,0.00012899,2,"2024-09-21T08:10:36.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742959,1726906236603,-500.0,0.00012899,2,"2024-09-21T08:10:36.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742960,1726906236613,-502.74,0.00012899,2,"2024-09-21T08:10:36.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742961,1726906236623,-500.0,0.00012899,2,"2024-09-21T08:10:36.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742962,1726906236632,-500.0,0.00012899,2,"2024-09-21T08:10:36.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742963,1726906236641,-500.0,0.00012899,2,"2024-09-21T08:10:36.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742964,1726906236651,-500.0,0.00012899,2,"2024-09-21T08:10:36.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742965,1726906236661,-500.0,0.00012899,2,"2024-09-21T08:10:36.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742966,1726906236671,-500.0,0.00012899,2,"2024-09-21T08:10:36.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742967,1726906236680,-607.02,0.00012899,2,"2024-09-21T08:10:36.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742968,1726906236691,-500.0,0.00012899,2,"2024-09-21T08:10:36.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742969,1726906236700,-504.44,0.00012899,2,"2024-09-21T08:10:36.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742970,1726906236709,-500.0,0.00012899,2,"2024-09-21T08:10:36.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742971,1726906236719,-561.64,0.00012899,2,"2024-09-21T08:10:36.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742972,1726906236728,-500.0,0.00012899,2,"2024-09-21T08:10:36.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742973,1726906236738,-500.0,0.00012899,2,"2024-09-21T08:10:36.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742974,1726906236748,-500.0,0.00012899,2,"2024-09-21T08:10:36.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742975,1726906236757,-500.0,0.00012899,2,"2024-09-21T08:10:36.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742976,1726906236766,-500.0,0.00012899,2,"2024-09-21T08:10:36.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742977,1726906236776,-500.0,0.00012899,2,"2024-09-21T08:10:36.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742978,1726906236785,-500.0,0.00012899,2,"2024-09-21T08:10:36.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742979,1726906236795,-500.0,0.00012899,2,"2024-09-21T08:10:36.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742980,1726906236805,-500.0,0.00012899,2,"2024-09-21T08:10:36.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742981,1726906236814,-500.0,0.00012899,2,"2024-09-21T08:10:36.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742982,1726906236823,-500.0,0.00012899,2,"2024-09-21T08:10:36.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742983,1726906236833,-500.0,0.00012899,2,"2024-09-21T08:10:36.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742984,1726906236843,-500.0,0.00012899,2,"2024-09-21T08:10:36.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742985,1726906236853,-500.0,0.00012899,2,"2024-09-21T08:10:36.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742986,1726906236863,-500.0,0.00012899,2,"2024-09-21T08:10:36.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742987,1726906236872,-500.0,0.00012899,2,"2024-09-21T08:10:36.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742988,1726906236882,-538.09,0.00012899,2,"2024-09-21T08:10:36.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742989,1726906236891,-568.11,0.00012899,2,"2024-09-21T08:10:36.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742990,1726906236900,-500.0,0.00012899,2,"2024-09-21T08:10:36.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742991,1726906236910,-500.0,0.00012899,2,"2024-09-21T08:10:36.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742992,1726906236920,-500.0,0.00012899,2,"2024-09-21T08:10:36.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742993,1726906236929,-615.25,0.00012899,2,"2024-09-21T08:10:36.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742994,1726906236939,-500.0,0.00012899,2,"2024-09-21T08:10:36.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742995,1726906236949,-500.0,0.00012899,2,"2024-09-21T08:10:36.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742996,1726906236958,-500.0,0.00012899,2,"2024-09-21T08:10:36.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742997,1726906236968,-500.0,0.00012899,2,"2024-09-21T08:10:36.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742998,1726906236977,-500.0,0.00012899,2,"2024-09-21T08:10:36.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338742999,1726906236987,-500.0,0.00012899,2,"2024-09-21T08:10:36.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743000,1726906236997,-500.0,0.00012899,2,"2024-09-21T08:10:36.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743001,1726906237007,-500.0,0.00012899,2,"2024-09-21T08:10:37.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743002,1726906237017,-500.0,0.00012899,2,"2024-09-21T08:10:37.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743003,1726906237027,-500.0,0.00012899,2,"2024-09-21T08:10:37.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743004,1726906237036,-500.0,0.00012899,2,"2024-09-21T08:10:37.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743005,1726906237046,-500.0,0.00012899,2,"2024-09-21T08:10:37.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743006,1726906237055,-500.0,0.00012899,2,"2024-09-21T08:10:37.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743007,1726906237065,-500.0,0.00012899,2,"2024-09-21T08:10:37.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743008,1726906237074,-500.0,0.00012899,2,"2024-09-21T08:10:37.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743009,1726906237083,-500.0,0.00012899,2,"2024-09-21T08:10:37.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743010,1726906237092,-500.0,0.00012899,2,"2024-09-21T08:10:37.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743011,1726906237102,-500.0,0.00012899,2,"2024-09-21T08:10:37.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743012,1726906237111,-500.0,0.00012899,2,"2024-09-21T08:10:37.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743013,1726906237120,-500.0,0.00012899,2,"2024-09-21T08:10:37.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743014,1726906237130,-500.0,0.00012899,2,"2024-09-21T08:10:37.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743015,1726906237140,-500.0,0.00012899,2,"2024-09-21T08:10:37.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743016,1726906237150,-500.0,0.00012899,2,"2024-09-21T08:10:37.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743017,1726906237159,-631.07,0.00012899,2,"2024-09-21T08:10:37.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743018,1726906237168,-743.8,0.00012899,2,"2024-09-21T08:10:37.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743019,1726906237178,-500.0,0.00012899,2,"2024-09-21T08:10:37.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743020,1726906237187,-500.0,0.00012899,2,"2024-09-21T08:10:37.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743021,1726906237197,-500.0,0.00012899,2,"2024-09-21T08:10:37.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743022,1726906237207,-500.0,0.00012899,2,"2024-09-21T08:10:37.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743023,1726906237216,-500.0,0.00012899,2,"2024-09-21T08:10:37.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743024,1726906237225,-500.0,0.00012899,2,"2024-09-21T08:10:37.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743025,1726906237234,-500.0,0.00012899,2,"2024-09-21T08:10:37.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743026,1726906237244,-500.0,0.00012899,2,"2024-09-21T08:10:37.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743027,1726906237254,-500.0,0.00012899,2,"2024-09-21T08:10:37.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743028,1726906237263,-500.0,0.00012899,2,"2024-09-21T08:10:37.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743029,1726906237273,-500.0,0.00012899,2,"2024-09-21T08:10:37.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743030,1726906237282,-500.0,0.00012899,2,"2024-09-21T08:10:37.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743031,1726906237292,-500.0,0.00012899,2,"2024-09-21T08:10:37.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743032,1726906237569,-500.0,0.00012899,2,"2024-09-21T08:10:37.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743033,1726906237581,-500.0,0.00012899,2,"2024-09-21T08:10:37.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743034,1726906237591,-500.0,0.00012899,2,"2024-09-21T08:10:37.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743035,1726906237601,-500.0,0.00012899,2,"2024-09-21T08:10:37.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743036,1726906237611,-500.0,0.00012899,2,"2024-09-21T08:10:37.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743037,1726906237621,-500.0,0.00012899,2,"2024-09-21T08:10:37.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743038,1726906237630,-500.0,0.00012899,2,"2024-09-21T08:10:37.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743039,1726906237640,-500.0,0.00012899,2,"2024-09-21T08:10:37.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743040,1726906237652,-500.0,0.00012899,2,"2024-09-21T08:10:37.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743041,1726906237664,-500.0,0.00012899,2,"2024-09-21T08:10:37.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743042,1726906237673,-500.0,0.00012899,2,"2024-09-21T08:10:37.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743043,1726906237683,-500.0,0.00012899,2,"2024-09-21T08:10:37.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743044,1726906237692,-500.0,0.00012899,2,"2024-09-21T08:10:37.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743045,1726906237701,-500.0,0.00012899,2,"2024-09-21T08:10:37.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743046,1726906237711,-500.0,0.00012899,2,"2024-09-21T08:10:37.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743047,1726906237722,-500.0,0.00012899,2,"2024-09-21T08:10:37.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743048,1726906237732,-500.0,0.00012899,2,"2024-09-21T08:10:37.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743049,1726906237741,-500.0,0.00012899,2,"2024-09-21T08:10:37.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743050,1726906237750,-500.0,0.00012899,2,"2024-09-21T08:10:37.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743051,1726906237759,-500.0,0.00012899,2,"2024-09-21T08:10:37.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743052,1726906237769,-500.0,0.00012899,2,"2024-09-21T08:10:37.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743053,1726906237778,-500.0,0.00012899,2,"2024-09-21T08:10:37.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743054,1726906237789,-500.0,0.00012899,2,"2024-09-21T08:10:37.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743055,1726906237801,-500.0,0.00012899,2,"2024-09-21T08:10:37.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743056,1726906237811,-500.0,0.00012899,2,"2024-09-21T08:10:37.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743057,1726906237820,-154390.51755443,0.000129,2,"2024-09-21T08:10:37.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743064,1726906238261,-250.0,0.00012899,2,"2024-09-21T08:10:38.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743065,1726906238273,-250.0,0.00012899,2,"2024-09-21T08:10:38.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743066,1726906238283,-262.62894208,0.00012899,2,"2024-09-21T08:10:38.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743067,1726906238372,-237.37105792,0.00012899,2,"2024-09-21T08:10:38.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743068,1726906238382,-500.0,0.00012899,2,"2024-09-21T08:10:38.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743069,1726906238393,-500.0,0.00012899,2,"2024-09-21T08:10:38.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743070,1726906238403,-992.86694207,0.000129,2,"2024-09-21T08:10:38.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743071,1726906238415,-1733.45721338,0.000129,2,"2024-09-21T08:10:38.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743072,1726906238581,-887.5,0.000129,2,"2024-09-21T08:10:38.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743449,1726906243257,-273.02,0.00012899,2,"2024-09-21T08:10:43.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743450,1726906243270,-226.98,0.00012899,2,"2024-09-21T08:10:43.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743451,1726906243280,-28.9,0.00012899,2,"2024-09-21T08:10:43.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743452,1726906243414,-471.1,0.00012899,2,"2024-09-21T08:10:43.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743453,1726906243424,-500.0,0.00012899,2,"2024-09-21T08:10:43.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743454,1726906243436,-748.15016397,0.00012899,2,"2024-09-21T08:10:43.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743455,1726906243447,-65.61983603,0.00012899,2,"2024-09-21T08:10:43.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743456,1726906243457,-500.0,0.00012899,2,"2024-09-21T08:10:43.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743457,1726906243468,-3322.58289837,0.000129,2,"2024-09-21T08:10:43.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743465,1726906246193,-324.83310721,0.000128,2,"2024-09-21T08:10:46.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743466,1726906246203,-683.72527991,0.000129,2,"2024-09-21T08:10:46.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743467,1726906246246,-12666.12770684,0.000129,2,"2024-09-21T08:10:46.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743468,1726906294220,250.0,0.00011972,2,"2024-09-21T08:11:34.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743469,1726906330088,700.0,0.00010068,2,"2024-09-21T08:12:10.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743470,1726906331672,700.0,0.00011438,2,"2024-09-21T08:12:11.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743471,1726906396972,500.0,0.00011901,2,"2024-09-21T08:13:16.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743473,1726906462192,309.16,9.963e-05,2,"2024-09-21T08:14:22.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743474,1726906471502,272.97,0.00011852,2,"2024-09-21T08:14:31.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743475,1726906488080,157.91,0.00010959,2,"2024-09-21T08:14:48.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743478,1726906710610,200.0,0.00011827,2,"2024-09-21T08:18:30.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743479,1726906754014,7431.18,0.00011,2,"2024-09-21T08:19:14.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743480,1726906877256,23900.0,0.00011821,2,"2024-09-21T08:21:17.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743481,1726906878418,351.11035913,0.00011164,2,"2024-09-21T08:21:18.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743482,1726906894722,1050.0,0.00011,2,"2024-09-21T08:21:34.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743483,1726906913678,700.0,0.00010068,2,"2024-09-21T08:21:53.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743484,1726906916360,5.12585241,0.00011438,2,"2024-09-21T08:21:56.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743485,1726906916384,694.87414759,0.00011438,2,"2024-09-21T08:21:56.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743486,1726906925818,250.0,0.00011822,2,"2024-09-21T08:22:05.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743487,1726906928406,250.0,0.00011822,2,"2024-09-21T08:22:08.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743488,1726906983152,200.0,0.0001182,2,"2024-09-21T08:23:03.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743490,1726907034663,159.33,0.00011818,2,"2024-09-21T08:23:54.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743492,1726907100081,2000.0,0.0001181,2,"2024-09-21T08:25:00.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743493,1726907145509,336.66,9.895e-05,2,"2024-09-21T08:25:45.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743498,1726907176386,831.25,0.00011816,2,"2024-09-21T08:26:16.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743499,1726907197980,305.81,0.00011816,2,"2024-09-21T08:26:37.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743501,1726907246870,250.0,0.00011813,2,"2024-09-21T08:27:26.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743502,1726907258868,840.0,0.00011813,2,"2024-09-21T08:27:38.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743503,1726907356680,851.78,0.00011818,2,"2024-09-21T08:29:16.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743524,1726907431508,-180.66250863,0.00012126,2,"2024-09-21T08:30:31.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743525,1726907431518,-336.66,0.00012159,2,"2024-09-21T08:30:31.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743526,1726907431528,-179.61,0.00012362,2,"2024-09-21T08:30:31.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743527,1726907431537,-421.94785814,0.00012676,2,"2024-09-21T08:30:31.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743528,1726907431547,-300.0,0.00012698,2,"2024-09-21T08:30:31.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743529,1726907431556,-150.0,0.00012698,2,"2024-09-21T08:30:31.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743530,1726907431565,-16710.2738,0.00012699,2,"2024-09-21T08:30:31.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743531,1726907431575,-1163.8316,0.00012699,2,"2024-09-21T08:30:31.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743532,1726907431584,-1240.9058,0.00012699,2,"2024-09-21T08:30:31.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743533,1726907431594,-18296.62596382,0.00012699,2,"2024-09-21T08:30:31.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743534,1726907431603,-1500.0,0.00012726,2,"2024-09-21T08:30:31.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743535,1726907431612,-150.0,0.00012727,2,"2024-09-21T08:30:31.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743536,1726907431623,-150.0,0.00012732,2,"2024-09-21T08:30:31.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743537,1726907431632,-150.0,0.00012734,2,"2024-09-21T08:30:31.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743538,1726907431642,-299.99,0.00012734,2,"2024-09-21T08:30:31.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743539,1726907431651,-499.99,0.00012734,2,"2024-09-21T08:30:31.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743540,1726907431662,-150.0,0.00012735,2,"2024-09-21T08:30:31.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743541,1726907431671,-150.0,0.00012737,2,"2024-09-21T08:30:31.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743542,1726907431680,-150.0,0.00012737,2,"2024-09-21T08:30:31.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743543,1726907431689,-150.0,0.0001274,2,"2024-09-21T08:30:31.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743544,1726907431698,-150.0,0.00012742,2,"2024-09-21T08:30:31.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743545,1726907431707,-150.0,0.00012744,2,"2024-09-21T08:30:31.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743546,1726907431717,-150.0,0.0001275,2,"2024-09-21T08:30:31.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743547,1726907431726,-150.0,0.00012755,2,"2024-09-21T08:30:31.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743548,1726907431735,-303.03020671,0.00012767,2,"2024-09-21T08:30:31.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743549,1726907431745,-150.0,0.00012768,2,"2024-09-21T08:30:31.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743550,1726907431754,-150.0,0.00012768,2,"2024-09-21T08:30:31.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743551,1726907431763,-1500.0,0.00012769,2,"2024-09-21T08:30:31.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743552,1726907431772,-1500.0,0.00012771,2,"2024-09-21T08:30:31.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743553,1726907431782,-300.0,0.00012771,2,"2024-09-21T08:30:31.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743554,1726907431791,-150.0,0.00012774,2,"2024-09-21T08:30:31.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743555,1726907431800,-150.0,0.00012776,2,"2024-09-21T08:30:31.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743556,1726907431809,-150.0,0.00012777,2,"2024-09-21T08:30:31.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743557,1726907431819,-150.0,0.00012783,2,"2024-09-21T08:30:31.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743558,1726907431828,-150.0,0.00012784,2,"2024-09-21T08:30:31.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743559,1726907431837,-150.0,0.00012784,2,"2024-09-21T08:30:31.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743560,1726907431847,-150.0,0.00012789,2,"2024-09-21T08:30:31.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743561,1726907431857,-150.0,0.00012791,2,"2024-09-21T08:30:31.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743562,1726907431866,-150.0,0.00012791,2,"2024-09-21T08:30:31.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743563,1726907431876,-150.0,0.00012794,2,"2024-09-21T08:30:31.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743564,1726907431886,-150.0,0.00012795,2,"2024-09-21T08:30:31.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743565,1726907431895,-150.0,0.00012796,2,"2024-09-21T08:30:31.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743566,1726907431904,-1000.0,0.00012798,2,"2024-09-21T08:30:31.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743567,1726907431914,-962.1836,0.00012798,2,"2024-09-21T08:30:31.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743568,1726907431923,-938.6523,0.00012799,2,"2024-09-21T08:30:31.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743569,1726907431932,-4995.0844,0.00012799,2,"2024-09-21T08:30:31.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743570,1726907431941,-1201.1065,0.00012799,2,"2024-09-21T08:30:31.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743571,1726907431950,-25682.86765978,0.00012799,2,"2024-09-21T08:30:31.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743572,1726907431962,-1456.79055091,0.00012799,2,"2024-09-21T08:30:31.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743573,1726907431988,-3897.67600053,0.00012799,2,"2024-09-21T08:30:31.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743574,1726907431999,-2705.49053353,0.00012799,2,"2024-09-21T08:30:31.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743575,1726907432028,-2444.20000001,0.00012799,2,"2024-09-21T08:30:32.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743576,1726907432039,-800.0,0.00012799,2,"2024-09-21T08:30:32.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743577,1726907432050,-13082.80000325,0.00012799,2,"2024-09-21T08:30:32.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743580,1726907437375,-150.0,0.00012741,2,"2024-09-21T08:30:37.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743582,1726907437385,-150.0,0.00012742,2,"2024-09-21T08:30:37.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743583,1726907437394,-150.0,0.00012745,2,"2024-09-21T08:30:37.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743584,1726907437403,-150.0,0.00012752,2,"2024-09-21T08:30:37.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743585,1726907437412,-150.0,0.00012778,2,"2024-09-21T08:30:37.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743586,1726907437422,-150.0,0.00012779,2,"2024-09-21T08:30:37.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743587,1726907437433,-150.0,0.0001278,2,"2024-09-21T08:30:37.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743588,1726907437442,-150.0,0.00012791,2,"2024-09-21T08:30:37.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743589,1726907437452,-150.0,0.00012798,2,"2024-09-21T08:30:37.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743590,1726907437462,-17111.64075199,0.00012799,2,"2024-09-21T08:30:37.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743591,1726907437472,-765.7238,0.00012799,2,"2024-09-21T08:30:37.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743592,1726907437481,-1000.0,0.00012799,2,"2024-09-21T08:30:37.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743593,1726907437491,-587.90142651,0.00012799,2,"2024-09-21T08:30:37.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743594,1726907437503,-345.36063455,0.00012799,2,"2024-09-21T08:30:37.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743595,1726907437514,-500.0,0.000128,2,"2024-09-21T08:30:37.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743596,1726907437524,-150.0,0.000128,2,"2024-09-21T08:30:37.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743597,1726907437536,-150.0,0.000128,2,"2024-09-21T08:30:37.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743598,1726907437547,-533.47,0.000128,2,"2024-09-21T08:30:37.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743599,1726907437557,-150.0,0.000128,2,"2024-09-21T08:30:37.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743600,1726907437568,-150.0,0.000128,2,"2024-09-21T08:30:37.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743601,1726907437580,-533.47,0.000128,2,"2024-09-21T08:30:37.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743602,1726907437591,-428.17,0.000128,2,"2024-09-21T08:30:37.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743603,1726907437602,-753.4,0.000128,2,"2024-09-21T08:30:37.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743604,1726907437611,-150.0,0.000128,2,"2024-09-21T08:30:37.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743605,1726907437624,-150.0,0.00012803,2,"2024-09-21T08:30:37.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743606,1726907437633,-150.0,0.00012806,2,"2024-09-21T08:30:37.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743607,1726907437642,-700.0,0.00012808,2,"2024-09-21T08:30:37.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743608,1726907437651,-150.0,0.0001281,2,"2024-09-21T08:30:37.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743609,1726907437660,-150.0,0.00012814,2,"2024-09-21T08:30:37.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743610,1726907437671,-150.0,0.00012814,2,"2024-09-21T08:30:37.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743611,1726907437680,-150.0,0.00012815,2,"2024-09-21T08:30:37.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743612,1726907437689,-150.0,0.00012815,2,"2024-09-21T08:30:37.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743613,1726907437700,-150.0,0.00012815,2,"2024-09-21T08:30:37.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743614,1726907437711,-150.0,0.00012817,2,"2024-09-21T08:30:37.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743615,1726907437722,-150.0,0.00012818,2,"2024-09-21T08:30:37.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743616,1726907437733,-150.0,0.00012822,2,"2024-09-21T08:30:37.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743617,1726907437745,-150.0,0.00012823,2,"2024-09-21T08:30:37.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743618,1726907437755,-150.0,0.00012823,2,"2024-09-21T08:30:37.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743619,1726907437765,-150.0,0.00012829,2,"2024-09-21T08:30:37.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743620,1726907437775,-150.0,0.0001283,2,"2024-09-21T08:30:37.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743621,1726907437785,-150.0,0.00012834,2,"2024-09-21T08:30:37.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743622,1726907437795,-150.0,0.00012835,2,"2024-09-21T08:30:37.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743623,1726907437806,-150.0,0.00012837,2,"2024-09-21T08:30:37.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743624,1726907437817,-150.0,0.0001284,2,"2024-09-21T08:30:37.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743625,1726907437827,-150.0,0.00012842,2,"2024-09-21T08:30:37.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743626,1726907437837,-150.0,0.00012844,2,"2024-09-21T08:30:37.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743627,1726907437848,-150.0,0.00012844,2,"2024-09-21T08:30:37.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743628,1726907437857,-150.0,0.00012847,2,"2024-09-21T08:30:37.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743629,1726907437870,-150.0,0.00012847,2,"2024-09-21T08:30:37.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743630,1726907437881,-150.0,0.0001285,2,"2024-09-21T08:30:37.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743632,1726907437890,-150.0,0.00012852,2,"2024-09-21T08:30:37.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743634,1726907437899,-150.0,0.00012855,2,"2024-09-21T08:30:37.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743636,1726907437908,-150.0,0.00012861,2,"2024-09-21T08:30:37.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743638,1726907437918,-150.0,0.00012863,2,"2024-09-21T08:30:37.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743640,1726907437928,-150.0,0.00012864,2,"2024-09-21T08:30:37.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743642,1726907437938,-150.0,0.00012864,2,"2024-09-21T08:30:37.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743644,1726907437949,-2697.90157878,0.0001287,2,"2024-09-21T08:30:37.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743646,1726907437960,-150.0,0.00012873,2,"2024-09-21T08:30:37.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743649,1726907437970,-150.0,0.00012873,2,"2024-09-21T08:30:37.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743651,1726907437980,-1569.5103,0.00012876,2,"2024-09-21T08:30:37.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743653,1726907437990,-150.0,0.00012878,2,"2024-09-21T08:30:37.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743655,1726907438000,-150.0,0.00012879,2,"2024-09-21T08:30:38.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743657,1726907438011,-150.0,0.0001288,2,"2024-09-21T08:30:38.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743659,1726907438020,-150.0,0.00012883,2,"2024-09-21T08:30:38.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743661,1726907438032,-150.0,0.00012886,2,"2024-09-21T08:30:38.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743663,1726907438043,-150.0,0.00012889,2,"2024-09-21T08:30:38.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743665,1726907438052,-150.0,0.0001289,2,"2024-09-21T08:30:38.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743667,1726907438062,-7552.8803,0.00012891,2,"2024-09-21T08:30:38.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743669,1726907438072,-150.0,0.00012893,2,"2024-09-21T08:30:38.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743671,1726907438082,-1500.0,0.00012896,2,"2024-09-21T08:30:38.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743673,1726907438092,-500.0,0.00012897,2,"2024-09-21T08:30:38.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743675,1726907438102,-500.0,0.00012897,2,"2024-09-21T08:30:38.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743677,1726907438111,-607.38892185,0.00012897,2,"2024-09-21T08:30:38.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743679,1726907438120,-500.0,0.00012897,2,"2024-09-21T08:30:38.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743681,1726907438131,-500.0,0.00012897,2,"2024-09-21T08:30:38.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743683,1726907438140,-500.0,0.00012897,2,"2024-09-21T08:30:38.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743685,1726907438150,-461.55987493,0.00012897,2,"2024-09-21T08:30:38.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743687,1726907438159,-500.0,0.00012897,2,"2024-09-21T08:30:38.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743689,1726907438168,-500.0,0.00012897,2,"2024-09-21T08:30:38.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743692,1726907438179,-500.0,0.00012897,2,"2024-09-21T08:30:38.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743694,1726907438188,-500.0,0.00012897,2,"2024-09-21T08:30:38.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743696,1726907438197,-500.0,0.00012897,2,"2024-09-21T08:30:38.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743698,1726907438207,-500.0,0.00012897,2,"2024-09-21T08:30:38.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743700,1726907438216,-500.0,0.00012897,2,"2024-09-21T08:30:38.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743702,1726907438225,-500.0,0.00012897,2,"2024-09-21T08:30:38.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743704,1726907438234,-500.0,0.00012897,2,"2024-09-21T08:30:38.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743705,1726907438243,-500.0,0.00012897,2,"2024-09-21T08:30:38.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743708,1726907438253,-500.0,0.00012897,2,"2024-09-21T08:30:38.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743710,1726907438263,-199.5544492,0.00012897,2,"2024-09-21T08:30:38.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743712,1726907438272,-500.0,0.00012897,2,"2024-09-21T08:30:38.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743714,1726907438282,-500.0,0.00012897,2,"2024-09-21T08:30:38.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743716,1726907438292,-500.0,0.00012897,2,"2024-09-21T08:30:38.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743718,1726907438302,-500.0,0.00012897,2,"2024-09-21T08:30:38.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743720,1726907438312,-500.0,0.00012897,2,"2024-09-21T08:30:38.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743722,1726907438321,-500.0,0.00012897,2,"2024-09-21T08:30:38.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743724,1726907438331,-500.0,0.00012897,2,"2024-09-21T08:30:38.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743726,1726907438340,-500.0,0.00012897,2,"2024-09-21T08:30:38.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743728,1726907438350,-238.89978454,0.00012897,2,"2024-09-21T08:30:38.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743730,1726907438362,-500.0,0.00012898,2,"2024-09-21T08:30:38.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743732,1726907438372,-500.0,0.00012898,2,"2024-09-21T08:30:38.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743734,1726907438385,-1569.2,0.00012898,2,"2024-09-21T08:30:38.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743736,1726907438395,-500.0,0.00012898,2,"2024-09-21T08:30:38.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743738,1726907438404,-500.0,0.00012898,2,"2024-09-21T08:30:38.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743740,1726907438416,-500.0,0.00012898,2,"2024-09-21T08:30:38.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743742,1726907438425,-500.0,0.00012898,2,"2024-09-21T08:30:38.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743744,1726907438435,-500.0,0.00012898,2,"2024-09-21T08:30:38.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743746,1726907438444,-500.0,0.00012898,2,"2024-09-21T08:30:38.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743748,1726907438456,-500.0,0.00012898,2,"2024-09-21T08:30:38.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743750,1726907438465,-568.67,0.00012898,2,"2024-09-21T08:30:38.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743752,1726907438474,-500.0,0.00012898,2,"2024-09-21T08:30:38.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743754,1726907438483,-500.0,0.00012898,2,"2024-09-21T08:30:38.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743756,1726907438493,-500.0,0.00012898,2,"2024-09-21T08:30:38.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743758,1726907438502,-500.0,0.00012898,2,"2024-09-21T08:30:38.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743760,1726907438511,-500.0,0.00012898,2,"2024-09-21T08:30:38.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743762,1726907438520,-500.0,0.00012898,2,"2024-09-21T08:30:38.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743764,1726907438530,-547.42,0.00012898,2,"2024-09-21T08:30:38.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743766,1726907438539,-500.0,0.00012898,2,"2024-09-21T08:30:38.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743768,1726907438550,-500.0,0.00012898,2,"2024-09-21T08:30:38.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743770,1726907438559,-500.0,0.00012898,2,"2024-09-21T08:30:38.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743771,1726907438568,-1319.84,0.00012898,2,"2024-09-21T08:30:38.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743773,1726907438577,-500.0,0.00012898,2,"2024-09-21T08:30:38.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743775,1726907438586,-500.0,0.00012898,2,"2024-09-21T08:30:38.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743777,1726907438596,-500.0,0.00012898,2,"2024-09-21T08:30:38.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743779,1726907438604,-9.70173652,0.00012898,2,"2024-09-21T08:30:38.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743782,1726907438618,-855.91826348,0.00012898,2,"2024-09-21T08:30:38.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743783,1726907438628,-500.0,0.00012898,2,"2024-09-21T08:30:38.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743784,1726907438637,-500.0,0.00012898,2,"2024-09-21T08:30:38.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743785,1726907438646,-500.0,0.00012898,2,"2024-09-21T08:30:38.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743786,1726907438655,-500.0,0.00012898,2,"2024-09-21T08:30:38.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743787,1726907438665,-500.0,0.00012898,2,"2024-09-21T08:30:38.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743788,1726907438674,-500.0,0.00012898,2,"2024-09-21T08:30:38.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743789,1726907438683,-500.0,0.00012898,2,"2024-09-21T08:30:38.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743790,1726907438692,-500.0,0.00012898,2,"2024-09-21T08:30:38.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743791,1726907438701,-502.74,0.00012898,2,"2024-09-21T08:30:38.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743792,1726907438710,-500.0,0.00012898,2,"2024-09-21T08:30:38.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743793,1726907438719,-500.0,0.00012898,2,"2024-09-21T08:30:38.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743794,1726907438729,-500.0,0.00012898,2,"2024-09-21T08:30:38.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743795,1726907438739,-500.0,0.00012898,2,"2024-09-21T08:30:38.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743796,1726907438748,-500.0,0.00012898,2,"2024-09-21T08:30:38.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743797,1726907438758,-500.0,0.00012898,2,"2024-09-21T08:30:38.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743798,1726907438767,-500.0,0.00012898,2,"2024-09-21T08:30:38.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743799,1726907438777,-500.0,0.00012898,2,"2024-09-21T08:30:38.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743800,1726907438787,-500.0,0.00012898,2,"2024-09-21T08:30:38.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743801,1726907438796,-500.0,0.00012898,2,"2024-09-21T08:30:38.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743802,1726907438806,-500.0,0.00012898,2,"2024-09-21T08:30:38.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743803,1726907438815,-500.0,0.00012898,2,"2024-09-21T08:30:38.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743804,1726907438825,-500.0,0.00012898,2,"2024-09-21T08:30:38.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743805,1726907438835,-500.0,0.00012898,2,"2024-09-21T08:30:38.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743806,1726907438846,-500.0,0.00012898,2,"2024-09-21T08:30:38.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743807,1726907438855,-500.0,0.00012898,2,"2024-09-21T08:30:38.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743808,1726907438864,-610.73,0.00012898,2,"2024-09-21T08:30:38.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743809,1726907438873,-500.0,0.00012898,2,"2024-09-21T08:30:38.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743810,1726907438884,-500.0,0.00012898,2,"2024-09-21T08:30:38.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743811,1726907438893,-500.0,0.00012898,2,"2024-09-21T08:30:38.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743812,1726907438903,-500.0,0.00012898,2,"2024-09-21T08:30:38.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743813,1726907438913,-500.0,0.00012898,2,"2024-09-21T08:30:38.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743814,1726907438923,-500.0,0.00012898,2,"2024-09-21T08:30:38.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743815,1726907438933,-500.0,0.00012898,2,"2024-09-21T08:30:38.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743816,1726907438943,-500.0,0.00012898,2,"2024-09-21T08:30:38.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743817,1726907438953,-500.0,0.00012898,2,"2024-09-21T08:30:38.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743818,1726907438962,-500.0,0.00012898,2,"2024-09-21T08:30:38.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743819,1726907438971,-500.0,0.00012898,2,"2024-09-21T08:30:38.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743820,1726907438981,-500.0,0.00012898,2,"2024-09-21T08:30:38.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743821,1726907438990,-500.0,0.00012898,2,"2024-09-21T08:30:38.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743822,1726907439000,-500.0,0.00012898,2,"2024-09-21T08:30:39.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743823,1726907439009,-500.0,0.00012898,2,"2024-09-21T08:30:39.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743824,1726907439018,-500.0,0.00012898,2,"2024-09-21T08:30:39.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743825,1726907439028,-500.0,0.00012898,2,"2024-09-21T08:30:39.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743826,1726907439037,-500.0,0.00012898,2,"2024-09-21T08:30:39.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743827,1726907439047,-500.0,0.00012898,2,"2024-09-21T08:30:39.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743828,1726907439056,-500.0,0.00012898,2,"2024-09-21T08:30:39.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743829,1726907439066,-500.0,0.00012898,2,"2024-09-21T08:30:39.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743830,1726907439076,-500.0,0.00012898,2,"2024-09-21T08:30:39.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743831,1726907439086,-500.0,0.00012898,2,"2024-09-21T08:30:39.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743832,1726907439095,-500.0,0.00012898,2,"2024-09-21T08:30:39.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743833,1726907439104,-500.0,0.00012898,2,"2024-09-21T08:30:39.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743834,1726907439114,-500.0,0.00012898,2,"2024-09-21T08:30:39.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743835,1726907439123,-500.0,0.00012898,2,"2024-09-21T08:30:39.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743836,1726907439134,-500.0,0.00012898,2,"2024-09-21T08:30:39.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743837,1726907439143,-500.0,0.00012898,2,"2024-09-21T08:30:39.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743838,1726907439153,-638.10953559,0.00012898,2,"2024-09-21T08:30:39.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743839,1726907439162,-500.0,0.00012898,2,"2024-09-21T08:30:39.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743840,1726907439172,-500.0,0.00012898,2,"2024-09-21T08:30:39.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743841,1726907439181,-500.0,0.00012898,2,"2024-09-21T08:30:39.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743842,1726907439190,-500.0,0.00012898,2,"2024-09-21T08:30:39.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743843,1726907439200,-500.0,0.00012898,2,"2024-09-21T08:30:39.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743844,1726907439209,-500.0,0.00012898,2,"2024-09-21T08:30:39.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743845,1726907439219,-500.0,0.00012898,2,"2024-09-21T08:30:39.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743846,1726907439228,-500.0,0.00012898,2,"2024-09-21T08:30:39.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743847,1726907439238,-500.0,0.00012898,2,"2024-09-21T08:30:39.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743848,1726907439247,-500.0,0.00012898,2,"2024-09-21T08:30:39.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743849,1726907439257,-500.0,0.00012898,2,"2024-09-21T08:30:39.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743850,1726907439266,-500.0,0.00012898,2,"2024-09-21T08:30:39.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743851,1726907439276,-500.0,0.00012898,2,"2024-09-21T08:30:39.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743852,1726907439287,-500.0,0.00012898,2,"2024-09-21T08:30:39.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743853,1726907439296,-500.0,0.00012898,2,"2024-09-21T08:30:39.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743854,1726907439307,-500.0,0.00012898,2,"2024-09-21T08:30:39.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743855,1726907439316,-500.0,0.00012898,2,"2024-09-21T08:30:39.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743856,1726907439327,-500.0,0.00012898,2,"2024-09-21T08:30:39.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743857,1726907439336,-500.0,0.00012898,2,"2024-09-21T08:30:39.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743858,1726907439346,-500.0,0.00012898,2,"2024-09-21T08:30:39.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743859,1726907439356,-596.36180197,0.00012898,2,"2024-09-21T08:30:39.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743860,1726907439365,-500.0,0.00012898,2,"2024-09-21T08:30:39.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743861,1726907439378,-500.0,0.00012898,2,"2024-09-21T08:30:39.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743862,1726907439387,-500.0,0.00012898,2,"2024-09-21T08:30:39.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743863,1726907439398,-551.28,0.00012898,2,"2024-09-21T08:30:39.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743864,1726907439407,-500.0,0.00012898,2,"2024-09-21T08:30:39.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743865,1726907439417,-500.0,0.00012898,2,"2024-09-21T08:30:39.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743866,1726907439427,-500.0,0.00012898,2,"2024-09-21T08:30:39.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743867,1726907439436,-500.0,0.00012898,2,"2024-09-21T08:30:39.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743868,1726907439445,-500.0,0.00012898,2,"2024-09-21T08:30:39.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743869,1726907439454,-500.0,0.00012898,2,"2024-09-21T08:30:39.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743870,1726907439464,-500.0,0.00012898,2,"2024-09-21T08:30:39.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743871,1726907439473,-500.0,0.00012898,2,"2024-09-21T08:30:39.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743872,1726907439483,-500.0,0.00012898,2,"2024-09-21T08:30:39.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743873,1726907439492,-500.0,0.00012898,2,"2024-09-21T08:30:39.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743874,1726907439502,-500.0,0.00012898,2,"2024-09-21T08:30:39.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743875,1726907439511,-500.0,0.00012898,2,"2024-09-21T08:30:39.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743876,1726907439521,-500.0,0.00012898,2,"2024-09-21T08:30:39.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743877,1726907439530,-500.0,0.00012898,2,"2024-09-21T08:30:39.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743878,1726907439540,-500.0,0.00012898,2,"2024-09-21T08:30:39.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743879,1726907439549,-500.0,0.00012898,2,"2024-09-21T08:30:39.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743880,1726907439559,-500.0,0.00012898,2,"2024-09-21T08:30:39.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743881,1726907439568,-500.0,0.00012898,2,"2024-09-21T08:30:39.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743882,1726907439577,-500.0,0.00012898,2,"2024-09-21T08:30:39.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743883,1726907439586,-500.0,0.00012898,2,"2024-09-21T08:30:39.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743884,1726907439596,-343.32,0.00012898,2,"2024-09-21T08:30:39.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743885,1726907439605,-500.0,0.00012898,2,"2024-09-21T08:30:39.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743886,1726907439615,-500.0,0.00012898,2,"2024-09-21T08:30:39.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743887,1726907439624,-500.0,0.00012898,2,"2024-09-21T08:30:39.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743888,1726907439635,-500.0,0.00012898,2,"2024-09-21T08:30:39.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743889,1726907439644,-500.0,0.00012898,2,"2024-09-21T08:30:39.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743890,1726907439652,-500.0,0.00012898,2,"2024-09-21T08:30:39.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743891,1726907439662,-500.0,0.00012898,2,"2024-09-21T08:30:39.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743893,1726907439671,-500.0,0.00012898,2,"2024-09-21T08:30:39.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743895,1726907439680,-500.0,0.00012898,2,"2024-09-21T08:30:39.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743897,1726907439691,-500.0,0.00012898,2,"2024-09-21T08:30:39.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743935,1726907440027,-627.83,0.00012898,2,"2024-09-21T08:30:40.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743938,1726907440049,-500.0,0.00012898,2,"2024-09-21T08:30:40.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743940,1726907440059,-507.37,0.00012898,2,"2024-09-21T08:30:40.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743942,1726907440069,-500.0,0.00012898,2,"2024-09-21T08:30:40.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743944,1726907440079,-500.0,0.00012898,2,"2024-09-21T08:30:40.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743946,1726907440089,-500.0,0.00012898,2,"2024-09-21T08:30:40.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743948,1726907440101,-500.0,0.00012898,2,"2024-09-21T08:30:40.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743950,1726907440111,-500.0,0.00012898,2,"2024-09-21T08:30:40.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743953,1726907440121,-500.0,0.00012898,2,"2024-09-21T08:30:40.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743954,1726907440132,-500.0,0.00012898,2,"2024-09-21T08:30:40.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743956,1726907440141,-500.0,0.00012898,2,"2024-09-21T08:30:40.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743958,1726907440150,-500.0,0.00012898,2,"2024-09-21T08:30:40.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743960,1726907440160,-500.0,0.00012898,2,"2024-09-21T08:30:40.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743962,1726907440169,-500.0,0.00012898,2,"2024-09-21T08:30:40.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743964,1726907440179,-500.0,0.00012898,2,"2024-09-21T08:30:40.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743966,1726907440188,-500.0,0.00012898,2,"2024-09-21T08:30:40.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743968,1726907440198,-500.0,0.00012898,2,"2024-09-21T08:30:40.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743970,1726907440207,-500.0,0.00012898,2,"2024-09-21T08:30:40.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743973,1726907440217,-500.0,0.00012898,2,"2024-09-21T08:30:40.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743975,1726907440226,-500.0,0.00012898,2,"2024-09-21T08:30:40.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743977,1726907440236,-500.0,0.00012898,2,"2024-09-21T08:30:40.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743979,1726907440245,-500.0,0.00012898,2,"2024-09-21T08:30:40.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743981,1726907440254,-500.0,0.00012898,2,"2024-09-21T08:30:40.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743983,1726907440264,-500.0,0.00012898,2,"2024-09-21T08:30:40.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743985,1726907440273,-500.0,0.00012898,2,"2024-09-21T08:30:40.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743987,1726907440282,-500.0,0.00012898,2,"2024-09-21T08:30:40.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743989,1726907440293,-500.0,0.00012898,2,"2024-09-21T08:30:40.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743991,1726907440303,-500.0,0.00012898,2,"2024-09-21T08:30:40.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743993,1726907440313,-500.0,0.00012898,2,"2024-09-21T08:30:40.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743995,1726907440324,-500.0,0.00012898,2,"2024-09-21T08:30:40.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743997,1726907440334,-500.0,0.00012898,2,"2024-09-21T08:30:40.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338743999,1726907440343,-500.0,0.00012898,2,"2024-09-21T08:30:40.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744001,1726907440353,-500.0,0.00012898,2,"2024-09-21T08:30:40.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744003,1726907440363,-500.0,0.00012898,2,"2024-09-21T08:30:40.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744005,1726907440373,-500.0,0.00012898,2,"2024-09-21T08:30:40.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744007,1726907440386,-500.0,0.00012898,2,"2024-09-21T08:30:40.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744009,1726907440395,-500.0,0.00012898,2,"2024-09-21T08:30:40.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744011,1726907440404,-500.0,0.00012898,2,"2024-09-21T08:30:40.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744013,1726907440414,-500.0,0.00012898,2,"2024-09-21T08:30:40.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744015,1726907440425,-500.0,0.00012898,2,"2024-09-21T08:30:40.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744017,1726907440434,-500.0,0.00012898,2,"2024-09-21T08:30:40.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744019,1726907440443,-500.0,0.00012898,2,"2024-09-21T08:30:40.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744021,1726907440454,-500.0,0.00012898,2,"2024-09-21T08:30:40.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744023,1726907440463,-500.0,0.00012898,2,"2024-09-21T08:30:40.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744025,1726907440472,-500.0,0.00012898,2,"2024-09-21T08:30:40.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744027,1726907440482,-500.0,0.00012898,2,"2024-09-21T08:30:40.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744029,1726907440492,-500.0,0.00012898,2,"2024-09-21T08:30:40.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744030,1726907440501,-500.0,0.00012898,2,"2024-09-21T08:30:40.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744032,1726907440510,-500.0,0.00012898,2,"2024-09-21T08:30:40.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744034,1726907440519,-500.0,0.00012898,2,"2024-09-21T08:30:40.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744036,1726907440529,-500.0,0.00012898,2,"2024-09-21T08:30:40.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744039,1726907440539,-500.0,0.00012898,2,"2024-09-21T08:30:40.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744041,1726907440548,-500.0,0.00012898,2,"2024-09-21T08:30:40.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744042,1726907440557,-500.0,0.00012898,2,"2024-09-21T08:30:40.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744045,1726907440567,-500.0,0.00012898,2,"2024-09-21T08:30:40.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744047,1726907440577,-150.0,0.00012898,2,"2024-09-21T08:30:40.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744049,1726907440587,-500.0,0.00012898,2,"2024-09-21T08:30:40.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744051,1726907440598,-500.0,0.00012898,2,"2024-09-21T08:30:40.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744053,1726907440609,-500.0,0.00012898,2,"2024-09-21T08:30:40.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744055,1726907440619,-500.0,0.00012898,2,"2024-09-21T08:30:40.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744057,1726907440628,-500.0,0.00012898,2,"2024-09-21T08:30:40.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744059,1726907440637,-500.0,0.00012898,2,"2024-09-21T08:30:40.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744061,1726907440646,-500.0,0.00012898,2,"2024-09-21T08:30:40.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744063,1726907440658,-500.0,0.00012898,2,"2024-09-21T08:30:40.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744065,1726907440667,-500.0,0.00012898,2,"2024-09-21T08:30:40.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744067,1726907440677,-500.0,0.00012898,2,"2024-09-21T08:30:40.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744069,1726907440687,-500.0,0.00012898,2,"2024-09-21T08:30:40.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744071,1726907440697,-500.0,0.00012898,2,"2024-09-21T08:30:40.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744073,1726907440706,-500.0,0.00012898,2,"2024-09-21T08:30:40.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744075,1726907440715,-500.0,0.00012898,2,"2024-09-21T08:30:40.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744077,1726907440725,-500.0,0.00012898,2,"2024-09-21T08:30:40.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744079,1726907440734,-500.0,0.00012898,2,"2024-09-21T08:30:40.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744081,1726907440744,-500.0,0.00012898,2,"2024-09-21T08:30:40.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744083,1726907440754,-500.0,0.00012898,2,"2024-09-21T08:30:40.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744085,1726907440763,-500.0,0.00012898,2,"2024-09-21T08:30:40.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744087,1726907440773,-500.0,0.00012898,2,"2024-09-21T08:30:40.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744089,1726907440783,-500.0,0.00012898,2,"2024-09-21T08:30:40.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744091,1726907440793,-500.0,0.00012898,2,"2024-09-21T08:30:40.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744093,1726907440803,-500.0,0.00012898,2,"2024-09-21T08:30:40.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744095,1726907440813,-500.0,0.00012898,2,"2024-09-21T08:30:40.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744097,1726907440822,-500.0,0.00012898,2,"2024-09-21T08:30:40.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744099,1726907440832,-500.0,0.00012898,2,"2024-09-21T08:30:40.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744102,1726907440842,-500.0,0.00012898,2,"2024-09-21T08:30:40.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744104,1726907440853,-500.0,0.00012898,2,"2024-09-21T08:30:40.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744106,1726907440862,-500.0,0.00012898,2,"2024-09-21T08:30:40.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744108,1726907440872,-500.0,0.00012898,2,"2024-09-21T08:30:40.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744110,1726907440883,-500.0,0.00012898,2,"2024-09-21T08:30:40.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744112,1726907440892,-500.0,0.00012898,2,"2024-09-21T08:30:40.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744114,1726907440901,-500.0,0.00012898,2,"2024-09-21T08:30:40.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744116,1726907440910,-500.0,0.00012898,2,"2024-09-21T08:30:40.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744118,1726907440920,-496.28514853,0.00012898,2,"2024-09-21T08:30:40.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744120,1726907440930,-500.0,0.00012898,2,"2024-09-21T08:30:40.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744122,1726907440939,-500.0,0.00012898,2,"2024-09-21T08:30:40.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744124,1726907440948,-500.0,0.00012898,2,"2024-09-21T08:30:40.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744126,1726907440958,-500.0,0.00012898,2,"2024-09-21T08:30:40.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744128,1726907440969,-500.0,0.00012898,2,"2024-09-21T08:30:40.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744130,1726907440978,-500.0,0.00012898,2,"2024-09-21T08:30:40.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744132,1726907440987,-500.0,0.00012898,2,"2024-09-21T08:30:40.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744134,1726907440998,-500.0,0.00012898,2,"2024-09-21T08:30:40.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744136,1726907441008,-500.0,0.00012898,2,"2024-09-21T08:30:41.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744138,1726907441019,-500.0,0.00012898,2,"2024-09-21T08:30:41.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744141,1726907441030,-500.0,0.00012898,2,"2024-09-21T08:30:41.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744143,1726907441039,-500.0,0.00012899,2,"2024-09-21T08:30:41.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744145,1726907441048,-237.04249961,0.00012899,2,"2024-09-21T08:30:41.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744147,1726907441059,-500.0,0.00012899,2,"2024-09-21T08:30:41.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744149,1726907441071,-500.0,0.00012899,2,"2024-09-21T08:30:41.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744151,1726907441080,-500.0,0.00012899,2,"2024-09-21T08:30:41.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744153,1726907441090,-500.0,0.00012899,2,"2024-09-21T08:30:41.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744155,1726907441101,-500.0,0.00012899,2,"2024-09-21T08:30:41.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744157,1726907441112,-500.0,0.00012899,2,"2024-09-21T08:30:41.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744160,1726907441122,-500.0,0.00012899,2,"2024-09-21T08:30:41.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744162,1726907441132,-500.0,0.00012899,2,"2024-09-21T08:30:41.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744164,1726907441142,-500.0,0.00012899,2,"2024-09-21T08:30:41.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744165,1726907441151,-500.0,0.00012899,2,"2024-09-21T08:30:41.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744167,1726907441161,-500.0,0.00012899,2,"2024-09-21T08:30:41.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744169,1726907441170,-500.0,0.00012899,2,"2024-09-21T08:30:41.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744171,1726907441179,-500.0,0.00012899,2,"2024-09-21T08:30:41.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744173,1726907441188,-500.0,0.00012899,2,"2024-09-21T08:30:41.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744175,1726907441198,-500.0,0.00012899,2,"2024-09-21T08:30:41.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744178,1726907441208,-500.0,0.00012899,2,"2024-09-21T08:30:41.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744180,1726907441217,-500.0,0.00012899,2,"2024-09-21T08:30:41.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744182,1726907441226,-500.0,0.00012899,2,"2024-09-21T08:30:41.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744183,1726907441235,-500.0,0.00012899,2,"2024-09-21T08:30:41.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744186,1726907441245,-500.0,0.00012899,2,"2024-09-21T08:30:41.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744188,1726907441255,-500.0,0.00012899,2,"2024-09-21T08:30:41.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744190,1726907441265,-500.0,0.00012899,2,"2024-09-21T08:30:41.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744192,1726907441275,-500.0,0.00012899,2,"2024-09-21T08:30:41.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744194,1726907441284,-500.0,0.00012899,2,"2024-09-21T08:30:41.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744196,1726907441294,-500.0,0.00012899,2,"2024-09-21T08:30:41.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744198,1726907441303,-500.0,0.00012899,2,"2024-09-21T08:30:41.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744200,1726907441313,-500.0,0.00012899,2,"2024-09-21T08:30:41.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744202,1726907441322,-500.0,0.00012899,2,"2024-09-21T08:30:41.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744204,1726907441331,-500.0,0.00012899,2,"2024-09-21T08:30:41.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744206,1726907441341,-500.0,0.00012899,2,"2024-09-21T08:30:41.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744207,1726907441351,-500.0,0.00012899,2,"2024-09-21T08:30:41.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744209,1726907441360,-500.0,0.00012899,2,"2024-09-21T08:30:41.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744211,1726907441369,-500.0,0.00012899,2,"2024-09-21T08:30:41.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744213,1726907441384,-500.0,0.00012899,2,"2024-09-21T08:30:41.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744215,1726907441393,-500.0,0.00012899,2,"2024-09-21T08:30:41.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744217,1726907441405,-500.0,0.00012899,2,"2024-09-21T08:30:41.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744218,1726907441414,-500.0,0.00012899,2,"2024-09-21T08:30:41.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744220,1726907441423,-500.0,0.00012899,2,"2024-09-21T08:30:41.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744222,1726907441432,-500.0,0.00012899,2,"2024-09-21T08:30:41.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744224,1726907441441,-500.0,0.00012899,2,"2024-09-21T08:30:41.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744226,1726907441450,-500.0,0.00012899,2,"2024-09-21T08:30:41.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744228,1726907441460,-500.0,0.00012899,2,"2024-09-21T08:30:41.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744230,1726907441469,-500.0,0.00012899,2,"2024-09-21T08:30:41.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744232,1726907441478,-500.0,0.00012899,2,"2024-09-21T08:30:41.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744234,1726907441487,-500.0,0.00012899,2,"2024-09-21T08:30:41.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744236,1726907441496,-500.0,0.00012899,2,"2024-09-21T08:30:41.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744237,1726907441505,-500.0,0.00012899,2,"2024-09-21T08:30:41.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744238,1726907441514,-500.0,0.00012899,2,"2024-09-21T08:30:41.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744239,1726907441524,-500.0,0.00012899,2,"2024-09-21T08:30:41.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744240,1726907441533,-500.0,0.00012899,2,"2024-09-21T08:30:41.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744241,1726907441542,-500.0,0.00012899,2,"2024-09-21T08:30:41.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744242,1726907441551,-500.0,0.00012899,2,"2024-09-21T08:30:41.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744243,1726907441560,-500.0,0.00012899,2,"2024-09-21T08:30:41.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744244,1726907441569,-852.68,0.00012899,2,"2024-09-21T08:30:41.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744245,1726907441577,-500.0,0.00012899,2,"2024-09-21T08:30:41.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744246,1726907441586,-500.0,0.00012899,2,"2024-09-21T08:30:41.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744247,1726907441596,-500.0,0.00012899,2,"2024-09-21T08:30:41.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744248,1726907441605,-500.0,0.00012899,2,"2024-09-21T08:30:41.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744249,1726907441614,-500.0,0.00012899,2,"2024-09-21T08:30:41.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744250,1726907441623,-500.0,0.00012899,2,"2024-09-21T08:30:41.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744251,1726907441634,-576.18,0.00012899,2,"2024-09-21T08:30:41.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744252,1726907441644,-500.0,0.00012899,2,"2024-09-21T08:30:41.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744253,1726907441653,-488.14620082,0.00012899,2,"2024-09-21T08:30:41.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744261,1726907441717,-11.85379918,0.00012899,2,"2024-09-21T08:30:41.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744263,1726907441726,-500.0,0.00012899,2,"2024-09-21T08:30:41.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744265,1726907441736,-500.0,0.00012899,2,"2024-09-21T08:30:41.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744267,1726907441745,-500.0,0.00012899,2,"2024-09-21T08:30:41.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744269,1726907441754,-500.0,0.00012899,2,"2024-09-21T08:30:41.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744271,1726907441763,-500.0,0.00012899,2,"2024-09-21T08:30:41.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744273,1726907441772,-500.0,0.00012899,2,"2024-09-21T08:30:41.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744275,1726907441782,-500.0,0.00012899,2,"2024-09-21T08:30:41.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744277,1726907441792,-500.0,0.00012899,2,"2024-09-21T08:30:41.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744279,1726907441802,-500.0,0.00012899,2,"2024-09-21T08:30:41.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744281,1726907441811,-500.0,0.00012899,2,"2024-09-21T08:30:41.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744283,1726907441820,-500.0,0.00012899,2,"2024-09-21T08:30:41.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744285,1726907441830,-500.0,0.00012899,2,"2024-09-21T08:30:41.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744287,1726907441839,-500.0,0.00012899,2,"2024-09-21T08:30:41.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744289,1726907441848,-500.0,0.00012899,2,"2024-09-21T08:30:41.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744291,1726907441858,-500.0,0.00012899,2,"2024-09-21T08:30:41.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744293,1726907441867,-500.0,0.00012899,2,"2024-09-21T08:30:41.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744295,1726907441877,-500.0,0.00012899,2,"2024-09-21T08:30:41.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744297,1726907441886,-500.0,0.00012899,2,"2024-09-21T08:30:41.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744299,1726907441896,-500.0,0.00012899,2,"2024-09-21T08:30:41.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744301,1726907441905,-500.0,0.00012899,2,"2024-09-21T08:30:41.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744303,1726907441914,-500.0,0.00012899,2,"2024-09-21T08:30:41.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744305,1726907441926,-500.0,0.00012899,2,"2024-09-21T08:30:41.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744307,1726907441936,-500.0,0.00012899,2,"2024-09-21T08:30:41.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744309,1726907441946,-500.0,0.00012899,2,"2024-09-21T08:30:41.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744311,1726907441956,-883.57,0.00012899,2,"2024-09-21T08:30:41.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744313,1726907441966,-500.0,0.00012899,2,"2024-09-21T08:30:41.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744315,1726907441975,-500.0,0.00012899,2,"2024-09-21T08:30:41.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744317,1726907441984,-500.0,0.00012899,2,"2024-09-21T08:30:41.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744319,1726907441994,-500.0,0.00012899,2,"2024-09-21T08:30:41.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744321,1726907442005,-500.0,0.00012899,2,"2024-09-21T08:30:42.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744323,1726907442015,-500.0,0.00012899,2,"2024-09-21T08:30:42.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744325,1726907442024,-500.0,0.00012899,2,"2024-09-21T08:30:42.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744327,1726907442035,-500.0,0.00012899,2,"2024-09-21T08:30:42.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744329,1726907442045,-500.0,0.00012899,2,"2024-09-21T08:30:42.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744331,1726907442054,-500.0,0.00012899,2,"2024-09-21T08:30:42.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744333,1726907442064,-500.0,0.00012899,2,"2024-09-21T08:30:42.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744335,1726907442075,-729.36,0.00012899,2,"2024-09-21T08:30:42.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744338,1726907442085,-500.0,0.00012899,2,"2024-09-21T08:30:42.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744340,1726907442096,-500.0,0.00012899,2,"2024-09-21T08:30:42.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744342,1726907442107,-500.0,0.00012899,2,"2024-09-21T08:30:42.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744344,1726907442117,-1002.81,0.00012899,2,"2024-09-21T08:30:42.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744346,1726907442126,-500.0,0.00012899,2,"2024-09-21T08:30:42.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744348,1726907442138,-249.04832669,0.00012899,2,"2024-09-21T08:30:42.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744350,1726907442157,-1018.44,0.00012899,2,"2024-09-21T08:30:42.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744351,1726907442177,-508.59,0.00012899,2,"2024-09-21T08:30:42.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744353,1726907442194,-500.0,0.00012899,2,"2024-09-21T08:30:42.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744355,1726907442206,-500.0,0.00012899,2,"2024-09-21T08:30:42.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744358,1726907442216,-500.0,0.00012899,2,"2024-09-21T08:30:42.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744360,1726907442226,-500.0,0.00012899,2,"2024-09-21T08:30:42.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744362,1726907442236,-500.0,0.00012899,2,"2024-09-21T08:30:42.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744364,1726907442245,-500.0,0.00012899,2,"2024-09-21T08:30:42.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744366,1726907442255,-500.0,0.00012899,2,"2024-09-21T08:30:42.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744368,1726907442265,-500.0,0.00012899,2,"2024-09-21T08:30:42.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744370,1726907442276,-500.0,0.00012899,2,"2024-09-21T08:30:42.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744373,1726907442287,-548.13457238,0.00012899,2,"2024-09-21T08:30:42.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744375,1726907442296,-584.37,0.00012899,2,"2024-09-21T08:30:42.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744377,1726907442306,-982.5,0.00012899,2,"2024-09-21T08:30:42.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744379,1726907442316,-500.0,0.00012899,2,"2024-09-21T08:30:42.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744381,1726907442325,-500.0,0.00012899,2,"2024-09-21T08:30:42.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744383,1726907442335,-500.0,0.00012899,2,"2024-09-21T08:30:42.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744385,1726907442344,-500.0,0.00012899,2,"2024-09-21T08:30:42.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744387,1726907442354,-990.17,0.00012899,2,"2024-09-21T08:30:42.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744389,1726907442364,-500.0,0.00012899,2,"2024-09-21T08:30:42.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744392,1726907442373,-500.0,0.00012899,2,"2024-09-21T08:30:42.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744394,1726907442387,-500.0,0.00012899,2,"2024-09-21T08:30:42.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744396,1726907442397,-500.0,0.00012899,2,"2024-09-21T08:30:42.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744398,1726907442406,-500.0,0.00012899,2,"2024-09-21T08:30:42.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744400,1726907442418,-500.0,0.00012899,2,"2024-09-21T08:30:42.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744402,1726907442429,-500.0,0.00012899,2,"2024-09-21T08:30:42.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744404,1726907442439,-500.0,0.00012899,2,"2024-09-21T08:30:42.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744406,1726907442449,-500.0,0.00012899,2,"2024-09-21T08:30:42.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744408,1726907442458,-500.0,0.00012899,2,"2024-09-21T08:30:42.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744410,1726907442470,-500.0,0.00012899,2,"2024-09-21T08:30:42.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744412,1726907442480,-500.0,0.00012899,2,"2024-09-21T08:30:42.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744414,1726907442490,-343.32,0.00012899,2,"2024-09-21T08:30:42.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744417,1726907442501,-500.0,0.00012899,2,"2024-09-21T08:30:42.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744419,1726907442512,-500.0,0.00012899,2,"2024-09-21T08:30:42.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744421,1726907442522,-500.0,0.00012899,2,"2024-09-21T08:30:42.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744423,1726907442531,-500.0,0.00012899,2,"2024-09-21T08:30:42.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744425,1726907442542,-500.0,0.00012899,2,"2024-09-21T08:30:42.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744427,1726907442551,-500.0,0.00012899,2,"2024-09-21T08:30:42.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744429,1726907442560,-500.0,0.00012899,2,"2024-09-21T08:30:42.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744431,1726907442571,-500.0,0.00012899,2,"2024-09-21T08:30:42.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744433,1726907442581,-500.0,0.00012899,2,"2024-09-21T08:30:42.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744435,1726907442590,-500.0,0.00012899,2,"2024-09-21T08:30:42.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744437,1726907442599,-500.0,0.00012899,2,"2024-09-21T08:30:42.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744439,1726907442610,-500.0,0.00012899,2,"2024-09-21T08:30:42.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744441,1726907442619,-500.0,0.00012899,2,"2024-09-21T08:30:42.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744443,1726907442629,-500.0,0.00012899,2,"2024-09-21T08:30:42.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744445,1726907442639,-500.0,0.00012899,2,"2024-09-21T08:30:42.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744447,1726907442648,-500.0,0.00012899,2,"2024-09-21T08:30:42.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744449,1726907442657,-500.0,0.00012899,2,"2024-09-21T08:30:42.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744451,1726907442666,-500.0,0.00012899,2,"2024-09-21T08:30:42.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744453,1726907442675,-500.0,0.00012899,2,"2024-09-21T08:30:42.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744455,1726907442684,-500.0,0.00012899,2,"2024-09-21T08:30:42.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744457,1726907442694,-500.0,0.00012899,2,"2024-09-21T08:30:42.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744459,1726907442703,-278.27,0.00012899,2,"2024-09-21T08:30:42.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744461,1726907442712,-500.0,0.00012899,2,"2024-09-21T08:30:42.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744463,1726907442721,-500.0,0.00012899,2,"2024-09-21T08:30:42.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744465,1726907442730,-569.46,0.00012899,2,"2024-09-21T08:30:42.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744467,1726907442739,-500.0,0.00012899,2,"2024-09-21T08:30:42.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744468,1726907442749,-500.0,0.00012899,2,"2024-09-21T08:30:42.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744470,1726907442758,-500.0,0.00012899,2,"2024-09-21T08:30:42.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744473,1726907442768,-500.0,0.00012899,2,"2024-09-21T08:30:42.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744475,1726907442778,-500.0,0.00012899,2,"2024-09-21T08:30:42.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744477,1726907442787,-500.0,0.00012899,2,"2024-09-21T08:30:42.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744479,1726907442797,-500.0,0.00012899,2,"2024-09-21T08:30:42.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744481,1726907442806,-500.0,0.00012899,2,"2024-09-21T08:30:42.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744483,1726907442815,-500.0,0.00012899,2,"2024-09-21T08:30:42.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744485,1726907442824,-500.0,0.00012899,2,"2024-09-21T08:30:42.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744487,1726907442834,-500.0,0.00012899,2,"2024-09-21T08:30:42.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744489,1726907442843,-500.0,0.00012899,2,"2024-09-21T08:30:42.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744491,1726907442852,-607.02,0.00012899,2,"2024-09-21T08:30:42.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744493,1726907442861,-500.0,0.00012899,2,"2024-09-21T08:30:42.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744495,1726907442871,-550.69386152,0.00012899,2,"2024-09-21T08:30:42.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744497,1726907442882,-500.0,0.00012899,2,"2024-09-21T08:30:42.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744499,1726907442891,-500.0,0.00012899,2,"2024-09-21T08:30:42.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744501,1726907442901,-500.0,0.00012899,2,"2024-09-21T08:30:42.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744503,1726907442910,-636.22,0.00012899,2,"2024-09-21T08:30:42.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744505,1726907442920,-500.0,0.00012899,2,"2024-09-21T08:30:42.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744507,1726907442929,-500.0,0.00012899,2,"2024-09-21T08:30:42.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744509,1726907442939,-500.0,0.00012899,2,"2024-09-21T08:30:42.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744511,1726907442948,-500.0,0.00012899,2,"2024-09-21T08:30:42.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744513,1726907442958,-538.09,0.00012899,2,"2024-09-21T08:30:42.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744515,1726907442967,-500.0,0.00012899,2,"2024-09-21T08:30:42.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744517,1726907442978,-500.0,0.00012899,2,"2024-09-21T08:30:42.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744519,1726907442987,-500.0,0.00012899,2,"2024-09-21T08:30:42.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744521,1726907442997,-605.28214245,0.00012899,2,"2024-09-21T08:30:42.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744523,1726907443007,-500.0,0.00012899,2,"2024-09-21T08:30:43.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744525,1726907443017,-500.0,0.00012899,2,"2024-09-21T08:30:43.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744527,1726907443027,-500.0,0.00012899,2,"2024-09-21T08:30:43.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744529,1726907443039,-500.0,0.00012899,2,"2024-09-21T08:30:43.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744531,1726907443049,-500.0,0.00012899,2,"2024-09-21T08:30:43.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744533,1726907443059,-500.0,0.00012899,2,"2024-09-21T08:30:43.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744535,1726907443068,-500.0,0.00012899,2,"2024-09-21T08:30:43.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744537,1726907443077,-500.0,0.00012899,2,"2024-09-21T08:30:43.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744539,1726907443088,-500.0,0.00012899,2,"2024-09-21T08:30:43.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744541,1726907443099,-500.0,0.00012899,2,"2024-09-21T08:30:43.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744543,1726907443108,-500.0,0.00012899,2,"2024-09-21T08:30:43.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744545,1726907443119,-500.0,0.00012899,2,"2024-09-21T08:30:43.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744548,1726907443131,-500.0,0.00012899,2,"2024-09-21T08:30:43.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744550,1726907443140,-500.0,0.00012899,2,"2024-09-21T08:30:43.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744552,1726907443150,-500.0,0.00012899,2,"2024-09-21T08:30:43.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744553,1726907443160,-500.0,0.00012899,2,"2024-09-21T08:30:43.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744556,1726907443170,-500.0,0.00012899,2,"2024-09-21T08:30:43.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744559,1726907443180,-500.0,0.00012899,2,"2024-09-21T08:30:43.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744561,1726907443189,-500.0,0.00012899,2,"2024-09-21T08:30:43.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744563,1726907443198,-500.0,0.00012899,2,"2024-09-21T08:30:43.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744565,1726907443208,-500.0,0.00012899,2,"2024-09-21T08:30:43.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744567,1726907443218,-500.0,0.00012899,2,"2024-09-21T08:30:43.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744569,1726907443227,-500.0,0.00012899,2,"2024-09-21T08:30:43.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744571,1726907443237,-500.0,0.00012899,2,"2024-09-21T08:30:43.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744573,1726907443247,-500.0,0.00012899,2,"2024-09-21T08:30:43.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744575,1726907443256,-500.0,0.00012899,2,"2024-09-21T08:30:43.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744577,1726907443266,-500.0,0.00012899,2,"2024-09-21T08:30:43.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744579,1726907443276,-500.0,0.00012899,2,"2024-09-21T08:30:43.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744581,1726907443285,-500.0,0.00012899,2,"2024-09-21T08:30:43.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744583,1726907443295,-194.44,0.00012899,2,"2024-09-21T08:30:43.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744585,1726907443305,-280.33918029,0.00012899,2,"2024-09-21T08:30:43.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744587,1726907443315,-500.0,0.00012899,2,"2024-09-21T08:30:43.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744589,1726907443324,-500.0,0.00012899,2,"2024-09-21T08:30:43.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744591,1726907443333,-500.0,0.00012899,2,"2024-09-21T08:30:43.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744593,1726907443343,-500.0,0.00012899,2,"2024-09-21T08:30:43.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744595,1726907443353,-500.0,0.00012899,2,"2024-09-21T08:30:43.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744597,1726907443363,-500.0,0.00012899,2,"2024-09-21T08:30:43.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744599,1726907443373,-500.0,0.00012899,2,"2024-09-21T08:30:43.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744601,1726907443385,-273.5,0.00012899,2,"2024-09-21T08:30:43.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744603,1726907443395,-500.0,0.00012899,2,"2024-09-21T08:30:43.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744604,1726907443404,-500.0,0.00012899,2,"2024-09-21T08:30:43.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744606,1726907443413,-500.0,0.00012899,2,"2024-09-21T08:30:43.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744608,1726907443423,-500.0,0.00012899,2,"2024-09-21T08:30:43.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744610,1726907443432,-500.0,0.00012899,2,"2024-09-21T08:30:43.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744612,1726907443441,-500.0,0.00012899,2,"2024-09-21T08:30:43.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744614,1726907443450,-500.0,0.00012899,2,"2024-09-21T08:30:43.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744616,1726907443459,-500.0,0.00012899,2,"2024-09-21T08:30:43.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744618,1726907443468,-500.0,0.00012899,2,"2024-09-21T08:30:43.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744620,1726907443478,-500.0,0.00012899,2,"2024-09-21T08:30:43.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744622,1726907443487,-500.0,0.00012899,2,"2024-09-21T08:30:43.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744624,1726907443496,-500.0,0.00012899,2,"2024-09-21T08:30:43.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744626,1726907443505,-500.0,0.00012899,2,"2024-09-21T08:30:43.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744628,1726907443514,-500.0,0.00012899,2,"2024-09-21T08:30:43.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744630,1726907443524,-500.0,0.00012899,2,"2024-09-21T08:30:43.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744632,1726907443533,-500.0,0.00012899,2,"2024-09-21T08:30:43.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744634,1726907443542,-500.0,0.00012899,2,"2024-09-21T08:30:43.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744636,1726907443551,-500.0,0.00012899,2,"2024-09-21T08:30:43.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744638,1726907443560,-500.0,0.00012899,2,"2024-09-21T08:30:43.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744640,1726907443569,-500.0,0.00012899,2,"2024-09-21T08:30:43.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744642,1726907443578,-500.0,0.00012899,2,"2024-09-21T08:30:43.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744644,1726907443588,-500.0,0.00012899,2,"2024-09-21T08:30:43.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744646,1726907443597,-500.0,0.00012899,2,"2024-09-21T08:30:43.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744648,1726907443606,-500.0,0.00012899,2,"2024-09-21T08:30:43.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744650,1726907443615,-500.0,0.00012899,2,"2024-09-21T08:30:43.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744652,1726907443625,-500.0,0.00012899,2,"2024-09-21T08:30:43.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744654,1726907443636,-500.0,0.00012899,2,"2024-09-21T08:30:43.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744655,1726907443645,-500.0,0.00012899,2,"2024-09-21T08:30:43.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744657,1726907443655,-500.0,0.00012899,2,"2024-09-21T08:30:43.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744659,1726907443664,-500.0,0.00012899,2,"2024-09-21T08:30:43.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744661,1726907443673,-500.0,0.00012899,2,"2024-09-21T08:30:43.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744663,1726907443682,-500.0,0.00012899,2,"2024-09-21T08:30:43.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744665,1726907443691,-500.0,0.00012899,2,"2024-09-21T08:30:43.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744668,1726907443701,-526.21,0.00012899,2,"2024-09-21T08:30:43.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744670,1726907443711,-500.0,0.00012899,2,"2024-09-21T08:30:43.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744672,1726907443720,-500.0,0.00012899,2,"2024-09-21T08:30:43.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744673,1726907443730,-500.0,0.00012899,2,"2024-09-21T08:30:43.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744676,1726907443740,-500.0,0.00012899,2,"2024-09-21T08:30:43.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744678,1726907443750,-500.0,0.00012899,2,"2024-09-21T08:30:43.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744680,1726907443761,-500.0,0.00012899,2,"2024-09-21T08:30:43.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744682,1726907443771,-568.11,0.00012899,2,"2024-09-21T08:30:43.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744684,1726907443781,-500.0,0.00012899,2,"2024-09-21T08:30:43.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744686,1726907443790,-500.0,0.00012899,2,"2024-09-21T08:30:43.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744688,1726907443801,-500.0,0.00012899,2,"2024-09-21T08:30:43.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744690,1726907443811,-500.0,0.00012899,2,"2024-09-21T08:30:43.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744692,1726907443821,-500.0,0.00012899,2,"2024-09-21T08:30:43.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744694,1726907443831,-500.0,0.00012899,2,"2024-09-21T08:30:43.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744696,1726907443841,-500.0,0.00012899,2,"2024-09-21T08:30:43.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744699,1726907443851,-500.0,0.00012899,2,"2024-09-21T08:30:43.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744701,1726907443862,-500.0,0.00012899,2,"2024-09-21T08:30:43.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744703,1726907443872,-500.0,0.00012899,2,"2024-09-21T08:30:43.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744705,1726907443887,-500.0,0.00012899,2,"2024-09-21T08:30:43.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744707,1726907443896,-500.0,0.00012899,2,"2024-09-21T08:30:43.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744709,1726907443906,-500.0,0.00012899,2,"2024-09-21T08:30:43.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744711,1726907443915,-500.0,0.00012899,2,"2024-09-21T08:30:43.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744713,1726907443924,-584.37,0.00012899,2,"2024-09-21T08:30:43.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744715,1726907443934,-500.0,0.00012899,2,"2024-09-21T08:30:43.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744717,1726907443944,-612.86,0.00012899,2,"2024-09-21T08:30:43.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744719,1726907443953,-500.0,0.00012899,2,"2024-09-21T08:30:43.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744721,1726907443962,-500.0,0.00012899,2,"2024-09-21T08:30:43.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744723,1726907443971,-500.0,0.00012899,2,"2024-09-21T08:30:43.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744725,1726907443981,-500.0,0.00012899,2,"2024-09-21T08:30:43.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744727,1726907443991,-500.0,0.00012899,2,"2024-09-21T08:30:43.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744729,1726907444000,-500.0,0.00012899,2,"2024-09-21T08:30:44.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744731,1726907444010,-500.0,0.00012899,2,"2024-09-21T08:30:44.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744733,1726907444021,-936.89,0.00012899,2,"2024-09-21T08:30:44.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744735,1726907444030,-610.73,0.00012899,2,"2024-09-21T08:30:44.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744738,1726907444041,-500.0,0.00012899,2,"2024-09-21T08:30:44.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744739,1726907444050,-500.0,0.00012899,2,"2024-09-21T08:30:44.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744742,1726907444061,-500.0,0.00012899,2,"2024-09-21T08:30:44.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744744,1726907444071,-500.0,0.00012899,2,"2024-09-21T08:30:44.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744784,1726907444443,-500.0,0.00012899,2,"2024-09-21T08:30:44.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744786,1726907444455,-500.0,0.00012899,2,"2024-09-21T08:30:44.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744788,1726907444465,-500.0,0.00012899,2,"2024-09-21T08:30:44.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744790,1726907444474,-500.0,0.00012899,2,"2024-09-21T08:30:44.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744792,1726907444484,-500.0,0.00012899,2,"2024-09-21T08:30:44.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744794,1726907444493,-150.0,0.000129,2,"2024-09-21T08:30:44.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744796,1726907444503,-533.47,0.000129,2,"2024-09-21T08:30:44.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744798,1726907444512,-753.4,0.000129,2,"2024-09-21T08:30:44.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744800,1726907444522,-428.17,0.000129,2,"2024-09-21T08:30:44.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744802,1726907444531,-533.47,0.000129,2,"2024-09-21T08:30:44.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744804,1726907444540,-422.78,0.000129,2,"2024-09-21T08:30:44.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744807,1726907444550,-150.0,0.000129,2,"2024-09-21T08:30:44.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744809,1726907444560,-753.4,0.000129,2,"2024-09-21T08:30:44.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744811,1726907444570,-2721.2426054,0.000129,2,"2024-09-21T08:30:44.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744813,1726907444581,-199.5544492,0.000129,2,"2024-09-21T08:30:44.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744815,1726907444591,-555.60119352,0.000129,2,"2024-09-21T08:30:44.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744817,1726907444600,-189.32387675,0.000129,2,"2024-09-21T08:30:44.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744819,1726907444610,-1500.0,0.00012901,2,"2024-09-21T08:30:44.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744821,1726907444619,-150.0,0.00012903,2,"2024-09-21T08:30:44.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744822,1726907444628,-150.0,0.00012903,2,"2024-09-21T08:30:44.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744824,1726907444639,-150.0,0.00012904,2,"2024-09-21T08:30:44.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744826,1726907444648,-150.0,0.00012904,2,"2024-09-21T08:30:44.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744827,1726907444657,-150.0,0.00012905,2,"2024-09-21T08:30:44.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744828,1726907444667,-150.0,0.00012906,2,"2024-09-21T08:30:44.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744829,1726907444676,-150.0,0.00012907,2,"2024-09-21T08:30:44.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744830,1726907444685,-150.0,0.00012907,2,"2024-09-21T08:30:44.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744831,1726907444695,-150.0,0.00012908,2,"2024-09-21T08:30:44.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744832,1726907444705,-150.0,0.00012909,2,"2024-09-21T08:30:44.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744833,1726907444716,-150.0,0.00012911,2,"2024-09-21T08:30:44.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744834,1726907444727,-150.0,0.00012912,2,"2024-09-21T08:30:44.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744835,1726907444738,-150.0,0.00012912,2,"2024-09-21T08:30:44.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744836,1726907444747,-150.0,0.00012913,2,"2024-09-21T08:30:44.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744837,1726907444758,-150.0,0.00012916,2,"2024-09-21T08:30:44.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744838,1726907444768,-150.0,0.00012918,2,"2024-09-21T08:30:44.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744839,1726907444778,-150.0,0.00012922,2,"2024-09-21T08:30:44.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744840,1726907444789,-150.0,0.00012925,2,"2024-09-21T08:30:44.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744841,1726907444800,-150.0,0.00012926,2,"2024-09-21T08:30:44.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744842,1726907444811,-150.0,0.00012927,2,"2024-09-21T08:30:44.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744843,1726907444822,-150.0,0.00012928,2,"2024-09-21T08:30:44.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744844,1726907444831,-150.0,0.0001293,2,"2024-09-21T08:30:44.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744845,1726907444841,-150.0,0.00012931,2,"2024-09-21T08:30:44.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744846,1726907444852,-150.0,0.00012933,2,"2024-09-21T08:30:44.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744847,1726907444862,-150.0,0.00012933,2,"2024-09-21T08:30:44.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744848,1726907444872,-150.0,0.00012934,2,"2024-09-21T08:30:44.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744849,1726907444882,-150.0,0.00012936,2,"2024-09-21T08:30:44.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744850,1726907444893,-150.0,0.00012937,2,"2024-09-21T08:30:44.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744851,1726907444902,-150.0,0.0001294,2,"2024-09-21T08:30:44.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744852,1726907444912,-1500.0,0.0001294,2,"2024-09-21T08:30:44.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744853,1726907444922,-1500.0,0.00012944,2,"2024-09-21T08:30:44.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744856,1726907444933,-150.0,0.00012947,2,"2024-09-21T08:30:44.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744858,1726907444943,-150.0,0.00012949,2,"2024-09-21T08:30:44.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744860,1726907444953,-150.0,0.00012952,2,"2024-09-21T08:30:44.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744862,1726907444963,-150.0,0.00012952,2,"2024-09-21T08:30:44.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744864,1726907444973,-150.0,0.00012954,2,"2024-09-21T08:30:44.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744866,1726907444983,-150.0,0.00012955,2,"2024-09-21T08:30:44.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744868,1726907444992,-150.0,0.00012958,2,"2024-09-21T08:30:44.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744870,1726907445002,-150.0,0.00012961,2,"2024-09-21T08:30:45.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744872,1726907445012,-150.0,0.00012962,2,"2024-09-21T08:30:45.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744874,1726907445022,-150.0,0.00012965,2,"2024-09-21T08:30:45.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744876,1726907445031,-150.0,0.0001297,2,"2024-09-21T08:30:45.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744878,1726907445041,-1500.0,0.0001297,2,"2024-09-21T08:30:45.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744880,1726907445050,-150.0,0.00012971,2,"2024-09-21T08:30:45.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744882,1726907445060,-150.0,0.00012972,2,"2024-09-21T08:30:45.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744884,1726907445070,-331.68886943,0.00012973,2,"2024-09-21T08:30:45.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744887,1726907445079,-500.0,0.00012973,2,"2024-09-21T08:30:45.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744889,1726907445089,-150.0,0.00012982,2,"2024-09-21T08:30:45.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744891,1726907445099,-150.0,0.00012983,2,"2024-09-21T08:30:45.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744893,1726907445108,-150.0,0.00012984,2,"2024-09-21T08:30:45.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744894,1726907445118,-150.0,0.00012988,2,"2024-09-21T08:30:45.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744895,1726907445128,-500.0,0.00012991,2,"2024-09-21T08:30:45.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744896,1726907445138,-500.0,0.00012991,2,"2024-09-21T08:30:45.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744897,1726907445149,-500.0,0.00012991,2,"2024-09-21T08:30:45.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744898,1726907445159,-500.0,0.00012991,2,"2024-09-21T08:30:45.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744899,1726907445168,-500.0,0.00012991,2,"2024-09-21T08:30:45.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744900,1726907445180,-500.0,0.00012991,2,"2024-09-21T08:30:45.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744901,1726907445190,-500.0,0.00012991,2,"2024-09-21T08:30:45.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744902,1726907445201,-579.68,0.00012991,2,"2024-09-21T08:30:45.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744903,1726907445210,-500.0,0.00012991,2,"2024-09-21T08:30:45.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744904,1726907445220,-500.0,0.00012991,2,"2024-09-21T08:30:45.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744905,1726907445230,-500.0,0.00012991,2,"2024-09-21T08:30:45.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744906,1726907445240,-314.23720472,0.00012991,2,"2024-09-21T08:30:45.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744907,1726907445249,-500.0,0.00012991,2,"2024-09-21T08:30:45.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744908,1726907445260,-500.0,0.00012991,2,"2024-09-21T08:30:45.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744909,1726907445270,-500.0,0.00012991,2,"2024-09-21T08:30:45.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744910,1726907445281,-500.0,0.00012991,2,"2024-09-21T08:30:45.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744911,1726907445291,-500.0,0.00012991,2,"2024-09-21T08:30:45.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744912,1726907445300,-500.0,0.00012991,2,"2024-09-21T08:30:45.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744913,1726907445310,-500.0,0.00012991,2,"2024-09-21T08:30:45.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744914,1726907445320,-500.0,0.00012991,2,"2024-09-21T08:30:45.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744915,1726907445330,-500.0,0.00012991,2,"2024-09-21T08:30:45.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744916,1726907445340,-500.0,0.00012992,2,"2024-09-21T08:30:45.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744917,1726907445350,-500.0,0.00012992,2,"2024-09-21T08:30:45.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744918,1726907445361,-500.0,0.00012992,2,"2024-09-21T08:30:45.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744919,1726907445371,-500.0,0.00012992,2,"2024-09-21T08:30:45.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744920,1726907445385,-500.0,0.00012992,2,"2024-09-21T08:30:45.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744921,1726907445394,-500.0,0.00012992,2,"2024-09-21T08:30:45.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744922,1726907445404,-500.0,0.00012992,2,"2024-09-21T08:30:45.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744923,1726907445414,-615.52,0.00012992,2,"2024-09-21T08:30:45.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744924,1726907445423,-500.0,0.00012992,2,"2024-09-21T08:30:45.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744925,1726907445434,-500.0,0.00012992,2,"2024-09-21T08:30:45.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744926,1726907445444,-500.0,0.00012992,2,"2024-09-21T08:30:45.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744927,1726907445455,-500.0,0.00012992,2,"2024-09-21T08:30:45.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744928,1726907445466,-500.0,0.00012992,2,"2024-09-21T08:30:45.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744929,1726907445477,-500.0,0.00012992,2,"2024-09-21T08:30:45.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744930,1726907445487,-500.0,0.00012992,2,"2024-09-21T08:30:45.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744931,1726907445499,-500.0,0.00012992,2,"2024-09-21T08:30:45.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744932,1726907445511,-500.0,0.00012992,2,"2024-09-21T08:30:45.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744933,1726907445524,-500.0,0.00012992,2,"2024-09-21T08:30:45.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744934,1726907445535,-500.0,0.00012992,2,"2024-09-21T08:30:45.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744935,1726907445545,-500.0,0.00012992,2,"2024-09-21T08:30:45.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744936,1726907445556,-500.0,0.00012992,2,"2024-09-21T08:30:45.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744937,1726907445567,-500.0,0.00012992,2,"2024-09-21T08:30:45.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744938,1726907445577,-500.0,0.00012992,2,"2024-09-21T08:30:45.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744939,1726907445587,-500.0,0.00012992,2,"2024-09-21T08:30:45.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744940,1726907445599,-500.0,0.00012992,2,"2024-09-21T08:30:45.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744941,1726907445609,-500.0,0.00012992,2,"2024-09-21T08:30:45.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744942,1726907445619,-500.0,0.00012992,2,"2024-09-21T08:30:45.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744943,1726907445631,-500.0,0.00012992,2,"2024-09-21T08:30:45.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744944,1726907445641,-500.0,0.00012992,2,"2024-09-21T08:30:45.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744945,1726907445651,-500.0,0.00012992,2,"2024-09-21T08:30:45.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744946,1726907445662,-500.0,0.00012992,2,"2024-09-21T08:30:45.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744947,1726907445673,-500.0,0.00012992,2,"2024-09-21T08:30:45.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744948,1726907445683,-500.0,0.00012992,2,"2024-09-21T08:30:45.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744949,1726907445693,-500.0,0.00012992,2,"2024-09-21T08:30:45.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744950,1726907445702,-500.0,0.00012992,2,"2024-09-21T08:30:45.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744951,1726907445712,-500.0,0.00012992,2,"2024-09-21T08:30:45.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744952,1726907445722,-500.0,0.00012992,2,"2024-09-21T08:30:45.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744953,1726907445733,-500.0,0.00012992,2,"2024-09-21T08:30:45.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744954,1726907445743,-500.0,0.00012992,2,"2024-09-21T08:30:45.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744955,1726907445754,-500.0,0.00012992,2,"2024-09-21T08:30:45.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744956,1726907445763,-500.0,0.00012992,2,"2024-09-21T08:30:45.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744957,1726907445773,-500.0,0.00012992,2,"2024-09-21T08:30:45.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744958,1726907445782,-500.0,0.00012992,2,"2024-09-21T08:30:45.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744959,1726907445793,-500.0,0.00012992,2,"2024-09-21T08:30:45.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744960,1726907445802,-500.0,0.00012992,2,"2024-09-21T08:30:45.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744961,1726907445812,-500.0,0.00012992,2,"2024-09-21T08:30:45.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744962,1726907445823,-500.0,0.00012992,2,"2024-09-21T08:30:45.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744963,1726907445833,-500.0,0.00012992,2,"2024-09-21T08:30:45.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744964,1726907445844,-500.0,0.00012992,2,"2024-09-21T08:30:45.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744965,1726907445854,-500.0,0.00012992,2,"2024-09-21T08:30:45.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744966,1726907445864,-500.0,0.00012992,2,"2024-09-21T08:30:45.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744967,1726907445874,-500.0,0.00012992,2,"2024-09-21T08:30:45.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744968,1726907445885,-500.0,0.00012992,2,"2024-09-21T08:30:45.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744969,1726907445894,-500.0,0.00012992,2,"2024-09-21T08:30:45.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744970,1726907445903,-500.0,0.00012992,2,"2024-09-21T08:30:45.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744971,1726907445912,-500.0,0.00012992,2,"2024-09-21T08:30:45.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744972,1726907445921,-500.0,0.00012992,2,"2024-09-21T08:30:45.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744973,1726907445931,-500.0,0.00012992,2,"2024-09-21T08:30:45.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744974,1726907445940,-500.0,0.00012992,2,"2024-09-21T08:30:45.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744975,1726907445950,-500.0,0.00012992,2,"2024-09-21T08:30:45.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744976,1726907445959,-500.0,0.00012992,2,"2024-09-21T08:30:45.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744977,1726907445971,-500.0,0.00012992,2,"2024-09-21T08:30:45.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744978,1726907445980,-500.0,0.00012992,2,"2024-09-21T08:30:45.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744979,1726907445991,-500.0,0.00012992,2,"2024-09-21T08:30:45.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744980,1726907446002,-500.0,0.00012992,2,"2024-09-21T08:30:46.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744981,1726907446012,-500.0,0.00012992,2,"2024-09-21T08:30:46.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744982,1726907446023,-500.0,0.00012992,2,"2024-09-21T08:30:46.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744983,1726907446033,-500.0,0.00012992,2,"2024-09-21T08:30:46.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744984,1726907446043,-500.0,0.00012992,2,"2024-09-21T08:30:46.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744985,1726907446053,-500.0,0.00012992,2,"2024-09-21T08:30:46.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744986,1726907446063,-500.0,0.00012992,2,"2024-09-21T08:30:46.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744987,1726907446072,-500.0,0.00012992,2,"2024-09-21T08:30:46.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744988,1726907446082,-500.0,0.00012992,2,"2024-09-21T08:30:46.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744989,1726907446091,-500.0,0.00012992,2,"2024-09-21T08:30:46.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744990,1726907446101,-500.0,0.00012992,2,"2024-09-21T08:30:46.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744991,1726907446110,-500.0,0.00012992,2,"2024-09-21T08:30:46.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744992,1726907446120,-500.0,0.00012992,2,"2024-09-21T08:30:46.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744993,1726907446131,-500.0,0.00012992,2,"2024-09-21T08:30:46.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744994,1726907446140,-500.0,0.00012992,2,"2024-09-21T08:30:46.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744995,1726907446149,-500.0,0.00012992,2,"2024-09-21T08:30:46.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744996,1726907446158,-609.47350277,0.00012992,2,"2024-09-21T08:30:46.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744997,1726907446167,-500.0,0.00012992,2,"2024-09-21T08:30:46.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744998,1726907446176,-500.0,0.00012992,2,"2024-09-21T08:30:46.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338744999,1726907446186,-500.0,0.00012992,2,"2024-09-21T08:30:46.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745000,1726907446195,-500.0,0.00012992,2,"2024-09-21T08:30:46.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745001,1726907446205,-500.0,0.00012992,2,"2024-09-21T08:30:46.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745002,1726907446215,-500.0,0.00012992,2,"2024-09-21T08:30:46.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745003,1726907446224,-500.0,0.00012992,2,"2024-09-21T08:30:46.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745004,1726907446233,-500.0,0.00012992,2,"2024-09-21T08:30:46.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745005,1726907446242,-500.0,0.00012992,2,"2024-09-21T08:30:46.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745006,1726907446252,-500.0,0.00012992,2,"2024-09-21T08:30:46.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745007,1726907446261,-500.0,0.00012992,2,"2024-09-21T08:30:46.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745008,1726907446271,-500.0,0.00012992,2,"2024-09-21T08:30:46.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745009,1726907446280,-500.0,0.00012992,2,"2024-09-21T08:30:46.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745010,1726907446290,-500.0,0.00012992,2,"2024-09-21T08:30:46.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745011,1726907446299,-500.0,0.00012992,2,"2024-09-21T08:30:46.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745012,1726907446308,-500.0,0.00012992,2,"2024-09-21T08:30:46.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745013,1726907446318,-500.0,0.00012992,2,"2024-09-21T08:30:46.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745014,1726907446327,-500.0,0.00012992,2,"2024-09-21T08:30:46.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745015,1726907446337,-500.0,0.00012992,2,"2024-09-21T08:30:46.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745016,1726907446346,-500.0,0.00012992,2,"2024-09-21T08:30:46.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745017,1726907446355,-500.0,0.00012992,2,"2024-09-21T08:30:46.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745018,1726907446364,-500.0,0.00012992,2,"2024-09-21T08:30:46.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745019,1726907446375,-500.0,0.00012992,2,"2024-09-21T08:30:46.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745020,1726907446386,-936.89,0.00012992,2,"2024-09-21T08:30:46.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745021,1726907446396,-500.0,0.00012992,2,"2024-09-21T08:30:46.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745022,1726907446405,-500.0,0.00012992,2,"2024-09-21T08:30:46.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745023,1726907446414,-500.0,0.00012992,2,"2024-09-21T08:30:46.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745024,1726907446426,-570.70965591,0.00012992,2,"2024-09-21T08:30:46.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745025,1726907446435,-500.0,0.00012992,2,"2024-09-21T08:30:46.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745026,1726907446444,-500.0,0.00012992,2,"2024-09-21T08:30:46.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745027,1726907446455,-500.0,0.00012992,2,"2024-09-21T08:30:46.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745028,1726907446464,-500.0,0.00012992,2,"2024-09-21T08:30:46.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745029,1726907446473,-500.0,0.00012992,2,"2024-09-21T08:30:46.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745030,1726907446482,-500.0,0.00012992,2,"2024-09-21T08:30:46.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745031,1726907446492,-500.0,0.00012992,2,"2024-09-21T08:30:46.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745032,1726907446501,-500.0,0.00012992,2,"2024-09-21T08:30:46.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745033,1726907446510,-500.0,0.00012992,2,"2024-09-21T08:30:46.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745034,1726907446519,-500.0,0.00012992,2,"2024-09-21T08:30:46.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745035,1726907446529,-579.68,0.00012992,2,"2024-09-21T08:30:46.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745036,1726907446538,-500.0,0.00012992,2,"2024-09-21T08:30:46.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745037,1726907446548,-500.0,0.00012992,2,"2024-09-21T08:30:46.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745038,1726907446558,-500.0,0.00012992,2,"2024-09-21T08:30:46.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745039,1726907446568,-500.0,0.00012992,2,"2024-09-21T08:30:46.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745040,1726907446577,-500.0,0.00012992,2,"2024-09-21T08:30:46.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745041,1726907446587,-500.0,0.00012992,2,"2024-09-21T08:30:46.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745042,1726907446596,-214.42,0.00012992,2,"2024-09-21T08:30:46.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745043,1726907446606,-500.0,0.00012992,2,"2024-09-21T08:30:46.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745044,1726907446615,-348.27366919,0.00012992,2,"2024-09-21T08:30:46.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745045,1726907446625,-500.0,0.00012992,2,"2024-09-21T08:30:46.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745046,1726907446635,-500.0,0.00012992,2,"2024-09-21T08:30:46.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745047,1726907446644,-602.56,0.00012992,2,"2024-09-21T08:30:46.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745048,1726907446653,-500.0,0.00012992,2,"2024-09-21T08:30:46.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745049,1726907446662,-500.0,0.00012992,2,"2024-09-21T08:30:46.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745050,1726907446672,-500.0,0.00012992,2,"2024-09-21T08:30:46.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745051,1726907446681,-500.0,0.00012992,2,"2024-09-21T08:30:46.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745052,1726907446690,-500.0,0.00012992,2,"2024-09-21T08:30:46.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745053,1726907446700,-500.0,0.00012992,2,"2024-09-21T08:30:46.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745054,1726907446709,-500.0,0.00012992,2,"2024-09-21T08:30:46.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745055,1726907446718,-153.63575951,0.00012992,2,"2024-09-21T08:30:46.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745056,1726907446727,-500.0,0.00012992,2,"2024-09-21T08:30:46.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745057,1726907446736,-500.0,0.00012992,2,"2024-09-21T08:30:46.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745058,1726907446745,-514.74,0.00012992,2,"2024-09-21T08:30:46.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745059,1726907446755,-500.0,0.00012992,2,"2024-09-21T08:30:46.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745060,1726907446764,-500.0,0.00012992,2,"2024-09-21T08:30:46.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745061,1726907446773,-386.750001,0.00012992,2,"2024-09-21T08:30:46.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745062,1726907446783,-595.8,0.00012992,2,"2024-09-21T08:30:46.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745063,1726907446792,-500.0,0.00012992,2,"2024-09-21T08:30:46.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745064,1726907446801,-500.0,0.00012992,2,"2024-09-21T08:30:46.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745065,1726907446811,-500.0,0.00012992,2,"2024-09-21T08:30:46.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745066,1726907446956,-1254.0,0.00012993,2,"2024-09-21T08:30:46.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745067,1726907446966,-161.25,0.00012993,2,"2024-09-21T08:30:46.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745068,1726907446976,-500.0,0.00012993,2,"2024-09-21T08:30:46.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745069,1726907446986,-295.26,0.00012993,2,"2024-09-21T08:30:46.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745070,1726907446996,-500.0,0.00012993,2,"2024-09-21T08:30:46.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745071,1726907447005,-602.89,0.00012993,2,"2024-09-21T08:30:47.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745072,1726907447014,-508.59,0.00012993,2,"2024-09-21T08:30:47.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745073,1726907447025,-500.0,0.00012993,2,"2024-09-21T08:30:47.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745074,1726907447037,-924.78,0.00012993,2,"2024-09-21T08:30:47.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745075,1726907447046,-700.65,0.00012993,2,"2024-09-21T08:30:47.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745076,1726907447057,-500.0,0.00012993,2,"2024-09-21T08:30:47.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745077,1726907447067,-278.27,0.00012993,2,"2024-09-21T08:30:47.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745078,1726907447077,-338.34,0.00012993,2,"2024-09-21T08:30:47.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745079,1726907447087,-189.16,0.00012993,2,"2024-09-21T08:30:47.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745080,1726907447098,-500.0,0.00012993,2,"2024-09-21T08:30:47.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745081,1726907447107,-216.29,0.00012993,2,"2024-09-21T08:30:47.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745082,1726907447117,-186.32,0.00012993,2,"2024-09-21T08:30:47.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745083,1726907447127,-500.0,0.00012993,2,"2024-09-21T08:30:47.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745084,1726907447136,-500.0,0.00012993,2,"2024-09-21T08:30:47.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745085,1726907447145,-500.0,0.00012993,2,"2024-09-21T08:30:47.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745086,1726907447155,-500.0,0.00012993,2,"2024-09-21T08:30:47.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745087,1726907447165,-500.0,0.00012993,2,"2024-09-21T08:30:47.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745088,1726907447174,-500.0,0.00012993,2,"2024-09-21T08:30:47.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745089,1726907447183,-500.0,0.00012993,2,"2024-09-21T08:30:47.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745090,1726907447192,-500.0,0.00012993,2,"2024-09-21T08:30:47.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745091,1726907447202,-500.0,0.00012993,2,"2024-09-21T08:30:47.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745092,1726907447211,-500.0,0.00012993,2,"2024-09-21T08:30:47.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745093,1726907447220,-500.0,0.00012993,2,"2024-09-21T08:30:47.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745094,1726907447230,-500.0,0.00012993,2,"2024-09-21T08:30:47.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745095,1726907447239,-500.0,0.00012993,2,"2024-09-21T08:30:47.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745096,1726907447248,-500.0,0.00012993,2,"2024-09-21T08:30:47.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745097,1726907447257,-500.0,0.00012993,2,"2024-09-21T08:30:47.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745098,1726907447267,-500.0,0.00012993,2,"2024-09-21T08:30:47.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745099,1726907447276,-500.0,0.00012993,2,"2024-09-21T08:30:47.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745100,1726907447286,-500.0,0.00012993,2,"2024-09-21T08:30:47.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745101,1726907447295,-500.0,0.00012993,2,"2024-09-21T08:30:47.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745102,1726907447305,-500.0,0.00012993,2,"2024-09-21T08:30:47.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745103,1726907447314,-500.0,0.00012993,2,"2024-09-21T08:30:47.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745104,1726907447324,-500.0,0.00012993,2,"2024-09-21T08:30:47.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745105,1726907447333,-500.0,0.00012993,2,"2024-09-21T08:30:47.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745106,1726907447342,-500.0,0.00012993,2,"2024-09-21T08:30:47.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745107,1726907447352,-500.0,0.00012993,2,"2024-09-21T08:30:47.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745108,1726907447361,-500.0,0.00012993,2,"2024-09-21T08:30:47.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745109,1726907447371,-500.0,0.00012993,2,"2024-09-21T08:30:47.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745110,1726907447384,-500.0,0.00012993,2,"2024-09-21T08:30:47.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745111,1726907447393,-500.0,0.00012993,2,"2024-09-21T08:30:47.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745112,1726907447403,-500.0,0.00012993,2,"2024-09-21T08:30:47.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745113,1726907447413,-500.0,0.00012993,2,"2024-09-21T08:30:47.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745114,1726907447421,-500.0,0.00012993,2,"2024-09-21T08:30:47.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745115,1726907447431,-500.0,0.00012993,2,"2024-09-21T08:30:47.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745116,1726907447439,-500.0,0.00012993,2,"2024-09-21T08:30:47.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745117,1726907447448,-500.0,0.00012993,2,"2024-09-21T08:30:47.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745118,1726907447458,-500.0,0.00012993,2,"2024-09-21T08:30:47.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745119,1726907447467,-500.0,0.00012993,2,"2024-09-21T08:30:47.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745120,1726907447477,-613.4852082,0.00012993,2,"2024-09-21T08:30:47.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745121,1726907447485,-500.0,0.00012993,2,"2024-09-21T08:30:47.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745122,1726907447495,-500.0,0.00012993,2,"2024-09-21T08:30:47.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745123,1726907447504,-500.0,0.00012993,2,"2024-09-21T08:30:47.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745124,1726907447513,-500.0,0.00012993,2,"2024-09-21T08:30:47.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745125,1726907447522,-500.0,0.00012993,2,"2024-09-21T08:30:47.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745126,1726907447531,-500.0,0.00012993,2,"2024-09-21T08:30:47.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745127,1726907447540,-500.0,0.00012993,2,"2024-09-21T08:30:47.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745128,1726907447550,-500.0,0.00012993,2,"2024-09-21T08:30:47.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745129,1726907447559,-197.54429273,0.00012993,2,"2024-09-21T08:30:47.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745130,1726907447570,-500.0,0.00012993,2,"2024-09-21T08:30:47.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745131,1726907447580,-500.0,0.00012993,2,"2024-09-21T08:30:47.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745132,1726907447589,-500.0,0.00012993,2,"2024-09-21T08:30:47.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745133,1726907447599,-500.0,0.00012993,2,"2024-09-21T08:30:47.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745134,1726907447609,-500.0,0.00012993,2,"2024-09-21T08:30:47.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745135,1726907447619,-500.0,0.00012993,2,"2024-09-21T08:30:47.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745136,1726907447629,-500.0,0.00012993,2,"2024-09-21T08:30:47.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745137,1726907447646,-500.0,0.00012993,2,"2024-09-21T08:30:47.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745138,1726907447655,-500.0,0.00012993,2,"2024-09-21T08:30:47.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745139,1726907447664,-500.0,0.00012993,2,"2024-09-21T08:30:47.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745140,1726907447675,-500.0,0.00012993,2,"2024-09-21T08:30:47.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745141,1726907447684,-500.0,0.00012993,2,"2024-09-21T08:30:47.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745142,1726907447693,-500.0,0.00012993,2,"2024-09-21T08:30:47.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745143,1726907447702,-500.0,0.00012993,2,"2024-09-21T08:30:47.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745144,1726907447711,-500.0,0.00012993,2,"2024-09-21T08:30:47.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745145,1726907447721,-500.0,0.00012993,2,"2024-09-21T08:30:47.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745146,1726907447730,-500.0,0.00012993,2,"2024-09-21T08:30:47.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745147,1726907447739,-500.0,0.00012993,2,"2024-09-21T08:30:47.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745148,1726907447748,-500.0,0.00012993,2,"2024-09-21T08:30:47.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745149,1726907447757,-500.0,0.00012993,2,"2024-09-21T08:30:47.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745150,1726907447767,-500.0,0.00012993,2,"2024-09-21T08:30:47.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745151,1726907447777,-500.0,0.00012993,2,"2024-09-21T08:30:47.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745152,1726907447786,-500.0,0.00012993,2,"2024-09-21T08:30:47.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745153,1726907447798,-500.0,0.00012993,2,"2024-09-21T08:30:47.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745154,1726907447809,-500.0,0.00012993,2,"2024-09-21T08:30:47.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745155,1726907447821,-500.0,0.00012993,2,"2024-09-21T08:30:47.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745156,1726907447832,-500.0,0.00012993,2,"2024-09-21T08:30:47.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745157,1726907447842,-500.0,0.00012993,2,"2024-09-21T08:30:47.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745158,1726907447852,-500.0,0.00012993,2,"2024-09-21T08:30:47.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745159,1726907447861,-500.0,0.00012993,2,"2024-09-21T08:30:47.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745160,1726907447870,-500.0,0.00012993,2,"2024-09-21T08:30:47.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745161,1726907447880,-500.0,0.00012993,2,"2024-09-21T08:30:47.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745162,1726907447889,-500.0,0.00012993,2,"2024-09-21T08:30:47.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745163,1726907447898,-500.0,0.00012993,2,"2024-09-21T08:30:47.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745164,1726907447908,-500.0,0.00012993,2,"2024-09-21T08:30:47.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745165,1726907447916,-500.0,0.00012993,2,"2024-09-21T08:30:47.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745166,1726907447926,-500.0,0.00012993,2,"2024-09-21T08:30:47.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745167,1726907447935,-500.0,0.00012993,2,"2024-09-21T08:30:47.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745168,1726907447944,-500.0,0.00012993,2,"2024-09-21T08:30:47.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745169,1726907447953,-500.0,0.00012993,2,"2024-09-21T08:30:47.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745170,1726907447963,-500.0,0.00012993,2,"2024-09-21T08:30:47.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745171,1726907447972,-500.0,0.00012993,2,"2024-09-21T08:30:47.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745172,1726907447981,-500.0,0.00012993,2,"2024-09-21T08:30:47.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745173,1726907447990,-500.0,0.00012993,2,"2024-09-21T08:30:47.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745174,1726907448000,-500.0,0.00012993,2,"2024-09-21T08:30:48.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745175,1726907448010,-150.0,0.00012993,2,"2024-09-21T08:30:48.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745176,1726907448019,-500.0,0.00012993,2,"2024-09-21T08:30:48.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745177,1726907448029,-500.0,0.00012993,2,"2024-09-21T08:30:48.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745178,1726907448038,-500.0,0.00012993,2,"2024-09-21T08:30:48.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745179,1726907448047,-500.0,0.00012993,2,"2024-09-21T08:30:48.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745180,1726907448057,-500.0,0.00012993,2,"2024-09-21T08:30:48.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745181,1726907448066,-500.0,0.00012993,2,"2024-09-21T08:30:48.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745182,1726907448075,-500.0,0.00012993,2,"2024-09-21T08:30:48.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745183,1726907448085,-500.0,0.00012993,2,"2024-09-21T08:30:48.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745184,1726907448095,-500.0,0.00012993,2,"2024-09-21T08:30:48.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745185,1726907448104,-500.0,0.00012993,2,"2024-09-21T08:30:48.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745186,1726907448114,-500.0,0.00012993,2,"2024-09-21T08:30:48.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745187,1726907448123,-500.0,0.00012993,2,"2024-09-21T08:30:48.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745188,1726907448134,-500.0,0.00012993,2,"2024-09-21T08:30:48.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745189,1726907448143,-500.0,0.00012993,2,"2024-09-21T08:30:48.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745190,1726907448153,-500.0,0.00012993,2,"2024-09-21T08:30:48.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745191,1726907448162,-500.0,0.00012993,2,"2024-09-21T08:30:48.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745192,1726907448172,-500.0,0.00012993,2,"2024-09-21T08:30:48.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745193,1726907448182,-500.0,0.00012993,2,"2024-09-21T08:30:48.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745194,1726907448192,-500.0,0.00012993,2,"2024-09-21T08:30:48.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745195,1726907448202,-500.0,0.00012993,2,"2024-09-21T08:30:48.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745196,1726907448212,-500.0,0.00012993,2,"2024-09-21T08:30:48.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745197,1726907448221,-500.0,0.00012993,2,"2024-09-21T08:30:48.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745198,1726907448230,-500.0,0.00012993,2,"2024-09-21T08:30:48.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745199,1726907448240,-500.0,0.00012993,2,"2024-09-21T08:30:48.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745200,1726907448249,-500.0,0.00012993,2,"2024-09-21T08:30:48.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745201,1726907448258,-500.0,0.00012993,2,"2024-09-21T08:30:48.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745202,1726907448268,-500.0,0.00012993,2,"2024-09-21T08:30:48.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745203,1726907448277,-500.0,0.00012993,2,"2024-09-21T08:30:48.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745204,1726907448286,-500.0,0.00012993,2,"2024-09-21T08:30:48.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745205,1726907448295,-500.0,0.00012993,2,"2024-09-21T08:30:48.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745206,1726907448305,-500.0,0.00012993,2,"2024-09-21T08:30:48.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745207,1726907448314,-500.0,0.00012993,2,"2024-09-21T08:30:48.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745208,1726907448323,-196.39462684,0.00012993,2,"2024-09-21T08:30:48.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745209,1726907448333,-500.0,0.00012993,2,"2024-09-21T08:30:48.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745210,1726907448342,-500.0,0.00012993,2,"2024-09-21T08:30:48.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745211,1726907448351,-500.0,0.00012993,2,"2024-09-21T08:30:48.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745212,1726907448361,-500.0,0.00012993,2,"2024-09-21T08:30:48.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745213,1726907448370,-500.0,0.00012993,2,"2024-09-21T08:30:48.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745214,1726907448383,-500.0,0.00012993,2,"2024-09-21T08:30:48.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745215,1726907448392,-487.82575038,0.00012993,2,"2024-09-21T08:30:48.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745216,1726907448402,-500.0,0.00012993,2,"2024-09-21T08:30:48.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745217,1726907448411,-500.0,0.00012993,2,"2024-09-21T08:30:48.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745218,1726907448421,-500.0,0.00012993,2,"2024-09-21T08:30:48.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745219,1726907448430,-270.37448229,0.00012993,2,"2024-09-21T08:30:48.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745220,1726907448440,-500.0,0.00012993,2,"2024-09-21T08:30:48.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745221,1726907448450,-500.0,0.00012993,2,"2024-09-21T08:30:48.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745222,1726907448460,-500.0,0.00012993,2,"2024-09-21T08:30:48.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745223,1726907448470,-500.0,0.00012993,2,"2024-09-21T08:30:48.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745224,1726907448479,-500.0,0.00012993,2,"2024-09-21T08:30:48.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745225,1726907448489,-500.0,0.00012993,2,"2024-09-21T08:30:48.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745226,1726907448498,-500.0,0.00012993,2,"2024-09-21T08:30:48.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745227,1726907448508,-500.0,0.00012993,2,"2024-09-21T08:30:48.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745228,1726907448517,-500.0,0.00012993,2,"2024-09-21T08:30:48.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745229,1726907448526,-500.0,0.00012993,2,"2024-09-21T08:30:48.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745230,1726907448536,-500.0,0.00012993,2,"2024-09-21T08:30:48.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745231,1726907448546,-500.0,0.00012993,2,"2024-09-21T08:30:48.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745232,1726907448555,-500.0,0.00012993,2,"2024-09-21T08:30:48.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745233,1726907448564,-500.0,0.00012993,2,"2024-09-21T08:30:48.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745234,1726907448575,-500.0,0.00012993,2,"2024-09-21T08:30:48.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745235,1726907448584,-500.0,0.00012993,2,"2024-09-21T08:30:48.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745236,1726907448593,-500.0,0.00012993,2,"2024-09-21T08:30:48.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745237,1726907448603,-500.0,0.00012993,2,"2024-09-21T08:30:48.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745238,1726907448612,-500.0,0.00012993,2,"2024-09-21T08:30:48.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745239,1726907448621,-500.0,0.00012993,2,"2024-09-21T08:30:48.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745240,1726907448630,-500.0,0.00012993,2,"2024-09-21T08:30:48.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745241,1726907448640,-500.0,0.00012993,2,"2024-09-21T08:30:48.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745242,1726907448649,-500.0,0.00012993,2,"2024-09-21T08:30:48.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745243,1726907448658,-536.49308732,0.00012993,2,"2024-09-21T08:30:48.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745244,1726907448667,-500.0,0.00012993,2,"2024-09-21T08:30:48.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745245,1726907448676,-500.0,0.00012993,2,"2024-09-21T08:30:48.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745246,1726907448685,-500.0,0.00012993,2,"2024-09-21T08:30:48.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745247,1726907448695,-500.0,0.00012993,2,"2024-09-21T08:30:48.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745248,1726907448704,-500.0,0.00012993,2,"2024-09-21T08:30:48.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745249,1726907448714,-150.0,0.00012993,2,"2024-09-21T08:30:48.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745250,1726907448723,-500.0,0.00012993,2,"2024-09-21T08:30:48.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745251,1726907448733,-500.0,0.00012993,2,"2024-09-21T08:30:48.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745252,1726907448742,-407.60172853,0.00012993,2,"2024-09-21T08:30:48.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745253,1726907448752,-500.0,0.00012993,2,"2024-09-21T08:30:48.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745254,1726907448761,-500.0,0.00012993,2,"2024-09-21T08:30:48.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745255,1726907448770,-500.0,0.00012993,2,"2024-09-21T08:30:48.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745256,1726907448779,-500.0,0.00012993,2,"2024-09-21T08:30:48.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745257,1726907448789,-500.0,0.00012993,2,"2024-09-21T08:30:48.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745258,1726907448798,-500.0,0.00012993,2,"2024-09-21T08:30:48.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745259,1726907448807,-500.0,0.00012993,2,"2024-09-21T08:30:48.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745260,1726907448817,-500.0,0.00012993,2,"2024-09-21T08:30:48.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745261,1726907448826,-500.0,0.00012993,2,"2024-09-21T08:30:48.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745262,1726907448835,-500.0,0.00012993,2,"2024-09-21T08:30:48.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745263,1726907448844,-500.0,0.00012993,2,"2024-09-21T08:30:48.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745264,1726907448853,-500.0,0.00012993,2,"2024-09-21T08:30:48.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745265,1726907448862,-500.0,0.00012993,2,"2024-09-21T08:30:48.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745266,1726907448872,-500.0,0.00012993,2,"2024-09-21T08:30:48.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745267,1726907448881,-500.0,0.00012993,2,"2024-09-21T08:30:48.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745268,1726907448890,-500.0,0.00012993,2,"2024-09-21T08:30:48.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745269,1726907448900,-500.0,0.00012993,2,"2024-09-21T08:30:48.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745270,1726907448909,-500.0,0.00012993,2,"2024-09-21T08:30:48.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745271,1726907448919,-500.0,0.00012993,2,"2024-09-21T08:30:48.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745272,1726907448928,-500.0,0.00012993,2,"2024-09-21T08:30:48.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745273,1726907448937,-500.0,0.00012993,2,"2024-09-21T08:30:48.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745274,1726907448947,-500.0,0.00012993,2,"2024-09-21T08:30:48.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745275,1726907448956,-500.0,0.00012993,2,"2024-09-21T08:30:48.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745276,1726907448965,-500.0,0.00012993,2,"2024-09-21T08:30:48.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745277,1726907448974,-500.0,0.00012993,2,"2024-09-21T08:30:48.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745278,1726907448983,-500.0,0.00012993,2,"2024-09-21T08:30:48.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745279,1726907448993,-450.1562753,0.00012993,2,"2024-09-21T08:30:48.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745280,1726907449002,-500.0,0.00012993,2,"2024-09-21T08:30:49.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745281,1726907449011,-450.58193558,0.00012993,2,"2024-09-21T08:30:49.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745282,1726907449021,-500.0,0.00012993,2,"2024-09-21T08:30:49.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745283,1726907449030,-500.0,0.00012993,2,"2024-09-21T08:30:49.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745284,1726907449039,-500.0,0.00012993,2,"2024-09-21T08:30:49.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745285,1726907449048,-500.0,0.00012993,2,"2024-09-21T08:30:49.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745286,1726907449059,-500.0,0.00012993,2,"2024-09-21T08:30:49.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745287,1726907449068,-500.0,0.00012993,2,"2024-09-21T08:30:49.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745288,1726907449077,-256.99,0.00012994,2,"2024-09-21T08:30:49.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745289,1726907449086,-406.36,0.00012994,2,"2024-09-21T08:30:49.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745290,1726907449095,-761.09,0.00012994,2,"2024-09-21T08:30:49.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745291,1726907449104,-172.73,0.00012994,2,"2024-09-21T08:30:49.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745292,1726907449114,-895.72,0.00012994,2,"2024-09-21T08:30:49.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745293,1726907449123,-223.1,0.00012994,2,"2024-09-21T08:30:49.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745294,1726907449133,-228.38,0.00012994,2,"2024-09-21T08:30:49.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745295,1726907449142,-653.54,0.00012994,2,"2024-09-21T08:30:49.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745296,1726907449152,-158.72,0.00012994,2,"2024-09-21T08:30:49.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745297,1726907449161,-910.29,0.00012994,2,"2024-09-21T08:30:49.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745298,1726907449170,-342.63,0.00012994,2,"2024-09-21T08:30:49.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745299,1726907449180,-500.0,0.00012994,2,"2024-09-21T08:30:49.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745300,1726907449190,-481.47,0.00012994,2,"2024-09-21T08:30:49.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745301,1726907449199,-903.63,0.00012994,2,"2024-09-21T08:30:49.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745302,1726907449209,-500.0,0.00012994,2,"2024-09-21T08:30:49.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745303,1726907449218,-207.1,0.00012994,2,"2024-09-21T08:30:49.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745304,1726907449227,-500.0,0.00012994,2,"2024-09-21T08:30:49.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745305,1726907449237,-500.0,0.00012994,2,"2024-09-21T08:30:49.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745306,1726907449246,-461.38,0.00012994,2,"2024-09-21T08:30:49.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745307,1726907449256,-453.58,0.00012994,2,"2024-09-21T08:30:49.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745308,1726907449265,-500.0,0.00012994,2,"2024-09-21T08:30:49.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745309,1726907449275,-500.0,0.00012994,2,"2024-09-21T08:30:49.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745310,1726907449284,-500.0,0.00012994,2,"2024-09-21T08:30:49.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745311,1726907449294,-358.02,0.00012994,2,"2024-09-21T08:30:49.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745312,1726907449303,-396.77,0.00012994,2,"2024-09-21T08:30:49.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745313,1726907449314,-500.0,0.00012994,2,"2024-09-21T08:30:49.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745314,1726907449323,-774.14,0.00012994,2,"2024-09-21T08:30:49.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745315,1726907449333,-278.27,0.00012994,2,"2024-09-21T08:30:49.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745316,1726907449343,-161.25,0.00012994,2,"2024-09-21T08:30:49.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745317,1726907449352,-189.16,0.00012994,2,"2024-09-21T08:30:49.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745318,1726907449362,-500.0,0.00012994,2,"2024-09-21T08:30:49.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745319,1726907449370,-500.0,0.00012994,2,"2024-09-21T08:30:49.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745320,1726907449385,-386.35,0.00012994,2,"2024-09-21T08:30:49.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745321,1726907449394,-216.29,0.00012994,2,"2024-09-21T08:30:49.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745322,1726907449404,-602.89,0.00012994,2,"2024-09-21T08:30:49.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745323,1726907449413,-594.84,0.00012994,2,"2024-09-21T08:30:49.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745324,1726907449423,-186.32,0.00012994,2,"2024-09-21T08:30:49.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745325,1726907449432,-500.0,0.00012994,2,"2024-09-21T08:30:49.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745326,1726907449441,-500.0,0.00012994,2,"2024-09-21T08:30:49.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745327,1726907449450,-500.0,0.00012994,2,"2024-09-21T08:30:49.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745328,1726907449459,-500.0,0.00012994,2,"2024-09-21T08:30:49.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745329,1726907449469,-500.0,0.00012994,2,"2024-09-21T08:30:49.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745330,1726907449479,-500.0,0.00012994,2,"2024-09-21T08:30:49.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745331,1726907449488,-500.0,0.00012994,2,"2024-09-21T08:30:49.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745332,1726907449497,-500.0,0.00012994,2,"2024-09-21T08:30:49.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745333,1726907449506,-500.0,0.00012994,2,"2024-09-21T08:30:49.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745334,1726907449515,-500.0,0.00012994,2,"2024-09-21T08:30:49.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745335,1726907449524,-222.8,0.00012994,2,"2024-09-21T08:30:49.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745336,1726907449533,-500.0,0.00012994,2,"2024-09-21T08:30:49.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745337,1726907449543,-500.0,0.00012994,2,"2024-09-21T08:30:49.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745338,1726907449552,-500.0,0.00012994,2,"2024-09-21T08:30:49.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745339,1726907449561,-500.0,0.00012994,2,"2024-09-21T08:30:49.561",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745340,1726907449570,-500.0,0.00012994,2,"2024-09-21T08:30:49.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745341,1726907449579,-500.0,0.00012994,2,"2024-09-21T08:30:49.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745342,1726907449588,-500.0,0.00012994,2,"2024-09-21T08:30:49.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745343,1726907449598,-500.0,0.00012994,2,"2024-09-21T08:30:49.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745344,1726907449607,-500.0,0.00012994,2,"2024-09-21T08:30:49.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745345,1726907449616,-500.0,0.00012994,2,"2024-09-21T08:30:49.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745346,1726907449626,-569.46,0.00012994,2,"2024-09-21T08:30:49.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745347,1726907449636,-500.0,0.00012994,2,"2024-09-21T08:30:49.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745348,1726907449645,-500.0,0.00012994,2,"2024-09-21T08:30:49.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745349,1726907449655,-505.48,0.00012994,2,"2024-09-21T08:30:49.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745350,1726907449664,-500.0,0.00012994,2,"2024-09-21T08:30:49.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745351,1726907449673,-500.0,0.00012994,2,"2024-09-21T08:30:49.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745352,1726907449682,-636.22,0.00012994,2,"2024-09-21T08:30:49.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745353,1726907449692,-500.0,0.00012994,2,"2024-09-21T08:30:49.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745354,1726907449701,-500.0,0.00012994,2,"2024-09-21T08:30:49.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745355,1726907449710,-500.0,0.00012994,2,"2024-09-21T08:30:49.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745356,1726907449719,-500.0,0.00012994,2,"2024-09-21T08:30:49.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745357,1726907449728,-500.0,0.00012994,2,"2024-09-21T08:30:49.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745358,1726907449737,-500.0,0.00012994,2,"2024-09-21T08:30:49.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745359,1726907449747,-500.0,0.00012994,2,"2024-09-21T08:30:49.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745360,1726907449756,-500.0,0.00012994,2,"2024-09-21T08:30:49.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745361,1726907449766,-500.0,0.00012994,2,"2024-09-21T08:30:49.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745362,1726907449775,-500.0,0.00012994,2,"2024-09-21T08:30:49.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745363,1726907449784,-500.0,0.00012994,2,"2024-09-21T08:30:49.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745364,1726907449794,-500.0,0.00012994,2,"2024-09-21T08:30:49.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745365,1726907449804,-150.0,0.00012994,2,"2024-09-21T08:30:49.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745366,1726907449814,-500.0,0.00012995,2,"2024-09-21T08:30:49.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745367,1726907449823,-500.0,0.00012995,2,"2024-09-21T08:30:49.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745368,1726907449832,-500.0,0.00012995,2,"2024-09-21T08:30:49.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745369,1726907449842,-500.0,0.00012995,2,"2024-09-21T08:30:49.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745370,1726907449851,-630.15331362,0.00012995,2,"2024-09-21T08:30:49.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745371,1726907449860,-500.0,0.00012995,2,"2024-09-21T08:30:49.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745372,1726907449870,-500.0,0.00012995,2,"2024-09-21T08:30:49.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745373,1726907449879,-500.0,0.00012995,2,"2024-09-21T08:30:49.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745374,1726907449888,-500.0,0.00012995,2,"2024-09-21T08:30:49.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745375,1726907449897,-500.0,0.00012995,2,"2024-09-21T08:30:49.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745376,1726907449906,-500.0,0.00012995,2,"2024-09-21T08:30:49.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745377,1726907449915,-500.0,0.00012995,2,"2024-09-21T08:30:49.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745378,1726907449925,-500.0,0.00012995,2,"2024-09-21T08:30:49.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745379,1726907449936,-500.0,0.00012995,2,"2024-09-21T08:30:49.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745380,1726907449945,-500.0,0.00012995,2,"2024-09-21T08:30:49.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745381,1726907449955,-500.0,0.00012995,2,"2024-09-21T08:30:49.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745382,1726907449964,-500.0,0.00012995,2,"2024-09-21T08:30:49.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745383,1726907449973,-500.0,0.00012995,2,"2024-09-21T08:30:49.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745384,1726907449983,-500.0,0.00012995,2,"2024-09-21T08:30:49.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745385,1726907449993,-500.0,0.00012995,2,"2024-09-21T08:30:49.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745386,1726907450003,-409.81798149,0.00012995,2,"2024-09-21T08:30:50.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745387,1726907450013,-500.0,0.00012995,2,"2024-09-21T08:30:50.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745388,1726907450023,-500.0,0.00012995,2,"2024-09-21T08:30:50.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745389,1726907450033,-500.0,0.00012995,2,"2024-09-21T08:30:50.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745390,1726907450043,-500.0,0.00012995,2,"2024-09-21T08:30:50.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745391,1726907450053,-500.0,0.00012995,2,"2024-09-21T08:30:50.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745392,1726907450063,-500.0,0.00012995,2,"2024-09-21T08:30:50.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745393,1726907450073,-345.3590991,0.00012995,2,"2024-09-21T08:30:50.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745394,1726907450082,-500.0,0.00012995,2,"2024-09-21T08:30:50.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745395,1726907450091,-500.0,0.00012995,2,"2024-09-21T08:30:50.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745396,1726907450101,-500.0,0.00012995,2,"2024-09-21T08:30:50.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745397,1726907450110,-500.0,0.00012995,2,"2024-09-21T08:30:50.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745398,1726907450120,-500.0,0.00012995,2,"2024-09-21T08:30:50.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745399,1726907450130,-500.0,0.00012995,2,"2024-09-21T08:30:50.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745400,1726907450140,-559.91045792,0.00012995,2,"2024-09-21T08:30:50.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745401,1726907450150,-500.0,0.00012995,2,"2024-09-21T08:30:50.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745402,1726907450159,-500.0,0.00012995,2,"2024-09-21T08:30:50.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745403,1726907450169,-649.35,0.00012995,2,"2024-09-21T08:30:50.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745404,1726907450179,-500.0,0.00012995,2,"2024-09-21T08:30:50.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745405,1726907450189,-500.0,0.00012995,2,"2024-09-21T08:30:50.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745406,1726907450199,-500.0,0.00012995,2,"2024-09-21T08:30:50.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745407,1726907450209,-500.0,0.00012995,2,"2024-09-21T08:30:50.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745408,1726907450218,-500.0,0.00012995,2,"2024-09-21T08:30:50.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745409,1726907450228,-500.0,0.00012995,2,"2024-09-21T08:30:50.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745410,1726907450237,-500.0,0.00012995,2,"2024-09-21T08:30:50.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745411,1726907450247,-504.17,0.00012995,2,"2024-09-21T08:30:50.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745412,1726907450257,-924.78,0.00012995,2,"2024-09-21T08:30:50.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745413,1726907450267,-500.0,0.00012995,2,"2024-09-21T08:30:50.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745414,1726907450277,-500.68,0.00012995,2,"2024-09-21T08:30:50.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745415,1726907450286,-500.0,0.00012995,2,"2024-09-21T08:30:50.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745416,1726907450296,-500.0,0.00012995,2,"2024-09-21T08:30:50.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745417,1726907450306,-500.0,0.00012995,2,"2024-09-21T08:30:50.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745418,1726907450317,-500.0,0.00012995,2,"2024-09-21T08:30:50.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745419,1726907450327,-500.0,0.00012995,2,"2024-09-21T08:30:50.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745420,1726907450336,-295.39,0.00012995,2,"2024-09-21T08:30:50.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745421,1726907450346,-500.0,0.00012995,2,"2024-09-21T08:30:50.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745422,1726907450356,-500.0,0.00012995,2,"2024-09-21T08:30:50.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745423,1726907450365,-500.0,0.00012995,2,"2024-09-21T08:30:50.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745424,1726907450377,-500.0,0.00012995,2,"2024-09-21T08:30:50.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745425,1726907450389,-500.0,0.00012995,2,"2024-09-21T08:30:50.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745426,1726907450399,-500.0,0.00012995,2,"2024-09-21T08:30:50.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745427,1726907450411,-500.0,0.00012995,2,"2024-09-21T08:30:50.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745428,1726907450423,-500.0,0.00012995,2,"2024-09-21T08:30:50.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745429,1726907450433,-513.56,0.00012995,2,"2024-09-21T08:30:50.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745430,1726907450444,-500.0,0.00012995,2,"2024-09-21T08:30:50.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745431,1726907450456,-500.0,0.00012995,2,"2024-09-21T08:30:50.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745432,1726907450467,-500.0,0.00012995,2,"2024-09-21T08:30:50.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745433,1726907450479,-500.0,0.00012995,2,"2024-09-21T08:30:50.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745434,1726907450490,-500.0,0.00012995,2,"2024-09-21T08:30:50.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745435,1726907450500,-500.0,0.00012995,2,"2024-09-21T08:30:50.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745436,1726907450510,-591.17,0.00012995,2,"2024-09-21T08:30:50.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745437,1726907450520,-500.0,0.00012995,2,"2024-09-21T08:30:50.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745438,1726907450531,-500.0,0.00012995,2,"2024-09-21T08:30:50.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745439,1726907450542,-500.0,0.00012995,2,"2024-09-21T08:30:50.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745440,1726907450552,-500.0,0.00012995,2,"2024-09-21T08:30:50.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745441,1726907450562,-500.0,0.00012995,2,"2024-09-21T08:30:50.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745442,1726907450572,-500.0,0.00012995,2,"2024-09-21T08:30:50.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745443,1726907450582,-500.0,0.00012995,2,"2024-09-21T08:30:50.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745444,1726907450593,-500.0,0.00012995,2,"2024-09-21T08:30:50.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745445,1726907450602,-511.73,0.00012995,2,"2024-09-21T08:30:50.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745446,1726907450614,-500.0,0.00012995,2,"2024-09-21T08:30:50.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745447,1726907450624,-500.0,0.00012995,2,"2024-09-21T08:30:50.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745448,1726907450635,-500.0,0.00012995,2,"2024-09-21T08:30:50.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745449,1726907450645,-500.0,0.00012995,2,"2024-09-21T08:30:50.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745450,1726907450654,-500.0,0.00012995,2,"2024-09-21T08:30:50.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745451,1726907450663,-500.0,0.00012995,2,"2024-09-21T08:30:50.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745452,1726907450673,-500.0,0.00012995,2,"2024-09-21T08:30:50.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745453,1726907450684,-500.0,0.00012995,2,"2024-09-21T08:30:50.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745454,1726907450695,-593.75377617,0.00012995,2,"2024-09-21T08:30:50.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745455,1726907450706,-500.0,0.00012995,2,"2024-09-21T08:30:50.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745456,1726907450716,-500.0,0.00012995,2,"2024-09-21T08:30:50.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745457,1726907450726,-500.0,0.00012995,2,"2024-09-21T08:30:50.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745458,1726907450737,-500.0,0.00012995,2,"2024-09-21T08:30:50.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745459,1726907450747,-500.0,0.00012995,2,"2024-09-21T08:30:50.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745460,1726907450756,-500.0,0.00012995,2,"2024-09-21T08:30:50.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745461,1726907450767,-500.0,0.00012995,2,"2024-09-21T08:30:50.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745462,1726907450777,-500.0,0.00012995,2,"2024-09-21T08:30:50.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745463,1726907450787,-500.0,0.00012995,2,"2024-09-21T08:30:50.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745464,1726907450798,-500.0,0.00012995,2,"2024-09-21T08:30:50.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745465,1726907450809,-500.0,0.00012995,2,"2024-09-21T08:30:50.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745466,1726907450819,-500.0,0.00012995,2,"2024-09-21T08:30:50.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745467,1726907450829,-500.0,0.00012995,2,"2024-09-21T08:30:50.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745468,1726907450839,-500.0,0.00012995,2,"2024-09-21T08:30:50.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745469,1726907450849,-500.0,0.00012995,2,"2024-09-21T08:30:50.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745470,1726907450859,-175.06692312,0.00012995,2,"2024-09-21T08:30:50.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745471,1726907450869,-266.88,0.00012996,2,"2024-09-21T08:30:50.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745472,1726907450879,-500.0,0.00012996,2,"2024-09-21T08:30:50.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745473,1726907450889,-218.65,0.00012996,2,"2024-09-21T08:30:50.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745474,1726907450899,-500.0,0.00012996,2,"2024-09-21T08:30:50.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745475,1726907450909,-242.76,0.00012996,2,"2024-09-21T08:30:50.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745476,1726907450920,-774.14,0.00012996,2,"2024-09-21T08:30:50.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745477,1726907450931,-466.96,0.00012996,2,"2024-09-21T08:30:50.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745478,1726907450942,-562.44,0.00012996,2,"2024-09-21T08:30:50.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745479,1726907450952,-428.84,0.00012996,2,"2024-09-21T08:30:50.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745480,1726907450962,-500.0,0.00012996,2,"2024-09-21T08:30:50.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745481,1726907450973,-500.0,0.00012996,2,"2024-09-21T08:30:50.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745482,1726907450983,-500.0,0.00012996,2,"2024-09-21T08:30:50.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745483,1726907450993,-500.0,0.00012996,2,"2024-09-21T08:30:50.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745484,1726907451003,-500.0,0.00012996,2,"2024-09-21T08:30:51.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745485,1726907451013,-500.0,0.00012996,2,"2024-09-21T08:30:51.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745486,1726907451023,-500.0,0.00012996,2,"2024-09-21T08:30:51.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745487,1726907451033,-500.0,0.00012997,2,"2024-09-21T08:30:51.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745488,1726907451044,-500.0,0.00012997,2,"2024-09-21T08:30:51.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745489,1726907451054,-500.0,0.00012997,2,"2024-09-21T08:30:51.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745490,1726907451064,-500.0,0.00012997,2,"2024-09-21T08:30:51.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745491,1726907451074,-500.0,0.00012997,2,"2024-09-21T08:30:51.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745492,1726907451084,-500.0,0.00012997,2,"2024-09-21T08:30:51.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745493,1726907451094,-500.0,0.00012997,2,"2024-09-21T08:30:51.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745494,1726907451104,-500.0,0.00012997,2,"2024-09-21T08:30:51.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745495,1726907451114,-500.0,0.00012997,2,"2024-09-21T08:30:51.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745496,1726907451124,-275.75093816,0.00012997,2,"2024-09-21T08:30:51.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745497,1726907451134,-500.0,0.00012997,2,"2024-09-21T08:30:51.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745498,1726907451144,-500.0,0.00012997,2,"2024-09-21T08:30:51.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745499,1726907451153,-1337.93,0.00012997,2,"2024-09-21T08:30:51.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745500,1726907451164,-500.0,0.00012997,2,"2024-09-21T08:30:51.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745501,1726907451175,-500.0,0.00012997,2,"2024-09-21T08:30:51.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745502,1726907451184,-520.68,0.00012997,2,"2024-09-21T08:30:51.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745503,1726907451195,-500.0,0.00012997,2,"2024-09-21T08:30:51.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745504,1726907451205,-500.0,0.00012997,2,"2024-09-21T08:30:51.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745505,1726907451216,-500.0,0.00012997,2,"2024-09-21T08:30:51.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745506,1726907451226,-614.38,0.00012997,2,"2024-09-21T08:30:51.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745507,1726907451236,-500.0,0.00012997,2,"2024-09-21T08:30:51.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745508,1726907451245,-500.0,0.00012997,2,"2024-09-21T08:30:51.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745509,1726907451255,-500.0,0.00012997,2,"2024-09-21T08:30:51.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745510,1726907451266,-500.0,0.00012997,2,"2024-09-21T08:30:51.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745511,1726907451276,-500.0,0.00012997,2,"2024-09-21T08:30:51.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745512,1726907451286,-500.0,0.00012997,2,"2024-09-21T08:30:51.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745513,1726907451296,-500.0,0.00012997,2,"2024-09-21T08:30:51.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745514,1726907451307,-500.0,0.00012997,2,"2024-09-21T08:30:51.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745515,1726907451317,-628.11,0.00012997,2,"2024-09-21T08:30:51.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745516,1726907451327,-386.35,0.00012997,2,"2024-09-21T08:30:51.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745517,1726907451337,-500.0,0.00012997,2,"2024-09-21T08:30:51.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745518,1726907451347,-571.74,0.00012997,2,"2024-09-21T08:30:51.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745519,1726907451357,-500.0,0.00012997,2,"2024-09-21T08:30:51.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745520,1726907451366,-500.0,0.00012997,2,"2024-09-21T08:30:51.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745521,1726907451379,-500.0,0.00012997,2,"2024-09-21T08:30:51.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745522,1726907451392,-500.0,0.00012997,2,"2024-09-21T08:30:51.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745523,1726907451402,-194.44,0.00012997,2,"2024-09-21T08:30:51.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745524,1726907451412,-921.94,0.00012997,2,"2024-09-21T08:30:51.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745525,1726907451422,-500.0,0.00012997,2,"2024-09-21T08:30:51.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745526,1726907451432,-500.0,0.00012997,2,"2024-09-21T08:30:51.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745527,1726907451442,-500.0,0.00012997,2,"2024-09-21T08:30:51.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745528,1726907451452,-283.40168071,0.00012997,2,"2024-09-21T08:30:51.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745529,1726907451463,-273.5,0.00012997,2,"2024-09-21T08:30:51.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745530,1726907451472,-186.72,0.00012997,2,"2024-09-21T08:30:51.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745531,1726907451483,-298.93,0.00012997,2,"2024-09-21T08:30:51.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745532,1726907451493,-500.0,0.00012997,2,"2024-09-21T08:30:51.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745533,1726907451503,-233.16,0.00012997,2,"2024-09-21T08:30:51.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745534,1726907451514,-493.4,0.00012997,2,"2024-09-21T08:30:51.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745535,1726907451524,-161.25,0.00012997,2,"2024-09-21T08:30:51.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745536,1726907451534,-500.0,0.00012997,2,"2024-09-21T08:30:51.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745537,1726907451544,-500.0,0.00012997,2,"2024-09-21T08:30:51.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745538,1726907451555,-500.0,0.00012997,2,"2024-09-21T08:30:51.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745539,1726907451565,-500.0,0.00012997,2,"2024-09-21T08:30:51.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745540,1726907451575,-500.0,0.00012997,2,"2024-09-21T08:30:51.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745541,1726907451586,-500.0,0.00012997,2,"2024-09-21T08:30:51.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745542,1726907451596,-594.84,0.00012997,2,"2024-09-21T08:30:51.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745543,1726907451606,-500.0,0.00012997,2,"2024-09-21T08:30:51.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745544,1726907451616,-500.0,0.00012997,2,"2024-09-21T08:30:51.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745545,1726907451626,-500.0,0.00012997,2,"2024-09-21T08:30:51.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745546,1726907451636,-500.0,0.00012997,2,"2024-09-21T08:30:51.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745547,1726907451646,-500.0,0.00012997,2,"2024-09-21T08:30:51.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745548,1726907451656,-500.0,0.00012997,2,"2024-09-21T08:30:51.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745549,1726907451666,-500.0,0.00012997,2,"2024-09-21T08:30:51.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745550,1726907451676,-500.0,0.00012997,2,"2024-09-21T08:30:51.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745551,1726907451686,-569.46,0.00012997,2,"2024-09-21T08:30:51.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745552,1726907451696,-338.34,0.00012997,2,"2024-09-21T08:30:51.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745553,1726907451705,-505.48,0.00012997,2,"2024-09-21T08:30:51.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745554,1726907451715,-500.0,0.00012997,2,"2024-09-21T08:30:51.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745555,1726907451725,-500.0,0.00012997,2,"2024-09-21T08:30:51.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745556,1726907451735,-500.0,0.00012997,2,"2024-09-21T08:30:51.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745557,1726907451746,-500.0,0.00012997,2,"2024-09-21T08:30:51.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745558,1726907451756,-500.0,0.00012997,2,"2024-09-21T08:30:51.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745559,1726907451766,-500.0,0.00012997,2,"2024-09-21T08:30:51.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745560,1726907451776,-500.0,0.00012997,2,"2024-09-21T08:30:51.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745561,1726907451786,-189.16,0.00012997,2,"2024-09-21T08:30:51.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745562,1726907451796,-500.0,0.00012997,2,"2024-09-21T08:30:51.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745563,1726907451806,-500.0,0.00012997,2,"2024-09-21T08:30:51.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745564,1726907451816,-500.0,0.00012997,2,"2024-09-21T08:30:51.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745565,1726907451826,-576.18,0.00012997,2,"2024-09-21T08:30:51.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745566,1726907451836,-500.0,0.00012997,2,"2024-09-21T08:30:51.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745567,1726907451845,-500.0,0.00012997,2,"2024-09-21T08:30:51.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745568,1726907451856,-500.0,0.00012997,2,"2024-09-21T08:30:51.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745569,1726907451866,-386.35,0.00012997,2,"2024-09-21T08:30:51.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745570,1726907451876,-216.29,0.00012997,2,"2024-09-21T08:30:51.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745571,1726907451886,-500.0,0.00012997,2,"2024-09-21T08:30:51.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745572,1726907451896,-500.0,0.00012997,2,"2024-09-21T08:30:51.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745573,1726907451906,-186.32,0.00012997,2,"2024-09-21T08:30:51.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745574,1726907451916,-500.0,0.00012997,2,"2024-09-21T08:30:51.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745575,1726907451927,-500.0,0.00012997,2,"2024-09-21T08:30:51.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745576,1726907451938,-500.0,0.00012997,2,"2024-09-21T08:30:51.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745577,1726907451948,-602.89,0.00012997,2,"2024-09-21T08:30:51.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745578,1726907451960,-631.07,0.00012997,2,"2024-09-21T08:30:51.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745579,1726907451970,-194.44,0.00012997,2,"2024-09-21T08:30:51.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745580,1726907451980,-500.0,0.00012997,2,"2024-09-21T08:30:51.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745581,1726907451990,-500.0,0.00012997,2,"2024-09-21T08:30:51.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745582,1726907452000,-500.0,0.00012997,2,"2024-09-21T08:30:52.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745583,1726907452011,-500.0,0.00012997,2,"2024-09-21T08:30:52.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745584,1726907452021,-547.42,0.00012997,2,"2024-09-21T08:30:52.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745585,1726907452031,-500.0,0.00012997,2,"2024-09-21T08:30:52.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745586,1726907452042,-500.0,0.00012997,2,"2024-09-21T08:30:52.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745587,1726907452052,-500.0,0.00012997,2,"2024-09-21T08:30:52.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745588,1726907452062,-273.5,0.00012997,2,"2024-09-21T08:30:52.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745589,1726907452073,-500.0,0.00012997,2,"2024-09-21T08:30:52.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745590,1726907452083,-175.35,0.00012997,2,"2024-09-21T08:30:52.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745591,1726907452094,-500.0,0.00012997,2,"2024-09-21T08:30:52.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745592,1726907452104,-500.0,0.00012997,2,"2024-09-21T08:30:52.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745593,1726907452114,-500.0,0.00012997,2,"2024-09-21T08:30:52.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745594,1726907452124,-586.93358844,0.00012997,2,"2024-09-21T08:30:52.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745595,1726907452136,-500.0,0.00012997,2,"2024-09-21T08:30:52.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745596,1726907452146,-500.0,0.00012997,2,"2024-09-21T08:30:52.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745597,1726907452156,-500.0,0.00012997,2,"2024-09-21T08:30:52.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745598,1726907452166,-500.0,0.00012997,2,"2024-09-21T08:30:52.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745599,1726907452176,-500.0,0.00012997,2,"2024-09-21T08:30:52.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745600,1726907452186,-500.0,0.00012997,2,"2024-09-21T08:30:52.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745601,1726907452196,-500.0,0.00012997,2,"2024-09-21T08:30:52.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745602,1726907452206,-500.0,0.00012997,2,"2024-09-21T08:30:52.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745603,1726907452217,-150.0,0.00012997,2,"2024-09-21T08:30:52.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745604,1726907452562,-500.0,0.00012997,2,"2024-09-21T08:30:52.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745605,1726907452573,-500.0,0.00012997,2,"2024-09-21T08:30:52.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745606,1726907452582,-500.0,0.00012997,2,"2024-09-21T08:30:52.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745607,1726907452591,-500.0,0.00012997,2,"2024-09-21T08:30:52.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745608,1726907452601,-500.0,0.00012997,2,"2024-09-21T08:30:52.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745609,1726907452610,-500.0,0.00012997,2,"2024-09-21T08:30:52.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745610,1726907452620,-466.96,0.00012997,2,"2024-09-21T08:30:52.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745611,1726907452629,-500.0,0.00012997,2,"2024-09-21T08:30:52.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745612,1726907452640,-500.0,0.00012997,2,"2024-09-21T08:30:52.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745613,1726907452650,-500.0,0.00012997,2,"2024-09-21T08:30:52.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745614,1726907452660,-500.0,0.00012997,2,"2024-09-21T08:30:52.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745615,1726907452669,-500.0,0.00012997,2,"2024-09-21T08:30:52.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745616,1726907452678,-500.0,0.00012997,2,"2024-09-21T08:30:52.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745617,1726907452688,-500.0,0.00012997,2,"2024-09-21T08:30:52.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745618,1726907452697,-500.0,0.00012997,2,"2024-09-21T08:30:52.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745619,1726907452707,-500.0,0.00012997,2,"2024-09-21T08:30:52.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745620,1726907452716,-500.0,0.00012997,2,"2024-09-21T08:30:52.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745621,1726907452726,-500.0,0.00012997,2,"2024-09-21T08:30:52.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745622,1726907452735,-562.44,0.00012997,2,"2024-09-21T08:30:52.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745623,1726907452744,-500.0,0.00012997,2,"2024-09-21T08:30:52.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745624,1726907452754,-595.8,0.00012997,2,"2024-09-21T08:30:52.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745625,1726907452764,-500.0,0.00012997,2,"2024-09-21T08:30:52.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745626,1726907452774,-500.0,0.00012997,2,"2024-09-21T08:30:52.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745627,1726907452783,-199.83923033,0.00012997,2,"2024-09-21T08:30:52.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745628,1726907452792,-500.0,0.00012997,2,"2024-09-21T08:30:52.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745629,1726907452801,-500.0,0.00012997,2,"2024-09-21T08:30:52.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745630,1726907452811,-500.0,0.00012997,2,"2024-09-21T08:30:52.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745631,1726907452820,-500.0,0.00012997,2,"2024-09-21T08:30:52.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745632,1726907452829,-500.0,0.00012997,2,"2024-09-21T08:30:52.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745633,1726907452839,-500.0,0.00012997,2,"2024-09-21T08:30:52.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745634,1726907452848,-468.87023835,0.00012997,2,"2024-09-21T08:30:52.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745635,1726907452857,-500.0,0.00012997,2,"2024-09-21T08:30:52.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745636,1726907452867,-500.0,0.00012997,2,"2024-09-21T08:30:52.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745637,1726907452876,-187.64,0.00012997,2,"2024-09-21T08:30:52.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745638,1726907452885,-500.0,0.00012997,2,"2024-09-21T08:30:52.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745639,1726907452894,-500.0,0.00012997,2,"2024-09-21T08:30:52.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745640,1726907452904,-500.0,0.00012997,2,"2024-09-21T08:30:52.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745641,1726907452914,-500.0,0.00012997,2,"2024-09-21T08:30:52.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745642,1726907452923,-500.0,0.00012997,2,"2024-09-21T08:30:52.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745643,1726907452932,-500.0,0.00012997,2,"2024-09-21T08:30:52.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745644,1726907452942,-500.0,0.00012997,2,"2024-09-21T08:30:52.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745645,1726907452951,-500.0,0.00012997,2,"2024-09-21T08:30:52.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745646,1726907452960,-500.0,0.00012997,2,"2024-09-21T08:30:52.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745647,1726907452970,-500.0,0.00012997,2,"2024-09-21T08:30:52.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745648,1726907452979,-500.0,0.00012997,2,"2024-09-21T08:30:52.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745649,1726907452988,-255.66,0.00012997,2,"2024-09-21T08:30:52.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745650,1726907452997,-500.0,0.00012997,2,"2024-09-21T08:30:52.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745651,1726907453007,-500.0,0.00012997,2,"2024-09-21T08:30:53.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745652,1726907453016,-500.0,0.00012997,2,"2024-09-21T08:30:53.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745653,1726907453025,-500.0,0.00012997,2,"2024-09-21T08:30:53.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745654,1726907453034,-500.0,0.00012997,2,"2024-09-21T08:30:53.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745655,1726907453043,-500.0,0.00012997,2,"2024-09-21T08:30:53.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745656,1726907453053,-500.0,0.00012997,2,"2024-09-21T08:30:53.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745657,1726907453063,-500.0,0.00012997,2,"2024-09-21T08:30:53.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745658,1726907453072,-500.0,0.00012997,2,"2024-09-21T08:30:53.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745659,1726907453081,-500.0,0.00012997,2,"2024-09-21T08:30:53.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745660,1726907453091,-500.0,0.00012997,2,"2024-09-21T08:30:53.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745661,1726907453101,-500.0,0.00012997,2,"2024-09-21T08:30:53.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745662,1726907453111,-500.0,0.00012997,2,"2024-09-21T08:30:53.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745663,1726907453120,-500.0,0.00012997,2,"2024-09-21T08:30:53.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745664,1726907453130,-500.0,0.00012998,2,"2024-09-21T08:30:53.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745665,1726907453140,-500.0,0.00012998,2,"2024-09-21T08:30:53.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745666,1726907453149,-171.86,0.00012998,2,"2024-09-21T08:30:53.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745667,1726907453158,-807.79,0.00012998,2,"2024-09-21T08:30:53.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745668,1726907453168,-611.57,0.00012998,2,"2024-09-21T08:30:53.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745669,1726907453177,-500.0,0.00012998,2,"2024-09-21T08:30:53.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745670,1726907453187,-279.97,0.00012998,2,"2024-09-21T08:30:53.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745671,1726907453196,-181.24,0.00012998,2,"2024-09-21T08:30:53.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745672,1726907453205,-500.0,0.00012998,2,"2024-09-21T08:30:53.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745673,1726907453215,-182.98,0.00012998,2,"2024-09-21T08:30:53.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745674,1726907453225,-1337.93,0.00012998,2,"2024-09-21T08:30:53.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745675,1726907453235,-1337.93,0.00012998,2,"2024-09-21T08:30:53.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745676,1726907453245,-1337.93,0.00012998,2,"2024-09-21T08:30:53.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745677,1726907453256,-1337.93,0.00012998,2,"2024-09-21T08:30:53.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745678,1726907453266,-350.73725449,0.00012998,2,"2024-09-21T08:30:53.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745679,1726907453276,-150.8,0.00012998,2,"2024-09-21T08:30:53.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745680,1726907453286,-625.16,0.00012998,2,"2024-09-21T08:30:53.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745681,1726907453296,-287.0,0.00012998,2,"2024-09-21T08:30:53.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745682,1726907453305,-425.42,0.00012998,2,"2024-09-21T08:30:53.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745683,1726907453314,-280.12,0.00012998,2,"2024-09-21T08:30:53.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745684,1726907453324,-500.0,0.00012998,2,"2024-09-21T08:30:53.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745685,1726907453333,-500.0,0.00012998,2,"2024-09-21T08:30:53.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745686,1726907453343,-500.0,0.00012998,2,"2024-09-21T08:30:53.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745687,1726907453353,-373.31,0.00012998,2,"2024-09-21T08:30:53.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745688,1726907453363,-500.0,0.00012998,2,"2024-09-21T08:30:53.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745689,1726907453372,-500.0,0.00012998,2,"2024-09-21T08:30:53.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745690,1726907453382,-502.28,0.00012998,2,"2024-09-21T08:30:53.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745691,1726907453391,-500.0,0.00012998,2,"2024-09-21T08:30:53.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745692,1726907453401,-500.0,0.00012998,2,"2024-09-21T08:30:53.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745693,1726907453410,-500.0,0.00012998,2,"2024-09-21T08:30:53.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745694,1726907453420,-774.14,0.00012998,2,"2024-09-21T08:30:53.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745695,1726907453429,-774.14,0.00012998,2,"2024-09-21T08:30:53.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745696,1726907453438,-218.9,0.00012998,2,"2024-09-21T08:30:53.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745697,1726907453447,-284.32,0.00012998,2,"2024-09-21T08:30:53.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745698,1726907453456,-225.32,0.00012998,2,"2024-09-21T08:30:53.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745699,1726907453466,-574.28,0.00012998,2,"2024-09-21T08:30:53.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745700,1726907453475,-500.0,0.00012998,2,"2024-09-21T08:30:53.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745701,1726907453485,-171.31119029,0.00012998,2,"2024-09-21T08:30:53.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745702,1726907453494,-168.18,0.00012998,2,"2024-09-21T08:30:53.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745703,1726907453504,-575.12,0.00012998,2,"2024-09-21T08:30:53.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745704,1726907453512,-222.03,0.00012998,2,"2024-09-21T08:30:53.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745705,1726907453522,-294.65141706,0.00012998,2,"2024-09-21T08:30:53.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745706,1726907453531,-510.1,0.00012998,2,"2024-09-21T08:30:53.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745707,1726907453540,-213.37,0.00012998,2,"2024-09-21T08:30:53.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745708,1726907453550,-258.04,0.00012998,2,"2024-09-21T08:30:53.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745709,1726907453559,-196.61,0.00012998,2,"2024-09-21T08:30:53.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745710,1726907453568,-201.24,0.00012998,2,"2024-09-21T08:30:53.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745711,1726907453577,-177.15,0.00012998,2,"2024-09-21T08:30:53.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745712,1726907453586,-500.0,0.00012998,2,"2024-09-21T08:30:53.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745713,1726907453595,-500.0,0.00012998,2,"2024-09-21T08:30:53.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745714,1726907453605,-644.54,0.00012998,2,"2024-09-21T08:30:53.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745715,1726907453614,-500.0,0.00012998,2,"2024-09-21T08:30:53.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745716,1726907453623,-500.0,0.00012998,2,"2024-09-21T08:30:53.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745717,1726907453633,-500.0,0.00012998,2,"2024-09-21T08:30:53.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745718,1726907453643,-500.0,0.00012998,2,"2024-09-21T08:30:53.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745719,1726907453654,-500.0,0.00012998,2,"2024-09-21T08:30:53.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745720,1726907453663,-500.0,0.00012998,2,"2024-09-21T08:30:53.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745721,1726907453672,-500.0,0.00012998,2,"2024-09-21T08:30:53.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745722,1726907453682,-500.0,0.00012998,2,"2024-09-21T08:30:53.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745723,1726907453691,-500.0,0.00012998,2,"2024-09-21T08:30:53.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745724,1726907453701,-598.08,0.00012998,2,"2024-09-21T08:30:53.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745725,1726907453711,-500.0,0.00012998,2,"2024-09-21T08:30:53.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745726,1726907453721,-500.0,0.00012998,2,"2024-09-21T08:30:53.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745727,1726907453732,-545.66,0.00012998,2,"2024-09-21T08:30:53.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745728,1726907453743,-427.24102782,0.00012998,2,"2024-09-21T08:30:53.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745729,1726907453754,-500.0,0.00012998,2,"2024-09-21T08:30:53.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745730,1726907453765,-500.0,0.00012998,2,"2024-09-21T08:30:53.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745731,1726907453775,-500.0,0.00012998,2,"2024-09-21T08:30:53.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745732,1726907453784,-500.0,0.00012998,2,"2024-09-21T08:30:53.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745733,1726907453793,-500.0,0.00012998,2,"2024-09-21T08:30:53.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745734,1726907453802,-500.0,0.00012998,2,"2024-09-21T08:30:53.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745735,1726907453811,-500.0,0.00012998,2,"2024-09-21T08:30:53.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745736,1726907453821,-500.0,0.00012998,2,"2024-09-21T08:30:53.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745737,1726907453830,-573.67325985,0.00012998,2,"2024-09-21T08:30:53.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745738,1726907453839,-500.0,0.00012998,2,"2024-09-21T08:30:53.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745739,1726907453848,-500.0,0.00012998,2,"2024-09-21T08:30:53.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745740,1726907453857,-500.0,0.00012998,2,"2024-09-21T08:30:53.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745741,1726907453866,-500.0,0.00012998,2,"2024-09-21T08:30:53.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745742,1726907453876,-500.0,0.00012998,2,"2024-09-21T08:30:53.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745743,1726907453886,-500.0,0.00012998,2,"2024-09-21T08:30:53.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745744,1726907453895,-500.0,0.00012998,2,"2024-09-21T08:30:53.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745745,1726907453904,-500.0,0.00012998,2,"2024-09-21T08:30:53.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745746,1726907453914,-500.0,0.00012998,2,"2024-09-21T08:30:53.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745747,1726907453924,-500.0,0.00012998,2,"2024-09-21T08:30:53.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745748,1726907453934,-527.12,0.00012998,2,"2024-09-21T08:30:53.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745749,1726907453944,-518.66843562,0.00012998,2,"2024-09-21T08:30:53.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745750,1726907453954,-500.0,0.00012998,2,"2024-09-21T08:30:53.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745751,1726907453963,-500.0,0.00012998,2,"2024-09-21T08:30:53.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745752,1726907453973,-500.0,0.00012998,2,"2024-09-21T08:30:53.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745753,1726907453982,-500.0,0.00012998,2,"2024-09-21T08:30:53.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745754,1726907453992,-500.0,0.00012998,2,"2024-09-21T08:30:53.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745755,1726907454001,-500.0,0.00012998,2,"2024-09-21T08:30:54.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745756,1726907454011,-500.0,0.00012998,2,"2024-09-21T08:30:54.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745757,1726907454020,-500.0,0.00012998,2,"2024-09-21T08:30:54.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745758,1726907454029,-500.0,0.00012998,2,"2024-09-21T08:30:54.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745759,1726907454038,-500.0,0.00012998,2,"2024-09-21T08:30:54.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745760,1726907454048,-500.0,0.00012998,2,"2024-09-21T08:30:54.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745761,1726907454057,-500.0,0.00012998,2,"2024-09-21T08:30:54.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745762,1726907454066,-459.75183535,0.00012998,2,"2024-09-21T08:30:54.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745763,1726907454076,-500.0,0.00012998,2,"2024-09-21T08:30:54.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745764,1726907454085,-500.0,0.00012998,2,"2024-09-21T08:30:54.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745765,1726907454094,-500.0,0.00012998,2,"2024-09-21T08:30:54.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745766,1726907454103,-500.0,0.00012998,2,"2024-09-21T08:30:54.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745767,1726907454112,-500.0,0.00012998,2,"2024-09-21T08:30:54.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745768,1726907454121,-500.0,0.00012998,2,"2024-09-21T08:30:54.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745769,1726907454131,-500.0,0.00012998,2,"2024-09-21T08:30:54.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745770,1726907454140,-500.0,0.00012998,2,"2024-09-21T08:30:54.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745771,1726907454150,-500.0,0.00012998,2,"2024-09-21T08:30:54.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745772,1726907454159,-500.0,0.00012998,2,"2024-09-21T08:30:54.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745773,1726907454168,-500.0,0.00012998,2,"2024-09-21T08:30:54.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745774,1726907454178,-500.0,0.00012998,2,"2024-09-21T08:30:54.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745775,1726907454187,-500.0,0.00012998,2,"2024-09-21T08:30:54.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745776,1726907454196,-500.0,0.00012998,2,"2024-09-21T08:30:54.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745777,1726907454206,-500.0,0.00012998,2,"2024-09-21T08:30:54.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745778,1726907454215,-500.0,0.00012998,2,"2024-09-21T08:30:54.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745779,1726907454225,-500.0,0.00012998,2,"2024-09-21T08:30:54.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745780,1726907454235,-500.0,0.00012998,2,"2024-09-21T08:30:54.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745781,1726907454244,-500.0,0.00012998,2,"2024-09-21T08:30:54.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745782,1726907454253,-500.0,0.00012998,2,"2024-09-21T08:30:54.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745783,1726907454262,-500.0,0.00012998,2,"2024-09-21T08:30:54.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745784,1726907454272,-500.0,0.00012998,2,"2024-09-21T08:30:54.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745785,1726907454281,-500.0,0.00012998,2,"2024-09-21T08:30:54.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745786,1726907454291,-500.0,0.00012998,2,"2024-09-21T08:30:54.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745787,1726907454300,-500.0,0.00012998,2,"2024-09-21T08:30:54.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745788,1726907454309,-500.0,0.00012998,2,"2024-09-21T08:30:54.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745789,1726907454319,-500.0,0.00012998,2,"2024-09-21T08:30:54.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745790,1726907454328,-500.0,0.00012998,2,"2024-09-21T08:30:54.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745791,1726907454338,-500.0,0.00012998,2,"2024-09-21T08:30:54.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745792,1726907454347,-500.0,0.00012998,2,"2024-09-21T08:30:54.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745793,1726907454357,-500.0,0.00012998,2,"2024-09-21T08:30:54.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745794,1726907454366,-500.0,0.00012998,2,"2024-09-21T08:30:54.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745795,1726907454376,-500.0,0.00012998,2,"2024-09-21T08:30:54.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745796,1726907454388,-500.0,0.00012998,2,"2024-09-21T08:30:54.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745797,1726907454397,-500.0,0.00012998,2,"2024-09-21T08:30:54.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745798,1726907454406,-500.0,0.00012998,2,"2024-09-21T08:30:54.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745799,1726907454415,-500.0,0.00012998,2,"2024-09-21T08:30:54.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745800,1726907454426,-500.0,0.00012998,2,"2024-09-21T08:30:54.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745801,1726907454436,-500.0,0.00012998,2,"2024-09-21T08:30:54.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745802,1726907454445,-500.0,0.00012998,2,"2024-09-21T08:30:54.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745803,1726907454455,-500.0,0.00012998,2,"2024-09-21T08:30:54.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745804,1726907454465,-500.0,0.00012998,2,"2024-09-21T08:30:54.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745805,1726907454474,-500.0,0.00012998,2,"2024-09-21T08:30:54.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745806,1726907454483,-500.0,0.00012998,2,"2024-09-21T08:30:54.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745807,1726907454492,-500.0,0.00012998,2,"2024-09-21T08:30:54.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745808,1726907454501,-500.0,0.00012998,2,"2024-09-21T08:30:54.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745809,1726907454510,-500.0,0.00012998,2,"2024-09-21T08:30:54.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745810,1726907454520,-500.0,0.00012998,2,"2024-09-21T08:30:54.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745811,1726907454529,-525.50218506,0.00012998,2,"2024-09-21T08:30:54.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745812,1726907454538,-500.0,0.00012998,2,"2024-09-21T08:30:54.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745813,1726907454548,-500.0,0.00012998,2,"2024-09-21T08:30:54.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745814,1726907454557,-500.0,0.00012998,2,"2024-09-21T08:30:54.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745815,1726907454567,-500.0,0.00012998,2,"2024-09-21T08:30:54.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745816,1726907454576,-500.0,0.00012998,2,"2024-09-21T08:30:54.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745817,1726907454586,-500.0,0.00012998,2,"2024-09-21T08:30:54.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745818,1726907454595,-500.0,0.00012998,2,"2024-09-21T08:30:54.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745819,1726907454604,-500.0,0.00012998,2,"2024-09-21T08:30:54.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745820,1726907454614,-500.0,0.00012998,2,"2024-09-21T08:30:54.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745821,1726907454623,-500.0,0.00012998,2,"2024-09-21T08:30:54.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745822,1726907454632,-500.0,0.00012998,2,"2024-09-21T08:30:54.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745823,1726907454642,-500.0,0.00012998,2,"2024-09-21T08:30:54.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745824,1726907454652,-500.0,0.00012998,2,"2024-09-21T08:30:54.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745825,1726907454661,-500.0,0.00012998,2,"2024-09-21T08:30:54.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745826,1726907454671,-644.47810266,0.00012998,2,"2024-09-21T08:30:54.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745827,1726907454680,-500.0,0.00012998,2,"2024-09-21T08:30:54.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745828,1726907454689,-500.0,0.00012998,2,"2024-09-21T08:30:54.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745829,1726907454699,-3545.00938117,0.00012999,2,"2024-09-21T08:30:54.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745830,1726907454708,-1337.93,0.00012999,2,"2024-09-21T08:30:54.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745831,1726907454718,-1337.93,0.00012999,2,"2024-09-21T08:30:54.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745832,1726907454728,-1337.93,0.00012999,2,"2024-09-21T08:30:54.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745833,1726907454738,-1337.93,0.00012999,2,"2024-09-21T08:30:54.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745834,1726907454749,-1337.93,0.00012999,2,"2024-09-21T08:30:54.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745835,1726907454761,-1337.93,0.00012999,2,"2024-09-21T08:30:54.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745836,1726907454771,-1337.93,0.00012999,2,"2024-09-21T08:30:54.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745837,1726907454781,-1337.93,0.00012999,2,"2024-09-21T08:30:54.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745838,1726907454792,-1337.93,0.00012999,2,"2024-09-21T08:30:54.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745839,1726907454801,-500.0,0.00012999,2,"2024-09-21T08:30:54.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745840,1726907454811,-607.02,0.00012999,2,"2024-09-21T08:30:54.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745841,1726907454824,-500.0,0.00012999,2,"2024-09-21T08:30:54.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745842,1726907454835,-500.0,0.00012999,2,"2024-09-21T08:30:54.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745843,1726907454846,-590.47,0.00012999,2,"2024-09-21T08:30:54.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745844,1726907454856,-173.44,0.00012999,2,"2024-09-21T08:30:54.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745845,1726907454866,-500.0,0.00012999,2,"2024-09-21T08:30:54.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745846,1726907454878,-362.5,0.00012999,2,"2024-09-21T08:30:54.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745847,1726907454887,-217.81,0.00012999,2,"2024-09-21T08:30:54.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745848,1726907454901,-217.13,0.00012999,2,"2024-09-21T08:30:54.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745849,1726907454910,-174.18,0.00012999,2,"2024-09-21T08:30:54.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745850,1726907454919,-312.59,0.00012999,2,"2024-09-21T08:30:54.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745851,1726907454928,-225.28,0.00012999,2,"2024-09-21T08:30:54.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745852,1726907454942,-316.95,0.00012999,2,"2024-09-21T08:30:54.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745853,1726907454962,-500.0,0.00012999,2,"2024-09-21T08:30:54.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745854,1726907454976,-153.65,0.00012999,2,"2024-09-21T08:30:54.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745855,1726907454994,-349.09,0.00012999,2,"2024-09-21T08:30:54.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745856,1726907455011,-166.58,0.00012999,2,"2024-09-21T08:30:55.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745857,1726907455030,-228.77,0.00012999,2,"2024-09-21T08:30:55.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745858,1726907455048,-358.02,0.00012999,2,"2024-09-21T08:30:55.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745859,1726907455064,-396.77,0.00012999,2,"2024-09-21T08:30:55.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745860,1726907455080,-500.0,0.00012999,2,"2024-09-21T08:30:55.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745861,1726907455094,-500.0,0.00012999,2,"2024-09-21T08:30:55.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745862,1726907455110,-500.0,0.00012999,2,"2024-09-21T08:30:55.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745863,1726907455128,-500.0,0.00012999,2,"2024-09-21T08:30:55.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745864,1726907455149,-500.0,0.00012999,2,"2024-09-21T08:30:55.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745865,1726907455161,-500.0,0.00012999,2,"2024-09-21T08:30:55.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745866,1726907455177,-500.0,0.00012999,2,"2024-09-21T08:30:55.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745867,1726907455192,-500.0,0.00012999,2,"2024-09-21T08:30:55.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745868,1726907455207,-500.0,0.00012999,2,"2024-09-21T08:30:55.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745869,1726907455222,-500.0,0.00012999,2,"2024-09-21T08:30:55.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745870,1726907455236,-500.0,0.00012999,2,"2024-09-21T08:30:55.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745871,1726907455250,-500.0,0.00012999,2,"2024-09-21T08:30:55.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745872,1726907455265,-500.0,0.00012999,2,"2024-09-21T08:30:55.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745873,1726907455279,-500.0,0.00012999,2,"2024-09-21T08:30:55.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745874,1726907455294,-500.0,0.00012999,2,"2024-09-21T08:30:55.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745875,1726907455309,-500.0,0.00012999,2,"2024-09-21T08:30:55.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745876,1726907455323,-500.0,0.00012999,2,"2024-09-21T08:30:55.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745877,1726907455337,-346.88,0.00012999,2,"2024-09-21T08:30:55.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745878,1726907455350,-500.0,0.00012999,2,"2024-09-21T08:30:55.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745879,1726907455364,-435.62,0.00012999,2,"2024-09-21T08:30:55.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745880,1726907455380,-500.0,0.00012999,2,"2024-09-21T08:30:55.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745881,1726907455394,-278.44,0.00012999,2,"2024-09-21T08:30:55.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745882,1726907455408,-1951.27690542,0.00012999,2,"2024-09-21T08:30:55.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745883,1726907455422,-500.0,0.00012999,2,"2024-09-21T08:30:55.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745884,1726907455437,-500.0,0.00012999,2,"2024-09-21T08:30:55.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745885,1726907455450,-500.0,0.00012999,2,"2024-09-21T08:30:55.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745886,1726907455464,-500.0,0.00012999,2,"2024-09-21T08:30:55.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745887,1726907455487,-500.0,0.00012999,2,"2024-09-21T08:30:55.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745888,1726907455502,-500.0,0.00012999,2,"2024-09-21T08:30:55.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745889,1726907455515,-500.0,0.00012999,2,"2024-09-21T08:30:55.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745890,1726907455529,-183.37985955,0.00012999,2,"2024-09-21T08:30:55.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745891,1726907455543,-214.04,0.00012999,2,"2024-09-21T08:30:55.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745892,1726907455557,-500.0,0.00012999,2,"2024-09-21T08:30:55.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745893,1726907455571,-500.0,0.00012999,2,"2024-09-21T08:30:55.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745894,1726907455585,-500.0,0.00012999,2,"2024-09-21T08:30:55.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745895,1726907455600,-500.0,0.00012999,2,"2024-09-21T08:30:55.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745896,1726907455614,-500.0,0.00012999,2,"2024-09-21T08:30:55.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745897,1726907455629,-500.0,0.00012999,2,"2024-09-21T08:30:55.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745898,1726907455642,-500.0,0.00012999,2,"2024-09-21T08:30:55.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745899,1726907455657,-500.0,0.00012999,2,"2024-09-21T08:30:55.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745900,1726907455671,-322.5,0.00012999,2,"2024-09-21T08:30:55.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745901,1726907455684,-500.0,0.00012999,2,"2024-09-21T08:30:55.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745902,1726907455699,-500.0,0.00012999,2,"2024-09-21T08:30:55.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745903,1726907455713,-500.0,0.00012999,2,"2024-09-21T08:30:55.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745904,1726907455726,-500.0,0.00012999,2,"2024-09-21T08:30:55.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745905,1726907455740,-262.14,0.00012999,2,"2024-09-21T08:30:55.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745906,1726907455754,-500.0,0.00012999,2,"2024-09-21T08:30:55.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745907,1726907455768,-533.89934001,0.00012999,2,"2024-09-21T08:30:55.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745908,1726907455783,-500.0,0.00012999,2,"2024-09-21T08:30:55.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745909,1726907455797,-500.0,0.00012999,2,"2024-09-21T08:30:55.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745910,1726907455811,-500.0,0.00012999,2,"2024-09-21T08:30:55.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745911,1726907455825,-500.0,0.00012999,2,"2024-09-21T08:30:55.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745912,1726907455839,-552.92,0.00012999,2,"2024-09-21T08:30:55.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745913,1726907455853,-500.0,0.00012999,2,"2024-09-21T08:30:55.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745914,1726907455867,-500.0,0.00012999,2,"2024-09-21T08:30:55.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745915,1726907455881,-500.0,0.00012999,2,"2024-09-21T08:30:55.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745916,1726907455895,-504.17,0.00012999,2,"2024-09-21T08:30:55.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745917,1726907455910,-500.0,0.00012999,2,"2024-09-21T08:30:55.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745918,1726907455924,-500.0,0.00012999,2,"2024-09-21T08:30:55.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745919,1726907455937,-500.0,0.00012999,2,"2024-09-21T08:30:55.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745920,1726907455951,-543.5,0.00012999,2,"2024-09-21T08:30:55.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745921,1726907455964,-500.0,0.00012999,2,"2024-09-21T08:30:55.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745922,1726907455978,-500.0,0.00012999,2,"2024-09-21T08:30:55.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745923,1726907455991,-500.0,0.00012999,2,"2024-09-21T08:30:55.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745924,1726907456005,-500.0,0.00012999,2,"2024-09-21T08:30:56.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745925,1726907456019,-500.0,0.00012999,2,"2024-09-21T08:30:56.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745926,1726907456032,-500.0,0.00012999,2,"2024-09-21T08:30:56.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745927,1726907456045,-500.0,0.00012999,2,"2024-09-21T08:30:56.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745928,1726907456059,-500.0,0.00012999,2,"2024-09-21T08:30:56.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745929,1726907456073,-500.0,0.00012999,2,"2024-09-21T08:30:56.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745930,1726907456086,-500.0,0.00012999,2,"2024-09-21T08:30:56.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745931,1726907456100,-500.0,0.00012999,2,"2024-09-21T08:30:56.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745932,1726907456113,-500.0,0.00012999,2,"2024-09-21T08:30:56.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745933,1726907456126,-500.0,0.00012999,2,"2024-09-21T08:30:56.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745934,1726907456141,-500.0,0.00012999,2,"2024-09-21T08:30:56.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745935,1726907456155,-500.0,0.00012999,2,"2024-09-21T08:30:56.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745936,1726907456169,-500.0,0.00012999,2,"2024-09-21T08:30:56.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745937,1726907456183,-500.0,0.00012999,2,"2024-09-21T08:30:56.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745938,1726907456196,-500.0,0.00012999,2,"2024-09-21T08:30:56.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745939,1726907456210,-500.0,0.00012999,2,"2024-09-21T08:30:56.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745940,1726907456225,-500.0,0.00012999,2,"2024-09-21T08:30:56.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745941,1726907456239,-500.0,0.00012999,2,"2024-09-21T08:30:56.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745942,1726907456254,-500.0,0.00012999,2,"2024-09-21T08:30:56.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745943,1726907456268,-500.0,0.00012999,2,"2024-09-21T08:30:56.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745944,1726907456283,-500.0,0.00012999,2,"2024-09-21T08:30:56.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745945,1726907456296,-500.0,0.00012999,2,"2024-09-21T08:30:56.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745946,1726907456311,-500.0,0.00012999,2,"2024-09-21T08:30:56.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745947,1726907456324,-500.0,0.00012999,2,"2024-09-21T08:30:56.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745948,1726907456338,-500.0,0.00012999,2,"2024-09-21T08:30:56.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745949,1726907456352,-500.0,0.00012999,2,"2024-09-21T08:30:56.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745950,1726907456366,-500.0,0.00012999,2,"2024-09-21T08:30:56.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745951,1726907456380,-500.0,0.00012999,2,"2024-09-21T08:30:56.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745952,1726907456395,-500.0,0.00012999,2,"2024-09-21T08:30:56.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745953,1726907456409,-500.0,0.00012999,2,"2024-09-21T08:30:56.409",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745954,1726907456423,-500.0,0.00012999,2,"2024-09-21T08:30:56.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745955,1726907456437,-500.0,0.00012999,2,"2024-09-21T08:30:56.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745956,1726907456451,-500.0,0.00012999,2,"2024-09-21T08:30:56.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745957,1726907456463,-500.0,0.00012999,2,"2024-09-21T08:30:56.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745958,1726907456479,-500.0,0.00012999,2,"2024-09-21T08:30:56.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745959,1726907456492,-500.0,0.00012999,2,"2024-09-21T08:30:56.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745960,1726907456506,-500.0,0.00012999,2,"2024-09-21T08:30:56.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745961,1726907456519,-500.0,0.00012999,2,"2024-09-21T08:30:56.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745962,1726907456532,-500.0,0.00012999,2,"2024-09-21T08:30:56.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745963,1726907456546,-500.0,0.00012999,2,"2024-09-21T08:30:56.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745964,1726907456559,-500.0,0.00012999,2,"2024-09-21T08:30:56.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745965,1726907456574,-500.0,0.00012999,2,"2024-09-21T08:30:56.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745966,1726907456588,-500.0,0.00012999,2,"2024-09-21T08:30:56.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745967,1726907456602,-500.0,0.00012999,2,"2024-09-21T08:30:56.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745968,1726907456615,-500.0,0.00012999,2,"2024-09-21T08:30:56.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745969,1726907456628,-500.0,0.00012999,2,"2024-09-21T08:30:56.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745970,1726907456641,-500.0,0.00012999,2,"2024-09-21T08:30:56.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745971,1726907456656,-378.32,0.00012999,2,"2024-09-21T08:30:56.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745972,1726907456670,-500.0,0.00012999,2,"2024-09-21T08:30:56.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745973,1726907456685,-500.0,0.00012999,2,"2024-09-21T08:30:56.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745974,1726907456698,-500.0,0.00012999,2,"2024-09-21T08:30:56.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745975,1726907456713,-500.0,0.00012999,2,"2024-09-21T08:30:56.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745976,1726907456727,-500.0,0.00012999,2,"2024-09-21T08:30:56.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745977,1726907456741,-500.0,0.00012999,2,"2024-09-21T08:30:56.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745978,1726907456754,-500.0,0.00012999,2,"2024-09-21T08:30:56.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745979,1726907456767,-500.0,0.00012999,2,"2024-09-21T08:30:56.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745980,1726907456781,-500.0,0.00012999,2,"2024-09-21T08:30:56.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745981,1726907456795,-500.0,0.00012999,2,"2024-09-21T08:30:56.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745982,1726907456809,-500.0,0.00012999,2,"2024-09-21T08:30:56.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745983,1726907456824,-432.58,0.00012999,2,"2024-09-21T08:30:56.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745984,1726907456838,-372.64,0.00012999,2,"2024-09-21T08:30:56.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745985,1726907456851,-500.0,0.00012999,2,"2024-09-21T08:30:56.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745986,1726907456864,-500.0,0.00012999,2,"2024-09-21T08:30:56.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745987,1726907456877,-500.0,0.00012999,2,"2024-09-21T08:30:56.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745988,1726907456892,-168.74,0.00012999,2,"2024-09-21T08:30:56.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745989,1726907456906,-500.0,0.00012999,2,"2024-09-21T08:30:56.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745990,1726907456920,-500.0,0.00012999,2,"2024-09-21T08:30:56.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745991,1726907456933,-280.12,0.00012999,2,"2024-09-21T08:30:56.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745992,1726907456948,-500.0,0.00012999,2,"2024-09-21T08:30:56.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745993,1726907456962,-500.0,0.00012999,2,"2024-09-21T08:30:56.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745994,1726907456976,-500.0,0.00012999,2,"2024-09-21T08:30:56.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745995,1726907456989,-500.0,0.00012999,2,"2024-09-21T08:30:56.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745996,1726907457003,-500.0,0.00012999,2,"2024-09-21T08:30:57.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745997,1726907457016,-500.0,0.00012999,2,"2024-09-21T08:30:57.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745998,1726907457030,-500.0,0.00012999,2,"2024-09-21T08:30:57.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338745999,1726907457044,-500.0,0.00012999,2,"2024-09-21T08:30:57.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746000,1726907457058,-500.0,0.00012999,2,"2024-09-21T08:30:57.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746001,1726907457072,-500.0,0.00012999,2,"2024-09-21T08:30:57.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746002,1726907457086,-500.0,0.00012999,2,"2024-09-21T08:30:57.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746003,1726907457099,-500.0,0.00012999,2,"2024-09-21T08:30:57.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746004,1726907457113,-500.0,0.00012999,2,"2024-09-21T08:30:57.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746005,1726907457127,-500.0,0.00012999,2,"2024-09-21T08:30:57.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746006,1726907457139,-500.0,0.00012999,2,"2024-09-21T08:30:57.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746007,1726907457153,-500.0,0.00012999,2,"2024-09-21T08:30:57.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746008,1726907457166,-500.0,0.00012999,2,"2024-09-21T08:30:57.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746009,1726907457179,-500.0,0.00012999,2,"2024-09-21T08:30:57.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746010,1726907457194,-272.24496728,0.00012999,2,"2024-09-21T08:30:57.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746011,1726907457207,-500.0,0.00012999,2,"2024-09-21T08:30:57.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746012,1726907457220,-500.0,0.00012999,2,"2024-09-21T08:30:57.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746013,1726907457234,-500.0,0.00012999,2,"2024-09-21T08:30:57.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746014,1726907457245,-500.0,0.00012999,2,"2024-09-21T08:30:57.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746015,1726907457258,-500.0,0.00012999,2,"2024-09-21T08:30:57.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746016,1726907457271,-500.0,0.00012999,2,"2024-09-21T08:30:57.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746017,1726907457285,-500.0,0.00012999,2,"2024-09-21T08:30:57.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746018,1726907457298,-500.0,0.00012999,2,"2024-09-21T08:30:57.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746019,1726907457311,-500.0,0.00012999,2,"2024-09-21T08:30:57.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746020,1726907457325,-500.0,0.00012999,2,"2024-09-21T08:30:57.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746021,1726907457338,-500.0,0.00012999,2,"2024-09-21T08:30:57.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746022,1726907457351,-500.0,0.00012999,2,"2024-09-21T08:30:57.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746023,1726907457364,-500.0,0.00012999,2,"2024-09-21T08:30:57.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746024,1726907457378,-500.0,0.00012999,2,"2024-09-21T08:30:57.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746025,1726907457395,-500.0,0.00012999,2,"2024-09-21T08:30:57.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746026,1726907457408,-500.0,0.00012999,2,"2024-09-21T08:30:57.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746027,1726907457421,-500.0,0.00012999,2,"2024-09-21T08:30:57.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746028,1726907457434,-218.84145331,0.00012999,2,"2024-09-21T08:30:57.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746029,1726907457447,-500.0,0.00012999,2,"2024-09-21T08:30:57.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746030,1726907457460,-500.0,0.00012999,2,"2024-09-21T08:30:57.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746031,1726907457473,-500.0,0.00012999,2,"2024-09-21T08:30:57.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746032,1726907457486,-500.0,0.00012999,2,"2024-09-21T08:30:57.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746033,1726907457498,-500.0,0.00012999,2,"2024-09-21T08:30:57.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746034,1726907457511,-500.0,0.00012999,2,"2024-09-21T08:30:57.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746035,1726907457525,-500.0,0.00012999,2,"2024-09-21T08:30:57.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746036,1726907457538,-500.0,0.00012999,2,"2024-09-21T08:30:57.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746037,1726907457551,-214.04,0.00012999,2,"2024-09-21T08:30:57.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746038,1726907457564,-500.0,0.00012999,2,"2024-09-21T08:30:57.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746039,1726907457575,-500.0,0.00012999,2,"2024-09-21T08:30:57.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746040,1726907457588,-500.0,0.00012999,2,"2024-09-21T08:30:57.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746041,1726907457600,-500.0,0.00012999,2,"2024-09-21T08:30:57.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746042,1726907457612,-500.0,0.00012999,2,"2024-09-21T08:30:57.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746043,1726907457624,-500.0,0.00012999,2,"2024-09-21T08:30:57.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746044,1726907457636,-500.0,0.00012999,2,"2024-09-21T08:30:57.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746045,1726907457648,-500.0,0.00012999,2,"2024-09-21T08:30:57.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746046,1726907457660,-500.0,0.00012999,2,"2024-09-21T08:30:57.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746047,1726907457672,-500.0,0.00012999,2,"2024-09-21T08:30:57.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746048,1726907457684,-500.0,0.00012999,2,"2024-09-21T08:30:57.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746049,1726907457696,-500.0,0.00012999,2,"2024-09-21T08:30:57.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746050,1726907457708,-500.0,0.00012999,2,"2024-09-21T08:30:57.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746051,1726907457720,-500.0,0.00012999,2,"2024-09-21T08:30:57.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746052,1726907457732,-322.5,0.00012999,2,"2024-09-21T08:30:57.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746053,1726907457743,-500.0,0.00012999,2,"2024-09-21T08:30:57.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746054,1726907457756,-500.0,0.00012999,2,"2024-09-21T08:30:57.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746055,1726907457767,-500.0,0.00012999,2,"2024-09-21T08:30:57.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746056,1726907457780,-500.0,0.00012999,2,"2024-09-21T08:30:57.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746057,1726907457792,-500.0,0.00012999,2,"2024-09-21T08:30:57.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746058,1726907457804,-500.0,0.00012999,2,"2024-09-21T08:30:57.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746059,1726907457816,-500.0,0.00012999,2,"2024-09-21T08:30:57.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746060,1726907457828,-500.0,0.00012999,2,"2024-09-21T08:30:57.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746061,1726907457840,-500.0,0.00012999,2,"2024-09-21T08:30:57.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746062,1726907457853,-500.0,0.00012999,2,"2024-09-21T08:30:57.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746063,1726907457865,-500.0,0.00012999,2,"2024-09-21T08:30:57.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746064,1726907457878,-500.0,0.00012999,2,"2024-09-21T08:30:57.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746065,1726907457890,-500.0,0.00012999,2,"2024-09-21T08:30:57.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746066,1726907457902,-500.0,0.00012999,2,"2024-09-21T08:30:57.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746067,1726907457915,-500.0,0.00012999,2,"2024-09-21T08:30:57.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746068,1726907457927,-500.0,0.00012999,2,"2024-09-21T08:30:57.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746069,1726907457939,-500.0,0.00012999,2,"2024-09-21T08:30:57.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746070,1726907457951,-500.0,0.00012999,2,"2024-09-21T08:30:57.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746071,1726907457963,-500.0,0.00012999,2,"2024-09-21T08:30:57.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746072,1726907457976,-500.0,0.00012999,2,"2024-09-21T08:30:57.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746073,1726907457988,-500.0,0.00012999,2,"2024-09-21T08:30:57.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746074,1726907458000,-500.0,0.00012999,2,"2024-09-21T08:30:58.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746075,1726907458012,-500.0,0.00012999,2,"2024-09-21T08:30:58.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746076,1726907458024,-936.89,0.00012999,2,"2024-09-21T08:30:58.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746077,1726907458037,-500.0,0.00012999,2,"2024-09-21T08:30:58.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746078,1726907458049,-500.0,0.00012999,2,"2024-09-21T08:30:58.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746079,1726907458061,-500.0,0.00012999,2,"2024-09-21T08:30:58.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746080,1726907458073,-500.0,0.00012999,2,"2024-09-21T08:30:58.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746081,1726907458086,-500.0,0.00012999,2,"2024-09-21T08:30:58.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746082,1726907458099,-500.0,0.00012999,2,"2024-09-21T08:30:58.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746083,1726907458112,-500.0,0.00012999,2,"2024-09-21T08:30:58.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746084,1726907458127,-500.0,0.00012999,2,"2024-09-21T08:30:58.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746085,1726907458140,-500.0,0.00012999,2,"2024-09-21T08:30:58.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746086,1726907458152,-500.0,0.00012999,2,"2024-09-21T08:30:58.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746087,1726907458165,-500.0,0.00012999,2,"2024-09-21T08:30:58.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746088,1726907458177,-500.0,0.00012999,2,"2024-09-21T08:30:58.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746089,1726907458190,-500.0,0.00012999,2,"2024-09-21T08:30:58.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746090,1726907458202,-500.0,0.00012999,2,"2024-09-21T08:30:58.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746091,1726907458215,-500.0,0.00012999,2,"2024-09-21T08:30:58.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746092,1726907458227,-500.0,0.00012999,2,"2024-09-21T08:30:58.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746093,1726907458240,-500.0,0.00012999,2,"2024-09-21T08:30:58.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746094,1726907458251,-210.02454401,0.00012999,2,"2024-09-21T08:30:58.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746095,1726907458264,-500.0,0.00012999,2,"2024-09-21T08:30:58.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746096,1726907458276,-500.0,0.00012999,2,"2024-09-21T08:30:58.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746097,1726907458288,-500.0,0.00012999,2,"2024-09-21T08:30:58.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746098,1726907458301,-500.0,0.00012999,2,"2024-09-21T08:30:58.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746099,1726907458315,-500.0,0.00012999,2,"2024-09-21T08:30:58.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746100,1726907458990,-500.0,0.00012999,2,"2024-09-21T08:30:58.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746101,1726907459007,-500.0,0.00012999,2,"2024-09-21T08:30:59.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746102,1726907459038,-500.0,0.00012999,2,"2024-09-21T08:30:59.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746103,1726907459050,-500.0,0.00012999,2,"2024-09-21T08:30:59.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746104,1726907459059,-500.0,0.00012999,2,"2024-09-21T08:30:59.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746105,1726907459070,-500.0,0.00012999,2,"2024-09-21T08:30:59.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746106,1726907459081,-500.0,0.00012999,2,"2024-09-21T08:30:59.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746107,1726907459092,-500.0,0.00012999,2,"2024-09-21T08:30:59.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746108,1726907459101,-500.0,0.00012999,2,"2024-09-21T08:30:59.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746109,1726907459111,-432.16,0.00012999,2,"2024-09-21T08:30:59.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746110,1726907459121,-500.0,0.00012999,2,"2024-09-21T08:30:59.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746111,1726907459131,-500.0,0.00012999,2,"2024-09-21T08:30:59.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746112,1726907459142,-500.0,0.00012999,2,"2024-09-21T08:30:59.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746113,1726907459151,-500.0,0.00012999,2,"2024-09-21T08:30:59.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746114,1726907459160,-500.0,0.00012999,2,"2024-09-21T08:30:59.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746115,1726907459169,-500.0,0.00012999,2,"2024-09-21T08:30:59.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746116,1726907459179,-500.0,0.00012999,2,"2024-09-21T08:30:59.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746117,1726907459190,-500.0,0.00012999,2,"2024-09-21T08:30:59.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746118,1726907459200,-500.0,0.00012999,2,"2024-09-21T08:30:59.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746119,1726907459210,-500.0,0.00012999,2,"2024-09-21T08:30:59.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746120,1726907459219,-500.0,0.00012999,2,"2024-09-21T08:30:59.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746121,1726907459228,-500.0,0.00012999,2,"2024-09-21T08:30:59.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746122,1726907459240,-500.0,0.00012999,2,"2024-09-21T08:30:59.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746123,1726907459250,-500.0,0.00012999,2,"2024-09-21T08:30:59.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746124,1726907459260,-500.0,0.00012999,2,"2024-09-21T08:30:59.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746125,1726907459269,-500.0,0.00012999,2,"2024-09-21T08:30:59.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746126,1726907459280,-500.0,0.00012999,2,"2024-09-21T08:30:59.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746127,1726907459289,-500.0,0.00012999,2,"2024-09-21T08:30:59.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746128,1726907459300,-500.0,0.00012999,2,"2024-09-21T08:30:59.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746129,1726907459311,-500.0,0.00012999,2,"2024-09-21T08:30:59.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746130,1726907459321,-326.93,0.00012999,2,"2024-09-21T08:30:59.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746131,1726907459333,-500.0,0.00012999,2,"2024-09-21T08:30:59.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746132,1726907459342,-500.0,0.00012999,2,"2024-09-21T08:30:59.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746133,1726907459352,-500.0,0.00012999,2,"2024-09-21T08:30:59.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746134,1726907459362,-500.0,0.00012999,2,"2024-09-21T08:30:59.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746135,1726907459371,-500.0,0.00012999,2,"2024-09-21T08:30:59.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746136,1726907459592,-500.0,0.00012999,2,"2024-09-21T08:30:59.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746137,1726907459602,-500.0,0.00012999,2,"2024-09-21T08:30:59.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746138,1726907459611,-500.0,0.00012999,2,"2024-09-21T08:30:59.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746139,1726907459621,-647.66486134,0.00012999,2,"2024-09-21T08:30:59.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746140,1726907459631,-500.0,0.00012999,2,"2024-09-21T08:30:59.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746141,1726907459640,-500.0,0.00012999,2,"2024-09-21T08:30:59.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746142,1726907459649,-500.0,0.00012999,2,"2024-09-21T08:30:59.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746143,1726907459658,-500.0,0.00012999,2,"2024-09-21T08:30:59.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746144,1726907459668,-500.0,0.00012999,2,"2024-09-21T08:30:59.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746145,1726907459679,-500.0,0.00012999,2,"2024-09-21T08:30:59.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746146,1726907459689,-500.0,0.00012999,2,"2024-09-21T08:30:59.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746147,1726907459698,-630.9,0.00012999,2,"2024-09-21T08:30:59.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746148,1726907459708,-500.0,0.00012999,2,"2024-09-21T08:30:59.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746149,1726907459719,-500.0,0.00012999,2,"2024-09-21T08:30:59.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746150,1726907459731,-436.272627,0.00012999,2,"2024-09-21T08:30:59.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746151,1726907459743,-500.0,0.00012999,2,"2024-09-21T08:30:59.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746152,1726907459752,-500.0,0.00012999,2,"2024-09-21T08:30:59.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746153,1726907459761,-500.0,0.00012999,2,"2024-09-21T08:30:59.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746154,1726907459773,-500.0,0.00012999,2,"2024-09-21T08:30:59.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746155,1726907459784,-500.0,0.00012999,2,"2024-09-21T08:30:59.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746156,1726907459793,-500.0,0.00012999,2,"2024-09-21T08:30:59.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746157,1726907459804,-500.0,0.00012999,2,"2024-09-21T08:30:59.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746158,1726907459818,-500.0,0.00012999,2,"2024-09-21T08:30:59.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746159,1726907459829,-500.0,0.00012999,2,"2024-09-21T08:30:59.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746160,1726907459839,-160.81942185,0.00012999,2,"2024-09-21T08:30:59.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746161,1726907459850,-500.0,0.00012999,2,"2024-09-21T08:30:59.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746162,1726907459860,-500.0,0.00012999,2,"2024-09-21T08:30:59.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746163,1726907459871,-500.0,0.00012999,2,"2024-09-21T08:30:59.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746164,1726907459882,-500.0,0.00012999,2,"2024-09-21T08:30:59.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746165,1726907459893,-500.0,0.00012999,2,"2024-09-21T08:30:59.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746166,1726907459902,-500.0,0.00012999,2,"2024-09-21T08:30:59.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746167,1726907459913,-500.0,0.00012999,2,"2024-09-21T08:30:59.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746168,1726907459923,-500.0,0.00012999,2,"2024-09-21T08:30:59.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746169,1726907459935,-335.14,0.00012999,2,"2024-09-21T08:30:59.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746170,1726907459945,-500.0,0.00012999,2,"2024-09-21T08:30:59.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746171,1726907459955,-500.0,0.00012999,2,"2024-09-21T08:30:59.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746172,1726907459964,-500.0,0.00012999,2,"2024-09-21T08:30:59.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746173,1726907459975,-500.0,0.00012999,2,"2024-09-21T08:30:59.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746174,1726907459985,-500.0,0.00012999,2,"2024-09-21T08:30:59.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746175,1726907459995,-500.0,0.00012999,2,"2024-09-21T08:30:59.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746176,1726907460005,-500.0,0.00012999,2,"2024-09-21T08:31:00.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746177,1726907460015,-500.0,0.00012999,2,"2024-09-21T08:31:00.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746178,1726907460025,-500.0,0.00012999,2,"2024-09-21T08:31:00.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746179,1726907460035,-500.0,0.00012999,2,"2024-09-21T08:31:00.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746180,1726907460046,-500.0,0.00012999,2,"2024-09-21T08:31:00.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746181,1726907460056,-500.0,0.00012999,2,"2024-09-21T08:31:00.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746182,1726907460067,-500.0,0.00012999,2,"2024-09-21T08:31:00.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746183,1726907460077,-500.0,0.00012999,2,"2024-09-21T08:31:00.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746184,1726907460087,-500.0,0.00012999,2,"2024-09-21T08:31:00.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746185,1726907460097,-500.0,0.00012999,2,"2024-09-21T08:31:00.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746186,1726907460106,-500.0,0.00012999,2,"2024-09-21T08:31:00.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746187,1726907460116,-500.0,0.00012999,2,"2024-09-21T08:31:00.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746188,1726907460126,-439.66971235,0.00012999,2,"2024-09-21T08:31:00.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746189,1726907460137,-500.0,0.00012999,2,"2024-09-21T08:31:00.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746190,1726907460147,-500.0,0.00012999,2,"2024-09-21T08:31:00.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746191,1726907460158,-500.0,0.00012999,2,"2024-09-21T08:31:00.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746192,1726907460169,-500.0,0.00012999,2,"2024-09-21T08:31:00.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746193,1726907460180,-500.0,0.00012999,2,"2024-09-21T08:31:00.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746194,1726907460191,-500.0,0.00012999,2,"2024-09-21T08:31:00.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746195,1726907460202,-150.0,0.00012999,2,"2024-09-21T08:31:00.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746196,1726907460212,-500.0,0.00012999,2,"2024-09-21T08:31:00.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746197,1726907460223,-500.0,0.00012999,2,"2024-09-21T08:31:00.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746198,1726907460234,-500.0,0.00012999,2,"2024-09-21T08:31:00.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746199,1726907460244,-500.0,0.00012999,2,"2024-09-21T08:31:00.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746200,1726907460254,-500.0,0.00012999,2,"2024-09-21T08:31:00.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746201,1726907460264,-500.0,0.00012999,2,"2024-09-21T08:31:00.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746202,1726907460273,-500.0,0.00012999,2,"2024-09-21T08:31:00.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746203,1726907460284,-500.0,0.00012999,2,"2024-09-21T08:31:00.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746204,1726907460295,-500.0,0.00012999,2,"2024-09-21T08:31:00.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746205,1726907460305,-500.0,0.00012999,2,"2024-09-21T08:31:00.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746206,1726907460315,-342.09208401,0.00012999,2,"2024-09-21T08:31:00.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746207,1726907460325,-500.0,0.00012999,2,"2024-09-21T08:31:00.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746208,1726907460335,-500.0,0.00012999,2,"2024-09-21T08:31:00.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746209,1726907460345,-500.0,0.00012999,2,"2024-09-21T08:31:00.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746210,1726907460356,-500.0,0.00012999,2,"2024-09-21T08:31:00.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746211,1726907460367,-500.0,0.00012999,2,"2024-09-21T08:31:00.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746212,1726907460381,-500.0,0.00012999,2,"2024-09-21T08:31:00.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746213,1726907460396,-500.0,0.00012999,2,"2024-09-21T08:31:00.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746214,1726907460406,-500.0,0.00012999,2,"2024-09-21T08:31:00.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746215,1726907460416,-500.0,0.00012999,2,"2024-09-21T08:31:00.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746216,1726907460427,-500.0,0.00012999,2,"2024-09-21T08:31:00.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746217,1726907460436,-500.0,0.00012999,2,"2024-09-21T08:31:00.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746218,1726907460446,-500.0,0.00012999,2,"2024-09-21T08:31:00.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746219,1726907460456,-500.0,0.00012999,2,"2024-09-21T08:31:00.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746220,1726907460465,-500.0,0.00012999,2,"2024-09-21T08:31:00.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746221,1726907460475,-500.0,0.00012999,2,"2024-09-21T08:31:00.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746222,1726907460484,-500.0,0.00012999,2,"2024-09-21T08:31:00.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746223,1726907460494,-500.0,0.00012999,2,"2024-09-21T08:31:00.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746224,1726907460527,-500.0,0.00012999,2,"2024-09-21T08:31:00.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746225,1726907460537,-500.0,0.00012999,2,"2024-09-21T08:31:00.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746226,1726907460548,-500.0,0.00012999,2,"2024-09-21T08:31:00.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746227,1726907460557,-500.0,0.00012999,2,"2024-09-21T08:31:00.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746228,1726907460567,-500.0,0.00012999,2,"2024-09-21T08:31:00.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746229,1726907460577,-500.0,0.00012999,2,"2024-09-21T08:31:00.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746230,1726907460587,-500.0,0.00012999,2,"2024-09-21T08:31:00.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746231,1726907460598,-500.0,0.00012999,2,"2024-09-21T08:31:00.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746232,1726907460608,-561.6690746,0.00012999,2,"2024-09-21T08:31:00.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746233,1726907460618,-500.0,0.00012999,2,"2024-09-21T08:31:00.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746234,1726907460628,-568.83142953,0.00012999,2,"2024-09-21T08:31:00.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746235,1726907460637,-500.0,0.00012999,2,"2024-09-21T08:31:00.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746236,1726907460647,-500.0,0.00012999,2,"2024-09-21T08:31:00.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746237,1726907460657,-500.0,0.00012999,2,"2024-09-21T08:31:00.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746238,1726907460666,-500.0,0.00012999,2,"2024-09-21T08:31:00.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746239,1726907460676,-500.0,0.00012999,2,"2024-09-21T08:31:00.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746240,1726907460686,-500.0,0.00012999,2,"2024-09-21T08:31:00.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746241,1726907460695,-500.0,0.00012999,2,"2024-09-21T08:31:00.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746242,1726907460705,-500.0,0.00012999,2,"2024-09-21T08:31:00.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746243,1726907460715,-500.0,0.00012999,2,"2024-09-21T08:31:00.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746244,1726907460724,-500.0,0.00012999,2,"2024-09-21T08:31:00.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746245,1726907460734,-500.0,0.00012999,2,"2024-09-21T08:31:00.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746246,1726907460745,-500.0,0.00012999,2,"2024-09-21T08:31:00.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746247,1726907460754,-500.0,0.00012999,2,"2024-09-21T08:31:00.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746248,1726907460765,-1000.0,0.00013,2,"2024-09-21T08:31:00.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746249,1726907460775,-1000.0,0.00013,2,"2024-09-21T08:31:00.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746250,1726907460786,-1000.0,0.00013,2,"2024-09-21T08:31:00.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746251,1726907460796,-1000.0,0.00013,2,"2024-09-21T08:31:00.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746252,1726907460806,-1033.89804685,0.00013,2,"2024-09-21T08:31:00.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746253,1726907460816,-77463.82212426,0.00013,2,"2024-09-21T08:31:00.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746254,1726907460826,-996.72,0.00013,2,"2024-09-21T08:31:00.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746255,1726907460836,-1774734.78167567,0.00013,2,"2024-09-21T08:31:00.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746256,1726907460845,-428.17,0.00013,2,"2024-09-21T08:31:00.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746257,1726907460855,-308.43,0.00013,2,"2024-09-21T08:31:00.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746258,1726907460865,-150.0,0.00013,2,"2024-09-21T08:31:00.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746259,1726907460875,-150.0,0.00013,2,"2024-09-21T08:31:00.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746260,1726907460885,-358.02,0.00013,2,"2024-09-21T08:31:00.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746261,1726907460896,-150.0,0.00013,2,"2024-09-21T08:31:00.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746262,1726907460906,-150.0,0.00013,2,"2024-09-21T08:31:00.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746263,1726907460916,-753.4,0.00013,2,"2024-09-21T08:31:00.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746264,1726907460926,-150.0,0.00013,2,"2024-09-21T08:31:00.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746265,1726907460939,-533.51,0.00013,2,"2024-09-21T08:31:00.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746266,1726907460950,-533.51,0.00013,2,"2024-09-21T08:31:00.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746267,1726907460961,-753.4,0.00013,2,"2024-09-21T08:31:00.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746268,1726907460971,-150.0,0.00013,2,"2024-09-21T08:31:00.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746269,1726907460982,-358.02,0.00013,2,"2024-09-21T08:31:00.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746270,1726907460993,-855.54,0.00013,2,"2024-09-21T08:31:00.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746271,1726907461003,-150.0,0.00013,2,"2024-09-21T08:31:01.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746272,1726907461014,-150.0,0.00013,2,"2024-09-21T08:31:01.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746273,1726907461024,-150.0,0.00013,2,"2024-09-21T08:31:01.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746274,1726907461034,-533.51,0.00013,2,"2024-09-21T08:31:01.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746275,1726907461043,-575.3,0.00013,2,"2024-09-21T08:31:01.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746276,1726907461053,-1066.62,0.00013,2,"2024-09-21T08:31:01.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746277,1726907461063,-150.0,0.00013,2,"2024-09-21T08:31:01.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746278,1726907461073,-753.4,0.00013,2,"2024-09-21T08:31:01.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746279,1726907461083,-533.47,0.00013,2,"2024-09-21T08:31:01.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746280,1726907461093,-150.0,0.00013,2,"2024-09-21T08:31:01.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746281,1726907461102,-1505.75,0.00013,2,"2024-09-21T08:31:01.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746282,1726907461112,-429105.83572449,0.00013,2,"2024-09-21T08:31:01.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746283,1726907461123,-519.14,0.00013,2,"2024-09-21T08:31:01.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746284,1726907461134,-428.17,0.00013,2,"2024-09-21T08:31:01.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746285,1726907461144,-533.51,0.00013,2,"2024-09-21T08:31:01.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746286,1726907461157,-753.4,0.00013,2,"2024-09-21T08:31:01.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746287,1726907461167,-150.0,0.00013,2,"2024-09-21T08:31:01.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746288,1726907461177,-422.78,0.00013,2,"2024-09-21T08:31:01.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746289,1726907461187,-753.4,0.00013,2,"2024-09-21T08:31:01.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746290,1726907461197,-1066.85,0.00013,2,"2024-09-21T08:31:01.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746291,1726907461207,-151.0,0.00013,2,"2024-09-21T08:31:01.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746292,1726907461217,-151.0,0.00013,2,"2024-09-21T08:31:01.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746293,1726907461229,-151.0,0.00013,2,"2024-09-21T08:31:01.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746294,1726907461239,-3267.9971136,0.00013061,2,"2024-09-21T08:31:01.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746295,1726907461250,-8099.2516883,0.00013061,2,"2024-09-21T08:31:01.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746296,1726907461259,-587.90142649,0.0001307,2,"2024-09-21T08:31:01.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746297,1726907461269,-173.98,0.00013076,2,"2024-09-21T08:31:01.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746298,1726907461279,-257.28,0.000131,2,"2024-09-21T08:31:01.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746299,1726907461289,-753.4,0.000131,2,"2024-09-21T08:31:01.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746300,1726907461298,-358.02,0.000131,2,"2024-09-21T08:31:01.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746301,1726907461308,-533.47,0.000131,2,"2024-09-21T08:31:01.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746302,1726907461318,-428.17,0.000131,2,"2024-09-21T08:31:01.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746303,1726907461328,-533.47,0.000131,2,"2024-09-21T08:31:01.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746304,1726907461338,-358.02,0.000131,2,"2024-09-21T08:31:01.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746305,1726907461348,-428.17,0.000131,2,"2024-09-21T08:31:01.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746306,1726907461358,-753.4,0.000131,2,"2024-09-21T08:31:01.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746307,1726907461368,-150.0,0.000131,2,"2024-09-21T08:31:01.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746308,1726907461379,-150.0,0.000131,2,"2024-09-21T08:31:01.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746309,1726907461389,-428.17,0.000131,2,"2024-09-21T08:31:01.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746310,1726907461407,-533.47,0.000131,2,"2024-09-21T08:31:01.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746311,1726907461417,-150.0,0.000131,2,"2024-09-21T08:31:01.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746312,1726907461426,-150.0,0.000131,2,"2024-09-21T08:31:01.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746313,1726907461434,-150.0,0.000131,2,"2024-09-21T08:31:01.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746314,1726907461443,-150.0,0.000131,2,"2024-09-21T08:31:01.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746315,1726907461453,-358.02,0.000131,2,"2024-09-21T08:31:01.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746316,1726907461462,-753.4,0.000131,2,"2024-09-21T08:31:01.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746317,1726907461472,-150.0,0.000131,2,"2024-09-21T08:31:01.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746318,1726907461482,-358.02,0.000131,2,"2024-09-21T08:31:01.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746319,1726907461491,-428.17,0.000131,2,"2024-09-21T08:31:01.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746320,1726907461500,-533.47,0.000131,2,"2024-09-21T08:31:01.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746321,1726907461510,-753.4,0.000131,2,"2024-09-21T08:31:01.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746322,1726907461520,-533.47,0.000131,2,"2024-09-21T08:31:01.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746323,1726907461530,-753.4,0.000131,2,"2024-09-21T08:31:01.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746324,1726907461540,-842.32,0.000131,2,"2024-09-21T08:31:01.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746325,1726907461549,-533.47,0.000131,2,"2024-09-21T08:31:01.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746326,1726907461559,-150.0,0.000131,2,"2024-09-21T08:31:01.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746327,1726907461568,-150.0,0.000131,2,"2024-09-21T08:31:01.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746328,1726907461578,-358.02,0.000131,2,"2024-09-21T08:31:01.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746329,1726907461588,-753.4,0.000131,2,"2024-09-21T08:31:01.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746330,1726907461597,-428.09,0.000131,2,"2024-09-21T08:31:01.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746331,1726907461606,-150.0,0.000131,2,"2024-09-21T08:31:01.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746332,1726907461616,-150.0,0.000131,2,"2024-09-21T08:31:01.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746333,1726907461625,-150.0,0.000131,2,"2024-09-21T08:31:01.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746334,1726907461634,-150.0,0.000131,2,"2024-09-21T08:31:01.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746335,1726907461645,-753.4,0.000131,2,"2024-09-21T08:31:01.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746336,1726907461654,-150.0,0.000131,2,"2024-09-21T08:31:01.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746337,1726907461663,-428.17,0.000131,2,"2024-09-21T08:31:01.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746338,1726907461673,-150.0,0.000131,2,"2024-09-21T08:31:01.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746339,1726907461682,-358.02,0.000131,2,"2024-09-21T08:31:01.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746340,1726907461693,-150.0,0.000131,2,"2024-09-21T08:31:01.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746341,1726907461702,-533.47,0.000131,2,"2024-09-21T08:31:01.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746342,1726907461712,-150.0,0.000131,2,"2024-09-21T08:31:01.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746343,1726907461722,-533.47,0.000131,2,"2024-09-21T08:31:01.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746344,1726907461732,-150.0,0.000131,2,"2024-09-21T08:31:01.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746345,1726907461742,-1500.21,0.000131,2,"2024-09-21T08:31:01.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746346,1726907461752,-150.0,0.000131,2,"2024-09-21T08:31:01.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746347,1726907461762,-150.0,0.000131,2,"2024-09-21T08:31:01.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746348,1726907461772,-533.47,0.000131,2,"2024-09-21T08:31:01.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746349,1726907461783,-150.0,0.000131,2,"2024-09-21T08:31:01.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746350,1726907461794,-428.17,0.000131,2,"2024-09-21T08:31:01.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746351,1726907461804,-150.0,0.000131,2,"2024-09-21T08:31:01.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746352,1726907461813,-150.0,0.000131,2,"2024-09-21T08:31:01.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746353,1726907461824,-753.4,0.000131,2,"2024-09-21T08:31:01.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746354,1726907461833,-358.02,0.000131,2,"2024-09-21T08:31:01.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746355,1726907461845,-150.0,0.000131,2,"2024-09-21T08:31:01.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746356,1726907461855,-150.0,0.000131,2,"2024-09-21T08:31:01.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746357,1726907461865,-1066.94,0.000131,2,"2024-09-21T08:31:01.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746358,1726907461875,-189.86,0.000131,2,"2024-09-21T08:31:01.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746359,1726907461884,-150.0,0.000131,2,"2024-09-21T08:31:01.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746360,1726907461894,-150.0,0.000131,2,"2024-09-21T08:31:01.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746361,1726907461904,-428.17,0.000131,2,"2024-09-21T08:31:01.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746362,1726907461914,-150.0,0.000131,2,"2024-09-21T08:31:01.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746363,1726907461924,-358.02,0.000131,2,"2024-09-21T08:31:01.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746364,1726907461934,-150.0,0.000131,2,"2024-09-21T08:31:01.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746365,1726907461944,-150.0,0.000131,2,"2024-09-21T08:31:01.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746366,1726907461954,-150.0,0.000131,2,"2024-09-21T08:31:01.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746367,1726907461966,-428.17,0.000131,2,"2024-09-21T08:31:01.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746368,1726907461976,-154.28,0.000131,2,"2024-09-21T08:31:01.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746369,1726907461988,-928.47,0.000131,2,"2024-09-21T08:31:01.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746370,1726907461998,-150.0,0.000131,2,"2024-09-21T08:31:01.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746371,1726907462008,-358.02,0.000131,2,"2024-09-21T08:31:02.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746372,1726907462018,-150.0,0.000131,2,"2024-09-21T08:31:02.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746373,1726907462028,-150.0,0.000131,2,"2024-09-21T08:31:02.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746374,1726907462038,-150.0,0.000131,2,"2024-09-21T08:31:02.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746375,1726907462049,-150.0,0.000131,2,"2024-09-21T08:31:02.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746376,1726907462058,-150.0,0.000131,2,"2024-09-21T08:31:02.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746377,1726907462068,-150.0,0.000131,2,"2024-09-21T08:31:02.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746378,1726907462080,-150.0,0.000131,2,"2024-09-21T08:31:02.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746379,1726907462092,-150.0,0.000131,2,"2024-09-21T08:31:02.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746380,1726907462102,-150.0,0.000131,2,"2024-09-21T08:31:02.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746381,1726907462112,-1506.5,0.000131,2,"2024-09-21T08:31:02.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746382,1726907462122,-358.02,0.000131,2,"2024-09-21T08:31:02.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746383,1726907462133,-428.17,0.000131,2,"2024-09-21T08:31:02.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746384,1726907462145,-213.22,0.000131,2,"2024-09-21T08:31:02.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746385,1726907462154,-150.0,0.000131,2,"2024-09-21T08:31:02.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746386,1726907462164,-753.4,0.000131,2,"2024-09-21T08:31:02.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746387,1726907462175,-358.02,0.000131,2,"2024-09-21T08:31:02.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746388,1726907462186,-150.5,0.000131,2,"2024-09-21T08:31:02.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746389,1726907462196,-300.0,0.000131,2,"2024-09-21T08:31:02.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746390,1726907462206,-152.43,0.000131,2,"2024-09-21T08:31:02.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746391,1726907462217,-428.17,0.000131,2,"2024-09-21T08:31:02.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746392,1726907462227,-150.0,0.000131,2,"2024-09-21T08:31:02.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746393,1726907462237,-649.35,0.00013114,2,"2024-09-21T08:31:02.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746394,1726907462246,-500.0,0.00013114,2,"2024-09-21T08:31:02.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746395,1726907462256,-500.0,0.00013114,2,"2024-09-21T08:31:02.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746396,1726907462266,-500.0,0.00013114,2,"2024-09-21T08:31:02.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746397,1726907462275,-556.54,0.00013114,2,"2024-09-21T08:31:02.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746398,1726907462285,-500.0,0.00013114,2,"2024-09-21T08:31:02.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746399,1726907462295,-378.32,0.00013114,2,"2024-09-21T08:31:02.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746400,1726907462306,-500.0,0.00013114,2,"2024-09-21T08:31:02.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746401,1726907462315,-500.0,0.00013114,2,"2024-09-21T08:31:02.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746402,1726907462325,-432.58,0.00013114,2,"2024-09-21T08:31:02.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746403,1726907462335,-372.64,0.00013114,2,"2024-09-21T08:31:02.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746404,1726907462628,-388.88,0.00013114,2,"2024-09-21T08:31:02.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746405,1726907462639,-500.0,0.00013114,2,"2024-09-21T08:31:02.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746406,1726907462650,-547.0,0.00013114,2,"2024-09-21T08:31:02.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746407,1726907462659,-221.46,0.00013114,2,"2024-09-21T08:31:02.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746408,1726907462669,-500.0,0.00013115,2,"2024-09-21T08:31:02.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746409,1726907462678,-500.0,0.00013115,2,"2024-09-21T08:31:02.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746410,1726907462688,-500.0,0.00013115,2,"2024-09-21T08:31:02.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746411,1726907462698,-610.46,0.00013115,2,"2024-09-21T08:31:02.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746412,1726907462716,-500.0,0.00013115,2,"2024-09-21T08:31:02.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746413,1726907462729,-500.0,0.00013115,2,"2024-09-21T08:31:02.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746414,1726907462739,-500.0,0.00013115,2,"2024-09-21T08:31:02.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746415,1726907462749,-500.0,0.00013115,2,"2024-09-21T08:31:02.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746416,1726907462759,-500.0,0.00013115,2,"2024-09-21T08:31:02.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746417,1726907462769,-500.0,0.00013115,2,"2024-09-21T08:31:02.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746418,1726907462778,-500.0,0.00013115,2,"2024-09-21T08:31:02.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746419,1726907462788,-500.0,0.00013115,2,"2024-09-21T08:31:02.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746420,1726907462798,-500.0,0.00013115,2,"2024-09-21T08:31:02.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746421,1726907462807,-500.0,0.00013115,2,"2024-09-21T08:31:02.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746422,1726907462819,-500.0,0.00013115,2,"2024-09-21T08:31:02.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746423,1726907462829,-500.0,0.00013115,2,"2024-09-21T08:31:02.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746424,1726907462839,-500.0,0.00013115,2,"2024-09-21T08:31:02.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746425,1726907462850,-500.0,0.00013115,2,"2024-09-21T08:31:02.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746426,1726907462867,-500.0,0.00013115,2,"2024-09-21T08:31:02.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746427,1726907462885,-500.0,0.00013115,2,"2024-09-21T08:31:02.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746428,1726907462896,-500.0,0.00013115,2,"2024-09-21T08:31:02.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746429,1726907462906,-500.0,0.00013115,2,"2024-09-21T08:31:02.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746430,1726907462917,-500.0,0.00013115,2,"2024-09-21T08:31:02.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746431,1726907462930,-500.0,0.00013115,2,"2024-09-21T08:31:02.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746432,1726907462945,-500.0,0.00013115,2,"2024-09-21T08:31:02.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746433,1726907462959,-500.0,0.00013115,2,"2024-09-21T08:31:02.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746434,1726907462968,-583.25,0.00013115,2,"2024-09-21T08:31:02.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746435,1726907462978,-230.06336791,0.00013115,2,"2024-09-21T08:31:02.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746436,1726907462988,-500.0,0.00013115,2,"2024-09-21T08:31:02.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746437,1726907462998,-500.0,0.00013115,2,"2024-09-21T08:31:02.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746438,1726907463008,-500.0,0.00013115,2,"2024-09-21T08:31:03.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746439,1726907463019,-500.0,0.00013115,2,"2024-09-21T08:31:03.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746440,1726907463030,-500.0,0.00013115,2,"2024-09-21T08:31:03.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746441,1726907463042,-500.0,0.00013115,2,"2024-09-21T08:31:03.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746442,1726907463053,-500.0,0.00013115,2,"2024-09-21T08:31:03.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746443,1726907463064,-198.62510352,0.00013115,2,"2024-09-21T08:31:03.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746444,1726907463074,-500.0,0.00013115,2,"2024-09-21T08:31:03.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746445,1726907463084,-500.0,0.00013115,2,"2024-09-21T08:31:03.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746446,1726907463095,-500.0,0.00013115,2,"2024-09-21T08:31:03.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746447,1726907463105,-500.0,0.00013115,2,"2024-09-21T08:31:03.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746448,1726907463116,-500.0,0.00013115,2,"2024-09-21T08:31:03.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746449,1726907463126,-500.0,0.00013115,2,"2024-09-21T08:31:03.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746450,1726907463136,-500.0,0.00013115,2,"2024-09-21T08:31:03.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746451,1726907463145,-500.0,0.00013115,2,"2024-09-21T08:31:03.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746452,1726907463155,-500.0,0.00013115,2,"2024-09-21T08:31:03.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746453,1726907463165,-500.0,0.00013115,2,"2024-09-21T08:31:03.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746454,1726907463175,-500.0,0.00013115,2,"2024-09-21T08:31:03.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746455,1726907463184,-500.0,0.00013115,2,"2024-09-21T08:31:03.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746456,1726907463194,-649.35,0.0001315,2,"2024-09-21T08:31:03.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746457,1726907463204,-500.0,0.0001315,2,"2024-09-21T08:31:03.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746458,1726907463214,-262.14,0.0001315,2,"2024-09-21T08:31:03.214",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746459,1726907463223,-500.0,0.0001315,2,"2024-09-21T08:31:03.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746460,1726907463233,-500.0,0.0001315,2,"2024-09-21T08:31:03.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746461,1726907463243,-295.39,0.0001315,2,"2024-09-21T08:31:03.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746462,1726907463252,-556.54,0.0001315,2,"2024-09-21T08:31:03.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746463,1726907463262,-500.0,0.0001315,2,"2024-09-21T08:31:03.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746464,1726907463272,-280.12,0.0001315,2,"2024-09-21T08:31:03.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746465,1726907463282,-9499.116648,0.0001317,2,"2024-09-21T08:31:03.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746466,1726907463291,-9499.116648,0.0001317,2,"2024-09-21T08:31:03.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746467,1726907463301,-151.0,0.0001317,2,"2024-09-21T08:31:03.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746468,1726907463310,-151.0,0.0001317,2,"2024-09-21T08:31:03.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746469,1726907463320,-533.47,0.000132,2,"2024-09-21T08:31:03.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746470,1726907463330,-358.02,0.000132,2,"2024-09-21T08:31:03.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746471,1726907463340,-533.47,0.000132,2,"2024-09-21T08:31:03.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746472,1726907463350,-358.02,0.000132,2,"2024-09-21T08:31:03.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746473,1726907463360,-150.0,0.000132,2,"2024-09-21T08:31:03.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746474,1726907463370,-533.47,0.000132,2,"2024-09-21T08:31:03.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746475,1726907463385,-753.4,0.000132,2,"2024-09-21T08:31:03.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746476,1726907463394,-150.0,0.000132,2,"2024-09-21T08:31:03.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746477,1726907463404,-428.17,0.000132,2,"2024-09-21T08:31:03.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746478,1726907463414,-358.02,0.000132,2,"2024-09-21T08:31:03.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746479,1726907463424,-428.17,0.000132,2,"2024-09-21T08:31:03.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746480,1726907463435,-533.47,0.000132,2,"2024-09-21T08:31:03.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746481,1726907463445,-358.02,0.000132,2,"2024-09-21T08:31:03.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746482,1726907463455,-150.0,0.000132,2,"2024-09-21T08:31:03.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746483,1726907463464,-753.4,0.000132,2,"2024-09-21T08:31:03.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746484,1726907463474,-533.47,0.000132,2,"2024-09-21T08:31:03.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746485,1726907463483,-428.17,0.000132,2,"2024-09-21T08:31:03.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746486,1726907463493,-358.02,0.000132,2,"2024-09-21T08:31:03.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746487,1726907463503,-753.4,0.000132,2,"2024-09-21T08:31:03.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746488,1726907463512,-150.0,0.000132,2,"2024-09-21T08:31:03.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746489,1726907463522,-291.5,0.000132,2,"2024-09-21T08:31:03.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746490,1726907463532,-150.0,0.000132,2,"2024-09-21T08:31:03.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746491,1726907463542,-428.17,0.000132,2,"2024-09-21T08:31:03.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746492,1726907463551,-150.0,0.000132,2,"2024-09-21T08:31:03.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746493,1726907463561,-753.4,0.000132,2,"2024-09-21T08:31:03.561",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746494,1726907463571,-152.99,0.000132,2,"2024-09-21T08:31:03.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746495,1726907463580,-150.0,0.000132,2,"2024-09-21T08:31:03.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746496,1726907463591,-533.47,0.000132,2,"2024-09-21T08:31:03.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746497,1726907463600,-845.02,0.000132,2,"2024-09-21T08:31:03.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746498,1726907463609,-166.71,0.000132,2,"2024-09-21T08:31:03.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746499,1726907463619,-352.82,0.000132,2,"2024-09-21T08:31:03.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746500,1726907463629,-158.38,0.000132,2,"2024-09-21T08:31:03.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746501,1726907463638,-428.17,0.000132,2,"2024-09-21T08:31:03.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746502,1726907463648,-753.4,0.000132,2,"2024-09-21T08:31:03.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746503,1726907463657,-533.47,0.000132,2,"2024-09-21T08:31:03.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746504,1726907463667,-357.94,0.000132,2,"2024-09-21T08:31:03.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746505,1726907463676,-150.0,0.000132,2,"2024-09-21T08:31:03.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746506,1726907463686,-150.0,0.000132,2,"2024-09-21T08:31:03.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746507,1726907463695,-150.0,0.000132,2,"2024-09-21T08:31:03.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746508,1726907463705,-358.02,0.000132,2,"2024-09-21T08:31:03.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746509,1726907463715,-753.4,0.000132,2,"2024-09-21T08:31:03.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746510,1726907463726,-428.17,0.000132,2,"2024-09-21T08:31:03.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746511,1726907463736,-150.0,0.000132,2,"2024-09-21T08:31:03.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746512,1726907463746,-150.0,0.000132,2,"2024-09-21T08:31:03.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746513,1726907463756,-533.47,0.000132,2,"2024-09-21T08:31:03.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746514,1726907463766,-150.0,0.000132,2,"2024-09-21T08:31:03.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746515,1726907463776,-500.0,0.0001322,2,"2024-09-21T08:31:03.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746516,1726907463786,-168.74,0.0001322,2,"2024-09-21T08:31:03.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746517,1726907463796,-388.88,0.0001322,2,"2024-09-21T08:31:03.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746518,1726907463805,-500.0,0.0001322,2,"2024-09-21T08:31:03.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746519,1726907463815,-547.0,0.0001322,2,"2024-09-21T08:31:03.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746520,1726907463824,-221.46,0.0001322,2,"2024-09-21T08:31:03.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746521,1726907463833,-355.0,0.00013232,2,"2024-09-21T08:31:03.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746522,1726907463843,-767.0,0.00013283,2,"2024-09-21T08:31:03.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746523,1726907463853,-840.0,0.00013289,2,"2024-09-21T08:31:03.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746524,1726907463862,-305.81,0.00013293,2,"2024-09-21T08:31:03.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746525,1726907463872,-358.02,0.000133,2,"2024-09-21T08:31:03.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746526,1726907463881,-358.02,0.000133,2,"2024-09-21T08:31:03.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746527,1726907463891,-357.7,0.000133,2,"2024-09-21T08:31:03.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746528,1726907463901,-358.02,0.000133,2,"2024-09-21T08:31:03.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746529,1726907463911,-358.02,0.000133,2,"2024-09-21T08:31:03.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746530,1726907463921,-533.47,0.000133,2,"2024-09-21T08:31:03.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746531,1726907463930,-200.0,0.00013306,2,"2024-09-21T08:31:03.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746532,1726907463940,-297.97,0.00013306,2,"2024-09-21T08:31:03.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746533,1726907463950,-272.97,0.00013334,2,"2024-09-21T08:31:03.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746534,1726907463959,-587.90142649,0.0001334,2,"2024-09-21T08:31:03.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746535,1726907463969,-150.0,0.0001337,2,"2024-09-21T08:31:03.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746536,1726907463978,-150.0,0.0001337,2,"2024-09-21T08:31:03.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746537,1726907463988,-150.0,0.0001337,2,"2024-09-21T08:31:03.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746538,1726907463997,-150.0,0.0001337,2,"2024-09-21T08:31:03.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746539,1726907464007,-150.0,0.0001337,2,"2024-09-21T08:31:04.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746540,1726907464017,-358.02,0.0001337,2,"2024-09-21T08:31:04.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746541,1726907464027,-150.0,0.0001337,2,"2024-09-21T08:31:04.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746542,1726907464037,-428.17,0.0001337,2,"2024-09-21T08:31:04.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746543,1726907464047,-150.0,0.0001337,2,"2024-09-21T08:31:04.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746544,1726907464056,-358.02,0.000134,2,"2024-09-21T08:31:04.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746545,1726907464066,-1930.0,0.000134,2,"2024-09-21T08:31:04.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746546,1726907464075,-660.1538542,0.00013445,2,"2024-09-21T08:31:04.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746547,1726907464084,-1000.0,0.000135,2,"2024-09-21T08:31:04.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746548,1726907464093,-500.0,0.00013515,2,"2024-09-21T08:31:04.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746549,1726907464103,-200.0,0.00013515,2,"2024-09-21T08:31:04.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746550,1726907464113,-457.712,0.0001355,2,"2024-09-21T08:31:04.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746551,1726907464122,-336.56,0.00013598,2,"2024-09-21T08:31:04.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746552,1726907464132,-151.0,0.00013599,2,"2024-09-21T08:31:04.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746553,1726907464141,-151.0,0.00013599,2,"2024-09-21T08:31:04.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746554,1726907464152,-191.235187,0.00013599,2,"2024-09-21T08:31:04.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746555,1726907464162,-191.235187,0.00013599,2,"2024-09-21T08:31:04.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746556,1726907464172,-238.090895,0.00013599,2,"2024-09-21T08:31:04.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746557,1726907464182,-238.090895,0.00013599,2,"2024-09-21T08:31:04.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746558,1726907464192,-161.067614,0.00013599,2,"2024-09-21T08:31:04.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746559,1726907464201,-151.0,0.00013599,2,"2024-09-21T08:31:04.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746560,1726907464211,-161.067614,0.00013599,2,"2024-09-21T08:31:04.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746561,1726907464221,-151.0,0.00013599,2,"2024-09-21T08:31:04.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746562,1726907464231,-151.0,0.00013599,2,"2024-09-21T08:31:04.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746563,1726907464241,-151.0,0.00013599,2,"2024-09-21T08:31:04.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746564,1726907464251,-587.90142649,0.00013611,2,"2024-09-21T08:31:04.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746565,1726907464261,-500.0,0.00013683,2,"2024-09-21T08:31:04.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746566,1726907464271,-500.0,0.00013683,2,"2024-09-21T08:31:04.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746567,1726907464281,-500.0,0.00013683,2,"2024-09-21T08:31:04.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746568,1726907464293,-500.0,0.00013683,2,"2024-09-21T08:31:04.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746569,1726907464303,-500.0,0.00013683,2,"2024-09-21T08:31:04.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746570,1726907464313,-500.0,0.00013683,2,"2024-09-21T08:31:04.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746571,1726907464323,-500.0,0.00013683,2,"2024-09-21T08:31:04.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746572,1726907464333,-500.0,0.00013683,2,"2024-09-21T08:31:04.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746573,1726907464343,-500.0,0.00013683,2,"2024-09-21T08:31:04.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746574,1726907464353,-500.0,0.00013683,2,"2024-09-21T08:31:04.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746575,1726907464363,-500.0,0.00013683,2,"2024-09-21T08:31:04.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746576,1726907464373,-500.0,0.00013683,2,"2024-09-21T08:31:04.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746577,1726907464386,-500.0,0.00013683,2,"2024-09-21T08:31:04.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746578,1726907464397,-500.0,0.00013683,2,"2024-09-21T08:31:04.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746579,1726907464408,-500.0,0.00013683,2,"2024-09-21T08:31:04.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746580,1726907464419,-500.0,0.00013683,2,"2024-09-21T08:31:04.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746581,1726907464429,-500.0,0.00013683,2,"2024-09-21T08:31:04.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746582,1726907464439,-500.0,0.00013683,2,"2024-09-21T08:31:04.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746583,1726907464449,-500.0,0.00013683,2,"2024-09-21T08:31:04.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746584,1726907464458,-500.0,0.00013683,2,"2024-09-21T08:31:04.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746585,1726907464470,-500.0,0.00013683,2,"2024-09-21T08:31:04.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746586,1726907464480,-500.0,0.00013683,2,"2024-09-21T08:31:04.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746587,1726907464490,-500.0,0.00013683,2,"2024-09-21T08:31:04.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746588,1726907464499,-500.0,0.00013683,2,"2024-09-21T08:31:04.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746589,1726907464509,-582.2,0.00013683,2,"2024-09-21T08:31:04.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746590,1726907464519,-500.0,0.00013683,2,"2024-09-21T08:31:04.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746591,1726907464529,-500.0,0.00013683,2,"2024-09-21T08:31:04.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746592,1726907464539,-500.0,0.00013683,2,"2024-09-21T08:31:04.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746593,1726907464549,-500.0,0.00013683,2,"2024-09-21T08:31:04.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746594,1726907464558,-500.0,0.00013683,2,"2024-09-21T08:31:04.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746595,1726907464567,-500.0,0.00013683,2,"2024-09-21T08:31:04.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746596,1726907464578,-500.0,0.00013683,2,"2024-09-21T08:31:04.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746597,1726907464587,-1903.0,0.00013684,2,"2024-09-21T08:31:04.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746598,1726907464597,-553.0,0.00013684,2,"2024-09-21T08:31:04.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746599,1726907464606,-806.0,0.00013684,2,"2024-09-21T08:31:04.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746600,1726907464616,-248.0,0.00013684,2,"2024-09-21T08:31:04.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746601,1726907464625,-3347.0,0.00013684,2,"2024-09-21T08:31:04.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746602,1726907464635,-1913.0,0.00013684,2,"2024-09-21T08:31:04.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746603,1726907464645,-1080.0,0.00013684,2,"2024-09-21T08:31:04.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746604,1726907464654,-5867.0,0.00013684,2,"2024-09-21T08:31:04.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746605,1726907464663,-625.0,0.00013684,2,"2024-09-21T08:31:04.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746606,1726907464672,-1262.0,0.00013684,2,"2024-09-21T08:31:04.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746607,1726907464682,-448.0,0.00013684,2,"2024-09-21T08:31:04.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746608,1726907464692,-289.851,0.00013684,2,"2024-09-21T08:31:04.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746609,1726907464702,-1549.0,0.00013684,2,"2024-09-21T08:31:04.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746610,1726907464711,-1147.0,0.00013684,2,"2024-09-21T08:31:04.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746611,1726907464721,-700.0,0.00013698,2,"2024-09-21T08:31:04.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746612,1726907464730,-700.0,0.00013698,2,"2024-09-21T08:31:04.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746613,1726907464740,-1000.0,0.00013698,2,"2024-09-21T08:31:04.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746614,1726907464751,-2000.0,0.00013699,2,"2024-09-21T08:31:04.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746615,1726907464760,-500.0,0.00013699,2,"2024-09-21T08:31:04.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746616,1726907464770,-626.68,0.00013699,2,"2024-09-21T08:31:04.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746617,1726907464779,-500.0,0.00013699,2,"2024-09-21T08:31:04.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746618,1726907464789,-200.0,0.00013699,2,"2024-09-21T08:31:04.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746619,1726907464798,-2343.28,0.00013699,2,"2024-09-21T08:31:04.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746620,1726907464807,-2751.0,0.00013699,2,"2024-09-21T08:31:04.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746621,1726907464817,-635.39,0.00013699,2,"2024-09-21T08:31:04.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746622,1726907464826,-150.0,0.00013699,2,"2024-09-21T08:31:04.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746623,1726907464835,-151.0,0.00013699,2,"2024-09-21T08:31:04.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746624,1726907464844,-151.0,0.00013699,2,"2024-09-21T08:31:04.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746625,1726907464853,-160.74645545,0.00013699,2,"2024-09-21T08:31:04.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746626,1726907464862,-421.2324,0.00013699,2,"2024-09-21T08:31:04.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746627,1726907464872,-798.53,0.000137,2,"2024-09-21T08:31:04.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746628,1726907464882,-798.53,0.000137,2,"2024-09-21T08:31:04.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746629,1726907464891,-2721.2426054,0.00013797,2,"2024-09-21T08:31:04.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746630,1726907464904,-555.6011935,0.00013797,2,"2024-09-21T08:31:04.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746631,1726907464919,-158.56691584,0.00013798,2,"2024-09-21T08:31:04.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746632,1726907464929,-162.4216167,0.00013798,2,"2024-09-21T08:31:04.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746633,1726907464938,-156.96819253,0.00013799,2,"2024-09-21T08:31:04.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746634,1726907464947,-456.85,0.00013799,2,"2024-09-21T08:31:04.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746635,1726907464957,-500.0,0.00013799,2,"2024-09-21T08:31:04.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746636,1726907464966,-500.0,0.00013799,2,"2024-09-21T08:31:04.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746637,1726907464976,-500.0,0.00013799,2,"2024-09-21T08:31:04.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746638,1726907464985,-500.0,0.00013799,2,"2024-09-21T08:31:04.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746639,1726907464994,-500.0,0.00013799,2,"2024-09-21T08:31:04.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746640,1726907465004,-500.0,0.00013799,2,"2024-09-21T08:31:05.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746641,1726907465013,-500.0,0.00013799,2,"2024-09-21T08:31:05.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746642,1726907465022,-500.0,0.00013799,2,"2024-09-21T08:31:05.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746643,1726907465031,-500.0,0.00013799,2,"2024-09-21T08:31:05.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746644,1726907465040,-452.09,0.00013799,2,"2024-09-21T08:31:05.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746645,1726907465050,-500.0,0.00013799,2,"2024-09-21T08:31:05.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746646,1726907465059,-237.6,0.00013799,2,"2024-09-21T08:31:05.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746647,1726907465069,-500.0,0.00013799,2,"2024-09-21T08:31:05.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746648,1726907465078,-500.0,0.00013799,2,"2024-09-21T08:31:05.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746649,1726907465087,-474.59,0.00013799,2,"2024-09-21T08:31:05.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746650,1726907465097,-628.29,0.00013799,2,"2024-09-21T08:31:05.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746651,1726907465106,-186.58,0.00013799,2,"2024-09-21T08:31:05.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746652,1726907465229,-182.37,0.00013799,2,"2024-09-21T08:31:05.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746653,1726907465239,-341.34,0.00013799,2,"2024-09-21T08:31:05.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746654,1726907465249,-500.0,0.00013799,2,"2024-09-21T08:31:05.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746655,1726907465259,-500.0,0.00013799,2,"2024-09-21T08:31:05.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746656,1726907465268,-500.0,0.00013799,2,"2024-09-21T08:31:05.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746657,1726907465278,-500.0,0.00013799,2,"2024-09-21T08:31:05.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746658,1726907465287,-452.09,0.00013799,2,"2024-09-21T08:31:05.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746659,1726907465296,-237.6,0.00013799,2,"2024-09-21T08:31:05.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746660,1726907465306,-1337.93,0.00013799,2,"2024-09-21T08:31:05.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746661,1726907465315,-1337.93,0.00013799,2,"2024-09-21T08:31:05.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746662,1726907465324,-373.31,0.00013799,2,"2024-09-21T08:31:05.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746663,1726907465334,-331.56,0.00013799,2,"2024-09-21T08:31:05.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746664,1726907465343,-517.18,0.00013799,2,"2024-09-21T08:31:05.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746665,1726907465352,-500.0,0.00013799,2,"2024-09-21T08:31:05.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746666,1726907465362,-500.0,0.00013799,2,"2024-09-21T08:31:05.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746667,1726907465372,-225.0,0.00013799,2,"2024-09-21T08:31:05.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746668,1726907465385,-500.0,0.00013799,2,"2024-09-21T08:31:05.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746669,1726907465395,-500.0,0.00013799,2,"2024-09-21T08:31:05.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746670,1726907465406,-500.0,0.00013799,2,"2024-09-21T08:31:05.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746671,1726907465415,-500.0,0.00013799,2,"2024-09-21T08:31:05.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746672,1726907465424,-500.0,0.00013799,2,"2024-09-21T08:31:05.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746673,1726907465433,-625.63340727,0.00013799,2,"2024-09-21T08:31:05.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746674,1726907465442,-176.68,0.00013799,2,"2024-09-21T08:31:05.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746675,1726907465451,-259.71,0.00013799,2,"2024-09-21T08:31:05.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746676,1726907465461,-500.0,0.00013799,2,"2024-09-21T08:31:05.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746677,1726907465470,-500.0,0.00013799,2,"2024-09-21T08:31:05.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746678,1726907465480,-518.19,0.00013799,2,"2024-09-21T08:31:05.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746679,1726907465489,-500.0,0.00013799,2,"2024-09-21T08:31:05.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746680,1726907465498,-500.0,0.00013799,2,"2024-09-21T08:31:05.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746681,1726907465508,-500.0,0.00013799,2,"2024-09-21T08:31:05.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746682,1726907465517,-500.0,0.00013799,2,"2024-09-21T08:31:05.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746683,1726907465526,-500.0,0.00013799,2,"2024-09-21T08:31:05.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746684,1726907465535,-500.0,0.00013799,2,"2024-09-21T08:31:05.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746685,1726907465545,-500.0,0.00013799,2,"2024-09-21T08:31:05.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746686,1726907465554,-535.19,0.00013799,2,"2024-09-21T08:31:05.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746687,1726907465563,-500.0,0.00013799,2,"2024-09-21T08:31:05.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746688,1726907465573,-500.0,0.00013799,2,"2024-09-21T08:31:05.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746689,1726907465581,-500.0,0.00013799,2,"2024-09-21T08:31:05.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746690,1726907465590,-500.0,0.00013799,2,"2024-09-21T08:31:05.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746691,1726907465600,-205.78,0.00013799,2,"2024-09-21T08:31:05.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746692,1726907465609,-500.0,0.00013799,2,"2024-09-21T08:31:05.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746693,1726907465618,-500.0,0.00013799,2,"2024-09-21T08:31:05.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746694,1726907465628,-500.0,0.00013799,2,"2024-09-21T08:31:05.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746695,1726907465638,-500.0,0.00013799,2,"2024-09-21T08:31:05.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746696,1726907465648,-500.0,0.00013799,2,"2024-09-21T08:31:05.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746697,1726907465657,-476.16,0.00013799,2,"2024-09-21T08:31:05.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746698,1726907465667,-500.0,0.00013799,2,"2024-09-21T08:31:05.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746699,1726907465677,-500.0,0.00013799,2,"2024-09-21T08:31:05.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746700,1726907465687,-500.0,0.00013799,2,"2024-09-21T08:31:05.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746701,1726907465696,-272.7,0.00013799,2,"2024-09-21T08:31:05.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746702,1726907465705,-500.0,0.00013799,2,"2024-09-21T08:31:05.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746703,1726907465715,-500.0,0.00013799,2,"2024-09-21T08:31:05.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746704,1726907465724,-500.0,0.00013799,2,"2024-09-21T08:31:05.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746705,1726907465734,-500.0,0.00013799,2,"2024-09-21T08:31:05.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746706,1726907465743,-500.0,0.00013799,2,"2024-09-21T08:31:05.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746707,1726907465751,-500.0,0.00013799,2,"2024-09-21T08:31:05.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746708,1726907465761,-500.0,0.00013799,2,"2024-09-21T08:31:05.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746709,1726907465770,-621.3,0.00013799,2,"2024-09-21T08:31:05.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746710,1726907465780,-443.82507292,0.00013799,2,"2024-09-21T08:31:05.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746711,1726907465789,-500.0,0.00013799,2,"2024-09-21T08:31:05.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746712,1726907465799,-500.0,0.00013799,2,"2024-09-21T08:31:05.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746713,1726907465808,-500.0,0.00013799,2,"2024-09-21T08:31:05.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746714,1726907465818,-500.0,0.00013799,2,"2024-09-21T08:31:05.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746715,1726907465827,-500.0,0.00013799,2,"2024-09-21T08:31:05.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746716,1726907465836,-500.0,0.00013799,2,"2024-09-21T08:31:05.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746717,1726907465846,-500.0,0.00013799,2,"2024-09-21T08:31:05.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746718,1726907465855,-500.0,0.00013799,2,"2024-09-21T08:31:05.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746719,1726907465864,-500.0,0.00013799,2,"2024-09-21T08:31:05.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746720,1726907465875,-500.0,0.00013799,2,"2024-09-21T08:31:05.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746721,1726907465885,-590.78,0.00013799,2,"2024-09-21T08:31:05.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746722,1726907465894,-500.0,0.00013799,2,"2024-09-21T08:31:05.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746723,1726907465905,-500.0,0.00013799,2,"2024-09-21T08:31:05.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746724,1726907465916,-500.0,0.00013799,2,"2024-09-21T08:31:05.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746725,1726907465926,-581.983199,0.00013799,2,"2024-09-21T08:31:05.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746726,1726907465935,-500.0,0.00013799,2,"2024-09-21T08:31:05.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746727,1726907465944,-176.68,0.00013799,2,"2024-09-21T08:31:05.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746728,1726907465954,-500.0,0.00013799,2,"2024-09-21T08:31:05.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746729,1726907465965,-500.0,0.00013799,2,"2024-09-21T08:31:05.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746730,1726907465975,-500.0,0.00013799,2,"2024-09-21T08:31:05.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746731,1726907465984,-500.0,0.00013799,2,"2024-09-21T08:31:05.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746732,1726907465994,-500.0,0.00013799,2,"2024-09-21T08:31:05.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746733,1726907466004,-500.0,0.00013799,2,"2024-09-21T08:31:06.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746734,1726907466013,-500.0,0.00013799,2,"2024-09-21T08:31:06.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746735,1726907466023,-500.0,0.00013799,2,"2024-09-21T08:31:06.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746736,1726907466033,-500.0,0.00013799,2,"2024-09-21T08:31:06.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746737,1726907466043,-500.0,0.00013799,2,"2024-09-21T08:31:06.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746738,1726907466053,-500.0,0.00013799,2,"2024-09-21T08:31:06.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746739,1726907466063,-500.0,0.00013799,2,"2024-09-21T08:31:06.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746740,1726907466072,-500.0,0.00013799,2,"2024-09-21T08:31:06.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746741,1726907466082,-500.0,0.00013799,2,"2024-09-21T08:31:06.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746742,1726907466092,-500.0,0.00013799,2,"2024-09-21T08:31:06.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746743,1726907466102,-500.0,0.00013799,2,"2024-09-21T08:31:06.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746744,1726907466111,-500.0,0.00013799,2,"2024-09-21T08:31:06.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746745,1726907466121,-500.0,0.00013799,2,"2024-09-21T08:31:06.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746746,1726907466131,-500.0,0.00013799,2,"2024-09-21T08:31:06.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746747,1726907466140,-500.0,0.00013799,2,"2024-09-21T08:31:06.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746748,1726907466151,-500.0,0.00013799,2,"2024-09-21T08:31:06.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746749,1726907466160,-500.0,0.00013799,2,"2024-09-21T08:31:06.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746750,1726907466170,-500.0,0.00013799,2,"2024-09-21T08:31:06.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746751,1726907466180,-500.0,0.00013799,2,"2024-09-21T08:31:06.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746752,1726907466189,-500.0,0.00013799,2,"2024-09-21T08:31:06.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746753,1726907466199,-500.0,0.00013799,2,"2024-09-21T08:31:06.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746754,1726907466208,-500.0,0.00013799,2,"2024-09-21T08:31:06.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746755,1726907466218,-500.0,0.00013799,2,"2024-09-21T08:31:06.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746756,1726907466227,-500.0,0.00013799,2,"2024-09-21T08:31:06.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746757,1726907466237,-500.0,0.00013799,2,"2024-09-21T08:31:06.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746758,1726907466246,-500.0,0.00013799,2,"2024-09-21T08:31:06.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746759,1726907466255,-500.0,0.00013799,2,"2024-09-21T08:31:06.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746760,1726907466265,-500.0,0.00013799,2,"2024-09-21T08:31:06.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746761,1726907466275,-500.0,0.00013799,2,"2024-09-21T08:31:06.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746762,1726907466284,-496.20006686,0.00013799,2,"2024-09-21T08:31:06.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746763,1726907466294,-500.0,0.00013799,2,"2024-09-21T08:31:06.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746764,1726907466305,-500.0,0.00013799,2,"2024-09-21T08:31:06.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746765,1726907466314,-500.0,0.00013799,2,"2024-09-21T08:31:06.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746766,1726907466324,-500.0,0.00013799,2,"2024-09-21T08:31:06.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746767,1726907466334,-500.0,0.00013799,2,"2024-09-21T08:31:06.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746768,1726907466344,-500.0,0.00013799,2,"2024-09-21T08:31:06.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746769,1726907466354,-500.0,0.00013799,2,"2024-09-21T08:31:06.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746770,1726907466363,-500.0,0.00013799,2,"2024-09-21T08:31:06.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746771,1726907466373,-500.0,0.00013799,2,"2024-09-21T08:31:06.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746772,1726907466387,-500.0,0.00013799,2,"2024-09-21T08:31:06.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746773,1726907466398,-500.0,0.00013799,2,"2024-09-21T08:31:06.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746774,1726907466407,-500.0,0.00013799,2,"2024-09-21T08:31:06.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746775,1726907466417,-500.0,0.00013799,2,"2024-09-21T08:31:06.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746776,1726907466427,-500.0,0.00013799,2,"2024-09-21T08:31:06.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746777,1726907466437,-500.0,0.00013799,2,"2024-09-21T08:31:06.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746778,1726907466447,-500.0,0.00013799,2,"2024-09-21T08:31:06.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746779,1726907466458,-500.0,0.00013799,2,"2024-09-21T08:31:06.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746780,1726907466468,-500.0,0.00013799,2,"2024-09-21T08:31:06.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746781,1726907466477,-500.0,0.00013799,2,"2024-09-21T08:31:06.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746782,1726907466487,-500.0,0.00013799,2,"2024-09-21T08:31:06.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746783,1726907466496,-500.0,0.00013799,2,"2024-09-21T08:31:06.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746784,1726907466506,-500.0,0.00013799,2,"2024-09-21T08:31:06.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746785,1726907466515,-500.0,0.00013799,2,"2024-09-21T08:31:06.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746786,1726907466524,-272.7,0.00013799,2,"2024-09-21T08:31:06.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746787,1726907466533,-500.0,0.00013799,2,"2024-09-21T08:31:06.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746788,1726907466543,-500.0,0.00013799,2,"2024-09-21T08:31:06.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746789,1726907466552,-500.0,0.00013799,2,"2024-09-21T08:31:06.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746790,1726907466562,-500.0,0.00013799,2,"2024-09-21T08:31:06.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746791,1726907466572,-517.18,0.00013799,2,"2024-09-21T08:31:06.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746792,1726907466582,-500.0,0.00013799,2,"2024-09-21T08:31:06.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746793,1726907466592,-379.2883125,0.00013799,2,"2024-09-21T08:31:06.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746794,1726907466601,-500.0,0.00013799,2,"2024-09-21T08:31:06.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746795,1726907466611,-500.0,0.00013799,2,"2024-09-21T08:31:06.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746796,1726907466621,-500.0,0.00013799,2,"2024-09-21T08:31:06.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746797,1726907466630,-500.0,0.00013799,2,"2024-09-21T08:31:06.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746798,1726907466639,-500.0,0.00013799,2,"2024-09-21T08:31:06.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746799,1726907466648,-500.0,0.00013799,2,"2024-09-21T08:31:06.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746800,1726907466657,-500.0,0.00013799,2,"2024-09-21T08:31:06.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746801,1726907466667,-500.0,0.00013799,2,"2024-09-21T08:31:06.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746802,1726907466677,-500.0,0.00013799,2,"2024-09-21T08:31:06.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746803,1726907466686,-500.0,0.00013799,2,"2024-09-21T08:31:06.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746804,1726907466695,-500.0,0.00013799,2,"2024-09-21T08:31:06.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746805,1726907466704,-500.0,0.00013799,2,"2024-09-21T08:31:06.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746806,1726907466714,-500.0,0.00013799,2,"2024-09-21T08:31:06.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746807,1726907466723,-500.0,0.00013799,2,"2024-09-21T08:31:06.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746808,1726907466733,-500.0,0.00013799,2,"2024-09-21T08:31:06.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746809,1726907466742,-500.0,0.00013799,2,"2024-09-21T08:31:06.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746810,1726907466752,-500.0,0.00013799,2,"2024-09-21T08:31:06.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746811,1726907466761,-500.0,0.00013799,2,"2024-09-21T08:31:06.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746812,1726907466771,-500.0,0.00013799,2,"2024-09-21T08:31:06.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746813,1726907466780,-500.0,0.00013799,2,"2024-09-21T08:31:06.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746814,1726907466790,-500.0,0.00013799,2,"2024-09-21T08:31:06.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746815,1726907466799,-500.0,0.00013799,2,"2024-09-21T08:31:06.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746816,1726907466809,-500.0,0.00013799,2,"2024-09-21T08:31:06.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746817,1726907466818,-500.0,0.00013799,2,"2024-09-21T08:31:06.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746818,1726907466828,-500.0,0.00013799,2,"2024-09-21T08:31:06.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746819,1726907466837,-500.0,0.00013799,2,"2024-09-21T08:31:06.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746820,1726907466846,-500.0,0.00013799,2,"2024-09-21T08:31:06.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746821,1726907466856,-500.0,0.00013799,2,"2024-09-21T08:31:06.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746822,1726907466865,-500.0,0.00013799,2,"2024-09-21T08:31:06.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746823,1726907466874,-500.0,0.00013799,2,"2024-09-21T08:31:06.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746824,1726907466884,-617.41273256,0.00013799,2,"2024-09-21T08:31:06.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746825,1726907466894,-500.0,0.00013799,2,"2024-09-21T08:31:06.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746826,1726907466905,-500.0,0.00013799,2,"2024-09-21T08:31:06.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746827,1726907466915,-500.0,0.00013799,2,"2024-09-21T08:31:06.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746828,1726907466925,-500.0,0.00013799,2,"2024-09-21T08:31:06.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746829,1726907466935,-500.0,0.00013799,2,"2024-09-21T08:31:06.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746830,1726907466945,-500.0,0.00013799,2,"2024-09-21T08:31:06.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746831,1726907466955,-500.0,0.00013799,2,"2024-09-21T08:31:06.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746832,1726907466965,-500.0,0.00013799,2,"2024-09-21T08:31:06.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746833,1726907466974,-500.0,0.00013799,2,"2024-09-21T08:31:06.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746834,1726907466984,-500.0,0.00013799,2,"2024-09-21T08:31:06.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746835,1726907466993,-500.0,0.00013799,2,"2024-09-21T08:31:06.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746836,1726907467002,-500.0,0.00013799,2,"2024-09-21T08:31:07.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746837,1726907467011,-500.0,0.00013799,2,"2024-09-21T08:31:07.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746838,1726907467021,-500.0,0.00013799,2,"2024-09-21T08:31:07.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746839,1726907467030,-500.0,0.00013799,2,"2024-09-21T08:31:07.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746840,1726907467039,-500.0,0.00013799,2,"2024-09-21T08:31:07.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746841,1726907467049,-500.0,0.00013799,2,"2024-09-21T08:31:07.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746842,1726907467059,-500.0,0.00013799,2,"2024-09-21T08:31:07.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746843,1726907467068,-500.0,0.00013799,2,"2024-09-21T08:31:07.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746844,1726907467078,-500.0,0.00013799,2,"2024-09-21T08:31:07.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746845,1726907467088,-373.31,0.00013799,2,"2024-09-21T08:31:07.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746846,1726907467097,-500.0,0.00013799,2,"2024-09-21T08:31:07.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746847,1726907467107,-500.0,0.00013799,2,"2024-09-21T08:31:07.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746848,1726907467116,-500.0,0.00013799,2,"2024-09-21T08:31:07.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746849,1726907467125,-500.0,0.00013799,2,"2024-09-21T08:31:07.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746850,1726907467134,-500.0,0.00013799,2,"2024-09-21T08:31:07.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746851,1726907467144,-500.0,0.00013799,2,"2024-09-21T08:31:07.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746852,1726907467154,-500.0,0.00013799,2,"2024-09-21T08:31:07.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746853,1726907467164,-500.0,0.00013799,2,"2024-09-21T08:31:07.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746854,1726907467174,-500.0,0.00013799,2,"2024-09-21T08:31:07.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746855,1726907467183,-500.0,0.00013799,2,"2024-09-21T08:31:07.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746856,1726907467193,-500.0,0.00013799,2,"2024-09-21T08:31:07.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746857,1726907467203,-500.0,0.00013799,2,"2024-09-21T08:31:07.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746858,1726907467212,-500.0,0.00013799,2,"2024-09-21T08:31:07.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746859,1726907467222,-500.0,0.00013799,2,"2024-09-21T08:31:07.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746860,1726907467231,-500.0,0.00013799,2,"2024-09-21T08:31:07.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746861,1726907467241,-500.0,0.00013799,2,"2024-09-21T08:31:07.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746862,1726907467250,-500.0,0.00013799,2,"2024-09-21T08:31:07.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746863,1726907467260,-500.0,0.00013799,2,"2024-09-21T08:31:07.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746864,1726907467269,-500.0,0.00013799,2,"2024-09-21T08:31:07.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746865,1726907467279,-500.0,0.00013799,2,"2024-09-21T08:31:07.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746866,1726907467288,-500.0,0.00013799,2,"2024-09-21T08:31:07.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746867,1726907467297,-700.0,0.00013799,2,"2024-09-21T08:31:07.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746868,1726907467306,-500.0,0.00013799,2,"2024-09-21T08:31:07.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746869,1726907467315,-500.0,0.00013799,2,"2024-09-21T08:31:07.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746870,1726907467324,-500.0,0.00013799,2,"2024-09-21T08:31:07.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746871,1726907467334,-936.89,0.00013799,2,"2024-09-21T08:31:07.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746872,1726907467343,-500.0,0.00013799,2,"2024-09-21T08:31:07.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746873,1726907467351,-500.0,0.00013799,2,"2024-09-21T08:31:07.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746874,1726907467361,-500.0,0.00013799,2,"2024-09-21T08:31:07.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746875,1726907467371,-500.0,0.00013799,2,"2024-09-21T08:31:07.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746876,1726907467384,-500.0,0.00013799,2,"2024-09-21T08:31:07.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746877,1726907467394,-500.0,0.00013799,2,"2024-09-21T08:31:07.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746878,1726907467406,-500.0,0.00013799,2,"2024-09-21T08:31:07.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746879,1726907467415,-500.0,0.00013799,2,"2024-09-21T08:31:07.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746880,1726907467424,-500.0,0.00013799,2,"2024-09-21T08:31:07.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746881,1726907467433,-500.0,0.00013799,2,"2024-09-21T08:31:07.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746882,1726907467443,-500.0,0.00013799,2,"2024-09-21T08:31:07.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746883,1726907467452,-503.36693177,0.00013799,2,"2024-09-21T08:31:07.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746884,1726907467461,-500.0,0.00013799,2,"2024-09-21T08:31:07.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746885,1726907467470,-500.0,0.00013799,2,"2024-09-21T08:31:07.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746886,1726907467481,-500.0,0.00013799,2,"2024-09-21T08:31:07.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746887,1726907467491,-500.0,0.00013799,2,"2024-09-21T08:31:07.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746888,1726907467500,-500.0,0.00013799,2,"2024-09-21T08:31:07.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746889,1726907467509,-500.0,0.00013799,2,"2024-09-21T08:31:07.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746890,1726907467518,-500.0,0.00013799,2,"2024-09-21T08:31:07.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746891,1726907467528,-500.0,0.00013799,2,"2024-09-21T08:31:07.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746892,1726907467537,-500.0,0.00013799,2,"2024-09-21T08:31:07.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746893,1726907467547,-500.0,0.00013799,2,"2024-09-21T08:31:07.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746894,1726907467556,-500.0,0.00013799,2,"2024-09-21T08:31:07.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746895,1726907467565,-500.0,0.00013799,2,"2024-09-21T08:31:07.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746896,1726907467575,-500.0,0.00013799,2,"2024-09-21T08:31:07.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746897,1726907467584,-500.0,0.00013799,2,"2024-09-21T08:31:07.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746898,1726907467593,-500.0,0.00013799,2,"2024-09-21T08:31:07.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746899,1726907467603,-500.0,0.00013799,2,"2024-09-21T08:31:07.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746900,1726907467612,-500.0,0.00013799,2,"2024-09-21T08:31:07.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746901,1726907467621,-500.0,0.00013799,2,"2024-09-21T08:31:07.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746902,1726907467631,-500.0,0.00013799,2,"2024-09-21T08:31:07.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746903,1726907467640,-552.92,0.00013799,2,"2024-09-21T08:31:07.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746904,1726907467649,-500.0,0.00013799,2,"2024-09-21T08:31:07.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746905,1726907467659,-500.0,0.00013799,2,"2024-09-21T08:31:07.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746906,1726907467669,-500.0,0.00013799,2,"2024-09-21T08:31:07.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746907,1726907467679,-500.0,0.00013799,2,"2024-09-21T08:31:07.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746908,1726907467688,-500.0,0.00013799,2,"2024-09-21T08:31:07.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746909,1726907467698,-500.0,0.00013799,2,"2024-09-21T08:31:07.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746910,1726907467707,-500.0,0.00013799,2,"2024-09-21T08:31:07.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746911,1726907467717,-500.0,0.00013799,2,"2024-09-21T08:31:07.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746912,1726907467726,-500.0,0.00013799,2,"2024-09-21T08:31:07.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746913,1726907467735,-500.0,0.00013799,2,"2024-09-21T08:31:07.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746914,1726907467745,-500.0,0.00013799,2,"2024-09-21T08:31:07.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746915,1726907467754,-500.0,0.00013799,2,"2024-09-21T08:31:07.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746916,1726907467764,-500.0,0.00013799,2,"2024-09-21T08:31:07.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746917,1726907467774,-500.0,0.00013799,2,"2024-09-21T08:31:07.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746918,1726907467784,-500.0,0.00013799,2,"2024-09-21T08:31:07.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746919,1726907467793,-500.0,0.00013799,2,"2024-09-21T08:31:07.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746920,1726907467802,-500.0,0.00013799,2,"2024-09-21T08:31:07.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746921,1726907467812,-500.0,0.00013799,2,"2024-09-21T08:31:07.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746922,1726907467821,-500.0,0.00013799,2,"2024-09-21T08:31:07.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746923,1726907467832,-500.0,0.00013799,2,"2024-09-21T08:31:07.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746924,1726907467841,-500.0,0.00013799,2,"2024-09-21T08:31:07.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746925,1726907467852,-500.0,0.00013799,2,"2024-09-21T08:31:07.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746926,1726907467861,-500.0,0.00013799,2,"2024-09-21T08:31:07.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746927,1726907467872,-500.0,0.00013799,2,"2024-09-21T08:31:07.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746928,1726907467882,-500.0,0.00013799,2,"2024-09-21T08:31:07.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746929,1726907467892,-418.29962654,0.00013799,2,"2024-09-21T08:31:07.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746930,1726907467902,-191.1,0.00013799,2,"2024-09-21T08:31:07.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746931,1726907467912,-500.0,0.00013799,2,"2024-09-21T08:31:07.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746932,1726907467922,-640.94,0.00013799,2,"2024-09-21T08:31:07.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746933,1726907467932,-500.0,0.00013799,2,"2024-09-21T08:31:07.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746934,1726907467941,-500.0,0.00013799,2,"2024-09-21T08:31:07.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746935,1726907467950,-500.0,0.00013799,2,"2024-09-21T08:31:07.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746936,1726907467960,-500.0,0.00013799,2,"2024-09-21T08:31:07.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746937,1726907467969,-500.0,0.00013799,2,"2024-09-21T08:31:07.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746938,1726907467978,-500.0,0.00013799,2,"2024-09-21T08:31:07.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746939,1726907467987,-500.0,0.00013799,2,"2024-09-21T08:31:07.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746940,1726907467997,-500.0,0.00013799,2,"2024-09-21T08:31:07.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746941,1726907468007,-500.0,0.00013799,2,"2024-09-21T08:31:08.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746942,1726907468016,-500.0,0.00013799,2,"2024-09-21T08:31:08.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746943,1726907468027,-500.0,0.00013799,2,"2024-09-21T08:31:08.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746944,1726907468037,-584.02623435,0.00013799,2,"2024-09-21T08:31:08.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746945,1726907468049,-500.0,0.00013799,2,"2024-09-21T08:31:08.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746946,1726907468059,-500.0,0.00013799,2,"2024-09-21T08:31:08.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746947,1726907468070,-500.0,0.00013799,2,"2024-09-21T08:31:08.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746948,1726907468081,-500.0,0.00013799,2,"2024-09-21T08:31:08.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746949,1726907468090,-500.0,0.00013799,2,"2024-09-21T08:31:08.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746950,1726907468101,-500.0,0.00013799,2,"2024-09-21T08:31:08.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746951,1726907468111,-500.0,0.00013799,2,"2024-09-21T08:31:08.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746952,1726907468122,-500.0,0.00013799,2,"2024-09-21T08:31:08.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746953,1726907468131,-500.0,0.00013799,2,"2024-09-21T08:31:08.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746954,1726907468141,-500.0,0.00013799,2,"2024-09-21T08:31:08.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746955,1726907468153,-500.0,0.00013799,2,"2024-09-21T08:31:08.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746956,1726907468163,-500.0,0.00013799,2,"2024-09-21T08:31:08.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746957,1726907468173,-500.0,0.00013799,2,"2024-09-21T08:31:08.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746958,1726907468182,-500.0,0.00013799,2,"2024-09-21T08:31:08.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746959,1726907468192,-500.0,0.00013799,2,"2024-09-21T08:31:08.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746960,1726907468202,-500.0,0.00013799,2,"2024-09-21T08:31:08.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746961,1726907468213,-500.0,0.00013799,2,"2024-09-21T08:31:08.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746962,1726907468222,-500.0,0.00013799,2,"2024-09-21T08:31:08.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746963,1726907468233,-500.0,0.00013799,2,"2024-09-21T08:31:08.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746964,1726907468242,-500.0,0.00013799,2,"2024-09-21T08:31:08.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746965,1726907468252,-500.0,0.00013799,2,"2024-09-21T08:31:08.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746966,1726907468261,-500.0,0.00013799,2,"2024-09-21T08:31:08.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746967,1726907468270,-500.0,0.00013799,2,"2024-09-21T08:31:08.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746968,1726907468280,-500.0,0.00013799,2,"2024-09-21T08:31:08.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746969,1726907468289,-152.49518196,0.00013799,2,"2024-09-21T08:31:08.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746970,1726907468298,-500.0,0.00013799,2,"2024-09-21T08:31:08.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746971,1726907468307,-500.0,0.00013799,2,"2024-09-21T08:31:08.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746972,1726907468316,-500.0,0.00013799,2,"2024-09-21T08:31:08.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746973,1726907468326,-500.0,0.00013799,2,"2024-09-21T08:31:08.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746974,1726907468335,-500.0,0.00013799,2,"2024-09-21T08:31:08.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746975,1726907468345,-500.0,0.00013799,2,"2024-09-21T08:31:08.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746976,1726907468355,-500.0,0.00013799,2,"2024-09-21T08:31:08.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746977,1726907468365,-500.0,0.00013799,2,"2024-09-21T08:31:08.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746978,1726907468376,-500.0,0.00013799,2,"2024-09-21T08:31:08.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746979,1726907468389,-500.0,0.00013799,2,"2024-09-21T08:31:08.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746980,1726907468398,-500.0,0.00013799,2,"2024-09-21T08:31:08.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746981,1726907468410,-500.0,0.00013799,2,"2024-09-21T08:31:08.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746982,1726907468427,-500.0,0.00013799,2,"2024-09-21T08:31:08.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746983,1726907468437,-500.0,0.00013799,2,"2024-09-21T08:31:08.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746984,1726907468446,-382.73457415,0.00013799,2,"2024-09-21T08:31:08.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746985,1726907468456,-151.0,0.000138,2,"2024-09-21T08:31:08.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746986,1726907468466,-151.0,0.000138,2,"2024-09-21T08:31:08.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746987,1726907468475,-151.0,0.000138,2,"2024-09-21T08:31:08.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746988,1726907468484,-151.0,0.000138,2,"2024-09-21T08:31:08.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746989,1726907468494,-151.0,0.000138,2,"2024-09-21T08:31:08.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746990,1726907468503,-151.0,0.000138,2,"2024-09-21T08:31:08.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746991,1726907468513,-314.892653,0.000138,2,"2024-09-21T08:31:08.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746992,1726907468522,-314.892653,0.000138,2,"2024-09-21T08:31:08.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746993,1726907468531,-151.0,0.000138,2,"2024-09-21T08:31:08.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746994,1726907468540,-151.0,0.000138,2,"2024-09-21T08:31:08.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746995,1726907468550,-151.0,0.000138,2,"2024-09-21T08:31:08.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746996,1726907468559,-151.0,0.000138,2,"2024-09-21T08:31:08.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746997,1726907468568,-151.0,0.000138,2,"2024-09-21T08:31:08.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746998,1726907468577,-191.235187,0.000138,2,"2024-09-21T08:31:08.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338746999,1726907468586,-191.235187,0.000138,2,"2024-09-21T08:31:08.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747000,1726907468595,-238.090895,0.000138,2,"2024-09-21T08:31:08.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747001,1726907468604,-238.090895,0.000138,2,"2024-09-21T08:31:08.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747002,1726907468613,-161.067614,0.000138,2,"2024-09-21T08:31:08.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747003,1726907468622,-151.0,0.000138,2,"2024-09-21T08:31:08.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747004,1726907468631,-161.067614,0.000138,2,"2024-09-21T08:31:08.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747005,1726907468640,-360014.165321,0.000138,2,"2024-09-21T08:31:08.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747006,1726907468653,-9499.116648,0.000138,2,"2024-09-21T08:31:08.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747007,1726907468663,-9499.116648,0.000138,2,"2024-09-21T08:31:08.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747008,1726907468672,-151.0,0.000138,2,"2024-09-21T08:31:08.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747009,1726907468681,-151.0,0.000138,2,"2024-09-21T08:31:08.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747010,1726907468690,-151.0,0.000138,2,"2024-09-21T08:31:08.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747011,1726907468699,-151.0,0.000138,2,"2024-09-21T08:31:08.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747012,1726907468709,-151.0,0.000138,2,"2024-09-21T08:31:08.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747013,1726907468718,-151.0,0.000138,2,"2024-09-21T08:31:08.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747014,1726907468727,-151.0,0.000138,2,"2024-09-21T08:31:08.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747015,1726907468737,-151.0,0.000138,2,"2024-09-21T08:31:08.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747016,1726907468746,-151.0,0.000138,2,"2024-09-21T08:31:08.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747017,1726907468755,-255.0,0.00013803,2,"2024-09-21T08:31:08.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747018,1726907468765,-533.51,0.00013816,2,"2024-09-21T08:31:08.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747019,1726907468774,-533.51,0.00013816,2,"2024-09-21T08:31:08.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747020,1726907468784,-1505.5,0.00013836,2,"2024-09-21T08:31:08.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747021,1726907468793,-422.78,0.00013836,2,"2024-09-21T08:31:08.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747022,1726907468803,-422.78,0.00013836,2,"2024-09-21T08:31:08.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747023,1726907468812,-422.78,0.00013836,2,"2024-09-21T08:31:08.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747024,1726907468821,-422.78,0.00013836,2,"2024-09-21T08:31:08.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747025,1726907468831,-500.0,0.00013872,2,"2024-09-21T08:31:08.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747026,1726907468840,-500.0,0.00013872,2,"2024-09-21T08:31:08.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747027,1726907468850,-500.0,0.00013872,2,"2024-09-21T08:31:08.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747028,1726907468860,-500.0,0.00013872,2,"2024-09-21T08:31:08.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747029,1726907468870,-500.0,0.00013872,2,"2024-09-21T08:31:08.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747030,1726907468879,-500.0,0.00013872,2,"2024-09-21T08:31:08.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747031,1726907468888,-500.0,0.00013872,2,"2024-09-21T08:31:08.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747032,1726907468898,-500.0,0.00013872,2,"2024-09-21T08:31:08.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747033,1726907468908,-500.0,0.00013872,2,"2024-09-21T08:31:08.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747034,1726907468918,-500.0,0.00013872,2,"2024-09-21T08:31:08.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747035,1726907468928,-223.01,0.00013872,2,"2024-09-21T08:31:08.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747036,1726907468938,-500.0,0.00013872,2,"2024-09-21T08:31:08.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747037,1726907468947,-500.0,0.00013872,2,"2024-09-21T08:31:08.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747038,1726907468957,-500.0,0.00013872,2,"2024-09-21T08:31:08.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747039,1726907468967,-500.0,0.00013872,2,"2024-09-21T08:31:08.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747040,1726907468976,-500.0,0.00013872,2,"2024-09-21T08:31:08.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747041,1726907468985,-500.0,0.00013872,2,"2024-09-21T08:31:08.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747042,1726907468995,-500.0,0.00013872,2,"2024-09-21T08:31:08.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747043,1726907469005,-500.0,0.00013872,2,"2024-09-21T08:31:09.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747044,1726907469015,-500.0,0.00013872,2,"2024-09-21T08:31:09.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747045,1726907469025,-500.0,0.00013872,2,"2024-09-21T08:31:09.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747046,1726907469035,-500.0,0.00013872,2,"2024-09-21T08:31:09.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747047,1726907469044,-500.0,0.00013872,2,"2024-09-21T08:31:09.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747048,1726907469054,-500.0,0.00013872,2,"2024-09-21T08:31:09.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747049,1726907469063,-500.0,0.00013872,2,"2024-09-21T08:31:09.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747050,1726907469073,-543.5,0.00013872,2,"2024-09-21T08:31:09.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747051,1726907469082,-500.0,0.00013872,2,"2024-09-21T08:31:09.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747052,1726907469092,-620.34237698,0.00013872,2,"2024-09-21T08:31:09.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747053,1726907469102,-500.0,0.00013872,2,"2024-09-21T08:31:09.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747054,1726907469112,-313.5,0.00013872,2,"2024-09-21T08:31:09.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747055,1726907469121,-643.3,0.00013872,2,"2024-09-21T08:31:09.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747056,1726907469131,-500.0,0.00013872,2,"2024-09-21T08:31:09.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747057,1726907469141,-500.0,0.00013872,2,"2024-09-21T08:31:09.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747058,1726907469152,-500.0,0.00013872,2,"2024-09-21T08:31:09.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747059,1726907469162,-500.0,0.00013872,2,"2024-09-21T08:31:09.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747060,1726907469172,-500.0,0.00013872,2,"2024-09-21T08:31:09.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747061,1726907469181,-500.0,0.00013872,2,"2024-09-21T08:31:09.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747062,1726907469192,-500.0,0.00013872,2,"2024-09-21T08:31:09.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747063,1726907469203,-500.0,0.00013872,2,"2024-09-21T08:31:09.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747064,1726907469213,-500.0,0.00013872,2,"2024-09-21T08:31:09.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747065,1726907469223,-500.0,0.00013872,2,"2024-09-21T08:31:09.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747066,1726907469233,-500.0,0.00013872,2,"2024-09-21T08:31:09.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747067,1726907469243,-500.0,0.00013872,2,"2024-09-21T08:31:09.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747068,1726907469253,-500.0,0.00013872,2,"2024-09-21T08:31:09.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747069,1726907469263,-500.0,0.00013872,2,"2024-09-21T08:31:09.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747070,1726907469273,-500.0,0.00013872,2,"2024-09-21T08:31:09.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747071,1726907469283,-500.0,0.00013872,2,"2024-09-21T08:31:09.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747072,1726907469293,-500.0,0.00013872,2,"2024-09-21T08:31:09.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747073,1726907469303,-500.0,0.00013872,2,"2024-09-21T08:31:09.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747074,1726907469313,-500.0,0.00013872,2,"2024-09-21T08:31:09.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747075,1726907469324,-500.0,0.00013872,2,"2024-09-21T08:31:09.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747076,1726907469335,-500.0,0.00013872,2,"2024-09-21T08:31:09.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747077,1726907469345,-500.0,0.00013872,2,"2024-09-21T08:31:09.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747078,1726907469356,-500.0,0.00013872,2,"2024-09-21T08:31:09.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747079,1726907469367,-500.0,0.00013872,2,"2024-09-21T08:31:09.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747080,1726907469378,-500.0,0.00013872,2,"2024-09-21T08:31:09.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747081,1726907469390,-500.0,0.00013872,2,"2024-09-21T08:31:09.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747082,1726907469400,-500.0,0.00013872,2,"2024-09-21T08:31:09.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747083,1726907469411,-500.0,0.00013872,2,"2024-09-21T08:31:09.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747084,1726907469421,-500.0,0.00013872,2,"2024-09-21T08:31:09.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747085,1726907469432,-500.0,0.00013872,2,"2024-09-21T08:31:09.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747086,1726907469443,-500.0,0.00013872,2,"2024-09-21T08:31:09.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747087,1726907469454,-500.0,0.00013873,2,"2024-09-21T08:31:09.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747088,1726907469464,-500.0,0.00013873,2,"2024-09-21T08:31:09.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747089,1726907469474,-500.0,0.00013873,2,"2024-09-21T08:31:09.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747090,1726907469484,-500.0,0.00013873,2,"2024-09-21T08:31:09.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747091,1726907469494,-638.7,0.00013873,2,"2024-09-21T08:31:09.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747092,1726907469504,-500.0,0.00013873,2,"2024-09-21T08:31:09.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747093,1726907469514,-500.0,0.00013873,2,"2024-09-21T08:31:09.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747094,1726907469525,-614.04,0.00013873,2,"2024-09-21T08:31:09.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747095,1726907469535,-567.3,0.00013873,2,"2024-09-21T08:31:09.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747096,1726907469545,-500.0,0.00013873,2,"2024-09-21T08:31:09.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747097,1726907469555,-500.0,0.00013873,2,"2024-09-21T08:31:09.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747098,1726907469565,-500.0,0.00013873,2,"2024-09-21T08:31:09.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747099,1726907469575,-466.32,0.00013873,2,"2024-09-21T08:31:09.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747100,1726907469585,-500.0,0.00013873,2,"2024-09-21T08:31:09.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747101,1726907469595,-500.0,0.00013873,2,"2024-09-21T08:31:09.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747102,1726907469607,-556.88,0.00013877,2,"2024-09-21T08:31:09.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747103,1726907469617,-500.0,0.00013877,2,"2024-09-21T08:31:09.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747104,1726907469627,-476.16,0.00013877,2,"2024-09-21T08:31:09.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747105,1726907469637,-500.0,0.00013877,2,"2024-09-21T08:31:09.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747106,1726907469647,-623.04,0.00013877,2,"2024-09-21T08:31:09.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747107,1726907469658,-500.0,0.00013877,2,"2024-09-21T08:31:09.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747108,1726907469667,-178.8,0.00013877,2,"2024-09-21T08:31:09.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747109,1726907469677,-500.0,0.00013877,2,"2024-09-21T08:31:09.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747110,1726907469687,-500.0,0.00013877,2,"2024-09-21T08:31:09.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747111,1726907469697,-500.0,0.00013877,2,"2024-09-21T08:31:09.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747112,1726907469708,-500.0,0.00013877,2,"2024-09-21T08:31:09.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747113,1726907469718,-249.00369809,0.00013877,2,"2024-09-21T08:31:09.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747114,1726907469728,-273.51,0.00013878,2,"2024-09-21T08:31:09.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747115,1726907469738,-500.0,0.00013878,2,"2024-09-21T08:31:09.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747116,1726907469748,-500.0,0.00013878,2,"2024-09-21T08:31:09.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747117,1726907469758,-500.0,0.00013878,2,"2024-09-21T08:31:09.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747118,1726907469769,-500.0,0.00013878,2,"2024-09-21T08:31:09.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747119,1726907469779,-500.0,0.00013878,2,"2024-09-21T08:31:09.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747120,1726907469789,-500.0,0.00013878,2,"2024-09-21T08:31:09.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747121,1726907469799,-500.0,0.00013878,2,"2024-09-21T08:31:09.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747122,1726907469809,-500.0,0.00013878,2,"2024-09-21T08:31:09.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747123,1726907469819,-500.0,0.00013878,2,"2024-09-21T08:31:09.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747124,1726907469829,-500.0,0.00013878,2,"2024-09-21T08:31:09.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747125,1726907469839,-500.0,0.00013878,2,"2024-09-21T08:31:09.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747126,1726907469849,-500.0,0.00013878,2,"2024-09-21T08:31:09.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747127,1726907469859,-500.0,0.00013878,2,"2024-09-21T08:31:09.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747128,1726907469869,-560.24,0.0001388,2,"2024-09-21T08:31:09.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747129,1726907469880,-587.90142649,0.00013882,2,"2024-09-21T08:31:09.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747130,1726907469890,-500.0,0.00013889,2,"2024-09-21T08:31:09.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747131,1726907469901,-479.64,0.00013889,2,"2024-09-21T08:31:09.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747132,1726907469911,-589.36,0.00013889,2,"2024-09-21T08:31:09.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747133,1726907469921,-500.0,0.00013889,2,"2024-09-21T08:31:09.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747134,1726907469931,-210.06,0.00013889,2,"2024-09-21T08:31:09.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747135,1726907469942,-424.24,0.00013889,2,"2024-09-21T08:31:09.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747136,1726907469952,-270.97,0.00013889,2,"2024-09-21T08:31:09.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747137,1726907469962,-500.0,0.00013889,2,"2024-09-21T08:31:09.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747138,1726907469972,-185.14,0.00013889,2,"2024-09-21T08:31:09.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747139,1726907469983,-169.3,0.00013889,2,"2024-09-21T08:31:09.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747140,1726907469992,-527.89,0.00013889,2,"2024-09-21T08:31:09.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747141,1726907470002,-500.0,0.00013889,2,"2024-09-21T08:31:10.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747142,1726907470011,-500.0,0.00013889,2,"2024-09-21T08:31:10.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747143,1726907470021,-500.0,0.00013889,2,"2024-09-21T08:31:10.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747144,1726907470031,-500.0,0.00013889,2,"2024-09-21T08:31:10.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747145,1726907470040,-500.0,0.00013889,2,"2024-09-21T08:31:10.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747146,1726907470051,-151.39,0.00013889,2,"2024-09-21T08:31:10.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747147,1726907470060,-500.0,0.00013889,2,"2024-09-21T08:31:10.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747148,1726907470070,-500.0,0.00013889,2,"2024-09-21T08:31:10.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747149,1726907470079,-500.0,0.00013889,2,"2024-09-21T08:31:10.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747150,1726907470089,-596.05,0.00013889,2,"2024-09-21T08:31:10.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747151,1726907470099,-500.0,0.00013889,2,"2024-09-21T08:31:10.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747152,1726907470108,-500.0,0.00013889,2,"2024-09-21T08:31:10.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747153,1726907470118,-500.0,0.00013889,2,"2024-09-21T08:31:10.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747154,1726907470128,-500.0,0.00013889,2,"2024-09-21T08:31:10.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747155,1726907470137,-573.2,0.00013889,2,"2024-09-21T08:31:10.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747156,1726907470147,-500.0,0.00013889,2,"2024-09-21T08:31:10.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747157,1726907470158,-500.0,0.00013889,2,"2024-09-21T08:31:10.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747158,1726907470167,-500.0,0.00013889,2,"2024-09-21T08:31:10.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747159,1726907470177,-500.0,0.00013889,2,"2024-09-21T08:31:10.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747160,1726907470187,-500.0,0.00013889,2,"2024-09-21T08:31:10.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747161,1726907470197,-500.0,0.00013889,2,"2024-09-21T08:31:10.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747162,1726907470207,-500.0,0.00013889,2,"2024-09-21T08:31:10.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747163,1726907470218,-500.0,0.00013889,2,"2024-09-21T08:31:10.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747164,1726907470228,-500.0,0.00013889,2,"2024-09-21T08:31:10.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747165,1726907470238,-576.0,0.00013889,2,"2024-09-21T08:31:10.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747166,1726907470247,-328.8,0.00013889,2,"2024-09-21T08:31:10.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747167,1726907470258,-500.0,0.00013889,2,"2024-09-21T08:31:10.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747168,1726907470268,-500.0,0.00013889,2,"2024-09-21T08:31:10.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747169,1726907470278,-500.0,0.00013889,2,"2024-09-21T08:31:10.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747170,1726907470288,-500.0,0.00013889,2,"2024-09-21T08:31:10.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747171,1726907470298,-159.94282772,0.00013889,2,"2024-09-21T08:31:10.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747172,1726907470308,-500.0,0.00013889,2,"2024-09-21T08:31:10.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747173,1726907470317,-500.0,0.00013889,2,"2024-09-21T08:31:10.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747174,1726907470327,-500.0,0.00013889,2,"2024-09-21T08:31:10.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747175,1726907470338,-500.0,0.00013889,2,"2024-09-21T08:31:10.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747176,1726907470347,-500.0,0.00013889,2,"2024-09-21T08:31:10.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747177,1726907470358,-500.0,0.00013889,2,"2024-09-21T08:31:10.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747178,1726907470368,-500.0,0.00013889,2,"2024-09-21T08:31:10.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747179,1726907470380,-263.76,0.00013889,2,"2024-09-21T08:31:10.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747180,1726907470393,-500.0,0.00013889,2,"2024-09-21T08:31:10.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747181,1726907470404,-500.0,0.00013889,2,"2024-09-21T08:31:10.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747182,1726907470414,-500.0,0.00013889,2,"2024-09-21T08:31:10.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747183,1726907470424,-500.0,0.00013889,2,"2024-09-21T08:31:10.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747184,1726907470435,-500.0,0.00013889,2,"2024-09-21T08:31:10.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747185,1726907470445,-500.0,0.00013889,2,"2024-09-21T08:31:10.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747186,1726907470455,-500.0,0.00013889,2,"2024-09-21T08:31:10.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747187,1726907470467,-500.0,0.00013889,2,"2024-09-21T08:31:10.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747188,1726907470477,-500.0,0.00013889,2,"2024-09-21T08:31:10.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747189,1726907470486,-500.0,0.00013889,2,"2024-09-21T08:31:10.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747190,1726907470496,-500.0,0.00013889,2,"2024-09-21T08:31:10.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747191,1726907470506,-500.0,0.00013889,2,"2024-09-21T08:31:10.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747192,1726907470516,-500.0,0.00013889,2,"2024-09-21T08:31:10.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747193,1726907470526,-159.4,0.00013889,2,"2024-09-21T08:31:10.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747194,1726907470537,-500.0,0.00013889,2,"2024-09-21T08:31:10.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747195,1726907470547,-500.0,0.00013889,2,"2024-09-21T08:31:10.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747196,1726907470557,-500.0,0.00013889,2,"2024-09-21T08:31:10.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747197,1726907470567,-182.28,0.00013889,2,"2024-09-21T08:31:10.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747198,1726907470577,-500.0,0.00013889,2,"2024-09-21T08:31:10.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747199,1726907470586,-500.0,0.00013889,2,"2024-09-21T08:31:10.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747200,1726907470596,-500.0,0.00013889,2,"2024-09-21T08:31:10.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747201,1726907470606,-553.36,0.00013889,2,"2024-09-21T08:31:10.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747202,1726907470616,-500.0,0.00013889,2,"2024-09-21T08:31:10.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747203,1726907470626,-500.0,0.00013889,2,"2024-09-21T08:31:10.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747204,1726907470636,-519.5,0.00013889,2,"2024-09-21T08:31:10.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747205,1726907470646,-500.0,0.00013889,2,"2024-09-21T08:31:10.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747206,1726907470657,-500.0,0.00013889,2,"2024-09-21T08:31:10.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747207,1726907470666,-500.0,0.00013889,2,"2024-09-21T08:31:10.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747208,1726907470676,-500.0,0.00013889,2,"2024-09-21T08:31:10.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747209,1726907470686,-500.0,0.00013889,2,"2024-09-21T08:31:10.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747210,1726907470695,-500.0,0.00013889,2,"2024-09-21T08:31:10.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747211,1726907470705,-500.0,0.00013889,2,"2024-09-21T08:31:10.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747212,1726907470715,-500.0,0.00013889,2,"2024-09-21T08:31:10.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747213,1726907470725,-500.0,0.00013889,2,"2024-09-21T08:31:10.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747214,1726907470735,-500.0,0.00013889,2,"2024-09-21T08:31:10.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747215,1726907470745,-500.0,0.00013889,2,"2024-09-21T08:31:10.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747216,1726907470755,-500.0,0.00013889,2,"2024-09-21T08:31:10.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747217,1726907470765,-450.23050384,0.00013889,2,"2024-09-21T08:31:10.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747218,1726907470775,-500.0,0.00013889,2,"2024-09-21T08:31:10.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747219,1726907470786,-500.0,0.00013889,2,"2024-09-21T08:31:10.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747220,1726907470796,-500.0,0.00013889,2,"2024-09-21T08:31:10.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747221,1726907470806,-500.0,0.00013889,2,"2024-09-21T08:31:10.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747222,1726907470816,-500.0,0.00013889,2,"2024-09-21T08:31:10.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747223,1726907470827,-500.0,0.00013889,2,"2024-09-21T08:31:10.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747224,1726907470837,-500.0,0.00013889,2,"2024-09-21T08:31:10.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747225,1726907470848,-500.0,0.00013889,2,"2024-09-21T08:31:10.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747226,1726907470859,-500.0,0.00013889,2,"2024-09-21T08:31:10.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747227,1726907470869,-500.0,0.00013889,2,"2024-09-21T08:31:10.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747228,1726907470880,-500.0,0.00013889,2,"2024-09-21T08:31:10.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747229,1726907470890,-500.0,0.00013889,2,"2024-09-21T08:31:10.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747230,1726907470901,-500.0,0.00013889,2,"2024-09-21T08:31:10.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747231,1726907470912,-500.0,0.00013889,2,"2024-09-21T08:31:10.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747232,1726907470922,-500.0,0.00013889,2,"2024-09-21T08:31:10.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747233,1726907470932,-500.0,0.00013889,2,"2024-09-21T08:31:10.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747234,1726907470942,-500.0,0.00013889,2,"2024-09-21T08:31:10.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747235,1726907470952,-500.0,0.00013889,2,"2024-09-21T08:31:10.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747236,1726907470961,-500.0,0.00013889,2,"2024-09-21T08:31:10.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747237,1726907470972,-500.0,0.00013889,2,"2024-09-21T08:31:10.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747238,1726907470982,-517.76,0.00013889,2,"2024-09-21T08:31:10.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747239,1726907470992,-500.0,0.00013889,2,"2024-09-21T08:31:10.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747240,1726907471003,-500.0,0.00013889,2,"2024-09-21T08:31:11.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747241,1726907471013,-500.0,0.00013889,2,"2024-09-21T08:31:11.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747242,1726907471023,-500.0,0.00013889,2,"2024-09-21T08:31:11.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747243,1726907471033,-500.0,0.00013889,2,"2024-09-21T08:31:11.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747244,1726907471043,-500.0,0.00013889,2,"2024-09-21T08:31:11.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747245,1726907471053,-500.0,0.00013889,2,"2024-09-21T08:31:11.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747246,1726907471064,-500.0,0.00013889,2,"2024-09-21T08:31:11.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747247,1726907471074,-500.0,0.00013889,2,"2024-09-21T08:31:11.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747248,1726907471084,-515.7463159,0.00013889,2,"2024-09-21T08:31:11.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747249,1726907471094,-500.0,0.00013889,2,"2024-09-21T08:31:11.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747250,1726907471104,-500.0,0.00013889,2,"2024-09-21T08:31:11.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747251,1726907471114,-500.0,0.00013889,2,"2024-09-21T08:31:11.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747252,1726907471124,-500.0,0.00013889,2,"2024-09-21T08:31:11.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747253,1726907471134,-500.0,0.00013889,2,"2024-09-21T08:31:11.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747254,1726907471145,-500.0,0.00013889,2,"2024-09-21T08:31:11.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747255,1726907471159,-500.0,0.00013889,2,"2024-09-21T08:31:11.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747256,1726907471169,-500.0,0.00013889,2,"2024-09-21T08:31:11.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747257,1726907471180,-500.0,0.00013889,2,"2024-09-21T08:31:11.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747258,1726907471190,-500.0,0.00013889,2,"2024-09-21T08:31:11.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747259,1726907471200,-700.0,0.00013889,2,"2024-09-21T08:31:11.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747260,1726907471211,-500.0,0.00013889,2,"2024-09-21T08:31:11.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747261,1726907471222,-500.0,0.00013889,2,"2024-09-21T08:31:11.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747262,1726907471233,-936.89,0.00013889,2,"2024-09-21T08:31:11.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747263,1726907471243,-500.0,0.00013889,2,"2024-09-21T08:31:11.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747264,1726907471253,-500.0,0.00013889,2,"2024-09-21T08:31:11.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747265,1726907471263,-500.0,0.00013889,2,"2024-09-21T08:31:11.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747266,1726907471272,-500.0,0.00013889,2,"2024-09-21T08:31:11.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747267,1726907471283,-500.0,0.00013889,2,"2024-09-21T08:31:11.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747268,1726907471293,-500.0,0.00013889,2,"2024-09-21T08:31:11.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747269,1726907471302,-500.0,0.00013889,2,"2024-09-21T08:31:11.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747270,1726907471312,-500.0,0.00013889,2,"2024-09-21T08:31:11.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747271,1726907471323,-500.0,0.00013889,2,"2024-09-21T08:31:11.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747272,1726907471332,-500.0,0.00013889,2,"2024-09-21T08:31:11.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747273,1726907471342,-500.0,0.00013889,2,"2024-09-21T08:31:11.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747274,1726907471353,-500.0,0.00013889,2,"2024-09-21T08:31:11.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747275,1726907471364,-500.0,0.00013889,2,"2024-09-21T08:31:11.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747276,1726907471374,-500.0,0.00013889,2,"2024-09-21T08:31:11.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747277,1726907471389,-500.0,0.00013889,2,"2024-09-21T08:31:11.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747278,1726907471401,-500.0,0.00013889,2,"2024-09-21T08:31:11.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747279,1726907471411,-500.0,0.00013889,2,"2024-09-21T08:31:11.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747280,1726907471422,-500.0,0.00013889,2,"2024-09-21T08:31:11.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747281,1726907471433,-500.0,0.00013889,2,"2024-09-21T08:31:11.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747282,1726907471444,-500.0,0.00013889,2,"2024-09-21T08:31:11.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747283,1726907471455,-500.0,0.00013889,2,"2024-09-21T08:31:11.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747284,1726907471466,-500.0,0.00013889,2,"2024-09-21T08:31:11.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747285,1726907471477,-500.0,0.00013889,2,"2024-09-21T08:31:11.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747286,1726907471797,-500.0,0.00013889,2,"2024-09-21T08:31:11.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747287,1726907471858,-500.0,0.00013889,2,"2024-09-21T08:31:11.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747288,1726907471869,-500.0,0.00013889,2,"2024-09-21T08:31:11.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747289,1726907471879,-500.0,0.00013889,2,"2024-09-21T08:31:11.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747290,1726907471889,-500.0,0.00013889,2,"2024-09-21T08:31:11.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747291,1726907471899,-500.0,0.00013889,2,"2024-09-21T08:31:11.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747292,1726907471908,-500.0,0.00013889,2,"2024-09-21T08:31:11.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747293,1726907471918,-563.02245149,0.00013889,2,"2024-09-21T08:31:11.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747294,1726907471928,-500.0,0.00013889,2,"2024-09-21T08:31:11.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747295,1726907471938,-500.0,0.00013889,2,"2024-09-21T08:31:11.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747296,1726907471948,-500.0,0.00013889,2,"2024-09-21T08:31:11.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747297,1726907471958,-500.0,0.00013889,2,"2024-09-21T08:31:11.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747298,1726907471968,-500.0,0.00013889,2,"2024-09-21T08:31:11.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747299,1726907471978,-500.0,0.00013889,2,"2024-09-21T08:31:11.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747300,1726907471988,-500.0,0.00013889,2,"2024-09-21T08:31:11.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747301,1726907471998,-500.0,0.00013889,2,"2024-09-21T08:31:11.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747302,1726907472007,-500.0,0.00013889,2,"2024-09-21T08:31:12.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747303,1726907472018,-363.01349881,0.00013889,2,"2024-09-21T08:31:12.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747304,1726907472028,-500.0,0.00013889,2,"2024-09-21T08:31:12.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747305,1726907472037,-500.0,0.00013889,2,"2024-09-21T08:31:12.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747306,1726907472047,-500.0,0.00013889,2,"2024-09-21T08:31:12.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747307,1726907472057,-500.0,0.00013889,2,"2024-09-21T08:31:12.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747308,1726907472066,-500.0,0.00013889,2,"2024-09-21T08:31:12.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747309,1726907472076,-500.0,0.00013889,2,"2024-09-21T08:31:12.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747310,1726907472085,-500.0,0.00013889,2,"2024-09-21T08:31:12.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747311,1726907472095,-500.0,0.00013889,2,"2024-09-21T08:31:12.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747312,1726907472106,-500.0,0.00013889,2,"2024-09-21T08:31:12.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747313,1726907472116,-500.0,0.00013889,2,"2024-09-21T08:31:12.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747314,1726907472126,-500.0,0.00013889,2,"2024-09-21T08:31:12.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747315,1726907472136,-500.0,0.00013889,2,"2024-09-21T08:31:12.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747316,1726907472146,-500.0,0.00013889,2,"2024-09-21T08:31:12.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747317,1726907472157,-500.0,0.00013889,2,"2024-09-21T08:31:12.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747318,1726907472167,-500.0,0.00013889,2,"2024-09-21T08:31:12.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747319,1726907472177,-500.0,0.00013889,2,"2024-09-21T08:31:12.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747320,1726907472188,-500.0,0.00013889,2,"2024-09-21T08:31:12.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747321,1726907472199,-500.0,0.00013889,2,"2024-09-21T08:31:12.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747322,1726907472209,-500.0,0.00013889,2,"2024-09-21T08:31:12.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747323,1726907472219,-500.0,0.00013889,2,"2024-09-21T08:31:12.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747324,1726907472229,-500.0,0.00013889,2,"2024-09-21T08:31:12.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747325,1726907472240,-500.0,0.00013889,2,"2024-09-21T08:31:12.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747326,1726907472250,-500.0,0.00013889,2,"2024-09-21T08:31:12.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747327,1726907472261,-500.0,0.00013889,2,"2024-09-21T08:31:12.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747328,1726907472271,-500.0,0.00013889,2,"2024-09-21T08:31:12.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747329,1726907472281,-500.0,0.00013889,2,"2024-09-21T08:31:12.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747330,1726907472292,-500.0,0.00013889,2,"2024-09-21T08:31:12.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747331,1726907472302,-500.0,0.00013889,2,"2024-09-21T08:31:12.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747332,1726907472312,-500.0,0.00013889,2,"2024-09-21T08:31:12.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747333,1726907472322,-500.0,0.00013889,2,"2024-09-21T08:31:12.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747334,1726907472331,-500.0,0.00013889,2,"2024-09-21T08:31:12.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747335,1726907472341,-500.0,0.00013889,2,"2024-09-21T08:31:12.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747336,1726907472352,-500.0,0.00013889,2,"2024-09-21T08:31:12.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747337,1726907472362,-500.0,0.00013889,2,"2024-09-21T08:31:12.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747338,1726907472372,-500.0,0.00013889,2,"2024-09-21T08:31:12.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747339,1726907472384,-500.0,0.00013889,2,"2024-09-21T08:31:12.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747340,1726907472394,-500.0,0.00013889,2,"2024-09-21T08:31:12.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747341,1726907472407,-500.0,0.00013889,2,"2024-09-21T08:31:12.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747342,1726907472417,-500.0,0.00013889,2,"2024-09-21T08:31:12.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747343,1726907472428,-500.0,0.00013889,2,"2024-09-21T08:31:12.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747344,1726907472439,-500.0,0.00013889,2,"2024-09-21T08:31:12.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747345,1726907472449,-500.0,0.00013889,2,"2024-09-21T08:31:12.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747346,1726907472460,-500.0,0.00013889,2,"2024-09-21T08:31:12.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747347,1726907472471,-500.0,0.00013889,2,"2024-09-21T08:31:12.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747348,1726907472481,-500.0,0.00013889,2,"2024-09-21T08:31:12.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747349,1726907472491,-500.0,0.00013889,2,"2024-09-21T08:31:12.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747350,1726907472500,-205.78,0.00013897,2,"2024-09-21T08:31:12.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747351,1726907472511,-500.0,0.00013897,2,"2024-09-21T08:31:12.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747352,1726907472521,-500.0,0.00013898,2,"2024-09-21T08:31:12.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747353,1726907472531,-211.18,0.00013898,2,"2024-09-21T08:31:12.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747354,1726907472540,-450.17,0.00013898,2,"2024-09-21T08:31:12.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747355,1726907472551,-500.0,0.00013898,2,"2024-09-21T08:31:12.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747356,1726907472560,-500.0,0.00013898,2,"2024-09-21T08:31:12.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747357,1726907472570,-500.0,0.00013898,2,"2024-09-21T08:31:12.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747358,1726907472582,-500.0,0.00013898,2,"2024-09-21T08:31:12.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747359,1726907472591,-500.0,0.00013898,2,"2024-09-21T08:31:12.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747360,1726907472601,-500.0,0.00013898,2,"2024-09-21T08:31:12.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747361,1726907472610,-500.0,0.00013898,2,"2024-09-21T08:31:12.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747362,1726907472619,-264.63,0.00013898,2,"2024-09-21T08:31:12.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747363,1726907472630,-543.6,0.00013898,2,"2024-09-21T08:31:12.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747364,1726907472640,-500.0,0.00013898,2,"2024-09-21T08:31:12.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747365,1726907472651,-500.0,0.00013898,2,"2024-09-21T08:31:12.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747366,1726907472663,-500.0,0.00013898,2,"2024-09-21T08:31:12.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747367,1726907472673,-500.0,0.00013898,2,"2024-09-21T08:31:12.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747368,1726907472682,-570.35,0.00013898,2,"2024-09-21T08:31:12.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747369,1726907472693,-548.2,0.00013898,2,"2024-09-21T08:31:12.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747370,1726907472704,-500.0,0.00013898,2,"2024-09-21T08:31:12.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747371,1726907472714,-500.0,0.00013898,2,"2024-09-21T08:31:12.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747372,1726907472724,-176.38,0.00013898,2,"2024-09-21T08:31:12.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747373,1726907472734,-500.0,0.00013898,2,"2024-09-21T08:31:12.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747374,1726907472744,-203.82,0.00013898,2,"2024-09-21T08:31:12.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747375,1726907472754,-194.05,0.00013898,2,"2024-09-21T08:31:12.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747376,1726907472765,-506.96,0.00013898,2,"2024-09-21T08:31:12.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747377,1726907472776,-160.45,0.00013898,2,"2024-09-21T08:31:12.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747378,1726907472786,-227.83,0.00013898,2,"2024-09-21T08:31:12.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747379,1726907472796,-307.12,0.00013898,2,"2024-09-21T08:31:12.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747380,1726907472806,-500.0,0.00013898,2,"2024-09-21T08:31:12.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747381,1726907472816,-500.0,0.00013898,2,"2024-09-21T08:31:12.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747382,1726907472826,-516.22,0.00013898,2,"2024-09-21T08:31:12.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747383,1726907472837,-500.0,0.00013898,2,"2024-09-21T08:31:12.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747384,1726907472848,-500.0,0.00013898,2,"2024-09-21T08:31:12.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747385,1726907472859,-370.0,0.00013898,2,"2024-09-21T08:31:12.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747386,1726907472869,-500.0,0.00013898,2,"2024-09-21T08:31:12.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747387,1726907472880,-500.0,0.00013898,2,"2024-09-21T08:31:12.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747388,1726907472891,-548.2,0.00013898,2,"2024-09-21T08:31:12.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747389,1726907472900,-612.48,0.00013898,2,"2024-09-21T08:31:12.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747390,1726907472910,-351.76,0.00013898,2,"2024-09-21T08:31:12.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747391,1726907472920,-278.78,0.00013898,2,"2024-09-21T08:31:12.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747392,1726907472930,-500.0,0.00013898,2,"2024-09-21T08:31:12.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747393,1726907472940,-500.0,0.00013898,2,"2024-09-21T08:31:12.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747394,1726907472951,-280.42,0.00013898,2,"2024-09-21T08:31:12.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747395,1726907472962,-500.0,0.00013898,2,"2024-09-21T08:31:12.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747396,1726907472972,-500.0,0.00013898,2,"2024-09-21T08:31:12.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747397,1726907472984,-187.74,0.00013898,2,"2024-09-21T08:31:12.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747398,1726907472994,-500.0,0.00013898,2,"2024-09-21T08:31:12.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747399,1726907473004,-462.92,0.00013898,2,"2024-09-21T08:31:13.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747400,1726907473013,-316.54,0.00013898,2,"2024-09-21T08:31:13.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747401,1726907473023,-196.16,0.00013898,2,"2024-09-21T08:31:13.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747402,1726907473033,-442.94,0.00013898,2,"2024-09-21T08:31:13.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747403,1726907473042,-450.78,0.00013898,2,"2024-09-21T08:31:13.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747404,1726907473052,-500.0,0.00013898,2,"2024-09-21T08:31:13.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747405,1726907473062,-562.82,0.00013898,2,"2024-09-21T08:31:13.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747406,1726907473073,-500.0,0.00013898,2,"2024-09-21T08:31:13.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747407,1726907473082,-500.0,0.00013898,2,"2024-09-21T08:31:13.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747408,1726907473092,-226.84,0.00013898,2,"2024-09-21T08:31:13.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747409,1726907473102,-500.0,0.00013898,2,"2024-09-21T08:31:13.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747410,1726907473112,-500.0,0.00013898,2,"2024-09-21T08:31:13.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747411,1726907473122,-500.0,0.00013898,2,"2024-09-21T08:31:13.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747412,1726907473133,-432.3,0.00013898,2,"2024-09-21T08:31:13.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747413,1726907473143,-500.0,0.00013898,2,"2024-09-21T08:31:13.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747414,1726907473153,-500.0,0.00013898,2,"2024-09-21T08:31:13.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747415,1726907473163,-500.0,0.00013898,2,"2024-09-21T08:31:13.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747416,1726907473173,-500.0,0.00013898,2,"2024-09-21T08:31:13.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747417,1726907473182,-500.0,0.00013898,2,"2024-09-21T08:31:13.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747418,1726907473192,-500.0,0.00013898,2,"2024-09-21T08:31:13.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747419,1726907473202,-500.0,0.00013898,2,"2024-09-21T08:31:13.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747420,1726907473211,-500.0,0.00013898,2,"2024-09-21T08:31:13.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747421,1726907473221,-500.0,0.00013898,2,"2024-09-21T08:31:13.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747422,1726907473232,-500.0,0.00013898,2,"2024-09-21T08:31:13.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747423,1726907473242,-1337.93,0.00013899,2,"2024-09-21T08:31:13.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747424,1726907473252,-500.0,0.00013899,2,"2024-09-21T08:31:13.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747425,1726907473262,-508.34,0.00013899,2,"2024-09-21T08:31:13.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747426,1726907473273,-590.78,0.00013899,2,"2024-09-21T08:31:13.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747427,1726907473283,-219.08,0.00013899,2,"2024-09-21T08:31:13.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747428,1726907473293,-500.0,0.00013899,2,"2024-09-21T08:31:13.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747429,1726907473303,-500.0,0.00013899,2,"2024-09-21T08:31:13.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747430,1726907473312,-500.0,0.00013899,2,"2024-09-21T08:31:13.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747431,1726907473322,-500.0,0.00013899,2,"2024-09-21T08:31:13.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747432,1726907473332,-444.41,0.00013899,2,"2024-09-21T08:31:13.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747433,1726907473342,-560.24,0.00013899,2,"2024-09-21T08:31:13.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747434,1726907473351,-500.0,0.00013899,2,"2024-09-21T08:31:13.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747435,1726907473361,-500.0,0.00013899,2,"2024-09-21T08:31:13.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747436,1726907473370,-500.0,0.00013899,2,"2024-09-21T08:31:13.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747437,1726907473380,-500.0,0.00013899,2,"2024-09-21T08:31:13.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747438,1726907473391,-500.0,0.00013899,2,"2024-09-21T08:31:13.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747439,1726907473401,-183.56,0.00013899,2,"2024-09-21T08:31:13.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747440,1726907473411,-500.0,0.00013899,2,"2024-09-21T08:31:13.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747441,1726907473421,-500.0,0.00013899,2,"2024-09-21T08:31:13.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747442,1726907473431,-196.72,0.00013899,2,"2024-09-21T08:31:13.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747443,1726907473440,-500.0,0.00013899,2,"2024-09-21T08:31:13.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747444,1726907473450,-500.0,0.00013899,2,"2024-09-21T08:31:13.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747445,1726907473459,-500.0,0.00013899,2,"2024-09-21T08:31:13.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747446,1726907473469,-500.0,0.00013899,2,"2024-09-21T08:31:13.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747447,1726907473478,-500.0,0.00013899,2,"2024-09-21T08:31:13.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747448,1726907473488,-500.0,0.00013899,2,"2024-09-21T08:31:13.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747449,1726907473498,-500.0,0.00013899,2,"2024-09-21T08:31:13.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747450,1726907473508,-500.0,0.00013899,2,"2024-09-21T08:31:13.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747451,1726907473517,-500.0,0.00013899,2,"2024-09-21T08:31:13.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747452,1726907473527,-500.0,0.00013899,2,"2024-09-21T08:31:13.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747453,1726907473536,-500.0,0.00013899,2,"2024-09-21T08:31:13.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747454,1726907473545,-500.0,0.00013899,2,"2024-09-21T08:31:13.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747455,1726907473555,-500.0,0.00013899,2,"2024-09-21T08:31:13.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747456,1726907473565,-500.0,0.00013899,2,"2024-09-21T08:31:13.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747457,1726907473577,-500.0,0.00013899,2,"2024-09-21T08:31:13.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747458,1726907473588,-500.0,0.00013899,2,"2024-09-21T08:31:13.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747459,1726907473599,-500.0,0.00013899,2,"2024-09-21T08:31:13.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747460,1726907473609,-500.0,0.00013899,2,"2024-09-21T08:31:13.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747461,1726907473619,-500.0,0.00013899,2,"2024-09-21T08:31:13.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747462,1726907473628,-500.0,0.00013899,2,"2024-09-21T08:31:13.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747463,1726907473638,-401.12,0.00013899,2,"2024-09-21T08:31:13.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747464,1726907473647,-500.0,0.00013899,2,"2024-09-21T08:31:13.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747465,1726907473657,-500.0,0.00013899,2,"2024-09-21T08:31:13.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747466,1726907473667,-500.0,0.00013899,2,"2024-09-21T08:31:13.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747467,1726907473678,-500.0,0.00013899,2,"2024-09-21T08:31:13.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747468,1726907473688,-500.0,0.00013899,2,"2024-09-21T08:31:13.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747469,1726907473699,-500.0,0.00013899,2,"2024-09-21T08:31:13.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747470,1726907473709,-500.0,0.00013899,2,"2024-09-21T08:31:13.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747471,1726907473719,-500.0,0.00013899,2,"2024-09-21T08:31:13.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747472,1726907473729,-500.0,0.00013899,2,"2024-09-21T08:31:13.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747473,1726907473739,-501.18645085,0.00013899,2,"2024-09-21T08:31:13.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747474,1726907473750,-500.0,0.00013899,2,"2024-09-21T08:31:13.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747475,1726907473760,-500.0,0.00013899,2,"2024-09-21T08:31:13.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747476,1726907473770,-500.0,0.00013899,2,"2024-09-21T08:31:13.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747477,1726907473780,-363.02691283,0.00013899,2,"2024-09-21T08:31:13.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747478,1726907473790,-500.0,0.00013899,2,"2024-09-21T08:31:13.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747479,1726907473799,-500.0,0.00013899,2,"2024-09-21T08:31:13.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747480,1726907473809,-500.0,0.00013899,2,"2024-09-21T08:31:13.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747481,1726907473820,-500.0,0.00013899,2,"2024-09-21T08:31:13.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747482,1726907473831,-500.0,0.00013899,2,"2024-09-21T08:31:13.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747483,1726907473840,-500.0,0.00013899,2,"2024-09-21T08:31:13.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747484,1726907473851,-500.0,0.00013899,2,"2024-09-21T08:31:13.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747485,1726907473862,-500.0,0.00013899,2,"2024-09-21T08:31:13.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747486,1726907473874,-500.0,0.00013899,2,"2024-09-21T08:31:13.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747487,1726907473885,-500.0,0.00013899,2,"2024-09-21T08:31:13.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747488,1726907473895,-500.0,0.00013899,2,"2024-09-21T08:31:13.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747489,1726907473907,-500.0,0.00013899,2,"2024-09-21T08:31:13.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747490,1726907473916,-221.0,0.00013899,2,"2024-09-21T08:31:13.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747491,1726907473926,-500.0,0.00013899,2,"2024-09-21T08:31:13.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747492,1726907473936,-500.0,0.00013899,2,"2024-09-21T08:31:13.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747493,1726907473946,-576.25,0.00013899,2,"2024-09-21T08:31:13.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747494,1726907473955,-500.0,0.00013899,2,"2024-09-21T08:31:13.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747495,1726907473965,-500.0,0.00013899,2,"2024-09-21T08:31:13.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747496,1726907473975,-500.0,0.00013899,2,"2024-09-21T08:31:13.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747497,1726907473986,-246.56,0.00013899,2,"2024-09-21T08:31:13.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747498,1726907473997,-500.0,0.00013899,2,"2024-09-21T08:31:13.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747499,1726907474008,-500.0,0.00013899,2,"2024-09-21T08:31:14.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747500,1726907474020,-500.0,0.00013899,2,"2024-09-21T08:31:14.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747501,1726907474030,-500.0,0.00013899,2,"2024-09-21T08:31:14.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747502,1726907474041,-500.0,0.00013899,2,"2024-09-21T08:31:14.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747503,1726907474051,-500.0,0.00013899,2,"2024-09-21T08:31:14.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747504,1726907474061,-500.0,0.00013899,2,"2024-09-21T08:31:14.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747505,1726907474071,-231.04,0.00013899,2,"2024-09-21T08:31:14.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747506,1726907474081,-500.0,0.00013899,2,"2024-09-21T08:31:14.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747507,1726907474092,-500.0,0.00013899,2,"2024-09-21T08:31:14.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747508,1726907474102,-500.0,0.00013899,2,"2024-09-21T08:31:14.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747509,1726907474114,-500.0,0.00013899,2,"2024-09-21T08:31:14.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747510,1726907474124,-500.0,0.00013899,2,"2024-09-21T08:31:14.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747511,1726907474134,-500.0,0.00013899,2,"2024-09-21T08:31:14.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747512,1726907474144,-500.0,0.00013899,2,"2024-09-21T08:31:14.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747513,1726907474154,-500.0,0.00013899,2,"2024-09-21T08:31:14.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747514,1726907474164,-500.0,0.00013899,2,"2024-09-21T08:31:14.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747515,1726907474174,-500.0,0.00013899,2,"2024-09-21T08:31:14.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747516,1726907474183,-500.0,0.00013899,2,"2024-09-21T08:31:14.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747517,1726907474193,-500.0,0.00013899,2,"2024-09-21T08:31:14.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747518,1726907474203,-700.0,0.00013899,2,"2024-09-21T08:31:14.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747519,1726907474213,-500.0,0.00013899,2,"2024-09-21T08:31:14.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747520,1726907474222,-500.0,0.00013899,2,"2024-09-21T08:31:14.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747521,1726907474232,-936.89,0.00013899,2,"2024-09-21T08:31:14.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747522,1726907474363,-500.0,0.00013899,2,"2024-09-21T08:31:14.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747523,1726907474373,-569.62,0.00013899,2,"2024-09-21T08:31:14.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747524,1726907474385,-500.0,0.00013899,2,"2024-09-21T08:31:14.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747525,1726907474395,-500.0,0.00013899,2,"2024-09-21T08:31:14.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747526,1726907474405,-500.0,0.00013899,2,"2024-09-21T08:31:14.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747527,1726907474414,-500.0,0.00013899,2,"2024-09-21T08:31:14.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747528,1726907474425,-500.0,0.00013899,2,"2024-09-21T08:31:14.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747529,1726907474435,-259.71,0.00013899,2,"2024-09-21T08:31:14.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747530,1726907474445,-500.0,0.00013899,2,"2024-09-21T08:31:14.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747531,1726907474455,-500.0,0.00013899,2,"2024-09-21T08:31:14.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747532,1726907474466,-500.0,0.00013899,2,"2024-09-21T08:31:14.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747533,1726907474476,-500.0,0.00013899,2,"2024-09-21T08:31:14.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747534,1726907474485,-500.0,0.00013899,2,"2024-09-21T08:31:14.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747535,1726907474494,-500.0,0.00013899,2,"2024-09-21T08:31:14.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747536,1726907474504,-500.0,0.00013899,2,"2024-09-21T08:31:14.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747537,1726907474514,-500.0,0.00013899,2,"2024-09-21T08:31:14.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747538,1726907474523,-641.22127197,0.00013899,2,"2024-09-21T08:31:14.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747539,1726907474533,-518.19,0.00013899,2,"2024-09-21T08:31:14.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747540,1726907474543,-577.63185688,0.00013899,2,"2024-09-21T08:31:14.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747541,1726907474552,-500.0,0.00013899,2,"2024-09-21T08:31:14.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747542,1726907474564,-212.96,0.00013899,2,"2024-09-21T08:31:14.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747543,1726907474572,-500.0,0.00013899,2,"2024-09-21T08:31:14.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747544,1726907474582,-500.0,0.00013899,2,"2024-09-21T08:31:14.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747545,1726907474591,-500.0,0.00013899,2,"2024-09-21T08:31:14.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747546,1726907474601,-500.0,0.00013899,2,"2024-09-21T08:31:14.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747547,1726907474611,-500.0,0.00013899,2,"2024-09-21T08:31:14.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747548,1726907474621,-217.02,0.00013899,2,"2024-09-21T08:31:14.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747549,1726907474630,-500.0,0.00013899,2,"2024-09-21T08:31:14.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747550,1726907474640,-500.0,0.00013899,2,"2024-09-21T08:31:14.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747551,1726907474650,-500.0,0.00013899,2,"2024-09-21T08:31:14.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747552,1726907474660,-500.0,0.00013899,2,"2024-09-21T08:31:14.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747553,1726907474670,-500.0,0.00013899,2,"2024-09-21T08:31:14.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747554,1726907474680,-500.0,0.00013899,2,"2024-09-21T08:31:14.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747555,1726907474690,-500.0,0.00013899,2,"2024-09-21T08:31:14.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747556,1726907474700,-221.61,0.00013899,2,"2024-09-21T08:31:14.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747557,1726907474710,-500.0,0.00013899,2,"2024-09-21T08:31:14.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747558,1726907474720,-500.0,0.00013899,2,"2024-09-21T08:31:14.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747559,1726907474730,-500.0,0.00013899,2,"2024-09-21T08:31:14.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747560,1726907474739,-500.0,0.00013899,2,"2024-09-21T08:31:14.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747561,1726907474748,-500.0,0.00013899,2,"2024-09-21T08:31:14.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747562,1726907474758,-500.0,0.00013899,2,"2024-09-21T08:31:14.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747563,1726907474768,-500.0,0.00013899,2,"2024-09-21T08:31:14.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747564,1726907474777,-500.0,0.00013899,2,"2024-09-21T08:31:14.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747565,1726907474787,-500.0,0.00013899,2,"2024-09-21T08:31:14.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747566,1726907474796,-500.0,0.00013899,2,"2024-09-21T08:31:14.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747567,1726907474806,-500.0,0.00013899,2,"2024-09-21T08:31:14.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747568,1726907474815,-500.0,0.00013899,2,"2024-09-21T08:31:14.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747569,1726907474825,-500.0,0.00013899,2,"2024-09-21T08:31:14.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747570,1726907474834,-509.96,0.00013899,2,"2024-09-21T08:31:14.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747571,1726907474843,-500.0,0.00013899,2,"2024-09-21T08:31:14.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747572,1726907474852,-284.72,0.00013899,2,"2024-09-21T08:31:14.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747573,1726907474861,-258.08,0.00013899,2,"2024-09-21T08:31:14.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747574,1726907474870,-262.21804683,0.00013899,2,"2024-09-21T08:31:14.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747575,1726907474880,-500.0,0.00013899,2,"2024-09-21T08:31:14.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747576,1726907474889,-500.0,0.00013899,2,"2024-09-21T08:31:14.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747577,1726907474899,-500.0,0.00013899,2,"2024-09-21T08:31:14.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747578,1726907474908,-500.0,0.00013899,2,"2024-09-21T08:31:14.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747579,1726907474918,-500.0,0.00013899,2,"2024-09-21T08:31:14.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747580,1726907474927,-500.0,0.00013899,2,"2024-09-21T08:31:14.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747581,1726907474936,-565.94,0.00013899,2,"2024-09-21T08:31:14.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747582,1726907474946,-500.0,0.00013899,2,"2024-09-21T08:31:14.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747583,1726907474955,-500.0,0.00013899,2,"2024-09-21T08:31:14.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747584,1726907474966,-500.0,0.00013899,2,"2024-09-21T08:31:14.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747585,1726907474976,-500.0,0.00013899,2,"2024-09-21T08:31:14.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747586,1726907474986,-500.0,0.00013899,2,"2024-09-21T08:31:14.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747587,1726907474995,-500.0,0.00013899,2,"2024-09-21T08:31:14.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747588,1726907475005,-500.0,0.00013899,2,"2024-09-21T08:31:15.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747589,1726907475015,-500.0,0.00013899,2,"2024-09-21T08:31:15.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747590,1726907475025,-586.05118907,0.00013899,2,"2024-09-21T08:31:15.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747591,1726907475035,-500.0,0.00013899,2,"2024-09-21T08:31:15.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747592,1726907475044,-500.0,0.00013899,2,"2024-09-21T08:31:15.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747593,1726907475054,-500.0,0.00013899,2,"2024-09-21T08:31:15.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747594,1726907475063,-500.0,0.00013899,2,"2024-09-21T08:31:15.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747595,1726907475073,-208.39738224,0.00013899,2,"2024-09-21T08:31:15.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747596,1726907475082,-500.0,0.00013899,2,"2024-09-21T08:31:15.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747597,1726907475092,-500.0,0.00013899,2,"2024-09-21T08:31:15.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747598,1726907475103,-539.85,0.00013899,2,"2024-09-21T08:31:15.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747599,1726907475113,-500.0,0.00013899,2,"2024-09-21T08:31:15.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747600,1726907475122,-500.0,0.00013899,2,"2024-09-21T08:31:15.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747601,1726907475131,-500.0,0.00013899,2,"2024-09-21T08:31:15.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747602,1726907475141,-500.0,0.00013899,2,"2024-09-21T08:31:15.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747603,1726907475151,-545.57,0.00013899,2,"2024-09-21T08:31:15.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747604,1726907475160,-500.0,0.00013899,2,"2024-09-21T08:31:15.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747605,1726907475170,-500.0,0.00013899,2,"2024-09-21T08:31:15.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747606,1726907475179,-638.34,0.00013899,2,"2024-09-21T08:31:15.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747607,1726907475188,-500.0,0.00013899,2,"2024-09-21T08:31:15.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747608,1726907475198,-500.0,0.00013899,2,"2024-09-21T08:31:15.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747609,1726907475208,-500.0,0.00013899,2,"2024-09-21T08:31:15.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747610,1726907475219,-500.0,0.00013899,2,"2024-09-21T08:31:15.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747611,1726907475230,-500.0,0.00013899,2,"2024-09-21T08:31:15.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747612,1726907475240,-500.0,0.00013899,2,"2024-09-21T08:31:15.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747613,1726907475250,-635.4095252,0.00013899,2,"2024-09-21T08:31:15.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747614,1726907475260,-500.0,0.00013899,2,"2024-09-21T08:31:15.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747615,1726907475269,-500.0,0.00013899,2,"2024-09-21T08:31:15.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747616,1726907475279,-500.0,0.00013899,2,"2024-09-21T08:31:15.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747617,1726907475288,-500.0,0.00013899,2,"2024-09-21T08:31:15.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747618,1726907475297,-500.0,0.00013899,2,"2024-09-21T08:31:15.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747619,1726907475307,-500.0,0.00013899,2,"2024-09-21T08:31:15.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747620,1726907475316,-500.0,0.00013899,2,"2024-09-21T08:31:15.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747621,1726907475326,-500.0,0.00013899,2,"2024-09-21T08:31:15.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747622,1726907475336,-500.0,0.00013899,2,"2024-09-21T08:31:15.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747623,1726907475345,-500.0,0.00013899,2,"2024-09-21T08:31:15.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747624,1726907475355,-500.0,0.00013899,2,"2024-09-21T08:31:15.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747625,1726907475364,-500.0,0.00013899,2,"2024-09-21T08:31:15.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747626,1726907475373,-500.0,0.00013899,2,"2024-09-21T08:31:15.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747627,1726907475387,-500.0,0.00013899,2,"2024-09-21T08:31:15.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747628,1726907475397,-500.0,0.00013899,2,"2024-09-21T08:31:15.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747629,1726907475406,-500.0,0.00013899,2,"2024-09-21T08:31:15.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747630,1726907475417,-500.0,0.00013899,2,"2024-09-21T08:31:15.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747631,1726907475426,-500.0,0.00013899,2,"2024-09-21T08:31:15.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747632,1726907475436,-500.0,0.00013899,2,"2024-09-21T08:31:15.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747633,1726907475445,-500.0,0.00013899,2,"2024-09-21T08:31:15.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747634,1726907475455,-500.0,0.00013899,2,"2024-09-21T08:31:15.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747635,1726907475465,-500.0,0.00013899,2,"2024-09-21T08:31:15.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747636,1726907475474,-500.0,0.00013899,2,"2024-09-21T08:31:15.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747637,1726907475483,-500.0,0.00013899,2,"2024-09-21T08:31:15.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747638,1726907475492,-500.0,0.00013899,2,"2024-09-21T08:31:15.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747639,1726907475503,-500.0,0.00013899,2,"2024-09-21T08:31:15.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747640,1726907475512,-500.0,0.00013899,2,"2024-09-21T08:31:15.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747641,1726907475522,-500.0,0.00013899,2,"2024-09-21T08:31:15.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747642,1726907475531,-500.0,0.00013899,2,"2024-09-21T08:31:15.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747643,1726907475541,-500.0,0.00013899,2,"2024-09-21T08:31:15.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747644,1726907475550,-500.0,0.00013899,2,"2024-09-21T08:31:15.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747645,1726907475559,-151.0,0.000139,2,"2024-09-21T08:31:15.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747646,1726907475569,-259.02553,0.000139,2,"2024-09-21T08:31:15.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747647,1726907475578,-151.0,0.000139,2,"2024-09-21T08:31:15.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747648,1726907475587,-295.659342,0.000139,2,"2024-09-21T08:31:15.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747649,1726907475597,-151.0,0.000139,2,"2024-09-21T08:31:15.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747650,1726907475607,-151.0,0.000139,2,"2024-09-21T08:31:15.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747651,1726907475616,-151.0,0.000139,2,"2024-09-21T08:31:15.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747652,1726907475625,-158.248686,0.000139,2,"2024-09-21T08:31:15.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747653,1726907475635,-158.248686,0.000139,2,"2024-09-21T08:31:15.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747654,1726907475644,-621.481703,0.000139,2,"2024-09-21T08:31:15.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747655,1726907475655,-621.481703,0.000139,2,"2024-09-21T08:31:15.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747656,1726907475665,-151.0,0.000139,2,"2024-09-21T08:31:15.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747657,1726907475674,-151.0,0.000139,2,"2024-09-21T08:31:15.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747658,1726907475684,-151.0,0.000139,2,"2024-09-21T08:31:15.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747659,1726907475693,-151.0,0.000139,2,"2024-09-21T08:31:15.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747660,1726907475703,-151.0,0.000139,2,"2024-09-21T08:31:15.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747661,1726907475712,-151.0,0.000139,2,"2024-09-21T08:31:15.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747662,1726907475723,-151.0,0.000139,2,"2024-09-21T08:31:15.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747663,1726907475733,-218.537153,0.000139,2,"2024-09-21T08:31:15.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747664,1726907475743,-218.537153,0.000139,2,"2024-09-21T08:31:15.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747665,1726907475752,-151.0,0.000139,2,"2024-09-21T08:31:15.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747666,1726907475763,-214.34997,0.000139,2,"2024-09-21T08:31:15.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747667,1726907475773,-151.0,0.000139,2,"2024-09-21T08:31:15.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747668,1726907475783,-151.0,0.000139,2,"2024-09-21T08:31:15.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747669,1726907475792,-151.0,0.000139,2,"2024-09-21T08:31:15.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747670,1726907475801,-151.0,0.000139,2,"2024-09-21T08:31:15.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747671,1726907475811,-151.0,0.000139,2,"2024-09-21T08:31:15.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747672,1726907475820,-314.892653,0.000139,2,"2024-09-21T08:31:15.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747673,1726907475830,-314.892653,0.000139,2,"2024-09-21T08:31:15.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747674,1726907475839,-151.0,0.000139,2,"2024-09-21T08:31:15.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747675,1726907475849,-151.0,0.000139,2,"2024-09-21T08:31:15.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747676,1726907475859,-151.0,0.000139,2,"2024-09-21T08:31:15.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747677,1726907475868,-151.0,0.000139,2,"2024-09-21T08:31:15.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747678,1726907475878,-191.235187,0.000139,2,"2024-09-21T08:31:15.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747679,1726907475887,-191.235187,0.000139,2,"2024-09-21T08:31:15.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747680,1726907475897,-238.090895,0.000139,2,"2024-09-21T08:31:15.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747681,1726907475917,-238.090895,0.000139,2,"2024-09-21T08:31:15.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747682,1726907475926,-161.067614,0.000139,2,"2024-09-21T08:31:15.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747683,1726907475937,-151.0,0.000139,2,"2024-09-21T08:31:15.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747684,1726907475947,-161.067614,0.000139,2,"2024-09-21T08:31:15.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747685,1726907475956,-462298.006215,0.000139,2,"2024-09-21T08:31:15.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747686,1726907475965,-9499.116648,0.000139,2,"2024-09-21T08:31:15.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747687,1726907475979,-9499.116648,0.000139,2,"2024-09-21T08:31:15.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747688,1726907475988,-151.0,0.000139,2,"2024-09-21T08:31:15.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747689,1726907475997,-151.0,0.000139,2,"2024-09-21T08:31:15.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747690,1726907476007,-151.0,0.000139,2,"2024-09-21T08:31:16.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747691,1726907476017,-151.0,0.000139,2,"2024-09-21T08:31:16.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747692,1726907476026,-151.0,0.000139,2,"2024-09-21T08:31:16.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747693,1726907476035,-151.0,0.000139,2,"2024-09-21T08:31:16.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747694,1726907476045,-151.0,0.000139,2,"2024-09-21T08:31:16.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747695,1726907476055,-151.0,0.000139,2,"2024-09-21T08:31:16.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747696,1726907476064,-151.0,0.000139,2,"2024-09-21T08:31:16.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747697,1726907476073,-500.0,0.00013904,2,"2024-09-21T08:31:16.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747698,1726907476083,-420.0,0.0001393,2,"2024-09-21T08:31:16.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747699,1726907476092,-500.0,0.00013952,2,"2024-09-21T08:31:16.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747700,1726907476101,-500.0,0.00013952,2,"2024-09-21T08:31:16.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747701,1726907476111,-500.0,0.00013952,2,"2024-09-21T08:31:16.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747702,1726907476120,-500.0,0.00013962,2,"2024-09-21T08:31:16.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747703,1726907476130,-150.0,0.00013973,2,"2024-09-21T08:31:16.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747704,1726907476140,-150.0,0.00013973,2,"2024-09-21T08:31:16.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747705,1726907476149,-358.02,0.00013973,2,"2024-09-21T08:31:16.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747706,1726907476161,-428.17,0.00013973,2,"2024-09-21T08:31:16.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747707,1726907476171,-150.0,0.00013973,2,"2024-09-21T08:31:16.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747708,1726907476180,-358.02,0.00013973,2,"2024-09-21T08:31:16.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747709,1726907476190,-150.0,0.00013973,2,"2024-09-21T08:31:16.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747710,1726907476199,-428.17,0.00013973,2,"2024-09-21T08:31:16.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747711,1726907476209,-150.0,0.00013973,2,"2024-09-21T08:31:16.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747712,1726907476219,-428.17,0.00013973,2,"2024-09-21T08:31:16.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747713,1726907476229,-150.0,0.00013973,2,"2024-09-21T08:31:16.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747714,1726907476238,-358.02,0.00013973,2,"2024-09-21T08:31:16.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747715,1726907476248,-427.45,0.00013973,2,"2024-09-21T08:31:16.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747716,1726907476258,-358.02,0.00013973,2,"2024-09-21T08:31:16.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747717,1726907476268,-150.0,0.00013973,2,"2024-09-21T08:31:16.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747718,1726907476278,-358.02,0.00013973,2,"2024-09-21T08:31:16.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747719,1726907476287,-300.0,0.00013973,2,"2024-09-21T08:31:16.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747720,1726907476297,-150.0,0.00013973,2,"2024-09-21T08:31:16.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747721,1726907476307,-150.0,0.00013973,2,"2024-09-21T08:31:16.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747722,1726907476317,-358.02,0.00013973,2,"2024-09-21T08:31:16.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747723,1726907476328,-428.17,0.00013973,2,"2024-09-21T08:31:16.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747724,1726907476338,-358.02,0.00013973,2,"2024-09-21T08:31:16.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747725,1726907476347,-358.02,0.00013973,2,"2024-09-21T08:31:16.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747726,1726907476357,-358.02,0.00013973,2,"2024-09-21T08:31:16.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747727,1726907476367,-508.34,0.00013999,2,"2024-09-21T08:31:16.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747728,1726907476376,-700.0,0.00014,2,"2024-09-21T08:31:16.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747729,1726907476389,-2400.0,0.00014,4,"2024-09-21T08:31:16.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747730,1726907476399,-1452.97945906,0.00014,3,"2024-09-21T08:31:16.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747731,1726907476411,-6870.6013666,0.00014,2,"2024-09-21T08:31:16.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747732,1726907476420,-150.0,0.00014059,2,"2024-09-21T08:31:16.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747733,1726907476431,-151.0,0.0001407,2,"2024-09-21T08:31:16.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747734,1726907476442,-151.0,0.0001407,2,"2024-09-21T08:31:16.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747735,1726907476451,-151.0,0.0001407,2,"2024-09-21T08:31:16.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747736,1726907476461,-151.0,0.0001407,2,"2024-09-21T08:31:16.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747737,1726907476471,-158.248686,0.0001407,2,"2024-09-21T08:31:16.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747738,1726907476481,-158.248686,0.0001407,2,"2024-09-21T08:31:16.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747739,1726907476490,-621.481703,0.0001407,2,"2024-09-21T08:31:16.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747740,1726907476500,-621.481703,0.0001407,2,"2024-09-21T08:31:16.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747741,1726907476509,-151.0,0.0001407,2,"2024-09-21T08:31:16.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747742,1726907476519,-298.7,0.00014077,2,"2024-09-21T08:31:16.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747743,1726907476528,-500.0,0.00014077,2,"2024-09-21T08:31:16.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747744,1726907476537,-500.0,0.00014077,2,"2024-09-21T08:31:16.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747745,1726907476547,-500.0,0.00014077,2,"2024-09-21T08:31:16.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747746,1726907476556,-500.0,0.00014077,2,"2024-09-21T08:31:16.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747747,1726907476565,-375.6,0.00014077,2,"2024-09-21T08:31:16.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747748,1726907476576,-250.36,0.00014077,2,"2024-09-21T08:31:16.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747749,1726907476586,-637.28,0.00014077,2,"2024-09-21T08:31:16.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747750,1726907476595,-641.95,0.00014077,2,"2024-09-21T08:31:16.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747751,1726907476605,-495.9,0.00014077,2,"2024-09-21T08:31:16.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747752,1726907476614,-500.0,0.00014077,2,"2024-09-21T08:31:16.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747753,1726907476624,-267.8,0.00014077,2,"2024-09-21T08:31:16.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747754,1726907476633,-599.75,0.00014077,2,"2024-09-21T08:31:16.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747755,1726907476643,-500.0,0.00014077,2,"2024-09-21T08:31:16.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747756,1726907476653,-284.3,0.00014077,2,"2024-09-21T08:31:16.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747757,1726907476663,-332.9,0.00014077,2,"2024-09-21T08:31:16.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747758,1726907476674,-268.25,0.00014077,2,"2024-09-21T08:31:16.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747759,1726907476684,-500.0,0.00014077,2,"2024-09-21T08:31:16.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747760,1726907476694,-193.76,0.00014077,2,"2024-09-21T08:31:16.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747761,1726907476704,-500.0,0.00014077,2,"2024-09-21T08:31:16.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747762,1726907476714,-500.0,0.00014077,2,"2024-09-21T08:31:16.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747763,1726907476723,-500.0,0.00014077,2,"2024-09-21T08:31:16.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747764,1726907476733,-500.0,0.00014077,2,"2024-09-21T08:31:16.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747765,1726907476743,-500.0,0.00014077,2,"2024-09-21T08:31:16.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747766,1726907476752,-500.0,0.00014077,2,"2024-09-21T08:31:16.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747767,1726907476763,-500.0,0.00014077,2,"2024-09-21T08:31:16.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747768,1726907476774,-371.24,0.00014077,2,"2024-09-21T08:31:16.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747769,1726907476784,-195.9,0.00014077,2,"2024-09-21T08:31:16.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747770,1726907476793,-500.0,0.00014077,2,"2024-09-21T08:31:16.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747771,1726907476803,-500.0,0.00014077,2,"2024-09-21T08:31:16.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747772,1726907476813,-700.0,0.00014077,2,"2024-09-21T08:31:16.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747773,1726907476822,-936.89,0.00014077,2,"2024-09-21T08:31:16.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747774,1726907476831,-500.0,0.00014077,2,"2024-09-21T08:31:16.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747775,1726907476841,-220.0,0.00014077,2,"2024-09-21T08:31:16.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747776,1726907476851,-500.0,0.00014077,2,"2024-09-21T08:31:16.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747777,1726907476861,-307.17,0.00014077,2,"2024-09-21T08:31:16.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747778,1726907476870,-500.0,0.00014077,2,"2024-09-21T08:31:16.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747779,1726907476880,-500.0,0.00014077,2,"2024-09-21T08:31:16.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747780,1726907476890,-500.0,0.00014077,2,"2024-09-21T08:31:16.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747781,1726907476899,-341.01213787,0.00014077,2,"2024-09-21T08:31:16.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747782,1726907476909,-500.0,0.00014077,2,"2024-09-21T08:31:16.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747783,1726907476919,-500.0,0.00014077,2,"2024-09-21T08:31:16.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747784,1726907476928,-500.0,0.00014077,2,"2024-09-21T08:31:16.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747785,1726907476938,-500.0,0.00014077,2,"2024-09-21T08:31:16.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747786,1726907476948,-575.65354739,0.00014077,2,"2024-09-21T08:31:16.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747787,1726907476958,-181.5,0.00014077,2,"2024-09-21T08:31:16.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747788,1726907476967,-500.0,0.00014077,2,"2024-09-21T08:31:16.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747789,1726907476977,-500.0,0.00014077,2,"2024-09-21T08:31:16.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747790,1726907476986,-500.0,0.00014077,2,"2024-09-21T08:31:16.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747791,1726907476995,-500.0,0.00014077,2,"2024-09-21T08:31:16.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747792,1726907477005,-500.0,0.00014077,2,"2024-09-21T08:31:17.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747793,1726907477015,-500.0,0.00014077,2,"2024-09-21T08:31:17.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747794,1726907477024,-500.0,0.00014077,2,"2024-09-21T08:31:17.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747795,1726907477034,-500.0,0.00014077,2,"2024-09-21T08:31:17.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747796,1726907477044,-500.0,0.00014077,2,"2024-09-21T08:31:17.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747797,1726907477053,-500.0,0.00014077,2,"2024-09-21T08:31:17.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747798,1726907477063,-500.0,0.00014077,2,"2024-09-21T08:31:17.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747799,1726907477072,-500.0,0.00014077,2,"2024-09-21T08:31:17.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747800,1726907477082,-500.0,0.00014077,2,"2024-09-21T08:31:17.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747801,1726907477091,-500.0,0.00014077,2,"2024-09-21T08:31:17.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747802,1726907477101,-500.0,0.00014077,2,"2024-09-21T08:31:17.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747803,1726907477111,-518.75854605,0.00014077,2,"2024-09-21T08:31:17.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747804,1726907477121,-500.0,0.00014077,2,"2024-09-21T08:31:17.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747805,1726907477131,-500.0,0.00014077,2,"2024-09-21T08:31:17.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747806,1726907477140,-500.0,0.00014077,2,"2024-09-21T08:31:17.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747807,1726907477151,-500.0,0.00014077,2,"2024-09-21T08:31:17.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747808,1726907477161,-500.0,0.00014077,2,"2024-09-21T08:31:17.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747809,1726907477171,-500.0,0.00014077,2,"2024-09-21T08:31:17.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747810,1726907477180,-500.0,0.00014077,2,"2024-09-21T08:31:17.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747811,1726907477190,-500.0,0.00014077,2,"2024-09-21T08:31:17.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747812,1726907477200,-500.0,0.00014077,2,"2024-09-21T08:31:17.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747813,1726907477211,-500.0,0.00014077,2,"2024-09-21T08:31:17.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747814,1726907477220,-500.0,0.00014077,2,"2024-09-21T08:31:17.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747815,1726907477229,-401.12,0.00014077,2,"2024-09-21T08:31:17.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747816,1726907477239,-500.0,0.00014077,2,"2024-09-21T08:31:17.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747817,1726907477250,-569.56,0.00014077,2,"2024-09-21T08:31:17.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747818,1726907477261,-500.0,0.00014077,2,"2024-09-21T08:31:17.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747819,1726907477271,-500.0,0.00014077,2,"2024-09-21T08:31:17.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747820,1726907477280,-500.0,0.00014077,2,"2024-09-21T08:31:17.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747821,1726907477290,-500.0,0.00014077,2,"2024-09-21T08:31:17.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747822,1726907477299,-500.0,0.00014077,2,"2024-09-21T08:31:17.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747823,1726907477308,-500.0,0.00014077,2,"2024-09-21T08:31:17.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747824,1726907477318,-500.0,0.00014077,2,"2024-09-21T08:31:17.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747825,1726907477327,-500.0,0.00014077,2,"2024-09-21T08:31:17.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747826,1726907477338,-500.0,0.00014077,2,"2024-09-21T08:31:17.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747827,1726907477348,-500.0,0.00014077,2,"2024-09-21T08:31:17.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747828,1726907477357,-500.0,0.00014077,2,"2024-09-21T08:31:17.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747829,1726907477367,-500.0,0.00014077,2,"2024-09-21T08:31:17.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747830,1726907477377,-500.0,0.00014077,2,"2024-09-21T08:31:17.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747831,1726907477391,-500.0,0.00014077,2,"2024-09-21T08:31:17.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747832,1726907477402,-500.0,0.00014077,2,"2024-09-21T08:31:17.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747833,1726907477411,-500.0,0.00014077,2,"2024-09-21T08:31:17.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747834,1726907477421,-500.0,0.00014077,2,"2024-09-21T08:31:17.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747835,1726907477431,-500.0,0.00014077,2,"2024-09-21T08:31:17.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747836,1726907477441,-500.0,0.00014077,2,"2024-09-21T08:31:17.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747837,1726907477452,-500.0,0.00014077,2,"2024-09-21T08:31:17.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747838,1726907477462,-500.0,0.00014077,2,"2024-09-21T08:31:17.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747839,1726907477472,-500.0,0.00014077,2,"2024-09-21T08:31:17.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747840,1726907477482,-500.0,0.00014077,2,"2024-09-21T08:31:17.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747841,1726907477492,-500.0,0.00014077,2,"2024-09-21T08:31:17.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747842,1726907477503,-500.0,0.00014077,2,"2024-09-21T08:31:17.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747843,1726907477514,-500.0,0.00014077,2,"2024-09-21T08:31:17.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747844,1726907477523,-500.0,0.00014077,2,"2024-09-21T08:31:17.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747845,1726907477534,-425.4233253,0.00014077,2,"2024-09-21T08:31:17.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747846,1726907477543,-500.0,0.00014077,2,"2024-09-21T08:31:17.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747847,1726907477553,-500.0,0.00014077,2,"2024-09-21T08:31:17.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747848,1726907477562,-500.0,0.00014077,2,"2024-09-21T08:31:17.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747849,1726907477573,-500.0,0.00014077,2,"2024-09-21T08:31:17.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747850,1726907477584,-500.0,0.00014077,2,"2024-09-21T08:31:17.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747851,1726907477596,-500.0,0.00014077,2,"2024-09-21T08:31:17.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747852,1726907477606,-500.0,0.00014077,2,"2024-09-21T08:31:17.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747853,1726907477617,-500.0,0.00014077,2,"2024-09-21T08:31:17.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747854,1726907477627,-151.0,0.00014078,2,"2024-09-21T08:31:17.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747855,1726907477636,-151.0,0.00014078,2,"2024-09-21T08:31:17.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747856,1726907477647,-151.0,0.0001408,2,"2024-09-21T08:31:17.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747857,1726907477658,-165.368201,0.0001408,2,"2024-09-21T08:31:17.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747858,1726907477669,-165.368201,0.0001408,2,"2024-09-21T08:31:17.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747859,1726907477679,-626.6,0.00014086,2,"2024-09-21T08:31:17.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747860,1726907477689,-483.05,0.00014086,2,"2024-09-21T08:31:17.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747861,1726907477699,-506.2,0.00014086,2,"2024-09-21T08:31:17.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747862,1726907477710,-500.0,0.00014086,2,"2024-09-21T08:31:17.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747863,1726907477719,-500.0,0.00014086,2,"2024-09-21T08:31:17.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747864,1726907477731,-500.0,0.00014086,2,"2024-09-21T08:31:17.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747865,1726907477741,-500.0,0.00014086,2,"2024-09-21T08:31:17.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747866,1726907477752,-500.0,0.00014086,2,"2024-09-21T08:31:17.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747867,1726907477761,-500.0,0.00014086,2,"2024-09-21T08:31:17.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747868,1726907477771,-500.0,0.00014086,2,"2024-09-21T08:31:17.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747869,1726907477781,-500.0,0.00014086,2,"2024-09-21T08:31:17.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747870,1726907477792,-500.0,0.00014086,2,"2024-09-21T08:31:17.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747871,1726907477802,-500.0,0.00014086,2,"2024-09-21T08:31:17.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747872,1726907477813,-500.0,0.00014086,2,"2024-09-21T08:31:17.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747873,1726907477824,-500.0,0.00014086,2,"2024-09-21T08:31:17.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747874,1726907477835,-500.0,0.00014086,2,"2024-09-21T08:31:17.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747875,1726907477845,-584.93676924,0.00014086,2,"2024-09-21T08:31:17.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747876,1726907477855,-500.0,0.00014086,2,"2024-09-21T08:31:17.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747877,1726907477865,-500.0,0.00014086,2,"2024-09-21T08:31:17.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747878,1726907477875,-500.0,0.00014086,2,"2024-09-21T08:31:17.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747879,1726907477885,-500.0,0.00014086,2,"2024-09-21T08:31:17.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747880,1726907477895,-500.0,0.00014086,2,"2024-09-21T08:31:17.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747881,1726907477905,-500.0,0.00014086,2,"2024-09-21T08:31:17.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747882,1726907477915,-500.0,0.00014086,2,"2024-09-21T08:31:17.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747883,1726907477925,-500.0,0.00014086,2,"2024-09-21T08:31:17.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747884,1726907477935,-500.0,0.00014086,2,"2024-09-21T08:31:17.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747885,1726907477946,-500.0,0.00014086,2,"2024-09-21T08:31:17.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747886,1726907477955,-500.0,0.00014086,2,"2024-09-21T08:31:17.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747887,1726907477965,-500.0,0.00014086,2,"2024-09-21T08:31:17.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747888,1726907477975,-500.0,0.00014086,2,"2024-09-21T08:31:17.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747889,1726907477985,-500.0,0.00014086,2,"2024-09-21T08:31:17.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747890,1726907477995,-500.0,0.00014086,2,"2024-09-21T08:31:17.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747891,1726907478004,-500.0,0.00014086,2,"2024-09-21T08:31:18.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747892,1726907478014,-500.0,0.00014086,2,"2024-09-21T08:31:18.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747893,1726907478024,-500.0,0.00014086,2,"2024-09-21T08:31:18.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747894,1726907478033,-500.0,0.00014086,2,"2024-09-21T08:31:18.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747895,1726907478043,-500.0,0.00014086,2,"2024-09-21T08:31:18.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747896,1726907478053,-500.0,0.00014086,2,"2024-09-21T08:31:18.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747897,1726907478062,-500.0,0.00014086,2,"2024-09-21T08:31:18.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747898,1726907478072,-540.68,0.00014086,2,"2024-09-21T08:31:18.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747899,1726907478082,-500.0,0.00014086,2,"2024-09-21T08:31:18.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747900,1726907478092,-500.0,0.00014086,2,"2024-09-21T08:31:18.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747901,1726907478101,-500.0,0.00014086,2,"2024-09-21T08:31:18.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747902,1726907478111,-500.0,0.00014086,2,"2024-09-21T08:31:18.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747903,1726907478122,-500.0,0.00014086,2,"2024-09-21T08:31:18.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747904,1726907478132,-500.0,0.00014086,2,"2024-09-21T08:31:18.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747905,1726907478142,-362.74727616,0.00014086,2,"2024-09-21T08:31:18.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747906,1726907478154,-182.34,0.00014086,2,"2024-09-21T08:31:18.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747907,1726907478164,-500.0,0.00014086,2,"2024-09-21T08:31:18.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747908,1726907478174,-500.0,0.00014086,2,"2024-09-21T08:31:18.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747909,1726907478184,-500.0,0.00014086,2,"2024-09-21T08:31:18.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747910,1726907478195,-500.0,0.00014086,2,"2024-09-21T08:31:18.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747911,1726907478205,-500.0,0.00014086,2,"2024-09-21T08:31:18.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747912,1726907478215,-500.0,0.00014086,2,"2024-09-21T08:31:18.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747913,1726907478226,-500.0,0.00014086,2,"2024-09-21T08:31:18.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747914,1726907478236,-523.46,0.00014086,2,"2024-09-21T08:31:18.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747915,1726907478246,-500.0,0.00014086,2,"2024-09-21T08:31:18.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747916,1726907478258,-500.0,0.00014086,2,"2024-09-21T08:31:18.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747917,1726907478268,-500.0,0.00014086,2,"2024-09-21T08:31:18.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747918,1726907478278,-500.0,0.00014087,2,"2024-09-21T08:31:18.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747919,1726907478288,-300.64,0.00014087,2,"2024-09-21T08:31:18.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747920,1726907478298,-500.0,0.00014087,2,"2024-09-21T08:31:18.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747921,1726907478308,-345.52,0.00014087,2,"2024-09-21T08:31:18.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747922,1726907478318,-314.32,0.00014087,2,"2024-09-21T08:31:18.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747923,1726907478328,-151.0,0.00014087,2,"2024-09-21T08:31:18.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747924,1726907478339,-151.0,0.00014087,2,"2024-09-21T08:31:18.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747925,1726907478349,-916.213583,0.00014087,2,"2024-09-21T08:31:18.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747926,1726907478360,-916.213583,0.00014087,2,"2024-09-21T08:31:18.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747927,1726907478371,-500.0,0.00014087,2,"2024-09-21T08:31:18.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747928,1726907478384,-575.6,0.00014087,2,"2024-09-21T08:31:18.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747929,1726907478395,-500.0,0.00014087,2,"2024-09-21T08:31:18.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747930,1726907478408,-500.0,0.00014087,2,"2024-09-21T08:31:18.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747931,1726907478419,-391.91,0.00014087,2,"2024-09-21T08:31:18.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747932,1726907478430,-936.89,0.00014087,2,"2024-09-21T08:31:18.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747933,1726907478440,-500.0,0.00014087,2,"2024-09-21T08:31:18.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747934,1726907478451,-500.0,0.00014087,2,"2024-09-21T08:31:18.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747935,1726907478462,-500.0,0.00014088,2,"2024-09-21T08:31:18.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747936,1726907478473,-226.16,0.00014088,2,"2024-09-21T08:31:18.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747937,1726907478483,-500.0,0.00014088,2,"2024-09-21T08:31:18.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747938,1726907478493,-473.6,0.00014088,2,"2024-09-21T08:31:18.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747939,1726907478503,-500.0,0.00014088,2,"2024-09-21T08:31:18.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747940,1726907478513,-500.0,0.00014088,2,"2024-09-21T08:31:18.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747941,1726907478523,-525.9,0.00014088,2,"2024-09-21T08:31:18.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747942,1726907478533,-151.0,0.00014088,2,"2024-09-21T08:31:18.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747943,1726907478543,-151.0,0.00014089,2,"2024-09-21T08:31:18.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747944,1726907478554,-486.61833041,0.00014153,2,"2024-09-21T08:31:18.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747945,1726907480227,-101.28309608,0.00014153,2,"2024-09-21T08:31:20.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747946,1726907480238,-561.91690392,0.00014175,2,"2024-09-21T08:31:20.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747947,1726907480258,-776.01309608,0.00014175,2,"2024-09-21T08:31:20.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747948,1726907480268,-500.0,0.00014175,2,"2024-09-21T08:31:20.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747949,1726907480278,-246.62,0.00014175,2,"2024-09-21T08:31:20.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747950,1726907480289,-245.45,0.00014175,2,"2024-09-21T08:31:20.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747951,1726907480300,-259.66,0.00014175,2,"2024-09-21T08:31:20.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747952,1726907480312,-450.0,0.00014175,2,"2024-09-21T08:31:20.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747953,1726907480323,-298.7,0.00014175,2,"2024-09-21T08:31:20.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747954,1726907480334,-500.0,0.00014175,2,"2024-09-21T08:31:20.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747955,1726907480345,-500.0,0.00014175,2,"2024-09-21T08:31:20.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747956,1726907480356,-936.89,0.00014175,2,"2024-09-21T08:31:20.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747957,1726907480366,-281.80870392,0.00014175,2,"2024-09-21T08:31:20.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747958,1726907480379,-156.81129608,0.00014175,2,"2024-09-21T08:31:20.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747959,1726907480393,-500.0,0.00014175,2,"2024-09-21T08:31:20.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747960,1726907480404,-93.05747663,0.00014175,2,"2024-09-21T08:31:20.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747961,1726907480421,-406.94252337,0.00014175,2,"2024-09-21T08:31:20.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747962,1726907480430,-93.05747663,0.00014175,2,"2024-09-21T08:31:20.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747963,1726907480442,-268.02252337,0.00014175,2,"2024-09-21T08:31:20.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747964,1726907480451,-174.95206668,0.00014175,2,"2024-09-21T08:31:20.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747965,1726907480466,-6.29793332,0.00014175,2,"2024-09-21T08:31:20.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747966,1726907480475,-357.70206668,0.00014175,2,"2024-09-21T08:31:20.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747967,1726907480487,-111.94793332,0.00014175,2,"2024-09-21T08:31:20.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747968,1726907480496,-358.88550303,0.00014175,2,"2024-09-21T08:31:20.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747969,1726907480507,-141.11449697,0.00014175,2,"2024-09-21T08:31:20.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747970,1726907480517,-289.08,0.00014175,2,"2024-09-21T08:31:20.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747971,1726907480527,-500.0,0.00014175,2,"2024-09-21T08:31:20.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747972,1726907480537,-500.0,0.00014175,2,"2024-09-21T08:31:20.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747973,1726907480546,-475.69371581,0.00014175,2,"2024-09-21T08:31:20.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747974,1726907480556,-500.0,0.00014175,2,"2024-09-21T08:31:20.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747975,1726907480566,-104.83178722,0.00014175,2,"2024-09-21T08:31:20.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747976,1726907480679,-500.0,0.00012897,2,"2024-09-21T08:31:20.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747977,1726907480689,-434.7203332,0.00012991,2,"2024-09-21T08:31:20.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747978,1726907480701,-65.2796668,0.00012991,2,"2024-09-21T08:31:20.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747979,1726907480711,-265.75363137,0.00012996,2,"2024-09-21T08:31:20.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747980,1726907480744,-234.24636863,0.00012996,2,"2024-09-21T08:31:20.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747981,1726907480754,-500.0,0.00012998,2,"2024-09-21T08:31:20.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747982,1726907480764,-500.0,0.00012999,2,"2024-09-21T08:31:20.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747983,1726907480774,-500.0,0.00012999,2,"2024-09-21T08:31:20.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747984,1726907480784,-500.0,0.00013799,2,"2024-09-21T08:31:20.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747985,1726907480794,-151.0,0.000138,2,"2024-09-21T08:31:20.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747986,1726907480804,-500.0,0.00013889,2,"2024-09-21T08:31:20.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747987,1726907480814,-500.0,0.00013899,2,"2024-09-21T08:31:20.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747988,1726907480823,-500.0,0.00014077,2,"2024-09-21T08:31:20.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747989,1726907480832,-500.0,0.00014086,2,"2024-09-21T08:31:20.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747990,1726907480843,-534.77821278,0.00014175,2,"2024-09-21T08:31:20.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747991,1726907480853,-294.76896204,0.00014175,2,"2024-09-21T08:31:20.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747992,1726907480866,-110.49922692,0.00014175,2,"2024-09-21T08:31:20.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747993,1726907480876,-163.72,0.00014175,2,"2024-09-21T08:31:20.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747994,1726907480886,-500.0,0.00014175,2,"2024-09-21T08:31:20.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747995,1726907480895,-196.16,0.00014175,2,"2024-09-21T08:31:20.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747996,1726907480905,-199.77077308,0.00014175,2,"2024-09-21T08:31:20.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747997,1726907481207,-150.0,0.00012743,2,"2024-09-21T08:31:21.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747998,1726907481216,-150.0,0.00012746,2,"2024-09-21T08:31:21.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338747999,1726907481227,-150.0,0.00012752,2,"2024-09-21T08:31:21.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748000,1726907481236,-150.0,0.00012753,2,"2024-09-21T08:31:21.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748001,1726907481247,-150.0,0.00012769,2,"2024-09-21T08:31:21.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748002,1726907481258,-150.0,0.00012771,2,"2024-09-21T08:31:21.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748003,1726907481267,-150.0,0.00012772,2,"2024-09-21T08:31:21.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748004,1726907481279,-150.0,0.00012786,2,"2024-09-21T08:31:21.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748005,1726907481289,-150.0,0.00012792,2,"2024-09-21T08:31:21.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748006,1726907481299,-38.82081271,0.00012793,2,"2024-09-21T08:31:21.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748007,1726907481320,-111.17918729,0.00012793,2,"2024-09-21T08:31:21.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748008,1726907481330,-150.0,0.00012793,2,"2024-09-21T08:31:21.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748009,1726907481340,-150.0,0.00012806,2,"2024-09-21T08:31:21.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748010,1726907481350,-150.0,0.00012809,2,"2024-09-21T08:31:21.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748011,1726907481360,-150.0,0.00012813,2,"2024-09-21T08:31:21.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748012,1726907481370,-150.0,0.00012817,2,"2024-09-21T08:31:21.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748013,1726907481380,-150.0,0.00012822,2,"2024-09-21T08:31:21.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748014,1726907481394,-150.0,0.00012826,2,"2024-09-21T08:31:21.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748015,1726907481404,-150.0,0.00012826,2,"2024-09-21T08:31:21.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748016,1726907481414,-241.42081009,0.00012833,2,"2024-09-21T08:31:21.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748017,1726907481424,-150.0,0.00012839,2,"2024-09-21T08:31:21.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748018,1726907481435,-150.0,0.00012874,2,"2024-09-21T08:31:21.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748019,1726907481444,-150.0,0.00012877,2,"2024-09-21T08:31:21.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748020,1726907481455,-150.0,0.00012894,2,"2024-09-21T08:31:21.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748021,1726907481464,-150.0,0.00012896,2,"2024-09-21T08:31:21.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748022,1726907481475,-500.0,0.00012897,2,"2024-09-21T08:31:21.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748023,1726907481485,-150.0,0.00012904,2,"2024-09-21T08:31:21.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748024,1726907481495,-150.0,0.00012911,2,"2024-09-21T08:31:21.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748025,1726907481505,-150.0,0.00012913,2,"2024-09-21T08:31:21.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748026,1726907481514,-150.0,0.00012916,2,"2024-09-21T08:31:21.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748027,1726907481524,-150.0,0.00012923,2,"2024-09-21T08:31:21.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748028,1726907481533,-150.0,0.00012957,2,"2024-09-21T08:31:21.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748029,1726907481543,-150.0,0.0001296,2,"2024-09-21T08:31:21.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748030,1726907481552,-150.0,0.00012969,2,"2024-09-21T08:31:21.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748031,1726907481562,-150.0,0.00012978,2,"2024-09-21T08:31:21.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748032,1726907481571,-150.0,0.00012989,2,"2024-09-21T08:31:21.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748033,1726907481581,-500.0,0.00012991,2,"2024-09-21T08:31:21.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748034,1726907481590,-150.0,0.00012992,2,"2024-09-21T08:31:21.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748035,1726907481599,-500.0,0.00012996,2,"2024-09-21T08:31:21.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748036,1726907481609,-500.0,0.00012999,2,"2024-09-21T08:31:21.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748037,1726907481618,-9827.46040884,0.00013684,2,"2024-09-21T08:31:21.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748038,1726907481797,561.96063708,0.00011164,2,"2024-09-21T08:31:21.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748039,1726907481896,-275.92436025,0.00012897,2,"2024-09-21T08:31:21.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748040,1726907483170,150.5,0.0001316,120,"2024-09-21T08:31:23.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748041,1726907483201,150.5,0.0001316,120,"2024-09-21T08:31:23.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748042,1726907483244,264.0,0.0001316,120,"2024-09-21T08:31:23.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748043,1726907483269,188.83,0.0001316,120,"2024-09-21T08:31:23.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748044,1726907483298,150.5,0.0001316,120,"2024-09-21T08:31:23.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748045,1726907483333,150.5,0.0001315,120,"2024-09-21T08:31:23.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748046,1726907483364,283.9,0.0001315,120,"2024-09-21T08:31:23.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748047,1726907483401,264.0,0.0001315,120,"2024-09-21T08:31:23.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748048,1726907483432,151.36,0.0001315,120,"2024-09-21T08:31:23.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748049,1726907483458,150.5,0.0001314,120,"2024-09-21T08:31:23.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748050,1726907483507,264.0,0.0001314,120,"2024-09-21T08:31:23.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748051,1726907483547,150.5,0.00014269,120,"2024-09-21T08:31:23.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748052,1726907483585,264.0,0.00014269,120,"2024-09-21T08:31:23.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748053,1726907483620,180.17,0.00014259,120,"2024-09-21T08:31:23.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748054,1726907483673,264.0,0.00014259,120,"2024-09-21T08:31:23.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748055,1726907483711,264.0,0.00014249,120,"2024-09-21T08:31:23.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748056,1726907483747,264.0,0.00014289,120,"2024-09-21T08:31:23.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748057,1726907483853,264.0,0.00014279,120,"2024-09-21T08:31:23.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748058,1726907483909,264.0,0.00014784,120,"2024-09-21T08:31:23.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748059,1726907483948,269.98,0.00014774,120,"2024-09-21T08:31:23.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748060,1726907508366,600.0,0.00011164,2,"2024-09-21T08:31:48.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748062,1726907554887,500.0,0.00011164,2,"2024-09-21T08:32:34.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748063,1726907568689,500.46,0.00012,2,"2024-09-21T08:32:48.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748064,1726907576477,500.0,0.00012,2,"2024-09-21T08:32:56.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748065,1726907585353,500.0,0.00012,2,"2024-09-21T08:33:05.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748066,1726907593379,150.5,0.00014289,120,"2024-09-21T08:33:13.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748067,1726907593865,218.78,0.00014279,120,"2024-09-21T08:33:13.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748069,1726907716703,302.99,0.00010537,2,"2024-09-21T08:35:16.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748072,1726907823243,500.0,0.00011164,2,"2024-09-21T08:37:03.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748073,1726908215811,500.0,0.00011164,2,"2024-09-21T08:43:35.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748075,1726908281560,250.0,0.00011978,2,"2024-09-21T08:44:41.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748076,1726908300845,250.0,0.00011986,2,"2024-09-21T08:45:00.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748078,1726908381469,308.68,0.00010241,2,"2024-09-21T08:46:21.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748082,1726908561290,-1115.32389254,0.0001212,2,"2024-09-21T08:49:21.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748083,1726908561313,-159.33,0.00012159,2,"2024-09-21T08:49:21.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748084,1726908561335,-150.0,0.00012219,2,"2024-09-21T08:49:21.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748085,1726908561357,-70299.98580479,0.0001222,2,"2024-09-21T08:49:21.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748086,1726908561381,-268.43,0.0001222,2,"2024-09-21T08:49:21.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748087,1726908561404,-425.89,0.00012315,2,"2024-09-21T08:49:21.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748088,1726908561426,-150.0,0.00012356,2,"2024-09-21T08:49:21.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748089,1726908561447,-496.0,0.00012373,2,"2024-09-21T08:49:21.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748090,1726908561470,-308.68,0.00012505,2,"2024-09-21T08:49:21.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748091,1726908561493,-500.0,0.00012534,2,"2024-09-21T08:49:21.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748092,1726908561518,-3180.1108,0.00012797,2,"2024-09-21T08:49:21.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748093,1726908561543,-210.55132363,0.00012798,2,"2024-09-21T08:49:21.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748094,1726908561565,-20014.28625387,0.00012881,2,"2024-09-21T08:49:21.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748095,1726908561587,-500.0,0.00012896,2,"2024-09-21T08:49:21.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748096,1726908561609,-500.0,0.00012896,2,"2024-09-21T08:49:21.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748097,1726908561631,-500.0,0.00012896,2,"2024-09-21T08:49:21.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748098,1726908561652,-500.0,0.00012896,2,"2024-09-21T08:49:21.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748099,1726908561673,-500.0,0.00012896,2,"2024-09-21T08:49:21.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748100,1726908561698,-500.0,0.00012896,2,"2024-09-21T08:49:21.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748101,1726908561720,-500.0,0.00012896,2,"2024-09-21T08:49:21.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748102,1726908561742,-500.0,0.00012896,2,"2024-09-21T08:49:21.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748103,1726908561766,-500.0,0.00012896,2,"2024-09-21T08:49:21.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748104,1726908561787,-500.0,0.00012896,2,"2024-09-21T08:49:21.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748105,1726908561808,-500.0,0.00012896,2,"2024-09-21T08:49:21.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748106,1726908561830,-500.0,0.00012896,2,"2024-09-21T08:49:21.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748107,1726908561851,-500.0,0.00012896,2,"2024-09-21T08:49:21.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748108,1726908561872,-500.0,0.00012896,2,"2024-09-21T08:49:21.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748109,1726908561893,-500.0,0.00012896,2,"2024-09-21T08:49:21.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748110,1726908561916,-500.0,0.00012896,2,"2024-09-21T08:49:21.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748111,1726908561940,-500.0,0.00012896,2,"2024-09-21T08:49:21.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748112,1726908561963,-500.0,0.00012896,2,"2024-09-21T08:49:21.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748113,1726908561985,-500.0,0.00012896,2,"2024-09-21T08:49:21.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748114,1726908562006,-500.0,0.00012896,2,"2024-09-21T08:49:22.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748115,1726908562031,-500.0,0.00012896,2,"2024-09-21T08:49:22.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748116,1726908562052,-500.0,0.00012896,2,"2024-09-21T08:49:22.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748117,1726908562077,-455.17449132,0.00012896,2,"2024-09-21T08:49:22.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748118,1726908562100,-500.0,0.00012896,2,"2024-09-21T08:49:22.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748119,1726908562122,-500.0,0.00012896,2,"2024-09-21T08:49:22.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748120,1726908562143,-500.0,0.00012896,2,"2024-09-21T08:49:22.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748121,1726908562165,-500.0,0.00012896,2,"2024-09-21T08:49:22.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748122,1726908562188,-500.0,0.00012896,2,"2024-09-21T08:49:22.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748123,1726908562211,-500.0,0.00012896,2,"2024-09-21T08:49:22.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748124,1726908562233,-500.0,0.00012896,2,"2024-09-21T08:49:22.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748125,1726908562254,-500.0,0.00012896,2,"2024-09-21T08:49:22.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748126,1726908562276,-500.0,0.00012896,2,"2024-09-21T08:49:22.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748127,1726908562299,-500.0,0.00012896,2,"2024-09-21T08:49:22.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748128,1726908562323,-611.71,0.00012896,2,"2024-09-21T08:49:22.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748129,1726908562346,-500.0,0.00012896,2,"2024-09-21T08:49:22.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748130,1726908562371,-500.0,0.00012896,2,"2024-09-21T08:49:22.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748131,1726908562393,-500.0,0.00012896,2,"2024-09-21T08:49:22.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748132,1726908562416,-500.0,0.00012896,2,"2024-09-21T08:49:22.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748133,1726908562438,-500.0,0.00012896,2,"2024-09-21T08:49:22.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748134,1726908562461,-500.0,0.00012896,2,"2024-09-21T08:49:22.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748135,1726908562482,-500.0,0.00012896,2,"2024-09-21T08:49:22.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748136,1726908562503,-500.0,0.00012896,2,"2024-09-21T08:49:22.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748137,1726908562526,-544.14,0.00012896,2,"2024-09-21T08:49:22.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748138,1726908562547,-500.0,0.00012896,2,"2024-09-21T08:49:22.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748139,1726908562570,-500.0,0.00012896,2,"2024-09-21T08:49:22.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748140,1726908562590,-500.0,0.00012896,2,"2024-09-21T08:49:22.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748141,1726908562611,-500.0,0.00012896,2,"2024-09-21T08:49:22.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748142,1726908562633,-500.0,0.00012896,2,"2024-09-21T08:49:22.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748143,1726908562655,-500.0,0.00012896,2,"2024-09-21T08:49:22.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748144,1726908562676,-500.0,0.00012896,2,"2024-09-21T08:49:22.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748145,1726908562700,-415.94,0.00012896,2,"2024-09-21T08:49:22.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748146,1726908562721,-244.96,0.00012896,2,"2024-09-21T08:49:22.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748147,1726908562744,-500.0,0.00012896,2,"2024-09-21T08:49:22.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748148,1726908562766,-500.0,0.00012896,2,"2024-09-21T08:49:22.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748149,1726908562787,-500.0,0.00012896,2,"2024-09-21T08:49:22.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748150,1726908562808,-500.0,0.00012896,2,"2024-09-21T08:49:22.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748151,1726908562829,-245.47,0.00012896,2,"2024-09-21T08:49:22.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748152,1726908562851,-500.0,0.00012896,2,"2024-09-21T08:49:22.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748153,1726908562872,-224.07563975,0.00012897,2,"2024-09-21T08:49:22.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748154,1726908562893,-500.0,0.00012897,2,"2024-09-21T08:49:22.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748155,1726908562914,-500.0,0.00012897,2,"2024-09-21T08:49:22.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748156,1726908562936,-500.0,0.00012897,2,"2024-09-21T08:49:22.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748157,1726908562957,-500.0,0.00012897,2,"2024-09-21T08:49:22.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748158,1726908562979,-500.0,0.00012897,2,"2024-09-21T08:49:22.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748159,1726908563000,-500.0,0.00012897,2,"2024-09-21T08:49:23.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748160,1726908563022,-500.0,0.00012897,2,"2024-09-21T08:49:23.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748161,1726908563043,-500.0,0.00012897,2,"2024-09-21T08:49:23.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748162,1726908563065,-500.0,0.00012897,2,"2024-09-21T08:49:23.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748163,1726908563087,-500.0,0.00012897,2,"2024-09-21T08:49:23.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748164,1726908563110,-500.0,0.00012897,2,"2024-09-21T08:49:23.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748165,1726908563131,-500.0,0.00012897,2,"2024-09-21T08:49:23.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748166,1726908563152,-500.0,0.00012897,2,"2024-09-21T08:49:23.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748167,1726908563173,-500.0,0.00012897,2,"2024-09-21T08:49:23.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748168,1726908563194,-500.0,0.00012897,2,"2024-09-21T08:49:23.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748169,1726908563215,-500.0,0.00012897,2,"2024-09-21T08:49:23.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748170,1726908563236,-500.0,0.00012897,2,"2024-09-21T08:49:23.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748171,1726908563257,-500.0,0.00012897,2,"2024-09-21T08:49:23.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748172,1726908563280,-500.0,0.00012897,2,"2024-09-21T08:49:23.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748173,1726908563302,-500.0,0.00012897,2,"2024-09-21T08:49:23.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748174,1726908563322,-500.0,0.00012897,2,"2024-09-21T08:49:23.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748175,1726908563344,-500.0,0.00012897,2,"2024-09-21T08:49:23.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748176,1726908563365,-500.0,0.00012897,2,"2024-09-21T08:49:23.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748177,1726908563386,-500.0,0.00012897,2,"2024-09-21T08:49:23.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748178,1726908563407,-512.83262011,0.00012897,2,"2024-09-21T08:49:23.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748179,1726908563428,-500.0,0.00012897,2,"2024-09-21T08:49:23.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748180,1726908563449,-500.0,0.00012897,2,"2024-09-21T08:49:23.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748181,1726908563471,-500.0,0.00012897,2,"2024-09-21T08:49:23.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748182,1726908563493,-500.0,0.00012897,2,"2024-09-21T08:49:23.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748183,1726908563517,-500.0,0.00012897,2,"2024-09-21T08:49:23.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748184,1726908563538,-500.0,0.00012897,2,"2024-09-21T08:49:23.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748185,1726908563559,-500.0,0.00012897,2,"2024-09-21T08:49:23.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748186,1726908563582,-500.0,0.00012897,2,"2024-09-21T08:49:23.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748187,1726908563603,-500.0,0.00012897,2,"2024-09-21T08:49:23.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748188,1726908563625,-500.0,0.00012897,2,"2024-09-21T08:49:23.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748189,1726908563647,-500.0,0.00012897,2,"2024-09-21T08:49:23.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748190,1726908563668,-500.0,0.00012897,2,"2024-09-21T08:49:23.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748191,1726908563691,-500.0,0.00012897,2,"2024-09-21T08:49:23.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748192,1726908563713,-500.0,0.00012897,2,"2024-09-21T08:49:23.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748193,1726908563734,-500.0,0.00012897,2,"2024-09-21T08:49:23.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748194,1726908563757,-500.0,0.00012897,2,"2024-09-21T08:49:23.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748195,1726908563784,-500.0,0.00012897,2,"2024-09-21T08:49:23.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748196,1726908563805,-500.0,0.00012897,2,"2024-09-21T08:49:23.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748197,1726908563826,-500.0,0.00012897,2,"2024-09-21T08:49:23.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748198,1726908563852,-500.0,0.00012897,2,"2024-09-21T08:49:23.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748199,1726908563873,-500.0,0.00012897,2,"2024-09-21T08:49:23.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748200,1726908563897,-374.20746025,0.00012897,2,"2024-09-21T08:49:23.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748201,1726908563920,-500.0,0.00012897,2,"2024-09-21T08:49:23.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748202,1726908563941,-500.0,0.00012897,2,"2024-09-21T08:49:23.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748203,1726908563964,-500.0,0.00012897,2,"2024-09-21T08:49:23.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748204,1726908563987,-500.0,0.00012897,2,"2024-09-21T08:49:23.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748205,1726908564010,-500.0,0.00012897,2,"2024-09-21T08:49:24.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748206,1726908564034,-500.0,0.00012897,2,"2024-09-21T08:49:24.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748207,1726908564056,-500.0,0.00012897,2,"2024-09-21T08:49:24.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748208,1726908564079,-1191.79,0.00012897,2,"2024-09-21T08:49:24.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748209,1726908564102,-500.0,0.00012897,2,"2024-09-21T08:49:24.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748210,1726908564126,-500.0,0.00012897,2,"2024-09-21T08:49:24.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748211,1726908564150,-500.0,0.00012897,2,"2024-09-21T08:49:24.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748212,1726908564172,-500.0,0.00012897,2,"2024-09-21T08:49:24.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748213,1726908564194,-278.76221966,0.00012897,2,"2024-09-21T08:49:24.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748214,1726908564217,-500.0,0.00012897,2,"2024-09-21T08:49:24.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748215,1726908564240,-2264.53,0.00012897,2,"2024-09-21T08:49:24.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748216,1726908564263,-500.0,0.00012897,2,"2024-09-21T08:49:24.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748217,1726908564284,-500.0,0.00012897,2,"2024-09-21T08:49:24.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748218,1726908564306,-500.0,0.00012897,2,"2024-09-21T08:49:24.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748219,1726908564328,-500.0,0.00012897,2,"2024-09-21T08:49:24.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748220,1726908564349,-500.0,0.00012897,2,"2024-09-21T08:49:24.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748221,1726908564371,-500.0,0.00012897,2,"2024-09-21T08:49:24.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748222,1726908564393,-500.0,0.00012897,2,"2024-09-21T08:49:24.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748223,1726908564414,-500.0,0.00012897,2,"2024-09-21T08:49:24.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748224,1726908564437,-500.0,0.00012897,2,"2024-09-21T08:49:24.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748225,1726908564460,-999.5,0.00012897,2,"2024-09-21T08:49:24.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748226,1726908564482,-500.0,0.00012897,2,"2024-09-21T08:49:24.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748227,1726908564504,-500.0,0.00012897,2,"2024-09-21T08:49:24.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748228,1726908564533,-500.0,0.00012897,2,"2024-09-21T08:49:24.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748229,1726908564556,-500.0,0.00012897,2,"2024-09-21T08:49:24.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748230,1726908564577,-500.0,0.00012897,2,"2024-09-21T08:49:24.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748231,1726908564598,-1778.35,0.00012897,2,"2024-09-21T08:49:24.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748232,1726908564620,-500.0,0.00012897,2,"2024-09-21T08:49:24.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748233,1726908564642,-500.0,0.00012897,2,"2024-09-21T08:49:24.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748234,1726908564664,-500.0,0.00012897,2,"2024-09-21T08:49:24.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748235,1726908564687,-500.0,0.00012897,2,"2024-09-21T08:49:24.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748236,1726908564708,-500.0,0.00012897,2,"2024-09-21T08:49:24.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748237,1726908564730,-163.33871473,0.00012897,2,"2024-09-21T08:49:24.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748238,1726908564753,-500.0,0.00012897,2,"2024-09-21T08:49:24.753",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748239,1726908564775,-500.0,0.00012897,2,"2024-09-21T08:49:24.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748240,1726908564797,-500.0,0.00012897,2,"2024-09-21T08:49:24.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748241,1726908564820,-500.0,0.00012897,2,"2024-09-21T08:49:24.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748242,1726908564843,-500.0,0.00012897,2,"2024-09-21T08:49:24.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748243,1726908565156,-1013.83,0.00012897,2,"2024-09-21T08:49:25.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748244,1726908565178,-500.0,0.00012897,2,"2024-09-21T08:49:25.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748245,1726908565200,-500.0,0.00012897,2,"2024-09-21T08:49:25.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748246,1726908565222,-1367.94,0.00012897,2,"2024-09-21T08:49:25.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748247,1726908565243,-500.0,0.00012897,2,"2024-09-21T08:49:25.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748248,1726908565267,-500.0,0.00012897,2,"2024-09-21T08:49:25.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748249,1726908565289,-1212.28,0.00012897,2,"2024-09-21T08:49:25.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748250,1726908565310,-500.0,0.00012897,2,"2024-09-21T08:49:25.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748251,1726908565333,-500.0,0.00012897,2,"2024-09-21T08:49:25.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748252,1726908565355,-500.0,0.00012897,2,"2024-09-21T08:49:25.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748253,1726908565377,-500.0,0.00012897,2,"2024-09-21T08:49:25.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748254,1726908565399,-500.0,0.00012897,2,"2024-09-21T08:49:25.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748255,1726908565421,-1175.56,0.00012897,2,"2024-09-21T08:49:25.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748256,1726908565444,-500.0,0.00012897,2,"2024-09-21T08:49:25.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748257,1726908565467,-500.0,0.00012897,2,"2024-09-21T08:49:25.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748258,1726908565490,-500.0,0.00012897,2,"2024-09-21T08:49:25.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748259,1726908565514,-500.0,0.00012897,2,"2024-09-21T08:49:25.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748260,1726908565537,-500.0,0.00012897,2,"2024-09-21T08:49:25.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748261,1726908565560,-2619.52,0.00012897,2,"2024-09-21T08:49:25.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748262,1726908565582,-559.26,0.00012897,2,"2024-09-21T08:49:25.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748263,1726908565605,-500.0,0.00012897,2,"2024-09-21T08:49:25.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748264,1726908565627,-500.0,0.00012897,2,"2024-09-21T08:49:25.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748265,1726908565649,-500.0,0.00012897,2,"2024-09-21T08:49:25.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748266,1726908565671,-500.0,0.00012897,2,"2024-09-21T08:49:25.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748267,1726908565694,-500.0,0.00012897,2,"2024-09-21T08:49:25.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748268,1726908565716,-500.0,0.00012897,2,"2024-09-21T08:49:25.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748269,1726908565737,-1512.01,0.00012897,2,"2024-09-21T08:49:25.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748270,1726908565759,-603.8,0.00012897,2,"2024-09-21T08:49:25.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748271,1726908565781,-500.0,0.00012897,2,"2024-09-21T08:49:25.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748272,1726908565803,-500.0,0.00012897,2,"2024-09-21T08:49:25.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748273,1726908565826,-500.0,0.00012897,2,"2024-09-21T08:49:25.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748274,1726908565850,-500.0,0.00012897,2,"2024-09-21T08:49:25.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748275,1726908565872,-500.0,0.00012897,2,"2024-09-21T08:49:25.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748276,1726908565899,-500.0,0.00012897,2,"2024-09-21T08:49:25.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748277,1726908565924,-500.0,0.00012897,2,"2024-09-21T08:49:25.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748278,1726908565949,-500.0,0.00012897,2,"2024-09-21T08:49:25.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748279,1726908565972,-500.0,0.00012897,2,"2024-09-21T08:49:25.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748280,1726908565998,-500.0,0.00012897,2,"2024-09-21T08:49:25.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748281,1726908566022,-500.0,0.00012897,2,"2024-09-21T08:49:26.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748282,1726908566043,-500.0,0.00012897,2,"2024-09-21T08:49:26.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748283,1726908566066,-1386.97,0.00012897,2,"2024-09-21T08:49:26.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748284,1726908566092,-500.0,0.00012897,2,"2024-09-21T08:49:26.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748285,1726908566114,-500.0,0.00012897,2,"2024-09-21T08:49:26.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748286,1726908566137,-404.17107323,0.00012897,2,"2024-09-21T08:49:26.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748287,1726908566161,-500.0,0.00012897,2,"2024-09-21T08:49:26.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748288,1726908566185,-500.0,0.00012897,2,"2024-09-21T08:49:26.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748289,1726908566207,-500.0,0.00012897,2,"2024-09-21T08:49:26.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748290,1726908566229,-652.14,0.00012897,2,"2024-09-21T08:49:26.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748291,1726908566252,-500.0,0.00012897,2,"2024-09-21T08:49:26.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748292,1726908566274,-500.0,0.00012897,2,"2024-09-21T08:49:26.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748293,1726908566296,-500.0,0.00012897,2,"2024-09-21T08:49:26.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748294,1726908566322,-500.0,0.00012897,2,"2024-09-21T08:49:26.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748295,1726908566345,-500.0,0.00012897,2,"2024-09-21T08:49:26.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748296,1726908566368,-500.0,0.00012897,2,"2024-09-21T08:49:26.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748297,1726908566392,-500.0,0.00012897,2,"2024-09-21T08:49:26.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748298,1726908566416,-500.0,0.00012897,2,"2024-09-21T08:49:26.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748299,1726908566440,-500.0,0.00012897,2,"2024-09-21T08:49:26.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748300,1726908566463,-500.0,0.00012897,2,"2024-09-21T08:49:26.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748301,1726908566484,-382.08736893,0.00012897,2,"2024-09-21T08:49:26.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748302,1726908566508,-500.0,0.00012897,2,"2024-09-21T08:49:26.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748303,1726908566531,-500.0,0.00012897,2,"2024-09-21T08:49:26.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748304,1726908566556,-500.0,0.00012897,2,"2024-09-21T08:49:26.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748305,1726908566579,-500.0,0.00012897,2,"2024-09-21T08:49:26.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748306,1726908566602,-500.0,0.00012897,2,"2024-09-21T08:49:26.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748307,1726908566625,-500.0,0.00012897,2,"2024-09-21T08:49:26.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748308,1726908566648,-500.0,0.00012897,2,"2024-09-21T08:49:26.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748309,1726908566671,-500.0,0.00012897,2,"2024-09-21T08:49:26.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748310,1726908566698,-500.0,0.00012897,2,"2024-09-21T08:49:26.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748311,1726908566720,-500.0,0.00012897,2,"2024-09-21T08:49:26.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748312,1726908566743,-500.0,0.00012897,2,"2024-09-21T08:49:26.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748313,1726908566765,-500.0,0.00012897,2,"2024-09-21T08:49:26.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748314,1726908566788,-500.0,0.00012897,2,"2024-09-21T08:49:26.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748315,1726908566810,-500.0,0.00012897,2,"2024-09-21T08:49:26.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748316,1726908566832,-500.0,0.00012897,2,"2024-09-21T08:49:26.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748317,1726908566855,-500.0,0.00012897,2,"2024-09-21T08:49:26.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748318,1726908566877,-500.0,0.00012897,2,"2024-09-21T08:49:26.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748319,1726908566899,-500.0,0.00012897,2,"2024-09-21T08:49:26.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748320,1726908566921,-500.0,0.00012897,2,"2024-09-21T08:49:26.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748321,1726908566943,-500.0,0.00012897,2,"2024-09-21T08:49:26.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748322,1726908566964,-500.0,0.00012897,2,"2024-09-21T08:49:26.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748323,1726908566986,-500.0,0.00012897,2,"2024-09-21T08:49:26.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748324,1726908567008,-500.0,0.00012897,2,"2024-09-21T08:49:27.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748325,1726908567030,-500.0,0.00012897,2,"2024-09-21T08:49:27.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748326,1726908567051,-500.0,0.00012897,2,"2024-09-21T08:49:27.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748327,1726908567072,-500.0,0.00012897,2,"2024-09-21T08:49:27.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748328,1726908567094,-500.0,0.00012897,2,"2024-09-21T08:49:27.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748329,1726908567114,-500.0,0.00012897,2,"2024-09-21T08:49:27.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748330,1726908567138,-500.0,0.00012897,2,"2024-09-21T08:49:27.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748331,1726908567161,-627.83,0.00012897,2,"2024-09-21T08:49:27.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748332,1726908567186,-500.0,0.00012897,2,"2024-09-21T08:49:27.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748333,1726908567209,-500.0,0.00012897,2,"2024-09-21T08:49:27.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748334,1726908567234,-507.37,0.00012897,2,"2024-09-21T08:49:27.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748335,1726908567257,-500.0,0.00012897,2,"2024-09-21T08:49:27.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748336,1726908567280,-500.0,0.00012897,2,"2024-09-21T08:49:27.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748337,1726908567305,-500.0,0.00012897,2,"2024-09-21T08:49:27.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748338,1726908567329,-500.0,0.00012897,2,"2024-09-21T08:49:27.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748339,1726908567353,-500.0,0.00012897,2,"2024-09-21T08:49:27.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748340,1726908567377,-500.0,0.00012897,2,"2024-09-21T08:49:27.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748341,1726908567401,-500.0,0.00012897,2,"2024-09-21T08:49:27.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748342,1726908567424,-500.0,0.00012897,2,"2024-09-21T08:49:27.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748343,1726908567448,-500.0,0.00012897,2,"2024-09-21T08:49:27.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748344,1726908567470,-500.0,0.00012897,2,"2024-09-21T08:49:27.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748345,1726908567497,-500.0,0.00012897,2,"2024-09-21T08:49:27.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748346,1726908567523,-500.0,0.00012897,2,"2024-09-21T08:49:27.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748347,1726908567545,-547.9,0.00012897,2,"2024-09-21T08:49:27.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748348,1726908567569,-500.0,0.00012897,2,"2024-09-21T08:49:27.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748349,1726908567591,-762.75,0.00012897,2,"2024-09-21T08:49:27.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748350,1726908567614,-769.54,0.00012897,2,"2024-09-21T08:49:27.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748351,1726908567636,-500.0,0.00012897,2,"2024-09-21T08:49:27.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748352,1726908567657,-500.0,0.00012897,2,"2024-09-21T08:49:27.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748353,1726908567679,-500.0,0.00012897,2,"2024-09-21T08:49:27.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748354,1726908567703,-500.0,0.00012897,2,"2024-09-21T08:49:27.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748355,1726908567724,-500.0,0.00012897,2,"2024-09-21T08:49:27.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748356,1726908567745,-500.0,0.00012897,2,"2024-09-21T08:49:27.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748357,1726908567768,-500.0,0.00012897,2,"2024-09-21T08:49:27.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748358,1726908567790,-500.0,0.00012897,2,"2024-09-21T08:49:27.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748359,1726908567811,-500.0,0.00012897,2,"2024-09-21T08:49:27.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748360,1726908567832,-500.0,0.00012897,2,"2024-09-21T08:49:27.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748361,1726908567853,-500.0,0.00012897,2,"2024-09-21T08:49:27.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748362,1726908567876,-500.0,0.00012897,2,"2024-09-21T08:49:27.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748363,1726908567898,-500.0,0.00012897,2,"2024-09-21T08:49:27.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748364,1726908567922,-500.0,0.00012897,2,"2024-09-21T08:49:27.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748365,1726908567949,-500.0,0.00012897,2,"2024-09-21T08:49:27.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748366,1726908567971,-500.0,0.00012897,2,"2024-09-21T08:49:27.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748367,1726908567992,-500.0,0.00012897,2,"2024-09-21T08:49:27.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748368,1726908568013,-500.0,0.00012897,2,"2024-09-21T08:49:28.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748369,1726908568035,-500.0,0.00012897,2,"2024-09-21T08:49:28.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748370,1726908568058,-500.0,0.00012897,2,"2024-09-21T08:49:28.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748371,1726908568082,-500.0,0.00012897,2,"2024-09-21T08:49:28.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748372,1726908568103,-500.0,0.00012897,2,"2024-09-21T08:49:28.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748373,1726908568126,-500.0,0.00012897,2,"2024-09-21T08:49:28.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748374,1726908568149,-500.0,0.00012897,2,"2024-09-21T08:49:28.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748375,1726908568170,-500.0,0.00012897,2,"2024-09-21T08:49:28.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748376,1726908568191,-500.0,0.00012897,2,"2024-09-21T08:49:28.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748377,1726908568212,-611.11723747,0.00012897,2,"2024-09-21T08:49:28.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748378,1726908568233,-500.0,0.00012897,2,"2024-09-21T08:49:28.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748379,1726908568254,-500.0,0.00012897,2,"2024-09-21T08:49:28.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748380,1726908568276,-500.0,0.00012897,2,"2024-09-21T08:49:28.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748381,1726908568298,-500.0,0.00012897,2,"2024-09-21T08:49:28.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748382,1726908568318,-500.0,0.00012897,2,"2024-09-21T08:49:28.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748383,1726908568340,-500.0,0.00012897,2,"2024-09-21T08:49:28.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748384,1726908568361,-601.81360413,0.00012897,2,"2024-09-21T08:49:28.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748385,1726908568382,-500.0,0.00012897,2,"2024-09-21T08:49:28.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748386,1726908568403,-641.80067466,0.00012897,2,"2024-09-21T08:49:28.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748387,1726908568426,-500.0,0.00012897,2,"2024-09-21T08:49:28.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748388,1726908568448,-500.0,0.00012897,2,"2024-09-21T08:49:28.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748389,1726908568470,-500.0,0.00012897,2,"2024-09-21T08:49:28.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748390,1726908568491,-500.0,0.00012897,2,"2024-09-21T08:49:28.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748391,1726908568514,-500.0,0.00012897,2,"2024-09-21T08:49:28.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748392,1726908568535,-500.0,0.00012897,2,"2024-09-21T08:49:28.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748393,1726908568557,-500.0,0.00012897,2,"2024-09-21T08:49:28.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748394,1726908568578,-500.0,0.00012897,2,"2024-09-21T08:49:28.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748395,1726908568600,-500.0,0.00012897,2,"2024-09-21T08:49:28.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748396,1726908568622,-500.0,0.00012897,2,"2024-09-21T08:49:28.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748397,1726908568645,-500.0,0.00012897,2,"2024-09-21T08:49:28.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748398,1726908568666,-500.0,0.00012897,2,"2024-09-21T08:49:28.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748399,1726908568690,-500.0,0.00012897,2,"2024-09-21T08:49:28.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748400,1726908568711,-500.0,0.00012897,2,"2024-09-21T08:49:28.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748401,1726908568732,-500.0,0.00012897,2,"2024-09-21T08:49:28.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748402,1726908568754,-500.0,0.00012897,2,"2024-09-21T08:49:28.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748403,1726908568778,-500.0,0.00012897,2,"2024-09-21T08:49:28.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748404,1726908568799,-500.0,0.00012897,2,"2024-09-21T08:49:28.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748405,1726908568821,-500.0,0.00012897,2,"2024-09-21T08:49:28.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748406,1726908568843,-500.0,0.00012897,2,"2024-09-21T08:49:28.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748407,1726908568865,-500.0,0.00012897,2,"2024-09-21T08:49:28.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748408,1726908568886,-500.0,0.00012897,2,"2024-09-21T08:49:28.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748409,1726908568909,-500.0,0.00012897,2,"2024-09-21T08:49:28.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748410,1726908568931,-500.0,0.00012897,2,"2024-09-21T08:49:28.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748411,1726908568953,-500.0,0.00012897,2,"2024-09-21T08:49:28.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748412,1726908568974,-590.015034,0.00012897,2,"2024-09-21T08:49:28.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748413,1726908568997,-500.0,0.00012897,2,"2024-09-21T08:49:28.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748414,1726908569020,-500.0,0.00012897,2,"2024-09-21T08:49:29.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748415,1726908569046,-500.0,0.00012897,2,"2024-09-21T08:49:29.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748416,1726908569075,-500.0,0.00012897,2,"2024-09-21T08:49:29.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748417,1726908569098,-619.38,0.00012897,2,"2024-09-21T08:49:29.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748418,1726908569120,-500.0,0.00012897,2,"2024-09-21T08:49:29.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748419,1726908569435,-487.90323371,0.00012897,2,"2024-09-21T08:49:29.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748420,1726908569457,-500.0,0.00012897,2,"2024-09-21T08:49:29.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748421,1726908569480,-500.0,0.00012897,2,"2024-09-21T08:49:29.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748422,1726908569502,-957.07,0.00012897,2,"2024-09-21T08:49:29.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748423,1726908569524,-185.52998203,0.00012897,2,"2024-09-21T08:49:29.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748424,1726908569548,-500.0,0.00012897,2,"2024-09-21T08:49:29.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748425,1726908569571,-500.0,0.00012897,2,"2024-09-21T08:49:29.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748426,1726908569593,-500.0,0.00012897,2,"2024-09-21T08:49:29.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748427,1726908569615,-570.19262354,0.00012897,2,"2024-09-21T08:49:29.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748428,1726908569636,-500.0,0.00012897,2,"2024-09-21T08:49:29.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748429,1726908569657,-500.0,0.00012897,2,"2024-09-21T08:49:29.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748430,1726908569679,-500.0,0.00012897,2,"2024-09-21T08:49:29.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748431,1726908569704,-500.0,0.00012897,2,"2024-09-21T08:49:29.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748432,1726908569725,-460.56340147,0.00012897,2,"2024-09-21T08:49:29.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748433,1726908569746,-500.0,0.00012897,2,"2024-09-21T08:49:29.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748434,1726908569768,-500.0,0.00012897,2,"2024-09-21T08:49:29.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748435,1726908569791,-500.0,0.00012897,2,"2024-09-21T08:49:29.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748436,1726908569815,-500.0,0.00012897,2,"2024-09-21T08:49:29.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748437,1726908569837,-500.0,0.00012897,2,"2024-09-21T08:49:29.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748438,1726908569859,-500.0,0.00012897,2,"2024-09-21T08:49:29.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748439,1726908569882,-500.0,0.00012897,2,"2024-09-21T08:49:29.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748440,1726908569906,-500.0,0.00012897,2,"2024-09-21T08:49:29.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748441,1726908569929,-500.0,0.00012897,2,"2024-09-21T08:49:29.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748442,1726908569955,-500.0,0.00012897,2,"2024-09-21T08:49:29.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748443,1726908569976,-500.0,0.00012897,2,"2024-09-21T08:49:29.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748444,1726908569998,-500.0,0.00012897,2,"2024-09-21T08:49:29.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748445,1726908570022,-500.0,0.00012897,2,"2024-09-21T08:49:30.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748446,1726908570045,-500.0,0.00012897,2,"2024-09-21T08:49:30.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748447,1726908570068,-500.0,0.00012897,2,"2024-09-21T08:49:30.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748448,1726908570090,-500.0,0.00012897,2,"2024-09-21T08:49:30.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748449,1726908570113,-500.0,0.00012897,2,"2024-09-21T08:49:30.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748450,1726908570135,-500.0,0.00012897,2,"2024-09-21T08:49:30.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748451,1726908570157,-500.0,0.00012897,2,"2024-09-21T08:49:30.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748452,1726908570180,-500.0,0.00012897,2,"2024-09-21T08:49:30.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748453,1726908570202,-500.0,0.00012897,2,"2024-09-21T08:49:30.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748454,1726908570224,-500.0,0.00012897,2,"2024-09-21T08:49:30.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748455,1726908570246,-500.0,0.00012897,2,"2024-09-21T08:49:30.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748456,1726908570269,-500.0,0.00012897,2,"2024-09-21T08:49:30.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748457,1726908570291,-500.0,0.00012897,2,"2024-09-21T08:49:30.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748458,1726908570313,-500.0,0.00012897,2,"2024-09-21T08:49:30.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748459,1726908570334,-500.0,0.00012897,2,"2024-09-21T08:49:30.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748460,1726908570355,-500.0,0.00012897,2,"2024-09-21T08:49:30.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748461,1726908570377,-500.0,0.00012897,2,"2024-09-21T08:49:30.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748462,1726908570399,-500.0,0.00012897,2,"2024-09-21T08:49:30.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748463,1726908570420,-500.0,0.00012897,2,"2024-09-21T08:49:30.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748464,1726908570442,-500.0,0.00012897,2,"2024-09-21T08:49:30.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748465,1726908570464,-500.0,0.00012898,2,"2024-09-21T08:49:30.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748466,1726908570492,-500.0,0.00012898,2,"2024-09-21T08:49:30.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748467,1726908570514,-500.0,0.00012898,2,"2024-09-21T08:49:30.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748468,1726908570535,-500.0,0.00012898,2,"2024-09-21T08:49:30.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748469,1726908570557,-500.0,0.00012898,2,"2024-09-21T08:49:30.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748470,1726908570581,-500.0,0.00012898,2,"2024-09-21T08:49:30.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748471,1726908570603,-500.0,0.00012898,2,"2024-09-21T08:49:30.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748472,1726908570626,-500.0,0.00012898,2,"2024-09-21T08:49:30.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748473,1726908570649,-500.0,0.00012898,2,"2024-09-21T08:49:30.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748474,1726908570672,-500.0,0.00012898,2,"2024-09-21T08:49:30.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748475,1726908570698,-587.32,0.00012898,2,"2024-09-21T08:49:30.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748476,1726908570720,-500.0,0.0001299,2,"2024-09-21T08:49:30.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748477,1726908570742,-500.0,0.0001299,2,"2024-09-21T08:49:30.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748478,1726908570765,-500.0,0.0001299,2,"2024-09-21T08:49:30.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748479,1726908570787,-848.53,0.0001299,2,"2024-09-21T08:49:30.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748480,1726908570809,-500.0,0.0001299,2,"2024-09-21T08:49:30.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748481,1726908570830,-500.0,0.0001299,2,"2024-09-21T08:49:30.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748482,1726908570852,-500.0,0.0001299,2,"2024-09-21T08:49:30.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748483,1726908570874,-500.0,0.0001299,2,"2024-09-21T08:49:30.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748484,1726908570896,-500.0,0.0001299,2,"2024-09-21T08:49:30.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748485,1726908570918,-500.0,0.0001299,2,"2024-09-21T08:49:30.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748486,1726908570939,-500.0,0.0001299,2,"2024-09-21T08:49:30.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748487,1726908570961,-500.0,0.0001299,2,"2024-09-21T08:49:30.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748488,1726908570983,-500.0,0.0001299,2,"2024-09-21T08:49:30.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748489,1726908571004,-500.0,0.0001299,2,"2024-09-21T08:49:31.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748490,1726908571026,-500.0,0.0001299,2,"2024-09-21T08:49:31.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748491,1726908571048,-500.0,0.0001299,2,"2024-09-21T08:49:31.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748492,1726908571070,-500.0,0.0001299,2,"2024-09-21T08:49:31.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748493,1726908571092,-500.0,0.0001299,2,"2024-09-21T08:49:31.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748494,1726908571113,-500.0,0.0001299,2,"2024-09-21T08:49:31.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748495,1726908571133,-500.0,0.0001299,2,"2024-09-21T08:49:31.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748496,1726908571155,-500.0,0.0001299,2,"2024-09-21T08:49:31.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748497,1726908571176,-500.0,0.0001299,2,"2024-09-21T08:49:31.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748498,1726908571198,-500.0,0.0001299,2,"2024-09-21T08:49:31.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748499,1726908571221,-500.0,0.0001299,2,"2024-09-21T08:49:31.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748500,1726908571243,-500.0,0.0001299,2,"2024-09-21T08:49:31.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748501,1726908571266,-500.0,0.0001299,2,"2024-09-21T08:49:31.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748502,1726908571288,-500.0,0.0001299,2,"2024-09-21T08:49:31.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748503,1726908571310,-500.0,0.0001299,2,"2024-09-21T08:49:31.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748504,1726908571332,-500.0,0.0001299,2,"2024-09-21T08:49:31.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748505,1726908571355,-500.0,0.0001299,2,"2024-09-21T08:49:31.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748506,1726908571376,-500.0,0.0001299,2,"2024-09-21T08:49:31.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748507,1726908571398,-500.0,0.0001299,2,"2024-09-21T08:49:31.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748508,1726908571420,-500.0,0.0001299,2,"2024-09-21T08:49:31.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748509,1726908571441,-500.0,0.0001299,2,"2024-09-21T08:49:31.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748510,1726908571462,-500.0,0.0001299,2,"2024-09-21T08:49:31.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748511,1726908571484,-500.0,0.0001299,2,"2024-09-21T08:49:31.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748512,1726908571506,-500.0,0.0001299,2,"2024-09-21T08:49:31.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748513,1726908571527,-498.57436373,0.0001299,2,"2024-09-21T08:49:31.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748514,1726908571549,-500.0,0.0001299,2,"2024-09-21T08:49:31.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748515,1726908571571,-500.0,0.0001299,2,"2024-09-21T08:49:31.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748516,1726908571593,-500.0,0.0001299,2,"2024-09-21T08:49:31.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748517,1726908571615,-500.0,0.0001299,2,"2024-09-21T08:49:31.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748518,1726908571636,-500.0,0.0001299,2,"2024-09-21T08:49:31.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748519,1726908571657,-500.0,0.0001299,2,"2024-09-21T08:49:31.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748520,1726908571679,-500.0,0.0001299,2,"2024-09-21T08:49:31.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748521,1726908571704,-500.0,0.0001299,2,"2024-09-21T08:49:31.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748522,1726908571725,-500.0,0.0001299,2,"2024-09-21T08:49:31.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748523,1726908571746,-468.00059748,0.0001299,2,"2024-09-21T08:49:31.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748524,1726908571767,-500.0,0.0001299,2,"2024-09-21T08:49:31.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748525,1726908571789,-500.0,0.0001299,2,"2024-09-21T08:49:31.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748526,1726908571809,-500.0,0.0001299,2,"2024-09-21T08:49:31.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748527,1726908571836,-500.0,0.0001299,2,"2024-09-21T08:49:31.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748528,1726908571858,-500.0,0.0001299,2,"2024-09-21T08:49:31.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748529,1726908571879,-500.0,0.0001299,2,"2024-09-21T08:49:31.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748530,1726908571900,-500.0,0.0001299,2,"2024-09-21T08:49:31.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748531,1726908571921,-500.0,0.0001299,2,"2024-09-21T08:49:31.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748532,1726908571943,-500.0,0.0001299,2,"2024-09-21T08:49:31.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748533,1726908571966,-500.0,0.0001299,2,"2024-09-21T08:49:31.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748534,1726908571988,-500.0,0.0001299,2,"2024-09-21T08:49:31.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748535,1726908572009,-500.0,0.0001299,2,"2024-09-21T08:49:32.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748536,1726908572032,-500.0,0.0001299,2,"2024-09-21T08:49:32.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748537,1726908572052,-500.0,0.0001299,2,"2024-09-21T08:49:32.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748538,1726908572073,-500.0,0.0001299,2,"2024-09-21T08:49:32.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748539,1726908572095,-500.0,0.0001299,2,"2024-09-21T08:49:32.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748540,1726908572116,-500.0,0.0001299,2,"2024-09-21T08:49:32.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748541,1726908572137,-500.0,0.0001299,2,"2024-09-21T08:49:32.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748542,1726908572158,-500.0,0.0001299,2,"2024-09-21T08:49:32.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748543,1726908572180,-500.0,0.0001299,2,"2024-09-21T08:49:32.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748544,1726908572201,-500.0,0.0001299,2,"2024-09-21T08:49:32.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748545,1726908572221,-500.0,0.0001299,2,"2024-09-21T08:49:32.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748546,1726908572242,-500.0,0.0001299,2,"2024-09-21T08:49:32.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748547,1726908572264,-500.0,0.0001299,2,"2024-09-21T08:49:32.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748548,1726908572285,-500.0,0.0001299,2,"2024-09-21T08:49:32.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748549,1726908572307,-500.0,0.0001299,2,"2024-09-21T08:49:32.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748550,1726908572328,-500.0,0.0001299,2,"2024-09-21T08:49:32.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748551,1726908572351,-500.0,0.0001299,2,"2024-09-21T08:49:32.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748552,1726908572373,-500.0,0.0001299,2,"2024-09-21T08:49:32.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748553,1726908572395,-500.0,0.0001299,2,"2024-09-21T08:49:32.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748554,1726908572416,-500.0,0.0001299,2,"2024-09-21T08:49:32.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748555,1726908572438,-500.0,0.0001299,2,"2024-09-21T08:49:32.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748556,1726908572460,-500.0,0.0001299,2,"2024-09-21T08:49:32.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748557,1726908572482,-500.0,0.0001299,2,"2024-09-21T08:49:32.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748558,1726908572503,-500.0,0.0001299,2,"2024-09-21T08:49:32.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748559,1726908572525,-500.0,0.0001299,2,"2024-09-21T08:49:32.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748560,1726908572547,-500.0,0.0001299,2,"2024-09-21T08:49:32.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748561,1726908572569,-500.0,0.0001299,2,"2024-09-21T08:49:32.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748562,1726908572595,-500.0,0.0001299,2,"2024-09-21T08:49:32.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748563,1726908572617,-500.0,0.0001299,2,"2024-09-21T08:49:32.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748564,1726908572640,-500.0,0.0001299,2,"2024-09-21T08:49:32.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748565,1726908572661,-500.0,0.0001299,2,"2024-09-21T08:49:32.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748566,1726908572684,-500.0,0.0001299,2,"2024-09-21T08:49:32.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748567,1726908572707,-500.0,0.0001299,2,"2024-09-21T08:49:32.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748568,1726908572728,-500.0,0.0001299,2,"2024-09-21T08:49:32.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748569,1726908572751,-523.8021647,0.0001299,2,"2024-09-21T08:49:32.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748570,1726908572774,-500.0,0.0001299,2,"2024-09-21T08:49:32.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748571,1726908572795,-500.0,0.0001299,2,"2024-09-21T08:49:32.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748572,1726908572816,-500.0,0.0001299,2,"2024-09-21T08:49:32.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748573,1726908572837,-500.0,0.0001299,2,"2024-09-21T08:49:32.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748574,1726908572861,-500.0,0.0001299,2,"2024-09-21T08:49:32.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748575,1726908572882,-500.0,0.0001299,2,"2024-09-21T08:49:32.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748576,1726908572905,-500.0,0.00012991,2,"2024-09-21T08:49:32.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748577,1726908572927,-500.0,0.00012991,2,"2024-09-21T08:49:32.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748578,1726908572950,-500.0,0.00012991,2,"2024-09-21T08:49:32.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748579,1726908572976,-500.0,0.00012991,2,"2024-09-21T08:49:32.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748580,1726908572999,-500.0,0.00012991,2,"2024-09-21T08:49:32.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748581,1726908573021,-500.0,0.00012991,2,"2024-09-21T08:49:33.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748582,1726908573044,-500.0,0.00012991,2,"2024-09-21T08:49:33.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748583,1726908573067,-500.0,0.00012991,2,"2024-09-21T08:49:33.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748584,1726908573090,-500.0,0.00012991,2,"2024-09-21T08:49:33.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748585,1726908573112,-500.0,0.00012991,2,"2024-09-21T08:49:33.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748586,1726908573135,-500.0,0.00012991,2,"2024-09-21T08:49:33.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748587,1726908573159,-500.0,0.00012991,2,"2024-09-21T08:49:33.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748588,1726908573181,-500.0,0.00012991,2,"2024-09-21T08:49:33.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748589,1726908573206,-602.56,0.00012991,2,"2024-09-21T08:49:33.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748590,1726908573228,-500.0,0.00012991,2,"2024-09-21T08:49:33.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748591,1726908573252,-500.0,0.00012991,2,"2024-09-21T08:49:33.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748592,1726908573276,-500.0,0.00012991,2,"2024-09-21T08:49:33.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748593,1726908573300,-500.0,0.00012991,2,"2024-09-21T08:49:33.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748594,1726908573323,-500.000001,0.00012991,2,"2024-09-21T08:49:33.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748595,1726908573678,-500.0,0.00012991,2,"2024-09-21T08:49:33.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748596,1726908573703,-500.0,0.00012991,2,"2024-09-21T08:49:33.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748597,1726908573726,-500.0,0.00012991,2,"2024-09-21T08:49:33.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748598,1726908573749,-500.0,0.00012991,2,"2024-09-21T08:49:33.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748599,1726908573777,-500.0,0.00012991,2,"2024-09-21T08:49:33.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748600,1726908573803,-500.0,0.00012991,2,"2024-09-21T08:49:33.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748601,1726908573827,-620.70444647,0.00012991,2,"2024-09-21T08:49:33.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748602,1726908573850,-500.0,0.00012991,2,"2024-09-21T08:49:33.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748603,1726908573873,-500.0,0.00012991,2,"2024-09-21T08:49:33.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748604,1726908573896,-500.0,0.00012991,2,"2024-09-21T08:49:33.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748605,1726908573918,-500.0,0.00012991,2,"2024-09-21T08:49:33.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748606,1726908573940,-500.0,0.00012991,2,"2024-09-21T08:49:33.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748607,1726908573964,-500.0,0.00012991,2,"2024-09-21T08:49:33.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748608,1726908573987,-500.0,0.00012991,2,"2024-09-21T08:49:33.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748609,1726908574010,-500.0,0.00012991,2,"2024-09-21T08:49:34.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748610,1726908574034,-500.0,0.00012991,2,"2024-09-21T08:49:34.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748611,1726908574056,-500.0,0.00012991,2,"2024-09-21T08:49:34.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748612,1726908574080,-500.0,0.00012991,2,"2024-09-21T08:49:34.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748613,1726908574103,-300.19027753,0.00012991,2,"2024-09-21T08:49:34.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748614,1726908574125,-500.0,0.00012991,2,"2024-09-21T08:49:34.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748615,1726908574147,-500.0,0.00012991,2,"2024-09-21T08:49:34.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748616,1726908574170,-500.0,0.00012991,2,"2024-09-21T08:49:34.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748617,1726908574195,-500.0,0.00012991,2,"2024-09-21T08:49:34.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748618,1726908574218,-500.0,0.00012991,2,"2024-09-21T08:49:34.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748619,1726908574240,-500.0,0.00012991,2,"2024-09-21T08:49:34.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748620,1726908574262,-500.0,0.00012991,2,"2024-09-21T08:49:34.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748621,1726908574286,-500.0,0.00012991,2,"2024-09-21T08:49:34.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748622,1726908574308,-500.0,0.00012991,2,"2024-09-21T08:49:34.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748623,1726908574331,-500.0,0.00012991,2,"2024-09-21T08:49:34.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748624,1726908574353,-500.0,0.00012991,2,"2024-09-21T08:49:34.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748625,1726908574376,-500.0,0.00012991,2,"2024-09-21T08:49:34.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748626,1726908574397,-500.0,0.00012991,2,"2024-09-21T08:49:34.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748627,1726908574420,-500.0,0.00012991,2,"2024-09-21T08:49:34.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748628,1726908574442,-500.0,0.00012991,2,"2024-09-21T08:49:34.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748629,1726908574464,-1191.79,0.00012991,2,"2024-09-21T08:49:34.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748630,1726908574486,-500.0,0.00012991,2,"2024-09-21T08:49:34.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748631,1726908574508,-500.0,0.00012991,2,"2024-09-21T08:49:34.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748632,1726908574533,-500.0,0.00012991,2,"2024-09-21T08:49:34.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748633,1726908574555,-500.0,0.00012991,2,"2024-09-21T08:49:34.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748634,1726908574578,-500.0,0.00012991,2,"2024-09-21T08:49:34.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748635,1726908574602,-2264.53,0.00012991,2,"2024-09-21T08:49:34.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748636,1726908574625,-500.0,0.00012991,2,"2024-09-21T08:49:34.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748637,1726908574646,-500.0,0.00012991,2,"2024-09-21T08:49:34.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748638,1726908574669,-500.0,0.00012991,2,"2024-09-21T08:49:34.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748639,1726908574694,-500.0,0.00012991,2,"2024-09-21T08:49:34.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748640,1726908574716,-500.0,0.00012991,2,"2024-09-21T08:49:34.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748641,1726908574739,-645.72179138,0.00012991,2,"2024-09-21T08:49:34.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748642,1726908574760,-500.0,0.00012991,2,"2024-09-21T08:49:34.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748643,1726908574784,-500.0,0.00012991,2,"2024-09-21T08:49:34.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748644,1726908574806,-500.0,0.00012991,2,"2024-09-21T08:49:34.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748645,1726908574830,-999.5,0.00012991,2,"2024-09-21T08:49:34.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748646,1726908574852,-500.0,0.00012991,2,"2024-09-21T08:49:34.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748647,1726908574875,-579.68,0.00012991,2,"2024-09-21T08:49:34.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748648,1726908574896,-500.0,0.00012991,2,"2024-09-21T08:49:34.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748649,1726908574918,-500.0,0.00012991,2,"2024-09-21T08:49:34.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748650,1726908574940,-500.0,0.00012991,2,"2024-09-21T08:49:34.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748651,1726908574962,-1778.35,0.00012991,2,"2024-09-21T08:49:34.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748652,1726908574983,-500.0,0.00012991,2,"2024-09-21T08:49:34.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748653,1726908575004,-500.0,0.00012991,2,"2024-09-21T08:49:35.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748654,1726908575030,-500.0,0.00012991,2,"2024-09-21T08:49:35.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748655,1726908575052,-500.0,0.00012991,2,"2024-09-21T08:49:35.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748656,1726908575074,-500.0,0.00012991,2,"2024-09-21T08:49:35.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748657,1726908575096,-500.0,0.00012991,2,"2024-09-21T08:49:35.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748658,1726908575118,-500.0,0.00012991,2,"2024-09-21T08:49:35.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748659,1726908575139,-343.15130036,0.00012991,2,"2024-09-21T08:49:35.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748660,1726908575160,-500.0,0.00012991,2,"2024-09-21T08:49:35.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748661,1726908575182,-500.0,0.00012991,2,"2024-09-21T08:49:35.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748662,1726908575205,-1013.83,0.00012991,2,"2024-09-21T08:49:35.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748663,1726908575229,-500.0,0.00012991,2,"2024-09-21T08:49:35.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748664,1726908575256,-333.15531265,0.00012991,2,"2024-09-21T08:49:35.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748665,1726908575283,-1367.94,0.00012991,2,"2024-09-21T08:49:35.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748666,1726908575315,-500.0,0.00012991,2,"2024-09-21T08:49:35.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748667,1726908575340,-500.0,0.00012991,2,"2024-09-21T08:49:35.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748668,1726908575364,-1212.28,0.00012991,2,"2024-09-21T08:49:35.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748669,1726908575389,-500.0,0.00012991,2,"2024-09-21T08:49:35.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748670,1726908575411,-310.65675944,0.00012991,2,"2024-09-21T08:49:35.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748671,1726908575433,-500.0,0.00012991,2,"2024-09-21T08:49:35.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748672,1726908575455,-500.0,0.00012991,2,"2024-09-21T08:49:35.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748673,1726908575476,-500.0,0.00012991,2,"2024-09-21T08:49:35.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748674,1726908575500,-1175.56,0.00012991,2,"2024-09-21T08:49:35.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748675,1726908575524,-500.0,0.00012991,2,"2024-09-21T08:49:35.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748676,1726908575546,-500.0,0.00012991,2,"2024-09-21T08:49:35.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748677,1726908575570,-500.0,0.00012991,2,"2024-09-21T08:49:35.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748678,1726908575594,-500.0,0.00012991,2,"2024-09-21T08:49:35.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748679,1726908575616,-500.0,0.00012991,2,"2024-09-21T08:49:35.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748680,1726908575639,-2619.52,0.00012991,2,"2024-09-21T08:49:35.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748681,1726908575662,-559.26,0.00012991,2,"2024-09-21T08:49:35.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748682,1726908575686,-500.0,0.00012991,2,"2024-09-21T08:49:35.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748683,1726908575711,-500.0,0.00012991,2,"2024-09-21T08:49:35.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748684,1726908575733,-500.0,0.00012991,2,"2024-09-21T08:49:35.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748685,1726908575754,-500.0,0.00012991,2,"2024-09-21T08:49:35.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748686,1726908575777,-1512.01,0.00012991,2,"2024-09-21T08:49:35.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748687,1726908575798,-500.0,0.00012991,2,"2024-09-21T08:49:35.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748688,1726908575820,-595.8,0.00012991,2,"2024-09-21T08:49:35.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748689,1726908575842,-603.8,0.00012991,2,"2024-09-21T08:49:35.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748690,1726908575864,-500.0,0.00012991,2,"2024-09-21T08:49:35.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748691,1726908575888,-500.0,0.00012991,2,"2024-09-21T08:49:35.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748692,1726908575911,-500.0,0.00012991,2,"2024-09-21T08:49:35.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748693,1726908575938,-500.0,0.00012991,2,"2024-09-21T08:49:35.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748694,1726908575960,-500.0,0.00012991,2,"2024-09-21T08:49:35.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748695,1726908575984,-500.0,0.00012991,2,"2024-09-21T08:49:35.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748696,1726908576006,-1386.97,0.00012991,2,"2024-09-21T08:49:36.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748697,1726908576033,-500.0,0.00012991,2,"2024-09-21T08:49:36.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748698,1726908576056,-500.0,0.00012991,2,"2024-09-21T08:49:36.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748699,1726908576081,-500.0,0.00012991,2,"2024-09-21T08:49:36.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748700,1726908576107,-500.0,0.00012991,2,"2024-09-21T08:49:36.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748701,1726908576129,-612.65574852,0.00012991,2,"2024-09-21T08:49:36.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748702,1726908576154,-652.14,0.00012991,2,"2024-09-21T08:49:36.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748703,1726908576179,-500.0,0.00012991,2,"2024-09-21T08:49:36.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748704,1726908576203,-500.0,0.00012991,2,"2024-09-21T08:49:36.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748705,1726908576225,-500.0,0.00012991,2,"2024-09-21T08:49:36.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748706,1726908576247,-500.0,0.00012991,2,"2024-09-21T08:49:36.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748707,1726908576270,-500.0,0.00012991,2,"2024-09-21T08:49:36.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748708,1726908576292,-500.0,0.00012991,2,"2024-09-21T08:49:36.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748709,1726908576314,-500.0,0.00012991,2,"2024-09-21T08:49:36.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748710,1726908576339,-500.0,0.00012991,2,"2024-09-21T08:49:36.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748711,1726908576363,-500.0,0.00012991,2,"2024-09-21T08:49:36.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748712,1726908576385,-500.0,0.00012991,2,"2024-09-21T08:49:36.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748713,1726908576408,-500.0,0.00012991,2,"2024-09-21T08:49:36.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748714,1726908576430,-500.0,0.00012991,2,"2024-09-21T08:49:36.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748715,1726908576453,-500.0,0.00012991,2,"2024-09-21T08:49:36.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748716,1726908576475,-500.0,0.00012991,2,"2024-09-21T08:49:36.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748717,1726908576496,-522.37997313,0.00012991,2,"2024-09-21T08:49:36.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748718,1726908576519,-500.0,0.00012991,2,"2024-09-21T08:49:36.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748719,1726908576541,-500.0,0.00012991,2,"2024-09-21T08:49:36.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748720,1726908576563,-500.0,0.00012991,2,"2024-09-21T08:49:36.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748721,1726908576586,-500.0,0.00012991,2,"2024-09-21T08:49:36.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748722,1726908576611,-500.0,0.00012991,2,"2024-09-21T08:49:36.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748723,1726908576632,-500.0,0.00012991,2,"2024-09-21T08:49:36.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748724,1726908576654,-500.0,0.00012991,2,"2024-09-21T08:49:36.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748725,1726908576676,-500.0,0.00012991,2,"2024-09-21T08:49:36.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748726,1726908576702,-500.0,0.00012991,2,"2024-09-21T08:49:36.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748727,1726908576725,-500.0,0.00012991,2,"2024-09-21T08:49:36.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748728,1726908576750,-500.0,0.00012991,2,"2024-09-21T08:49:36.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748729,1726908576773,-500.0,0.00012991,2,"2024-09-21T08:49:36.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748730,1726908576795,-500.0,0.00012991,2,"2024-09-21T08:49:36.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748731,1726908576820,-500.0,0.00012991,2,"2024-09-21T08:49:36.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748732,1726908576843,-500.0,0.00012991,2,"2024-09-21T08:49:36.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748733,1726908576866,-500.0,0.00012991,2,"2024-09-21T08:49:36.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748734,1726908576889,-500.0,0.00012991,2,"2024-09-21T08:49:36.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748735,1726908576915,-500.0,0.00012991,2,"2024-09-21T08:49:36.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748736,1726908576940,-500.0,0.00012991,2,"2024-09-21T08:49:36.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748737,1726908576965,-500.0,0.00012991,2,"2024-09-21T08:49:36.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748738,1726908576989,-500.0,0.00012991,2,"2024-09-21T08:49:36.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748739,1726908577012,-500.0,0.00012991,2,"2024-09-21T08:49:37.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748740,1726908577034,-500.0,0.00012991,2,"2024-09-21T08:49:37.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748741,1726908577055,-500.0,0.00012991,2,"2024-09-21T08:49:37.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748742,1726908577077,-500.0,0.00012991,2,"2024-09-21T08:49:37.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748743,1726908577098,-500.0,0.00012991,2,"2024-09-21T08:49:37.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748744,1726908577120,-624.90069031,0.00012991,2,"2024-09-21T08:49:37.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748745,1726908577141,-406.75,0.00012991,2,"2024-09-21T08:49:37.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748746,1726908577163,-500.0,0.00012991,2,"2024-09-21T08:49:37.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748747,1726908577184,-500.0,0.00012991,2,"2024-09-21T08:49:37.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748748,1726908577205,-500.0,0.00012991,2,"2024-09-21T08:49:37.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748749,1726908577226,-500.0,0.00012991,2,"2024-09-21T08:49:37.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748750,1726908577247,-762.75,0.00012991,2,"2024-09-21T08:49:37.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748751,1726908577268,-769.54,0.00012991,2,"2024-09-21T08:49:37.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748752,1726908577290,-636.4,0.00012991,2,"2024-09-21T08:49:37.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748753,1726908577315,-500.0,0.00012991,2,"2024-09-21T08:49:37.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748754,1726908577345,-500.0,0.00012991,2,"2024-09-21T08:49:37.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748755,1726908577367,-500.0,0.00012991,2,"2024-09-21T08:49:37.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748756,1726908577387,-500.0,0.00012991,2,"2024-09-21T08:49:37.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748757,1726908577409,-500.0,0.00012991,2,"2024-09-21T08:49:37.409",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748758,1726908577432,-500.0,0.00012991,2,"2024-09-21T08:49:37.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748759,1726908577457,-500.0,0.00012991,2,"2024-09-21T08:49:37.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748760,1726908577480,-500.0,0.00012991,2,"2024-09-21T08:49:37.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748761,1726908577505,-500.0,0.00012991,2,"2024-09-21T08:49:37.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748762,1726908577540,-500.0,0.00012991,2,"2024-09-21T08:49:37.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748763,1726908577564,-500.0,0.00012991,2,"2024-09-21T08:49:37.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748764,1726908577588,-500.0,0.00012991,2,"2024-09-21T08:49:37.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748765,1726908577610,-500.0,0.00012991,2,"2024-09-21T08:49:37.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748766,1726908577633,-500.0,0.00012991,2,"2024-09-21T08:49:37.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748767,1726908577655,-500.0,0.00012991,2,"2024-09-21T08:49:37.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748768,1726908577677,-500.0,0.00012991,2,"2024-09-21T08:49:37.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748769,1726908577702,-500.0,0.00012991,2,"2024-09-21T08:49:37.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748770,1726908578013,-500.0,0.00012991,2,"2024-09-21T08:49:38.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748771,1726908578038,-500.0,0.00012991,2,"2024-09-21T08:49:38.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748772,1726908578060,-500.0,0.00012991,2,"2024-09-21T08:49:38.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748773,1726908578082,-500.0,0.00012991,2,"2024-09-21T08:49:38.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748774,1726908578105,-500.0,0.00012991,2,"2024-09-21T08:49:38.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748775,1726908578129,-500.0,0.00012991,2,"2024-09-21T08:49:38.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748776,1726908578153,-500.0,0.00012991,2,"2024-09-21T08:49:38.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748777,1726908578178,-500.0,0.00012991,2,"2024-09-21T08:49:38.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748778,1726908578200,-500.0,0.00012991,2,"2024-09-21T08:49:38.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748779,1726908578224,-500.0,0.00012991,2,"2024-09-21T08:49:38.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748780,1726908578250,-500.0,0.00012991,2,"2024-09-21T08:49:38.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748781,1726908578279,-500.0,0.00012991,2,"2024-09-21T08:49:38.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748782,1726908578301,-500.0,0.00012991,2,"2024-09-21T08:49:38.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748783,1726908578324,-500.0,0.00012991,2,"2024-09-21T08:49:38.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748784,1726908578346,-500.0,0.00012991,2,"2024-09-21T08:49:38.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748785,1726908578368,-500.0,0.00012991,2,"2024-09-21T08:49:38.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748786,1726908578390,-500.0,0.00012991,2,"2024-09-21T08:49:38.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748787,1726908578413,-500.0,0.00012991,2,"2024-09-21T08:49:38.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748788,1726908578434,-500.0,0.00012991,2,"2024-09-21T08:49:38.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748789,1726908578456,-500.0,0.00012991,2,"2024-09-21T08:49:38.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748790,1726908578478,-500.0,0.00012991,2,"2024-09-21T08:49:38.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748791,1726908578500,-298.91045488,0.00012991,2,"2024-09-21T08:49:38.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748792,1726908578523,-500.0,0.00012991,2,"2024-09-21T08:49:38.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748793,1726908578545,-500.0,0.00012991,2,"2024-09-21T08:49:38.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748794,1726908578567,-500.0,0.00012991,2,"2024-09-21T08:49:38.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748795,1726908578590,-500.0,0.00012991,2,"2024-09-21T08:49:38.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748796,1726908578612,-500.0,0.00012991,2,"2024-09-21T08:49:38.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748797,1726908578634,-500.0,0.00012991,2,"2024-09-21T08:49:38.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748798,1726908578656,-500.0,0.00012991,2,"2024-09-21T08:49:38.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748799,1726908578679,-500.0,0.00012991,2,"2024-09-21T08:49:38.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748800,1726908578703,-500.0,0.00012991,2,"2024-09-21T08:49:38.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748801,1726908578725,-500.0,0.00012991,2,"2024-09-21T08:49:38.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748802,1726908578747,-500.0,0.00012991,2,"2024-09-21T08:49:38.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748803,1726908578768,-500.0,0.00012991,2,"2024-09-21T08:49:38.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748804,1726908578791,-500.0,0.00012991,2,"2024-09-21T08:49:38.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748805,1726908578812,-500.0,0.00012991,2,"2024-09-21T08:49:38.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748806,1726908578835,-500.0,0.00012991,2,"2024-09-21T08:49:38.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748807,1726908578860,-500.0,0.00012991,2,"2024-09-21T08:49:38.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748808,1726908578886,-500.0,0.00012991,2,"2024-09-21T08:49:38.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748809,1726908578911,-500.0,0.00012991,2,"2024-09-21T08:49:38.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748810,1726908578937,-619.38,0.00012991,2,"2024-09-21T08:49:38.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748811,1726908578963,-500.0,0.00012991,2,"2024-09-21T08:49:38.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748812,1726908578985,-500.0,0.00012991,2,"2024-09-21T08:49:38.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748813,1726908579008,-957.07,0.00012991,2,"2024-09-21T08:49:39.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748814,1726908579032,-500.0,0.00012991,2,"2024-09-21T08:49:39.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748815,1726908579057,-500.0,0.00012991,2,"2024-09-21T08:49:39.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748816,1726908579081,-500.0,0.00012991,2,"2024-09-21T08:49:39.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748817,1726908579105,-500.0,0.00012991,2,"2024-09-21T08:49:39.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748818,1726908579127,-500.0,0.00012991,2,"2024-09-21T08:49:39.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748819,1726908579153,-500.0,0.00012991,2,"2024-09-21T08:49:39.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748820,1726908579176,-500.0,0.00012991,2,"2024-09-21T08:49:39.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748821,1726908579200,-500.0,0.00012991,2,"2024-09-21T08:49:39.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748822,1726908579226,-356.64722722,0.00012991,2,"2024-09-21T08:49:39.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748823,1726908579253,-500.0,0.00012991,2,"2024-09-21T08:49:39.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748824,1726908579278,-500.0,0.00012991,2,"2024-09-21T08:49:39.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748825,1726908579304,-500.0,0.00012991,2,"2024-09-21T08:49:39.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748826,1726908579331,-500.0,0.00012991,2,"2024-09-21T08:49:39.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748827,1726908579354,-500.0,0.00012991,2,"2024-09-21T08:49:39.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748828,1726908579376,-500.0,0.00012991,2,"2024-09-21T08:49:39.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748829,1726908579402,-500.0,0.00012991,2,"2024-09-21T08:49:39.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748830,1726908579428,-500.0,0.00012991,2,"2024-09-21T08:49:39.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748831,1726908579451,-500.0,0.00012991,2,"2024-09-21T08:49:39.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748832,1726908579473,-500.0,0.00012991,2,"2024-09-21T08:49:39.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748833,1726908579495,-500.0,0.00012991,2,"2024-09-21T08:49:39.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748834,1726908579516,-500.0,0.00012991,2,"2024-09-21T08:49:39.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748835,1726908579541,-500.0,0.00012991,2,"2024-09-21T08:49:39.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748836,1726908579566,-500.0,0.00012991,2,"2024-09-21T08:49:39.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748837,1726908579590,-500.0,0.00012991,2,"2024-09-21T08:49:39.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748838,1726908579612,-500.0,0.00012991,2,"2024-09-21T08:49:39.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748839,1726908579634,-500.0,0.00012991,2,"2024-09-21T08:49:39.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748840,1726908579656,-500.0,0.00012991,2,"2024-09-21T08:49:39.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748841,1726908579678,-500.0,0.00012991,2,"2024-09-21T08:49:39.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748842,1726908579704,-500.0,0.00012991,2,"2024-09-21T08:49:39.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748843,1726908579726,-500.0,0.00012991,2,"2024-09-21T08:49:39.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748844,1726908579748,-500.0,0.00012991,2,"2024-09-21T08:49:39.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748845,1726908579770,-500.0,0.00012991,2,"2024-09-21T08:49:39.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748846,1726908579793,-500.0,0.00012991,2,"2024-09-21T08:49:39.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748847,1726908579816,-500.0,0.00012991,2,"2024-09-21T08:49:39.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748848,1726908579839,-282.65594076,0.00012991,2,"2024-09-21T08:49:39.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748849,1726908579865,-500.0,0.00012991,2,"2024-09-21T08:49:39.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748850,1726908579887,-500.0,0.00012991,2,"2024-09-21T08:49:39.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748851,1726908579910,-500.0,0.00012991,2,"2024-09-21T08:49:39.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748852,1726908579934,-500.0,0.00012991,2,"2024-09-21T08:49:39.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748853,1726908579958,-500.0,0.00012992,2,"2024-09-21T08:49:39.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748854,1726908579981,-347.94,0.00012992,2,"2024-09-21T08:49:39.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748855,1726908580005,-500.0,0.00012992,2,"2024-09-21T08:49:40.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748856,1726908580029,-500.0,0.00012992,2,"2024-09-21T08:49:40.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748857,1726908580052,-447.1,0.00012992,2,"2024-09-21T08:49:40.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748858,1726908580074,-500.0,0.00012992,2,"2024-09-21T08:49:40.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748859,1726908580096,-192.44,0.00012992,2,"2024-09-21T08:49:40.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748860,1726908580121,-500.0,0.00012993,2,"2024-09-21T08:49:40.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748861,1726908580146,-500.0,0.00012993,2,"2024-09-21T08:49:40.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748862,1726908580171,-500.0,0.00012993,2,"2024-09-21T08:49:40.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748863,1726908580195,-500.0,0.00012993,2,"2024-09-21T08:49:40.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748864,1726908580216,-500.0,0.00012993,2,"2024-09-21T08:49:40.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748865,1726908580239,-500.0,0.00012993,2,"2024-09-21T08:49:40.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748866,1726908580261,-500.0,0.00012993,2,"2024-09-21T08:49:40.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748867,1726908580284,-500.0,0.00012993,2,"2024-09-21T08:49:40.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748868,1726908580307,-500.0,0.00012993,2,"2024-09-21T08:49:40.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748869,1726908580331,-587.32,0.00012993,2,"2024-09-21T08:49:40.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748870,1726908580356,-500.0,0.00012993,2,"2024-09-21T08:49:40.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748871,1726908580379,-500.0,0.00012993,2,"2024-09-21T08:49:40.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748872,1726908580403,-500.0,0.00012993,2,"2024-09-21T08:49:40.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748873,1726908580428,-500.0,0.00012993,2,"2024-09-21T08:49:40.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748874,1726908580453,-500.0,0.00012993,2,"2024-09-21T08:49:40.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748875,1726908580477,-500.0,0.00012993,2,"2024-09-21T08:49:40.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748876,1726908580499,-500.0,0.00012993,2,"2024-09-21T08:49:40.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748877,1726908580524,-438.61822215,0.00012993,2,"2024-09-21T08:49:40.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748878,1726908580547,-500.0,0.00012993,2,"2024-09-21T08:49:40.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748879,1726908580571,-500.0,0.00012993,2,"2024-09-21T08:49:40.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748880,1726908580595,-500.0,0.00012993,2,"2024-09-21T08:49:40.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748881,1726908580618,-500.0,0.00012993,2,"2024-09-21T08:49:40.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748882,1726908580642,-500.0,0.00012993,2,"2024-09-21T08:49:40.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748883,1726908580665,-500.0,0.00012993,2,"2024-09-21T08:49:40.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748884,1726908580688,-500.0,0.00012993,2,"2024-09-21T08:49:40.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748885,1726908580715,-500.0,0.00012993,2,"2024-09-21T08:49:40.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748886,1726908580737,-257.23549607,0.00012993,2,"2024-09-21T08:49:40.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748887,1726908580759,-500.0,0.00012993,2,"2024-09-21T08:49:40.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748888,1726908580784,-500.0,0.00012993,2,"2024-09-21T08:49:40.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748889,1726908580806,-500.0,0.00012993,2,"2024-09-21T08:49:40.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748890,1726908580828,-500.0,0.00012993,2,"2024-09-21T08:49:40.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748891,1726908580850,-500.0,0.00012993,2,"2024-09-21T08:49:40.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748892,1726908580873,-500.0,0.00012993,2,"2024-09-21T08:49:40.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748893,1726908580895,-500.0,0.00012993,2,"2024-09-21T08:49:40.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748894,1726908580918,-500.0,0.00012993,2,"2024-09-21T08:49:40.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748895,1726908580942,-500.0,0.00012993,2,"2024-09-21T08:49:40.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748896,1726908580965,-500.0,0.00012993,2,"2024-09-21T08:49:40.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748897,1726908580988,-500.0,0.00012993,2,"2024-09-21T08:49:40.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748898,1726908581012,-500.0,0.00012993,2,"2024-09-21T08:49:41.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748899,1726908581035,-500.0,0.00012993,2,"2024-09-21T08:49:41.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748900,1726908581057,-500.0,0.00012993,2,"2024-09-21T08:49:41.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748901,1726908581080,-500.0,0.00012993,2,"2024-09-21T08:49:41.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748902,1726908581105,-500.0,0.00012993,2,"2024-09-21T08:49:41.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748903,1726908581130,-500.0,0.00012993,2,"2024-09-21T08:49:41.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748904,1726908581152,-500.0,0.00012993,2,"2024-09-21T08:49:41.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748905,1726908581176,-500.0,0.00012993,2,"2024-09-21T08:49:41.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748906,1726908581199,-526.09721468,0.00012993,2,"2024-09-21T08:49:41.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748907,1726908581221,-500.0,0.00012993,2,"2024-09-21T08:49:41.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748908,1726908581243,-280.62,0.00012993,2,"2024-09-21T08:49:41.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748909,1726908581265,-500.0,0.00012993,2,"2024-09-21T08:49:41.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748910,1726908581288,-500.0,0.00012993,2,"2024-09-21T08:49:41.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748911,1726908581311,-500.0,0.00012993,2,"2024-09-21T08:49:41.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748912,1726908581333,-500.0,0.00012993,2,"2024-09-21T08:49:41.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748913,1726908581355,-500.0,0.00012993,2,"2024-09-21T08:49:41.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748914,1726908581377,-500.0,0.00012993,2,"2024-09-21T08:49:41.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748915,1726908581400,-500.0,0.00012994,2,"2024-09-21T08:49:41.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748916,1726908581421,-500.0,0.00012994,2,"2024-09-21T08:49:41.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748917,1726908581443,-500.0,0.00012994,2,"2024-09-21T08:49:41.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748918,1726908581464,-500.0,0.00012994,2,"2024-09-21T08:49:41.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748919,1726908581487,-500.0,0.00012994,2,"2024-09-21T08:49:41.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748920,1726908581509,-500.0,0.00012994,2,"2024-09-21T08:49:41.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748921,1726908581531,-500.0,0.00012994,2,"2024-09-21T08:49:41.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748922,1726908581553,-500.0,0.00012994,2,"2024-09-21T08:49:41.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748923,1726908581575,-500.0,0.00012994,2,"2024-09-21T08:49:41.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748924,1726908581597,-500.0,0.00012994,2,"2024-09-21T08:49:41.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748925,1726908581619,-500.0,0.00012994,2,"2024-09-21T08:49:41.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748926,1726908581642,-500.0,0.00012994,2,"2024-09-21T08:49:41.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748927,1726908581664,-500.0,0.00012994,2,"2024-09-21T08:49:41.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748928,1726908581689,-466.96,0.00012994,2,"2024-09-21T08:49:41.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748929,1726908581714,-500.0,0.00012994,2,"2024-09-21T08:49:41.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748930,1726908581738,-2264.53,0.00012994,2,"2024-09-21T08:49:41.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748931,1726908581761,-500.0,0.00012994,2,"2024-09-21T08:49:41.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748932,1726908581787,-999.5,0.00012994,2,"2024-09-21T08:49:41.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748933,1726908581814,-500.0,0.00012994,2,"2024-09-21T08:49:41.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748934,1726908581837,-500.0,0.00012994,2,"2024-09-21T08:49:41.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748935,1726908581863,-230.2610108,0.00012994,2,"2024-09-21T08:49:41.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748936,1726908581887,-500.0,0.00012994,2,"2024-09-21T08:49:41.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748937,1726908581912,-500.0,0.00012994,2,"2024-09-21T08:49:41.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748938,1726908581937,-500.0,0.00012994,2,"2024-09-21T08:49:41.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748939,1726908581961,-500.0,0.00012994,2,"2024-09-21T08:49:41.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748940,1726908581987,-500.0,0.00012994,2,"2024-09-21T08:49:41.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748941,1726908582011,-2619.52,0.00012994,2,"2024-09-21T08:49:42.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748942,1726908582038,-500.0,0.00012994,2,"2024-09-21T08:49:42.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748943,1726908582060,-500.0,0.00012994,2,"2024-09-21T08:49:42.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748944,1726908582085,-1512.01,0.00012994,2,"2024-09-21T08:49:42.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748945,1726908582392,-500.0,0.00012994,2,"2024-09-21T08:49:42.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748946,1726908582418,-500.0,0.00012994,2,"2024-09-21T08:49:42.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748947,1726908582443,-500.0,0.00012994,2,"2024-09-21T08:49:42.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748948,1726908582466,-500.0,0.00012994,2,"2024-09-21T08:49:42.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748949,1726908582488,-500.0,0.00012994,2,"2024-09-21T08:49:42.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748950,1726908582511,-500.0,0.00012994,2,"2024-09-21T08:49:42.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748951,1726908582533,-500.0,0.00012994,2,"2024-09-21T08:49:42.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748952,1726908582556,-500.0,0.00012994,2,"2024-09-21T08:49:42.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748953,1726908582578,-500.0,0.00012994,2,"2024-09-21T08:49:42.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748954,1726908582600,-500.0,0.00012994,2,"2024-09-21T08:49:42.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748955,1726908582623,-326.93,0.00012994,2,"2024-09-21T08:49:42.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748956,1726908582645,-500.0,0.00012994,2,"2024-09-21T08:49:42.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748957,1726908582666,-500.0,0.00012994,2,"2024-09-21T08:49:42.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748958,1726908582689,-500.0,0.00012994,2,"2024-09-21T08:49:42.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748959,1726908582713,-500.0,0.00012994,2,"2024-09-21T08:49:42.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748960,1726908582736,-541.2160459,0.00012994,2,"2024-09-21T08:49:42.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748961,1726908582758,-500.0,0.00012994,2,"2024-09-21T08:49:42.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748962,1726908582784,-500.0,0.00012994,2,"2024-09-21T08:49:42.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748963,1726908582806,-500.0,0.00012994,2,"2024-09-21T08:49:42.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748964,1726908582828,-500.0,0.00012994,2,"2024-09-21T08:49:42.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748965,1726908582851,-500.0,0.00012994,2,"2024-09-21T08:49:42.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748966,1726908582874,-500.0,0.00012994,2,"2024-09-21T08:49:42.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748967,1726908582896,-500.0,0.00012994,2,"2024-09-21T08:49:42.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748968,1726908582918,-500.0,0.00012994,2,"2024-09-21T08:49:42.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748969,1726908582942,-500.0,0.00012994,2,"2024-09-21T08:49:42.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748970,1726908582964,-500.0,0.00012994,2,"2024-09-21T08:49:42.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748971,1726908582986,-500.0,0.00012994,2,"2024-09-21T08:49:42.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748972,1726908583008,-500.0,0.00012994,2,"2024-09-21T08:49:43.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748973,1726908583031,-500.0,0.00012994,2,"2024-09-21T08:49:43.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748974,1726908583054,-500.0,0.00012994,2,"2024-09-21T08:49:43.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748975,1726908583077,-500.0,0.00012994,2,"2024-09-21T08:49:43.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748976,1726908583098,-500.0,0.00012994,2,"2024-09-21T08:49:43.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748977,1726908583120,-500.0,0.00012994,2,"2024-09-21T08:49:43.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748978,1726908583142,-500.0,0.00012994,2,"2024-09-21T08:49:43.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748979,1726908583163,-500.0,0.00012994,2,"2024-09-21T08:49:43.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748980,1726908583184,-500.0,0.00012994,2,"2024-09-21T08:49:43.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748981,1726908583207,-500.0,0.00012994,2,"2024-09-21T08:49:43.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748982,1726908583228,-500.0,0.00012994,2,"2024-09-21T08:49:43.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748983,1726908583251,-500.0,0.00012994,2,"2024-09-21T08:49:43.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748984,1726908583274,-500.0,0.00012994,2,"2024-09-21T08:49:43.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748985,1726908583309,-500.0,0.00012994,2,"2024-09-21T08:49:43.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748986,1726908583332,-500.0,0.00012994,2,"2024-09-21T08:49:43.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748987,1726908583354,-500.0,0.00012994,2,"2024-09-21T08:49:43.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748988,1726908583376,-500.0,0.00012994,2,"2024-09-21T08:49:43.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748989,1726908583402,-500.0,0.00012994,2,"2024-09-21T08:49:43.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748990,1726908583423,-500.0,0.00012994,2,"2024-09-21T08:49:43.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748991,1726908583445,-500.0,0.00012994,2,"2024-09-21T08:49:43.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748992,1726908583467,-500.0,0.00012994,2,"2024-09-21T08:49:43.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748993,1726908583495,-500.0,0.00012994,2,"2024-09-21T08:49:43.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748994,1726908583518,-500.0,0.00012994,2,"2024-09-21T08:49:43.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748995,1726908583541,-500.0,0.00012994,2,"2024-09-21T08:49:43.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748996,1726908583564,-500.0,0.00012994,2,"2024-09-21T08:49:43.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748997,1726908583586,-240.89729163,0.00012994,2,"2024-09-21T08:49:43.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748998,1726908583609,-500.0,0.00012994,2,"2024-09-21T08:49:43.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338748999,1726908583634,-500.0,0.00012994,2,"2024-09-21T08:49:43.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749000,1726908583657,-500.0,0.00012995,2,"2024-09-21T08:49:43.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749001,1726908583680,-500.0,0.00012995,2,"2024-09-21T08:49:43.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749002,1726908583705,-500.0,0.00012995,2,"2024-09-21T08:49:43.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749003,1726908583729,-500.0,0.00012995,2,"2024-09-21T08:49:43.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749004,1726908583753,-500.0,0.00012995,2,"2024-09-21T08:49:43.753",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749005,1726908583777,-500.0,0.00012995,2,"2024-09-21T08:49:43.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749006,1726908583800,-500.0,0.00012995,2,"2024-09-21T08:49:43.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749007,1726908583823,-500.0,0.00012995,2,"2024-09-21T08:49:43.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749008,1726908583848,-416.21116784,0.00012995,2,"2024-09-21T08:49:43.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749009,1726908583871,-500.0,0.00012995,2,"2024-09-21T08:49:43.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749010,1726908583896,-500.0,0.00012995,2,"2024-09-21T08:49:43.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749011,1726908583919,-500.0,0.00012995,2,"2024-09-21T08:49:43.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749012,1726908583942,-500.0,0.00012995,2,"2024-09-21T08:49:43.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749013,1726908583964,-500.0,0.00012995,2,"2024-09-21T08:49:43.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749014,1726908583986,-500.0,0.00012995,2,"2024-09-21T08:49:43.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749015,1726908584009,-500.0,0.00012995,2,"2024-09-21T08:49:44.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749016,1726908584033,-611.71,0.00012995,2,"2024-09-21T08:49:44.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749017,1726908584063,-500.0,0.00012995,2,"2024-09-21T08:49:44.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749018,1726908584085,-500.0,0.00012995,2,"2024-09-21T08:49:44.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749019,1726908584107,-500.0,0.00012995,2,"2024-09-21T08:49:44.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749020,1726908584129,-500.0,0.00012995,2,"2024-09-21T08:49:44.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749021,1726908584151,-500.0,0.00012995,2,"2024-09-21T08:49:44.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749022,1726908584173,-500.0,0.00012995,2,"2024-09-21T08:49:44.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749023,1726908584195,-500.0,0.00012995,2,"2024-09-21T08:49:44.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749024,1726908584218,-500.0,0.00012995,2,"2024-09-21T08:49:44.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749025,1726908584241,-500.0,0.00012995,2,"2024-09-21T08:49:44.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749026,1726908584266,-500.0,0.00012995,2,"2024-09-21T08:49:44.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749027,1726908584292,-500.0,0.00012995,2,"2024-09-21T08:49:44.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749028,1726908584315,-500.0,0.00012995,2,"2024-09-21T08:49:44.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749029,1726908584342,-500.0,0.00012995,2,"2024-09-21T08:49:44.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749030,1726908584366,-500.0,0.00012995,2,"2024-09-21T08:49:44.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749031,1726908584391,-500.0,0.00012995,2,"2024-09-21T08:49:44.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749032,1726908584415,-500.0,0.00012995,2,"2024-09-21T08:49:44.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749033,1726908584439,-500.0,0.00012995,2,"2024-09-21T08:49:44.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749034,1726908584462,-500.0,0.00012995,2,"2024-09-21T08:49:44.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749035,1726908584485,-500.0,0.00012995,2,"2024-09-21T08:49:44.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749036,1726908584510,-500.0,0.00012995,2,"2024-09-21T08:49:44.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749037,1726908584533,-500.0,0.00012995,2,"2024-09-21T08:49:44.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749038,1726908584555,-541.62,0.00012995,2,"2024-09-21T08:49:44.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749039,1726908584578,-500.0,0.00012995,2,"2024-09-21T08:49:44.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749040,1726908584602,-500.0,0.00012996,2,"2024-09-21T08:49:44.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749041,1726908584626,-500.0,0.00012996,2,"2024-09-21T08:49:44.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749042,1726908584651,-500.0,0.00012996,2,"2024-09-21T08:49:44.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749043,1726908584675,-500.0,0.00012996,2,"2024-09-21T08:49:44.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749044,1726908584701,-500.0,0.00012996,2,"2024-09-21T08:49:44.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749045,1726908584725,-500.0,0.00012996,2,"2024-09-21T08:49:44.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749046,1726908584747,-500.0,0.00012996,2,"2024-09-21T08:49:44.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749047,1726908584770,-188.7069368,0.00012996,2,"2024-09-21T08:49:44.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749048,1726908584792,-500.0,0.00012996,2,"2024-09-21T08:49:44.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749049,1726908584815,-500.0,0.00012996,2,"2024-09-21T08:49:44.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749050,1726908584838,-500.0,0.00012996,2,"2024-09-21T08:49:44.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749051,1726908584862,-500.0,0.00012996,2,"2024-09-21T08:49:44.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749052,1726908584885,-500.0,0.00012996,2,"2024-09-21T08:49:44.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749053,1726908584908,-187.64,0.00012996,2,"2024-09-21T08:49:44.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749054,1726908584932,-500.0,0.00012996,2,"2024-09-21T08:49:44.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749055,1726908584955,-500.0,0.00012996,2,"2024-09-21T08:49:44.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749056,1726908584978,-500.0,0.00012996,2,"2024-09-21T08:49:44.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749057,1726908585000,-500.0,0.00012996,2,"2024-09-21T08:49:45.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749058,1726908585023,-356.78427004,0.00012996,2,"2024-09-21T08:49:45.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749059,1726908585046,-500.0,0.00012996,2,"2024-09-21T08:49:45.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749060,1726908585070,-500.0,0.00012996,2,"2024-09-21T08:49:45.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749061,1726908585092,-500.0,0.00012996,2,"2024-09-21T08:49:45.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749062,1726908585115,-500.0,0.00012996,2,"2024-09-21T08:49:45.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749063,1726908585137,-500.0,0.00012996,2,"2024-09-21T08:49:45.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749064,1726908585160,-500.0,0.00012996,2,"2024-09-21T08:49:45.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749065,1726908585182,-500.0,0.00012996,2,"2024-09-21T08:49:45.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749066,1726908585206,-500.0,0.00012996,2,"2024-09-21T08:49:45.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749067,1726908585228,-500.0,0.00012996,2,"2024-09-21T08:49:45.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749068,1726908585251,-500.0,0.00012996,2,"2024-09-21T08:49:45.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749069,1726908585274,-500.0,0.00012996,2,"2024-09-21T08:49:45.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749070,1726908585297,-1191.79,0.00012996,2,"2024-09-21T08:49:45.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749071,1726908585320,-500.0,0.00012996,2,"2024-09-21T08:49:45.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749072,1726908585342,-500.0,0.00012996,2,"2024-09-21T08:49:45.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749073,1726908585365,-500.0,0.00012996,2,"2024-09-21T08:49:45.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749074,1726908585389,-500.0,0.00012996,2,"2024-09-21T08:49:45.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749075,1726908585412,-500.0,0.00012996,2,"2024-09-21T08:49:45.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749076,1726908585436,-500.0,0.00012996,2,"2024-09-21T08:49:45.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749077,1726908585459,-500.0,0.00012996,2,"2024-09-21T08:49:45.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749078,1726908585481,-500.0,0.00012996,2,"2024-09-21T08:49:45.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749079,1726908585504,-500.0,0.00012996,2,"2024-09-21T08:49:45.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749080,1726908585526,-1778.35,0.00012996,2,"2024-09-21T08:49:45.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749081,1726908585551,-500.0,0.00012996,2,"2024-09-21T08:49:45.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749082,1726908585573,-522.11,0.00012996,2,"2024-09-21T08:49:45.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749083,1726908585597,-500.0,0.00012996,2,"2024-09-21T08:49:45.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749084,1726908585621,-500.0,0.00012996,2,"2024-09-21T08:49:45.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749085,1726908585645,-1013.83,0.00012996,2,"2024-09-21T08:49:45.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749086,1726908585669,-1367.94,0.00012996,2,"2024-09-21T08:49:45.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749087,1726908585695,-1212.28,0.00012996,2,"2024-09-21T08:49:45.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749088,1726908585719,-500.0,0.00012996,2,"2024-09-21T08:49:45.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749089,1726908585741,-500.0,0.00012996,2,"2024-09-21T08:49:45.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749090,1726908585765,-500.0,0.00012996,2,"2024-09-21T08:49:45.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749091,1726908585790,-1175.56,0.00012996,2,"2024-09-21T08:49:45.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749092,1726908585819,-500.0,0.00012996,2,"2024-09-21T08:49:45.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749093,1726908585843,-500.0,0.00012996,2,"2024-09-21T08:49:45.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749094,1726908585867,-500.0,0.00012996,2,"2024-09-21T08:49:45.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749095,1726908585891,-500.0,0.00012996,2,"2024-09-21T08:49:45.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749096,1726908585913,-559.26,0.00012996,2,"2024-09-21T08:49:45.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749097,1726908585938,-500.0,0.00012996,2,"2024-09-21T08:49:45.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749098,1726908585960,-500.0,0.00012996,2,"2024-09-21T08:49:45.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749099,1726908585986,-500.0,0.00012996,2,"2024-09-21T08:49:45.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749100,1726908586009,-603.8,0.00012996,2,"2024-09-21T08:49:46.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749101,1726908586031,-500.0,0.00012996,2,"2024-09-21T08:49:46.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749102,1726908586054,-500.0,0.00012996,2,"2024-09-21T08:49:46.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749103,1726908586077,-500.0,0.00012996,2,"2024-09-21T08:49:46.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749104,1726908586101,-1386.97,0.00012996,2,"2024-09-21T08:49:46.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749105,1726908586126,-500.0,0.00012996,2,"2024-09-21T08:49:46.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749106,1726908586149,-500.0,0.00012996,2,"2024-09-21T08:49:46.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749107,1726908586172,-500.0,0.00012996,2,"2024-09-21T08:49:46.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749108,1726908586195,-652.14,0.00012996,2,"2024-09-21T08:49:46.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749109,1726908586219,-500.0,0.00012996,2,"2024-09-21T08:49:46.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749110,1726908586242,-500.0,0.00012996,2,"2024-09-21T08:49:46.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749111,1726908586266,-500.0,0.00012996,2,"2024-09-21T08:49:46.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749112,1726908586290,-500.0,0.00012996,2,"2024-09-21T08:49:46.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749113,1726908586313,-500.0,0.00012996,2,"2024-09-21T08:49:46.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749114,1726908586336,-500.0,0.00012996,2,"2024-09-21T08:49:46.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749115,1726908586359,-500.0,0.00012996,2,"2024-09-21T08:49:46.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749116,1726908586382,-500.0,0.00012996,2,"2024-09-21T08:49:46.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749117,1726908586405,-500.0,0.00012996,2,"2024-09-21T08:49:46.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749118,1726908586427,-500.0,0.00012996,2,"2024-09-21T08:49:46.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749119,1726908586450,-500.0,0.00012996,2,"2024-09-21T08:49:46.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749120,1726908586473,-500.0,0.00012996,2,"2024-09-21T08:49:46.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749121,1726908586783,-500.0,0.00012996,2,"2024-09-21T08:49:46.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749122,1726908586806,-500.0,0.00012996,2,"2024-09-21T08:49:46.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749123,1726908586829,-500.0,0.00012996,2,"2024-09-21T08:49:46.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749124,1726908586851,-500.0,0.00012996,2,"2024-09-21T08:49:46.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749125,1726908586874,-500.0,0.00012996,2,"2024-09-21T08:49:46.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749126,1726908586896,-500.0,0.00012996,2,"2024-09-21T08:49:46.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749127,1726908586919,-500.0,0.00012996,2,"2024-09-21T08:49:46.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749128,1726908586942,-500.0,0.00012996,2,"2024-09-21T08:49:46.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749129,1726908586966,-500.0,0.00012996,2,"2024-09-21T08:49:46.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749130,1726908586989,-500.0,0.00012996,2,"2024-09-21T08:49:46.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749131,1726908587013,-500.0,0.00012996,2,"2024-09-21T08:49:47.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749132,1726908587036,-500.0,0.00012996,2,"2024-09-21T08:49:47.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749133,1726908587059,-500.0,0.00012996,2,"2024-09-21T08:49:47.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749134,1726908587082,-500.0,0.00012996,2,"2024-09-21T08:49:47.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749135,1726908587105,-500.0,0.00012996,2,"2024-09-21T08:49:47.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749136,1726908587127,-500.0,0.00012996,2,"2024-09-21T08:49:47.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749137,1726908587149,-500.0,0.00012996,2,"2024-09-21T08:49:47.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749138,1726908587171,-762.75,0.00012996,2,"2024-09-21T08:49:47.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749139,1726908587193,-769.54,0.00012996,2,"2024-09-21T08:49:47.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749140,1726908587216,-500.0,0.00012996,2,"2024-09-21T08:49:47.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749141,1726908587238,-207.79267388,0.00012996,2,"2024-09-21T08:49:47.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749142,1726908587260,-500.0,0.00012996,2,"2024-09-21T08:49:47.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749143,1726908587283,-500.0,0.00012996,2,"2024-09-21T08:49:47.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749144,1726908587305,-500.0,0.00012996,2,"2024-09-21T08:49:47.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749145,1726908587327,-500.0,0.00012996,2,"2024-09-21T08:49:47.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749146,1726908587349,-500.0,0.00012996,2,"2024-09-21T08:49:47.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749147,1726908587372,-500.0,0.00012996,2,"2024-09-21T08:49:47.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749148,1726908587394,-500.0,0.00012996,2,"2024-09-21T08:49:47.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749149,1726908587416,-500.0,0.00012996,2,"2024-09-21T08:49:47.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749150,1726908587438,-500.0,0.00012996,2,"2024-09-21T08:49:47.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749151,1726908587461,-500.0,0.00012996,2,"2024-09-21T08:49:47.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749152,1726908587483,-500.0,0.00012996,2,"2024-09-21T08:49:47.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749153,1726908587505,-500.0,0.00012996,2,"2024-09-21T08:49:47.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749154,1726908587527,-185.13549388,0.00012996,2,"2024-09-21T08:49:47.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749155,1726908587550,-500.0,0.00012996,2,"2024-09-21T08:49:47.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749156,1726908587573,-601.82398571,0.00012996,2,"2024-09-21T08:49:47.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749157,1726908587596,-500.0,0.00012996,2,"2024-09-21T08:49:47.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749158,1726908587621,-500.0,0.00012996,2,"2024-09-21T08:49:47.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749159,1726908587647,-500.0,0.00012996,2,"2024-09-21T08:49:47.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749160,1726908587670,-500.0,0.00012996,2,"2024-09-21T08:49:47.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749161,1726908587696,-500.0,0.00012996,2,"2024-09-21T08:49:47.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749162,1726908587721,-500.0,0.00012996,2,"2024-09-21T08:49:47.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749163,1726908587744,-500.0,0.00012996,2,"2024-09-21T08:49:47.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749164,1726908587769,-500.0,0.00012996,2,"2024-09-21T08:49:47.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749165,1726908587794,-500.0,0.00012996,2,"2024-09-21T08:49:47.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749166,1726908587818,-500.0,0.00012996,2,"2024-09-21T08:49:47.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749167,1726908587842,-500.0,0.00012996,2,"2024-09-21T08:49:47.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749168,1726908587866,-500.0,0.00012996,2,"2024-09-21T08:49:47.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749169,1726908587890,-500.0,0.00012996,2,"2024-09-21T08:49:47.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749170,1726908587916,-500.0,0.00012996,2,"2024-09-21T08:49:47.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749171,1726908587941,-500.0,0.00012996,2,"2024-09-21T08:49:47.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749172,1726908587965,-500.0,0.00012996,2,"2024-09-21T08:49:47.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749173,1726908587987,-500.0,0.00012996,2,"2024-09-21T08:49:47.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749174,1726908588010,-500.0,0.00012996,2,"2024-09-21T08:49:48.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749175,1726908588032,-500.0,0.00012996,2,"2024-09-21T08:49:48.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749176,1726908588054,-500.0,0.00012996,2,"2024-09-21T08:49:48.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749177,1726908588076,-500.0,0.00012996,2,"2024-09-21T08:49:48.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749178,1726908588099,-500.0,0.00012996,2,"2024-09-21T08:49:48.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749179,1726908588122,-500.0,0.00012996,2,"2024-09-21T08:49:48.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749180,1726908588145,-500.0,0.00012996,2,"2024-09-21T08:49:48.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749181,1726908588168,-500.0,0.00012996,2,"2024-09-21T08:49:48.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749182,1726908588191,-500.0,0.00012996,2,"2024-09-21T08:49:48.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749183,1726908588213,-500.0,0.00012996,2,"2024-09-21T08:49:48.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749184,1726908588236,-500.0,0.00012996,2,"2024-09-21T08:49:48.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749185,1726908588259,-619.38,0.00012996,2,"2024-09-21T08:49:48.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749186,1726908588282,-957.07,0.00012996,2,"2024-09-21T08:49:48.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749187,1726908588305,-500.0,0.00012996,2,"2024-09-21T08:49:48.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749188,1726908588327,-500.0,0.00012996,2,"2024-09-21T08:49:48.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749189,1726908588350,-500.0,0.00012996,2,"2024-09-21T08:49:48.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749190,1726908588371,-500.0,0.00012996,2,"2024-09-21T08:49:48.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749191,1726908588393,-500.0,0.00012996,2,"2024-09-21T08:49:48.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749192,1726908588416,-500.0,0.00012996,2,"2024-09-21T08:49:48.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749193,1726908588438,-500.0,0.00012996,2,"2024-09-21T08:49:48.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749194,1726908588461,-500.0,0.00012996,2,"2024-09-21T08:49:48.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749195,1726908588483,-500.0,0.00012996,2,"2024-09-21T08:49:48.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749196,1726908588506,-500.0,0.00012997,2,"2024-09-21T08:49:48.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749197,1726908588528,-500.0,0.00012997,2,"2024-09-21T08:49:48.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749198,1726908588551,-500.0,0.00012997,2,"2024-09-21T08:49:48.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749199,1726908588575,-500.0,0.00012997,2,"2024-09-21T08:49:48.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749200,1726908588598,-500.0,0.00012997,2,"2024-09-21T08:49:48.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749201,1726908588621,-500.0,0.00012997,2,"2024-09-21T08:49:48.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749202,1726908588645,-500.0,0.00012997,2,"2024-09-21T08:49:48.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749203,1726908588668,-500.0,0.00012997,2,"2024-09-21T08:49:48.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749204,1726908588691,-500.0,0.00012997,2,"2024-09-21T08:49:48.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749205,1726908588717,-458.158,0.00012997,2,"2024-09-21T08:49:48.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749206,1726908588742,-500.0,0.00012997,2,"2024-09-21T08:49:48.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749207,1726908588764,-500.0,0.00012997,2,"2024-09-21T08:49:48.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749208,1726908588793,-500.0,0.00012997,2,"2024-09-21T08:49:48.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749209,1726908588816,-488.35617198,0.00012997,2,"2024-09-21T08:49:48.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749210,1726908588840,-500.0,0.00012997,2,"2024-09-21T08:49:48.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749211,1726908588864,-500.0,0.00012997,2,"2024-09-21T08:49:48.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749212,1726908588886,-500.0,0.00012997,2,"2024-09-21T08:49:48.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749213,1726908588909,-500.0,0.00012997,2,"2024-09-21T08:49:48.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749214,1726908588931,-500.0,0.00012997,2,"2024-09-21T08:49:48.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749215,1726908588955,-500.0,0.00012997,2,"2024-09-21T08:49:48.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749216,1726908588978,-500.0,0.00012997,2,"2024-09-21T08:49:48.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749217,1726908589000,-500.0,0.00012997,2,"2024-09-21T08:49:49.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749218,1726908589022,-500.0,0.00012997,2,"2024-09-21T08:49:49.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749219,1726908589045,-500.0,0.00012997,2,"2024-09-21T08:49:49.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749220,1726908589068,-500.0,0.00012997,2,"2024-09-21T08:49:49.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749221,1726908589091,-500.0,0.00012997,2,"2024-09-21T08:49:49.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749222,1726908589113,-500.0,0.00012997,2,"2024-09-21T08:49:49.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749223,1726908589136,-500.0,0.00012997,2,"2024-09-21T08:49:49.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749224,1726908589159,-500.0,0.00012997,2,"2024-09-21T08:49:49.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749225,1726908589181,-500.0,0.00012997,2,"2024-09-21T08:49:49.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749226,1726908589205,-500.0,0.00012997,2,"2024-09-21T08:49:49.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749227,1726908589230,-500.0,0.00012997,2,"2024-09-21T08:49:49.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749228,1726908589253,-500.0,0.00012997,2,"2024-09-21T08:49:49.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749229,1726908589282,-500.0,0.00012997,2,"2024-09-21T08:49:49.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749230,1726908589305,-500.0,0.00012997,2,"2024-09-21T08:49:49.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749231,1726908589328,-500.0,0.00012997,2,"2024-09-21T08:49:49.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749232,1726908589351,-500.0,0.00012997,2,"2024-09-21T08:49:49.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749233,1726908589374,-500.0,0.00012997,2,"2024-09-21T08:49:49.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749234,1726908589397,-500.0,0.00012997,2,"2024-09-21T08:49:49.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749235,1726908589420,-500.0,0.00012997,2,"2024-09-21T08:49:49.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749236,1726908589443,-500.0,0.00012997,2,"2024-09-21T08:49:49.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749237,1726908589466,-500.0,0.00012997,2,"2024-09-21T08:49:49.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749238,1726908589489,-500.0,0.00012997,2,"2024-09-21T08:49:49.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749239,1726908589512,-500.0,0.00012997,2,"2024-09-21T08:49:49.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749240,1726908589536,-500.0,0.00012997,2,"2024-09-21T08:49:49.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749241,1726908589559,-500.0,0.00012997,2,"2024-09-21T08:49:49.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749242,1726908589583,-500.0,0.00012997,2,"2024-09-21T08:49:49.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749243,1726908589606,-503.73,0.00012997,2,"2024-09-21T08:49:49.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749244,1726908589629,-500.0,0.00012997,2,"2024-09-21T08:49:49.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749245,1726908589652,-509.15170009,0.00012997,2,"2024-09-21T08:49:49.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749246,1726908589673,-500.0,0.00012997,2,"2024-09-21T08:49:49.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749247,1726908589698,-500.0,0.00012997,2,"2024-09-21T08:49:49.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749248,1726908589722,-156.47,0.00012997,2,"2024-09-21T08:49:49.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749249,1726908589745,-500.0,0.00012997,2,"2024-09-21T08:49:49.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749250,1726908589768,-500.0,0.00012997,2,"2024-09-21T08:49:49.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749251,1726908589791,-500.0,0.00012997,2,"2024-09-21T08:49:49.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749252,1726908589814,-500.0,0.00012997,2,"2024-09-21T08:49:49.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749253,1726908589836,-554.7645875,0.00012998,2,"2024-09-21T08:49:49.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749254,1726908589860,-500.0,0.00012998,2,"2024-09-21T08:49:49.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749255,1726908589882,-500.0,0.00012998,2,"2024-09-21T08:49:49.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749256,1726908589904,-500.0,0.00012998,2,"2024-09-21T08:49:49.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749257,1726908589927,-500.0,0.00012998,2,"2024-09-21T08:49:49.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749258,1726908589950,-500.0,0.00012998,2,"2024-09-21T08:49:49.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749259,1726908589973,-335.14,0.00012998,2,"2024-09-21T08:49:49.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749260,1726908589995,-500.0,0.00012998,2,"2024-09-21T08:49:49.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749261,1726908590017,-500.0,0.00012998,2,"2024-09-21T08:49:50.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749262,1726908590040,-500.0,0.00012998,2,"2024-09-21T08:49:50.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749263,1726908590062,-500.0,0.00012998,2,"2024-09-21T08:49:50.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749264,1726908590083,-500.0,0.00012998,2,"2024-09-21T08:49:50.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749265,1726908590106,-500.0,0.00012998,2,"2024-09-21T08:49:50.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749266,1726908590128,-500.0,0.00012998,2,"2024-09-21T08:49:50.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749267,1726908590151,-500.0,0.00012998,2,"2024-09-21T08:49:50.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749268,1726908590173,-500.0,0.00012998,2,"2024-09-21T08:49:50.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749269,1726908590195,-500.0,0.00012998,2,"2024-09-21T08:49:50.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749270,1726908590217,-500.0,0.00012998,2,"2024-09-21T08:49:50.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749271,1726908590239,-500.0,0.00012998,2,"2024-09-21T08:49:50.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749272,1726908590262,-500.0,0.00012998,2,"2024-09-21T08:49:50.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749273,1726908590284,-500.0,0.00012998,2,"2024-09-21T08:49:50.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749274,1726908590306,-500.0,0.00012998,2,"2024-09-21T08:49:50.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749275,1726908590328,-500.0,0.00012998,2,"2024-09-21T08:49:50.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749276,1726908590351,-500.0,0.00012998,2,"2024-09-21T08:49:50.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749277,1726908590373,-500.0,0.00012998,2,"2024-09-21T08:49:50.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749278,1726908590395,-500.0,0.00012998,2,"2024-09-21T08:49:50.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749279,1726908590419,-500.0,0.00012998,2,"2024-09-21T08:49:50.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749280,1726908590440,-500.0,0.00012998,2,"2024-09-21T08:49:50.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749281,1726908590465,-587.32,0.00012998,2,"2024-09-21T08:49:50.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749282,1726908590490,-500.0,0.00012998,2,"2024-09-21T08:49:50.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749283,1726908590513,-500.0,0.00012998,2,"2024-09-21T08:49:50.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749284,1726908590536,-500.0,0.00012998,2,"2024-09-21T08:49:50.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749285,1726908590559,-500.0,0.00012998,2,"2024-09-21T08:49:50.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749286,1726908590581,-500.0,0.00012998,2,"2024-09-21T08:49:50.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749287,1726908590604,-500.0,0.00012998,2,"2024-09-21T08:49:50.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749288,1726908590627,-500.0,0.00012998,2,"2024-09-21T08:49:50.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749289,1726908590650,-500.0,0.00012998,2,"2024-09-21T08:49:50.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749290,1726908590672,-500.0,0.00012998,2,"2024-09-21T08:49:50.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749291,1726908590696,-644.8,0.00012998,2,"2024-09-21T08:49:50.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749292,1726908590718,-500.0,0.00012998,2,"2024-09-21T08:49:50.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749293,1726908590741,-500.0,0.00012998,2,"2024-09-21T08:49:50.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749294,1726908590763,-500.0,0.00012998,2,"2024-09-21T08:49:50.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749295,1726908590787,-500.0,0.00012998,2,"2024-09-21T08:49:50.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749296,1726908591055,-500.0,0.00012998,2,"2024-09-21T08:49:51.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749297,1726908591119,-500.0,0.00012998,2,"2024-09-21T08:49:51.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749298,1726908591141,-500.0,0.00012998,2,"2024-09-21T08:49:51.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749299,1726908591163,-500.0,0.00012998,2,"2024-09-21T08:49:51.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749300,1726908591186,-2264.53,0.00012998,2,"2024-09-21T08:49:51.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749301,1726908591209,-500.0,0.00012998,2,"2024-09-21T08:49:51.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749302,1726908591232,-500.0,0.00012998,2,"2024-09-21T08:49:51.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749303,1726908591256,-500.0,0.00012998,2,"2024-09-21T08:49:51.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749304,1726908591281,-999.5,0.00012998,2,"2024-09-21T08:49:51.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749305,1726908591304,-500.0,0.00012998,2,"2024-09-21T08:49:51.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749306,1726908591328,-500.0,0.00012998,2,"2024-09-21T08:49:51.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749307,1726908591352,-1778.35,0.00012998,2,"2024-09-21T08:49:51.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749308,1726908591375,-383.49,0.00012998,2,"2024-09-21T08:49:51.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749309,1726908591399,-500.0,0.00012998,2,"2024-09-21T08:49:51.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749310,1726908591423,-500.0,0.00012998,2,"2024-09-21T08:49:51.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749311,1726908591446,-500.0,0.00012998,2,"2024-09-21T08:49:51.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749312,1726908591469,-500.0,0.00012998,2,"2024-09-21T08:49:51.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749313,1726908591491,-500.0,0.00012998,2,"2024-09-21T08:49:51.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749314,1726908591514,-500.0,0.00012998,2,"2024-09-21T08:49:51.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749315,1726908591538,-500.0,0.00012998,2,"2024-09-21T08:49:51.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749316,1726908591562,-313.5,0.00012998,2,"2024-09-21T08:49:51.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749317,1726908591586,-643.26,0.00012998,2,"2024-09-21T08:49:51.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749318,1726908591610,-500.0,0.00012998,2,"2024-09-21T08:49:51.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749319,1726908591635,-500.0,0.00012998,2,"2024-09-21T08:49:51.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749320,1726908591660,-2619.52,0.00012998,2,"2024-09-21T08:49:51.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749321,1726908591683,-559.26,0.00012998,2,"2024-09-21T08:49:51.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749322,1726908591708,-500.0,0.00012998,2,"2024-09-21T08:49:51.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749323,1726908591731,-500.0,0.00012998,2,"2024-09-21T08:49:51.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749324,1726908591754,-500.0,0.00012998,2,"2024-09-21T08:49:51.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749325,1726908591777,-1512.01,0.00012998,2,"2024-09-21T08:49:51.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749326,1726908591801,-500.0,0.00012998,2,"2024-09-21T08:49:51.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749327,1726908591823,-500.0,0.00012998,2,"2024-09-21T08:49:51.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749328,1726908591847,-603.8,0.00012998,2,"2024-09-21T08:49:51.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749329,1726908591873,-500.0,0.00012998,2,"2024-09-21T08:49:51.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749330,1726908591896,-500.0,0.00012998,2,"2024-09-21T08:49:51.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749331,1726908591921,-500.0,0.00012998,2,"2024-09-21T08:49:51.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749332,1726908591947,-500.0,0.00012998,2,"2024-09-21T08:49:51.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749333,1726908591971,-500.0,0.00012998,2,"2024-09-21T08:49:51.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749334,1726908591993,-500.0,0.00012998,2,"2024-09-21T08:49:51.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749335,1726908592017,-500.0,0.00012998,2,"2024-09-21T08:49:52.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749336,1726908592040,-500.0,0.00012998,2,"2024-09-21T08:49:52.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749337,1726908592062,-500.0,0.00012998,2,"2024-09-21T08:49:52.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749338,1726908592089,-500.0,0.00012998,2,"2024-09-21T08:49:52.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749339,1726908592113,-500.0,0.00012998,2,"2024-09-21T08:49:52.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749340,1726908592137,-500.0,0.00012998,2,"2024-09-21T08:49:52.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749341,1726908592162,-500.0,0.00012998,2,"2024-09-21T08:49:52.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749342,1726908592186,-153.84,0.00012998,2,"2024-09-21T08:49:52.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749343,1726908592211,-500.0,0.00012998,2,"2024-09-21T08:49:52.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749344,1726908592240,-500.0,0.00012998,2,"2024-09-21T08:49:52.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749345,1726908592266,-500.0,0.00012998,2,"2024-09-21T08:49:52.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749346,1726908592293,-500.0,0.00012998,2,"2024-09-21T08:49:52.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749347,1726908592318,-500.0,0.00012998,2,"2024-09-21T08:49:52.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749348,1726908592342,-281.46,0.00012998,2,"2024-09-21T08:49:52.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749349,1726908592365,-500.0,0.00012998,2,"2024-09-21T08:49:52.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749350,1726908592388,-500.0,0.00012998,2,"2024-09-21T08:49:52.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749351,1726908592412,-500.0,0.00012998,2,"2024-09-21T08:49:52.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749352,1726908592435,-500.0,0.00012998,2,"2024-09-21T08:49:52.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749353,1726908592459,-500.0,0.00012998,2,"2024-09-21T08:49:52.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749354,1726908592482,-500.0,0.00012998,2,"2024-09-21T08:49:52.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749355,1726908592505,-500.0,0.00012998,2,"2024-09-21T08:49:52.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749356,1726908592528,-500.0,0.00012998,2,"2024-09-21T08:49:52.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749357,1726908592554,-500.0,0.00012998,2,"2024-09-21T08:49:52.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749358,1726908592577,-500.0,0.00012998,2,"2024-09-21T08:49:52.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749359,1726908592601,-500.0,0.00012998,2,"2024-09-21T08:49:52.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749360,1726908592625,-500.0,0.00012998,2,"2024-09-21T08:49:52.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749361,1726908592648,-500.0,0.00012998,2,"2024-09-21T08:49:52.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749362,1726908592673,-500.0,0.00012998,2,"2024-09-21T08:49:52.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749363,1726908592697,-500.0,0.00012998,2,"2024-09-21T08:49:52.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749364,1726908592722,-451.72952763,0.00012998,2,"2024-09-21T08:49:52.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749365,1726908592748,-500.0,0.00012998,2,"2024-09-21T08:49:52.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749366,1726908592774,-500.0,0.00012998,2,"2024-09-21T08:49:52.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749367,1726908592799,-500.0,0.00012998,2,"2024-09-21T08:49:52.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749368,1726908592824,-500.0,0.00012998,2,"2024-09-21T08:49:52.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749369,1726908592851,-500.0,0.00012998,2,"2024-09-21T08:49:52.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749370,1726908592878,-500.0,0.00012998,2,"2024-09-21T08:49:52.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749371,1726908592903,-500.0,0.00012998,2,"2024-09-21T08:49:52.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749372,1726908592926,-500.0,0.00012998,2,"2024-09-21T08:49:52.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749373,1726908592951,-500.0,0.00012998,2,"2024-09-21T08:49:52.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749374,1726908592978,-500.0,0.00012998,2,"2024-09-21T08:49:52.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749375,1726908593001,-500.0,0.00012998,2,"2024-09-21T08:49:53.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749376,1726908593026,-500.0,0.00012998,2,"2024-09-21T08:49:53.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749377,1726908593049,-500.0,0.00012998,2,"2024-09-21T08:49:53.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749378,1726908593072,-497.418349,0.00012998,2,"2024-09-21T08:49:53.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749379,1726908593097,-500.0,0.00012998,2,"2024-09-21T08:49:53.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749380,1726908593120,-500.0,0.00012998,2,"2024-09-21T08:49:53.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749381,1726908593142,-437.8838821,0.00012998,2,"2024-09-21T08:49:53.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749382,1726908593166,-500.0,0.00012998,2,"2024-09-21T08:49:53.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749383,1726908593189,-500.0,0.00012998,2,"2024-09-21T08:49:53.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749384,1726908593215,-500.0,0.00012998,2,"2024-09-21T08:49:53.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749385,1726908593241,-500.0,0.00012998,2,"2024-09-21T08:49:53.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749386,1726908593266,-500.0,0.00012998,2,"2024-09-21T08:49:53.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749387,1726908593291,-500.0,0.00012998,2,"2024-09-21T08:49:53.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749388,1726908593314,-500.0,0.00012998,2,"2024-09-21T08:49:53.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749389,1726908593337,-500.0,0.00012998,2,"2024-09-21T08:49:53.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749390,1726908593362,-500.0,0.00012998,2,"2024-09-21T08:49:53.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749391,1726908593384,-500.0,0.00012998,2,"2024-09-21T08:49:53.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749392,1726908593407,-500.0,0.00012998,2,"2024-09-21T08:49:53.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749393,1726908593429,-500.0,0.00012998,2,"2024-09-21T08:49:53.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749394,1726908593453,-500.0,0.00012998,2,"2024-09-21T08:49:53.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749395,1726908593476,-500.0,0.00012998,2,"2024-09-21T08:49:53.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749396,1726908593499,-500.0,0.00012998,2,"2024-09-21T08:49:53.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749397,1726908593524,-500.0,0.00012998,2,"2024-09-21T08:49:53.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749398,1726908593556,-500.0,0.00012998,2,"2024-09-21T08:49:53.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749399,1726908593579,-572.7376241,0.00012998,2,"2024-09-21T08:49:53.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749400,1726908593602,-500.0,0.00012998,2,"2024-09-21T08:49:53.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749401,1726908593626,-500.0,0.00012998,2,"2024-09-21T08:49:53.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749402,1726908593648,-500.0,0.00012998,2,"2024-09-21T08:49:53.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749403,1726908593671,-500.0,0.00012998,2,"2024-09-21T08:49:53.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749404,1726908593697,-500.0,0.00012998,2,"2024-09-21T08:49:53.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749405,1726908593721,-500.0,0.00012998,2,"2024-09-21T08:49:53.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749406,1726908593745,-500.0,0.00012998,2,"2024-09-21T08:49:53.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749407,1726908593767,-500.0,0.00012998,2,"2024-09-21T08:49:53.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749408,1726908593789,-500.0,0.00012998,2,"2024-09-21T08:49:53.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749409,1726908593814,-500.0,0.00012998,2,"2024-09-21T08:49:53.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749410,1726908593836,-500.0,0.00012998,2,"2024-09-21T08:49:53.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749411,1726908593859,-500.0,0.00012998,2,"2024-09-21T08:49:53.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749412,1726908593887,-500.0,0.00012998,2,"2024-09-21T08:49:53.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749413,1726908593910,-500.0,0.00012998,2,"2024-09-21T08:49:53.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749414,1726908593935,-500.0,0.00012998,2,"2024-09-21T08:49:53.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749415,1726908593959,-848.53,0.00012998,2,"2024-09-21T08:49:53.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749416,1726908593982,-500.0,0.00012998,2,"2024-09-21T08:49:53.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749417,1726908594006,-500.0,0.00012998,2,"2024-09-21T08:49:54.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749418,1726908594030,-500.0,0.00012998,2,"2024-09-21T08:49:54.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749419,1726908594053,-500.0,0.00012998,2,"2024-09-21T08:49:54.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749420,1726908594077,-500.0,0.00012998,2,"2024-09-21T08:49:54.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749421,1726908594100,-500.0,0.00012998,2,"2024-09-21T08:49:54.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749422,1726908594126,-500.0,0.00012998,2,"2024-09-21T08:49:54.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749423,1726908594153,-500.0,0.00012998,2,"2024-09-21T08:49:54.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749424,1726908594179,-500.0,0.00012998,2,"2024-09-21T08:49:54.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749425,1726908594204,-500.0,0.00012998,2,"2024-09-21T08:49:54.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749426,1726908594227,-342.6841755,0.00012998,2,"2024-09-21T08:49:54.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749427,1726908594250,-500.0,0.00012998,2,"2024-09-21T08:49:54.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749428,1726908594274,-500.0,0.00012998,2,"2024-09-21T08:49:54.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749429,1726908594298,-500.0,0.00012998,2,"2024-09-21T08:49:54.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749430,1726908594322,-500.0,0.00012998,2,"2024-09-21T08:49:54.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749431,1726908594347,-500.0,0.00012998,2,"2024-09-21T08:49:54.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749432,1726908594373,-500.0,0.00012998,2,"2024-09-21T08:49:54.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749433,1726908594398,-500.0,0.00012998,2,"2024-09-21T08:49:54.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749434,1726908594425,-500.0,0.00012998,2,"2024-09-21T08:49:54.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749435,1726908594449,-500.0,0.00012998,2,"2024-09-21T08:49:54.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749436,1726908594473,-500.0,0.00012998,2,"2024-09-21T08:49:54.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749437,1726908594497,-500.0,0.00012998,2,"2024-09-21T08:49:54.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749438,1726908594519,-500.0,0.00012998,2,"2024-09-21T08:49:54.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749439,1726908594546,-500.0,0.00012998,2,"2024-09-21T08:49:54.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749440,1726908594571,-619.38,0.00012998,2,"2024-09-21T08:49:54.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749441,1726908594593,-500.0,0.00012998,2,"2024-09-21T08:49:54.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749442,1726908594619,-500.0,0.00012998,2,"2024-09-21T08:49:54.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749443,1726908594642,-957.07,0.00012998,2,"2024-09-21T08:49:54.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749444,1726908594665,-500.0,0.00012998,2,"2024-09-21T08:49:54.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749445,1726908594687,-500.0,0.00012998,2,"2024-09-21T08:49:54.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749446,1726908594713,-500.0,0.00012998,2,"2024-09-21T08:49:54.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749447,1726908594735,-500.0,0.00012998,2,"2024-09-21T08:49:54.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749448,1726908594758,-500.0,0.00012998,2,"2024-09-21T08:49:54.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749449,1726908594782,-500.0,0.00012998,2,"2024-09-21T08:49:54.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749450,1726908594804,-500.0,0.00012998,2,"2024-09-21T08:49:54.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749451,1726908594826,-500.0,0.00012998,2,"2024-09-21T08:49:54.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749452,1726908594848,-500.0,0.00012998,2,"2024-09-21T08:49:54.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749453,1726908594871,-500.0,0.00012998,2,"2024-09-21T08:49:54.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749454,1726908594893,-500.0,0.00012998,2,"2024-09-21T08:49:54.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749455,1726908594915,-500.0,0.00012998,2,"2024-09-21T08:49:54.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749456,1726908594937,-500.0,0.00012998,2,"2024-09-21T08:49:54.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749457,1726908594959,-500.0,0.00012998,2,"2024-09-21T08:49:54.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749458,1726908594982,-500.0,0.00012998,2,"2024-09-21T08:49:54.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749459,1726908595004,-500.0,0.00012998,2,"2024-09-21T08:49:55.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749460,1726908595027,-269.36577118,0.00012998,2,"2024-09-21T08:49:55.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749461,1726908595050,-500.0,0.00012998,2,"2024-09-21T08:49:55.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749462,1726908595072,-500.0,0.00012998,2,"2024-09-21T08:49:55.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749463,1726908595094,-500.0,0.00012998,2,"2024-09-21T08:49:55.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749464,1726908595116,-500.0,0.00012998,2,"2024-09-21T08:49:55.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749465,1726908595138,-500.0,0.00012998,2,"2024-09-21T08:49:55.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749466,1726908595160,-500.0,0.00012998,2,"2024-09-21T08:49:55.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749467,1726908595182,-500.0,0.00012998,2,"2024-09-21T08:49:55.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749468,1726908595204,-500.0,0.00012998,2,"2024-09-21T08:49:55.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749469,1726908595227,-500.0,0.00012998,2,"2024-09-21T08:49:55.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749470,1726908595250,-500.0,0.00012998,2,"2024-09-21T08:49:55.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749471,1726908595273,-500.0,0.00012998,2,"2024-09-21T08:49:55.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749472,1726908595586,-500.0,0.00012998,2,"2024-09-21T08:49:55.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749473,1726908595611,-500.0,0.00012998,2,"2024-09-21T08:49:55.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749474,1726908595634,-500.0,0.00012998,2,"2024-09-21T08:49:55.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749475,1726908595658,-500.0,0.00012998,2,"2024-09-21T08:49:55.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749476,1726908595681,-500.0,0.00012998,2,"2024-09-21T08:49:55.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749477,1726908595708,-500.0,0.00012998,2,"2024-09-21T08:49:55.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749478,1726908595731,-500.0,0.00012998,2,"2024-09-21T08:49:55.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749479,1726908595754,-500.0,0.00012998,2,"2024-09-21T08:49:55.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749480,1726908595777,-500.0,0.00012998,2,"2024-09-21T08:49:55.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749481,1726908595801,-500.0,0.00012998,2,"2024-09-21T08:49:55.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749482,1726908595824,-500.0,0.00012998,2,"2024-09-21T08:49:55.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749483,1726908595847,-500.0,0.00012998,2,"2024-09-21T08:49:55.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749484,1726908595870,-500.0,0.00012998,2,"2024-09-21T08:49:55.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749485,1726908595893,-500.0,0.00012998,2,"2024-09-21T08:49:55.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749486,1726908595917,-500.0,0.00012998,2,"2024-09-21T08:49:55.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749487,1726908595943,-500.0,0.00012998,2,"2024-09-21T08:49:55.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749488,1726908595968,-557.72,0.00012998,2,"2024-09-21T08:49:55.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749489,1726908595993,-500.0,0.00012998,2,"2024-09-21T08:49:55.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749490,1726908596017,-500.0,0.00012998,2,"2024-09-21T08:49:56.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749491,1726908596041,-500.0,0.00012998,2,"2024-09-21T08:49:56.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749492,1726908596063,-500.0,0.00012998,2,"2024-09-21T08:49:56.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749493,1726908596086,-500.0,0.00012998,2,"2024-09-21T08:49:56.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749494,1726908596108,-500.0,0.00012998,2,"2024-09-21T08:49:56.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749495,1726908596131,-500.0,0.00012998,2,"2024-09-21T08:49:56.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749496,1726908596154,-500.0,0.00012998,2,"2024-09-21T08:49:56.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749497,1726908596177,-500.0,0.00012998,2,"2024-09-21T08:49:56.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749498,1726908596199,-500.0,0.00012998,2,"2024-09-21T08:49:56.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749499,1726908596221,-500.0,0.00012998,2,"2024-09-21T08:49:56.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749500,1726908596244,-610.57174525,0.00012998,2,"2024-09-21T08:49:56.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749501,1726908596266,-500.0,0.00012998,2,"2024-09-21T08:49:56.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749502,1726908596289,-500.0,0.00012998,2,"2024-09-21T08:49:56.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749503,1726908596312,-500.0,0.00012998,2,"2024-09-21T08:49:56.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749504,1726908596335,-500.0,0.00012998,2,"2024-09-21T08:49:56.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749505,1726908596357,-500.0,0.00012998,2,"2024-09-21T08:49:56.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749506,1726908596379,-500.0,0.00012998,2,"2024-09-21T08:49:56.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749507,1726908596403,-500.0,0.00012998,2,"2024-09-21T08:49:56.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749508,1726908596427,-500.0,0.00012998,2,"2024-09-21T08:49:56.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749509,1726908596450,-500.0,0.00012998,2,"2024-09-21T08:49:56.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749510,1726908596474,-500.0,0.00012998,2,"2024-09-21T08:49:56.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749511,1726908596497,-500.0,0.00012998,2,"2024-09-21T08:49:56.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749512,1726908596520,-500.0,0.00012998,2,"2024-09-21T08:49:56.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749513,1726908596544,-500.0,0.00012998,2,"2024-09-21T08:49:56.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749514,1726908596569,-500.0,0.00012998,2,"2024-09-21T08:49:56.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749515,1726908596593,-500.0,0.00012998,2,"2024-09-21T08:49:56.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749516,1726908596617,-500.0,0.00012998,2,"2024-09-21T08:49:56.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749517,1726908596640,-500.0,0.00012998,2,"2024-09-21T08:49:56.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749518,1726908596664,-500.0,0.00012998,2,"2024-09-21T08:49:56.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749519,1726908596687,-500.0,0.00012998,2,"2024-09-21T08:49:56.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749520,1726908596713,-500.0,0.00012998,2,"2024-09-21T08:49:56.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749521,1726908596736,-500.0,0.00012998,2,"2024-09-21T08:49:56.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749522,1726908596759,-500.0,0.00012998,2,"2024-09-21T08:49:56.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749523,1726908596787,-500.0,0.00012998,2,"2024-09-21T08:49:56.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749524,1726908596810,-500.0,0.00012998,2,"2024-09-21T08:49:56.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749525,1726908596835,-420.6,0.00012998,2,"2024-09-21T08:49:56.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749526,1726908596861,-500.0,0.00012998,2,"2024-09-21T08:49:56.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749527,1726908596885,-500.0,0.00012998,2,"2024-09-21T08:49:56.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749528,1726908596910,-500.0,0.00012998,2,"2024-09-21T08:49:56.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749529,1726908596936,-500.0,0.00012998,2,"2024-09-21T08:49:56.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749530,1726908596960,-500.0,0.00012998,2,"2024-09-21T08:49:56.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749531,1726908596984,-500.0,0.00012998,2,"2024-09-21T08:49:56.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749532,1726908597008,-500.0,0.00012998,2,"2024-09-21T08:49:57.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749533,1726908597031,-500.0,0.00012998,2,"2024-09-21T08:49:57.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749534,1726908597065,-500.0,0.00012998,2,"2024-09-21T08:49:57.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749535,1726908597087,-500.0,0.00012998,2,"2024-09-21T08:49:57.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749536,1726908597110,-500.0,0.00012998,2,"2024-09-21T08:49:57.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749537,1726908597133,-500.0,0.00012998,2,"2024-09-21T08:49:57.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749538,1726908597156,-422.25867044,0.00012998,2,"2024-09-21T08:49:57.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749539,1726908597179,-500.0,0.00012998,2,"2024-09-21T08:49:57.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749540,1726908597202,-500.0,0.00012998,2,"2024-09-21T08:49:57.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749541,1726908597225,-500.0,0.00012998,2,"2024-09-21T08:49:57.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749542,1726908597248,-500.0,0.00012998,2,"2024-09-21T08:49:57.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749543,1726908597271,-500.0,0.00012998,2,"2024-09-21T08:49:57.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749544,1726908597294,-500.0,0.00012998,2,"2024-09-21T08:49:57.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749545,1726908597318,-500.0,0.00012998,2,"2024-09-21T08:49:57.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749546,1726908597342,-500.0,0.00012998,2,"2024-09-21T08:49:57.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749547,1726908597367,-500.0,0.00012998,2,"2024-09-21T08:49:57.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749548,1726908597391,-500.0,0.00012998,2,"2024-09-21T08:49:57.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749549,1726908597413,-500.0,0.00012998,2,"2024-09-21T08:49:57.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749550,1726908597438,-500.0,0.00012998,2,"2024-09-21T08:49:57.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749551,1726908597461,-500.0,0.00012998,2,"2024-09-21T08:49:57.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749552,1726908597485,-500.0,0.00012998,2,"2024-09-21T08:49:57.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749553,1726908597510,-200.08589711,0.00012998,2,"2024-09-21T08:49:57.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749554,1726908597533,-500.0,0.00012998,2,"2024-09-21T08:49:57.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749555,1726908597557,-500.0,0.00012998,2,"2024-09-21T08:49:57.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749556,1726908597582,-500.0,0.00012998,2,"2024-09-21T08:49:57.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749557,1726908597607,-500.0,0.00012998,2,"2024-09-21T08:49:57.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749558,1726908597631,-500.0,0.00012998,2,"2024-09-21T08:49:57.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749559,1726908597654,-524.02531269,0.00012998,2,"2024-09-21T08:49:57.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749560,1726908597677,-500.0,0.00012998,2,"2024-09-21T08:49:57.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749561,1726908597709,-500.0,0.00012998,2,"2024-09-21T08:49:57.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749562,1726908597733,-500.0,0.00012998,2,"2024-09-21T08:49:57.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749563,1726908597756,-500.0,0.00012998,2,"2024-09-21T08:49:57.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749564,1726908597779,-500.0,0.00012998,2,"2024-09-21T08:49:57.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749565,1726908597802,-500.0,0.00012998,2,"2024-09-21T08:49:57.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749566,1726908597825,-500.0,0.00012998,2,"2024-09-21T08:49:57.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749567,1726908597848,-217.85448536,0.00012998,2,"2024-09-21T08:49:57.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749568,1726908597871,-500.0,0.00012998,2,"2024-09-21T08:49:57.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749569,1726908597896,-500.0,0.00012998,2,"2024-09-21T08:49:57.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749570,1726908597921,-224.55346789,0.00012998,2,"2024-09-21T08:49:57.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749571,1726908597945,-500.0,0.00012998,2,"2024-09-21T08:49:57.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749572,1726908597969,-500.0,0.00012998,2,"2024-09-21T08:49:57.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749573,1726908597991,-500.0,0.00012998,2,"2024-09-21T08:49:57.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749574,1726908598018,-500.0,0.00012998,2,"2024-09-21T08:49:58.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749575,1726908598043,-348.87453579,0.00012998,2,"2024-09-21T08:49:58.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749576,1726908598068,-500.0,0.00012998,2,"2024-09-21T08:49:58.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749577,1726908598090,-156.98388935,0.00012999,2,"2024-09-21T08:49:58.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749578,1726908598113,-500.0,0.00012999,2,"2024-09-21T08:49:58.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749579,1726908598136,-500.0,0.00012999,2,"2024-09-21T08:49:58.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749580,1726908598159,-500.0,0.00012999,2,"2024-09-21T08:49:58.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749581,1726908598181,-500.0,0.00012999,2,"2024-09-21T08:49:58.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749582,1726908598204,-500.0,0.00012999,2,"2024-09-21T08:49:58.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749583,1726908598227,-500.0,0.00012999,2,"2024-09-21T08:49:58.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749584,1726908598250,-500.0,0.00012999,2,"2024-09-21T08:49:58.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749585,1726908598273,-538.0,0.00012999,2,"2024-09-21T08:49:58.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749586,1726908598299,-500.0,0.00012999,2,"2024-09-21T08:49:58.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749587,1726908598323,-500.0,0.00012999,2,"2024-09-21T08:49:58.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749588,1726908598350,-500.0,0.00012999,2,"2024-09-21T08:49:58.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749589,1726908598382,-484.26962583,0.00012999,2,"2024-09-21T08:49:58.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749590,1726908598407,-542.25,0.00012999,2,"2024-09-21T08:49:58.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749591,1726908598432,-500.0,0.00012999,2,"2024-09-21T08:49:58.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749592,1726908598456,-500.0,0.00012999,2,"2024-09-21T08:49:58.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749593,1726908598479,-500.0,0.00012999,2,"2024-09-21T08:49:58.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749594,1726908598502,-500.0,0.00012999,2,"2024-09-21T08:49:58.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749595,1726908598526,-438.69144377,0.00012999,2,"2024-09-21T08:49:58.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749596,1726908598550,-500.0,0.00012999,2,"2024-09-21T08:49:58.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749597,1726908598573,-591.78,0.00012999,2,"2024-09-21T08:49:58.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749598,1726908598598,-500.0,0.00012999,2,"2024-09-21T08:49:58.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749599,1726908598625,-500.0,0.00012999,2,"2024-09-21T08:49:58.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749600,1726908598652,-500.0,0.00012999,2,"2024-09-21T08:49:58.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749601,1726908598676,-500.0,0.00012999,2,"2024-09-21T08:49:58.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749602,1726908598701,-500.0,0.00012999,2,"2024-09-21T08:49:58.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749603,1726908598724,-500.0,0.00012999,2,"2024-09-21T08:49:58.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749604,1726908598751,-500.0,0.00012999,2,"2024-09-21T08:49:58.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749605,1726908598779,-500.0,0.00012999,2,"2024-09-21T08:49:58.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749606,1726908598804,-500.0,0.00012999,2,"2024-09-21T08:49:58.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749607,1726908598828,-500.0,0.00012999,2,"2024-09-21T08:49:58.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749608,1726908598851,-500.0,0.00012999,2,"2024-09-21T08:49:58.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749609,1726908598876,-500.0,0.00012999,2,"2024-09-21T08:49:58.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749610,1726908598901,-500.0,0.00012999,2,"2024-09-21T08:49:58.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749611,1726908598925,-500.0,0.00012999,2,"2024-09-21T08:49:58.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749612,1726908598948,-500.0,0.00012999,2,"2024-09-21T08:49:58.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749613,1726908598972,-500.0,0.00012999,2,"2024-09-21T08:49:58.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749614,1726908598994,-500.0,0.00012999,2,"2024-09-21T08:49:58.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749615,1726908599018,-229.99126004,0.00012999,2,"2024-09-21T08:49:59.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749616,1726908599043,-500.0,0.00012999,2,"2024-09-21T08:49:59.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749617,1726908599065,-500.0,0.00012999,2,"2024-09-21T08:49:59.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749618,1726908599088,-500.0,0.00012999,2,"2024-09-21T08:49:59.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749619,1726908599110,-500.0,0.00012999,2,"2024-09-21T08:49:59.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749620,1726908599133,-500.0,0.00012999,2,"2024-09-21T08:49:59.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749621,1726908599157,-599.18,0.00012999,2,"2024-09-21T08:49:59.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749622,1726908599182,-500.0,0.00012999,2,"2024-09-21T08:49:59.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749623,1726908599207,-500.0,0.00012999,2,"2024-09-21T08:49:59.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749624,1726908599234,-500.0,0.00012999,2,"2024-09-21T08:49:59.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749625,1726908599257,-483.9,0.00012999,2,"2024-09-21T08:49:59.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749626,1726908599280,-500.0,0.00012999,2,"2024-09-21T08:49:59.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749627,1726908599309,-500.0,0.00012999,2,"2024-09-21T08:49:59.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749628,1726908599331,-500.0,0.00012999,2,"2024-09-21T08:49:59.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749629,1726908599354,-500.0,0.00012999,2,"2024-09-21T08:49:59.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749630,1726908599381,-500.0,0.00012999,2,"2024-09-21T08:49:59.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749631,1726908599407,-500.0,0.00012999,2,"2024-09-21T08:49:59.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749632,1726908599432,-500.0,0.00012999,2,"2024-09-21T08:49:59.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749633,1726908599454,-500.0,0.00012999,2,"2024-09-21T08:49:59.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749634,1726908599477,-500.0,0.00012999,2,"2024-09-21T08:49:59.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749635,1726908599499,-500.0,0.00012999,2,"2024-09-21T08:49:59.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749636,1726908599521,-500.0,0.00012999,2,"2024-09-21T08:49:59.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749637,1726908599545,-500.0,0.00012999,2,"2024-09-21T08:49:59.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749638,1726908599567,-500.0,0.00012999,2,"2024-09-21T08:49:59.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749639,1726908599590,-500.0,0.00012999,2,"2024-09-21T08:49:59.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749640,1726908599613,-500.0,0.00012999,2,"2024-09-21T08:49:59.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749641,1726908599637,-619.95,0.00012999,2,"2024-09-21T08:49:59.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749642,1726908599660,-500.0,0.00012999,2,"2024-09-21T08:49:59.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749643,1726908599684,-500.0,0.00012999,2,"2024-09-21T08:49:59.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749644,1726908599708,-500.0,0.00012999,2,"2024-09-21T08:49:59.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749645,1726908599730,-500.0,0.00012999,2,"2024-09-21T08:49:59.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749646,1726908599753,-346.44,0.00012999,2,"2024-09-21T08:49:59.753",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749647,1726908599776,-500.0,0.00012999,2,"2024-09-21T08:49:59.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749648,1726908600095,-500.0,0.00012999,2,"2024-09-21T08:50:00.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749649,1726908600119,-500.0,0.00012999,2,"2024-09-21T08:50:00.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749650,1726908600142,-500.0,0.00012999,2,"2024-09-21T08:50:00.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749651,1726908600165,-500.0,0.00012999,2,"2024-09-21T08:50:00.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749652,1726908600189,-500.0,0.00012999,2,"2024-09-21T08:50:00.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749653,1726908600212,-500.0,0.00012999,2,"2024-09-21T08:50:00.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749654,1726908600235,-500.0,0.00012999,2,"2024-09-21T08:50:00.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749655,1726908600260,-500.0,0.00012999,2,"2024-09-21T08:50:00.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749656,1726908600283,-628.39,0.00012999,2,"2024-09-21T08:50:00.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749657,1726908600310,-500.0,0.00012999,2,"2024-09-21T08:50:00.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749658,1726908600333,-294.17,0.00012999,2,"2024-09-21T08:50:00.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749659,1726908600357,-500.0,0.00012999,2,"2024-09-21T08:50:00.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749660,1726908600380,-216.43702862,0.00012999,2,"2024-09-21T08:50:00.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749661,1726908600403,-500.0,0.00012999,2,"2024-09-21T08:50:00.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749662,1726908600427,-500.0,0.00012999,2,"2024-09-21T08:50:00.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749663,1726908600450,-500.0,0.00012999,2,"2024-09-21T08:50:00.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749664,1726908600473,-500.0,0.00012999,2,"2024-09-21T08:50:00.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749665,1726908600497,-500.0,0.00012999,2,"2024-09-21T08:50:00.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749666,1726908600523,-500.0,0.00012999,2,"2024-09-21T08:50:00.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749667,1726908600550,-500.0,0.00012999,2,"2024-09-21T08:50:00.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749668,1726908600574,-210.0,0.00012999,2,"2024-09-21T08:50:00.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749669,1726908600598,-500.0,0.00012999,2,"2024-09-21T08:50:00.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749670,1726908600622,-500.0,0.00012999,2,"2024-09-21T08:50:00.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749671,1726908600647,-500.0,0.00012999,2,"2024-09-21T08:50:00.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749672,1726908600671,-500.0,0.00012999,2,"2024-09-21T08:50:00.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749673,1726908600696,-500.0,0.00012999,2,"2024-09-21T08:50:00.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749674,1726908600722,-304.71973309,0.00012999,2,"2024-09-21T08:50:00.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749675,1726908600747,-500.0,0.00012999,2,"2024-09-21T08:50:00.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749676,1726908600770,-158.99731025,0.00012999,2,"2024-09-21T08:50:00.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749677,1726908600794,-500.0,0.00012999,2,"2024-09-21T08:50:00.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749678,1726908600818,-500.0,0.00012999,2,"2024-09-21T08:50:00.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749679,1726908600841,-500.0,0.00012999,2,"2024-09-21T08:50:00.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749680,1726908600865,-500.0,0.00012999,2,"2024-09-21T08:50:00.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749681,1726908600888,-500.0,0.00012999,2,"2024-09-21T08:50:00.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749682,1726908600912,-500.0,0.00012999,2,"2024-09-21T08:50:00.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749683,1726908600937,-500.0,0.00012999,2,"2024-09-21T08:50:00.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749684,1726908600961,-500.0,0.00012999,2,"2024-09-21T08:50:00.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749685,1726908600986,-500.0,0.00012999,2,"2024-09-21T08:50:00.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749686,1726908601009,-500.0,0.00012999,2,"2024-09-21T08:50:01.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749687,1726908601033,-500.0,0.00012999,2,"2024-09-21T08:50:01.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749688,1726908601059,-500.0,0.00012999,2,"2024-09-21T08:50:01.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749689,1726908601083,-500.0,0.00012999,2,"2024-09-21T08:50:01.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749690,1726908601108,-500.0,0.00012999,2,"2024-09-21T08:50:01.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749691,1726908601134,-999.5,0.00012999,2,"2024-09-21T08:50:01.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749692,1726908601158,-500.0,0.00012999,2,"2024-09-21T08:50:01.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749693,1726908601182,-500.0,0.00012999,2,"2024-09-21T08:50:01.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749694,1726908601205,-500.0,0.00012999,2,"2024-09-21T08:50:01.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749695,1726908601229,-500.0,0.00012999,2,"2024-09-21T08:50:01.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749696,1726908601252,-500.0,0.00012999,2,"2024-09-21T08:50:01.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749697,1726908601277,-341.4,0.00012999,2,"2024-09-21T08:50:01.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749698,1726908601303,-500.0,0.00012999,2,"2024-09-21T08:50:01.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749699,1726908601327,-500.0,0.00012999,2,"2024-09-21T08:50:01.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749700,1726908601349,-500.0,0.00012999,2,"2024-09-21T08:50:01.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749701,1726908601372,-500.0,0.00012999,2,"2024-09-21T08:50:01.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749702,1726908601396,-343.66,0.00012999,2,"2024-09-21T08:50:01.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749703,1726908601419,-561.0,0.00012999,2,"2024-09-21T08:50:01.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749704,1726908601441,-500.0,0.00012999,2,"2024-09-21T08:50:01.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749705,1726908601464,-500.0,0.00012999,2,"2024-09-21T08:50:01.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749706,1726908601487,-253.43,0.00012999,2,"2024-09-21T08:50:01.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749707,1726908601511,-579.7,0.00012999,2,"2024-09-21T08:50:01.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749708,1726908601536,-500.0,0.00012999,2,"2024-09-21T08:50:01.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749709,1726908601562,-212.14128562,0.00012999,2,"2024-09-21T08:50:01.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749710,1726908601587,-500.0,0.00012999,2,"2024-09-21T08:50:01.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749711,1726908601611,-500.0,0.00012999,2,"2024-09-21T08:50:01.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749712,1726908601635,-500.0,0.00012999,2,"2024-09-21T08:50:01.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749713,1726908601659,-500.0,0.00012999,2,"2024-09-21T08:50:01.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749714,1726908601682,-500.0,0.00012999,2,"2024-09-21T08:50:01.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749715,1726908601708,-500.0,0.00012999,2,"2024-09-21T08:50:01.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749716,1726908601732,-2619.52,0.00012999,2,"2024-09-21T08:50:01.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749717,1726908601758,-559.26,0.00012999,2,"2024-09-21T08:50:01.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749718,1726908601781,-500.0,0.00012999,2,"2024-09-21T08:50:01.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749719,1726908601806,-559.26,0.00012999,2,"2024-09-21T08:50:01.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749720,1726908601830,-486.85,0.00012999,2,"2024-09-21T08:50:01.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749721,1726908601854,-500.0,0.00012999,2,"2024-09-21T08:50:01.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749722,1726908601877,-500.0,0.00012999,2,"2024-09-21T08:50:01.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749723,1726908601901,-261.8,0.00012999,2,"2024-09-21T08:50:01.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749724,1726908601924,-500.0,0.00012999,2,"2024-09-21T08:50:01.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749725,1726908601947,-500.0,0.00012999,2,"2024-09-21T08:50:01.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749726,1726908601969,-476.0,0.00012999,2,"2024-09-21T08:50:01.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749727,1726908601992,-1512.01,0.00012999,2,"2024-09-21T08:50:01.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749728,1726908602016,-500.0,0.00012999,2,"2024-09-21T08:50:02.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749729,1726908602039,-500.0,0.00012999,2,"2024-09-21T08:50:02.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749730,1726908602063,-500.0,0.00012999,2,"2024-09-21T08:50:02.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749731,1726908602086,-530.70787889,0.00012999,2,"2024-09-21T08:50:02.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749732,1726908602109,-500.0,0.00012999,2,"2024-09-21T08:50:02.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749733,1726908602133,-484.3,0.00012999,2,"2024-09-21T08:50:02.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749734,1726908602156,-500.0,0.00012999,2,"2024-09-21T08:50:02.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749735,1726908602179,-500.0,0.00012999,2,"2024-09-21T08:50:02.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749736,1726908602202,-500.0,0.00012999,2,"2024-09-21T08:50:02.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749737,1726908602225,-500.0,0.00012999,2,"2024-09-21T08:50:02.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749738,1726908602248,-500.0,0.00012999,2,"2024-09-21T08:50:02.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749739,1726908602271,-500.0,0.00012999,2,"2024-09-21T08:50:02.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749740,1726908602294,-500.0,0.00012999,2,"2024-09-21T08:50:02.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749741,1726908602317,-500.0,0.00012999,2,"2024-09-21T08:50:02.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749742,1726908602340,-500.0,0.00012999,2,"2024-09-21T08:50:02.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749743,1726908602364,-500.0,0.00012999,2,"2024-09-21T08:50:02.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749744,1726908602387,-500.0,0.00012999,2,"2024-09-21T08:50:02.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749745,1726908602410,-500.0,0.00012999,2,"2024-09-21T08:50:02.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749746,1726908602433,-500.0,0.00012999,2,"2024-09-21T08:50:02.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749747,1726908602457,-500.0,0.00012999,2,"2024-09-21T08:50:02.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749748,1726908602481,-500.0,0.00012999,2,"2024-09-21T08:50:02.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749749,1726908602505,-505.22,0.00012999,2,"2024-09-21T08:50:02.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749750,1726908602527,-500.0,0.00012999,2,"2024-09-21T08:50:02.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749751,1726908602551,-189.25,0.00012999,2,"2024-09-21T08:50:02.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749752,1726908602574,-500.0,0.00012999,2,"2024-09-21T08:50:02.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749753,1726908602598,-500.0,0.00012999,2,"2024-09-21T08:50:02.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749754,1726908602621,-500.0,0.00012999,2,"2024-09-21T08:50:02.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749755,1726908602644,-500.0,0.00012999,2,"2024-09-21T08:50:02.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749756,1726908602667,-252.71,0.00012999,2,"2024-09-21T08:50:02.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749757,1726908602690,-500.0,0.00012999,2,"2024-09-21T08:50:02.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749758,1726908602718,-500.0,0.00012999,2,"2024-09-21T08:50:02.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749759,1726908602742,-500.0,0.00012999,2,"2024-09-21T08:50:02.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749760,1726908602765,-179.26,0.00012999,2,"2024-09-21T08:50:02.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749761,1726908602792,-500.0,0.00012999,2,"2024-09-21T08:50:02.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749762,1726908602825,-500.0,0.00012999,2,"2024-09-21T08:50:02.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749763,1726908602847,-500.0,0.00012999,2,"2024-09-21T08:50:02.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749764,1726908602870,-500.0,0.00012999,2,"2024-09-21T08:50:02.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749765,1726908602892,-500.0,0.00012999,2,"2024-09-21T08:50:02.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749766,1726908602915,-536.4,0.00012999,2,"2024-09-21T08:50:02.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749767,1726908602938,-500.0,0.00012999,2,"2024-09-21T08:50:02.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749768,1726908602961,-500.0,0.00012999,2,"2024-09-21T08:50:02.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749769,1726908602984,-500.0,0.00012999,2,"2024-09-21T08:50:02.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749770,1726908603007,-585.88,0.00012999,2,"2024-09-21T08:50:03.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749771,1726908603038,-512.23378778,0.00012999,2,"2024-09-21T08:50:03.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749772,1726908603068,-500.0,0.00012999,2,"2024-09-21T08:50:03.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749773,1726908603094,-500.0,0.00012999,2,"2024-09-21T08:50:03.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749774,1726908603119,-500.0,0.00012999,2,"2024-09-21T08:50:03.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749775,1726908603144,-500.0,0.00012999,2,"2024-09-21T08:50:03.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749776,1726908603167,-500.0,0.00012999,2,"2024-09-21T08:50:03.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749777,1726908603191,-500.0,0.00012999,2,"2024-09-21T08:50:03.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749778,1726908603215,-552.76,0.00012999,2,"2024-09-21T08:50:03.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749779,1726908603239,-500.0,0.00012999,2,"2024-09-21T08:50:03.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749780,1726908603264,-500.0,0.00012999,2,"2024-09-21T08:50:03.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749781,1726908603289,-500.0,0.00012999,2,"2024-09-21T08:50:03.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749782,1726908603316,-500.0,0.00012999,2,"2024-09-21T08:50:03.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749783,1726908603341,-500.0,0.00012999,2,"2024-09-21T08:50:03.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749784,1726908603365,-500.0,0.00012999,2,"2024-09-21T08:50:03.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749785,1726908603389,-500.0,0.00012999,2,"2024-09-21T08:50:03.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749786,1726908603414,-500.0,0.00012999,2,"2024-09-21T08:50:03.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749787,1726908603437,-526.9271141,0.00012999,2,"2024-09-21T08:50:03.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749788,1726908603461,-500.0,0.00012999,2,"2024-09-21T08:50:03.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749789,1726908603485,-533.84,0.00012999,2,"2024-09-21T08:50:03.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749790,1726908603508,-500.0,0.00012999,2,"2024-09-21T08:50:03.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749791,1726908603533,-500.0,0.00012999,2,"2024-09-21T08:50:03.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749792,1726908603559,-500.0,0.00012999,2,"2024-09-21T08:50:03.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749793,1726908603584,-500.0,0.00012999,2,"2024-09-21T08:50:03.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749794,1726908603609,-500.0,0.00012999,2,"2024-09-21T08:50:03.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749795,1726908603633,-500.0,0.00012999,2,"2024-09-21T08:50:03.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749796,1726908603658,-500.0,0.00012999,2,"2024-09-21T08:50:03.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749797,1726908603684,-500.0,0.00012999,2,"2024-09-21T08:50:03.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749798,1726908603712,-500.0,0.00012999,2,"2024-09-21T08:50:03.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749799,1726908603738,-500.0,0.00012999,2,"2024-09-21T08:50:03.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749800,1726908603762,-500.0,0.00012999,2,"2024-09-21T08:50:03.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749801,1726908603786,-500.0,0.00012999,2,"2024-09-21T08:50:03.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749802,1726908603812,-500.0,0.00012999,2,"2024-09-21T08:50:03.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749803,1726908603837,-500.0,0.00012999,2,"2024-09-21T08:50:03.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749804,1726908603862,-156.7,0.00012999,2,"2024-09-21T08:50:03.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749805,1726908603887,-500.0,0.00012999,2,"2024-09-21T08:50:03.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749806,1726908603912,-500.0,0.00012999,2,"2024-09-21T08:50:03.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749807,1726908603936,-500.0,0.00012999,2,"2024-09-21T08:50:03.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749808,1726908603961,-500.0,0.00012999,2,"2024-09-21T08:50:03.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749809,1726908603987,-219.8,0.00012999,2,"2024-09-21T08:50:03.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749810,1726908604012,-500.0,0.00012999,2,"2024-09-21T08:50:04.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749811,1726908604037,-500.0,0.00012999,2,"2024-09-21T08:50:04.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749812,1726908604063,-157.22,0.00012999,2,"2024-09-21T08:50:04.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749813,1726908604088,-500.0,0.00012999,2,"2024-09-21T08:50:04.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749814,1726908604112,-500.0,0.00012999,2,"2024-09-21T08:50:04.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749815,1726908604136,-500.0,0.00012999,2,"2024-09-21T08:50:04.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749816,1726908604159,-500.0,0.00012999,2,"2024-09-21T08:50:04.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749817,1726908604183,-500.0,0.00012999,2,"2024-09-21T08:50:04.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749818,1726908604209,-500.0,0.00012999,2,"2024-09-21T08:50:04.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749819,1726908604232,-500.0,0.00012999,2,"2024-09-21T08:50:04.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749820,1726908604256,-500.0,0.00012999,2,"2024-09-21T08:50:04.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749821,1726908604279,-500.0,0.00012999,2,"2024-09-21T08:50:04.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749822,1726908604305,-211.95,0.00012999,2,"2024-09-21T08:50:04.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749823,1726908604330,-500.0,0.00012999,2,"2024-09-21T08:50:04.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749824,1726908604640,-543.37760878,0.00012999,2,"2024-09-21T08:50:04.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749825,1726908604665,-500.0,0.00012999,2,"2024-09-21T08:50:04.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749826,1726908604690,-500.0,0.00012999,2,"2024-09-21T08:50:04.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749827,1726908604719,-500.0,0.00012999,2,"2024-09-21T08:50:04.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749828,1726908604744,-500.0,0.00012999,2,"2024-09-21T08:50:04.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749829,1726908604768,-500.0,0.00012999,2,"2024-09-21T08:50:04.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749830,1726908604798,-500.0,0.00012999,2,"2024-09-21T08:50:04.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749831,1726908604823,-500.0,0.00012999,2,"2024-09-21T08:50:04.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749832,1726908604848,-500.0,0.00012999,2,"2024-09-21T08:50:04.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749833,1726908604873,-563.6,0.00012999,2,"2024-09-21T08:50:04.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749834,1726908604898,-500.0,0.00012999,2,"2024-09-21T08:50:04.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749835,1726908604922,-500.0,0.00012999,2,"2024-09-21T08:50:04.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749836,1726908604945,-500.0,0.00012999,2,"2024-09-21T08:50:04.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749837,1726908604969,-181.51,0.00012999,2,"2024-09-21T08:50:04.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749838,1726908604993,-500.0,0.00012999,2,"2024-09-21T08:50:04.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749839,1726908605017,-500.0,0.00012999,2,"2024-09-21T08:50:05.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749840,1726908605042,-500.0,0.00012999,2,"2024-09-21T08:50:05.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749841,1726908605067,-500.0,0.00012999,2,"2024-09-21T08:50:05.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749842,1726908605092,-500.0,0.00012999,2,"2024-09-21T08:50:05.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749843,1726908605117,-500.0,0.00012999,2,"2024-09-21T08:50:05.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749844,1726908605142,-500.0,0.00012999,2,"2024-09-21T08:50:05.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749845,1726908605166,-500.0,0.00012999,2,"2024-09-21T08:50:05.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749846,1726908605190,-500.0,0.00012999,2,"2024-09-21T08:50:05.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749847,1726908605215,-500.0,0.00012999,2,"2024-09-21T08:50:05.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749848,1726908605240,-500.0,0.00012999,2,"2024-09-21T08:50:05.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749849,1726908605263,-500.0,0.00012999,2,"2024-09-21T08:50:05.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749850,1726908605287,-500.0,0.00012999,2,"2024-09-21T08:50:05.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749851,1726908605312,-500.0,0.00012999,2,"2024-09-21T08:50:05.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749852,1726908605337,-500.0,0.00012999,2,"2024-09-21T08:50:05.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749853,1726908605361,-500.0,0.00012999,2,"2024-09-21T08:50:05.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749854,1726908605385,-500.0,0.00012999,2,"2024-09-21T08:50:05.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749855,1726908605411,-500.0,0.00012999,2,"2024-09-21T08:50:05.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749856,1726908605435,-500.0,0.00012999,2,"2024-09-21T08:50:05.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749857,1726908605460,-341.37622499,0.00012999,2,"2024-09-21T08:50:05.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749858,1726908605485,-500.0,0.00012999,2,"2024-09-21T08:50:05.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749859,1726908605510,-500.0,0.00012999,2,"2024-09-21T08:50:05.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749860,1726908605535,-500.0,0.00012999,2,"2024-09-21T08:50:05.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749861,1726908605560,-500.0,0.00012999,2,"2024-09-21T08:50:05.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749862,1726908605584,-500.0,0.00012999,2,"2024-09-21T08:50:05.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749863,1726908605609,-500.0,0.00012999,2,"2024-09-21T08:50:05.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749864,1726908605634,-500.0,0.00012999,2,"2024-09-21T08:50:05.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749865,1726908605659,-500.0,0.00012999,2,"2024-09-21T08:50:05.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749866,1726908605684,-500.0,0.00012999,2,"2024-09-21T08:50:05.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749867,1726908605709,-500.0,0.00012999,2,"2024-09-21T08:50:05.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749868,1726908605734,-555.09,0.00012999,2,"2024-09-21T08:50:05.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749869,1726908605760,-500.0,0.00012999,2,"2024-09-21T08:50:05.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749870,1726908605785,-500.0,0.00012999,2,"2024-09-21T08:50:05.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749871,1726908605811,-500.0,0.00012999,2,"2024-09-21T08:50:05.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749872,1726908605837,-500.0,0.00012999,2,"2024-09-21T08:50:05.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749873,1726908605862,-500.0,0.00012999,2,"2024-09-21T08:50:05.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749874,1726908605888,-500.0,0.00012999,2,"2024-09-21T08:50:05.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749875,1726908605913,-500.0,0.00012999,2,"2024-09-21T08:50:05.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749876,1726908605940,-500.0,0.00012999,2,"2024-09-21T08:50:05.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749877,1726908605966,-500.0,0.00012999,2,"2024-09-21T08:50:05.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749878,1726908605991,-279.48,0.00012999,2,"2024-09-21T08:50:05.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749879,1726908606017,-500.0,0.00012999,2,"2024-09-21T08:50:06.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749880,1726908606044,-500.0,0.00012999,2,"2024-09-21T08:50:06.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749881,1726908606068,-500.0,0.00012999,2,"2024-09-21T08:50:06.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749882,1726908606092,-500.0,0.00012999,2,"2024-09-21T08:50:06.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749883,1726908606118,-500.0,0.00012999,2,"2024-09-21T08:50:06.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749884,1726908606143,-500.0,0.00012999,2,"2024-09-21T08:50:06.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749885,1726908606168,-500.0,0.00012999,2,"2024-09-21T08:50:06.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749886,1726908606195,-500.0,0.00012999,2,"2024-09-21T08:50:06.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749887,1726908606222,-500.0,0.00012999,2,"2024-09-21T08:50:06.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749888,1726908606248,-500.0,0.00012999,2,"2024-09-21T08:50:06.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749889,1726908606273,-431.42810496,0.00012999,2,"2024-09-21T08:50:06.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749890,1726908606300,-500.0,0.00012999,2,"2024-09-21T08:50:06.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749891,1726908606325,-500.0,0.00012999,2,"2024-09-21T08:50:06.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749892,1726908606351,-519.73496177,0.00012999,2,"2024-09-21T08:50:06.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749893,1726908606376,-500.0,0.00012999,2,"2024-09-21T08:50:06.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749894,1726908606402,-500.0,0.00012999,2,"2024-09-21T08:50:06.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749895,1726908606427,-500.0,0.00012999,2,"2024-09-21T08:50:06.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749896,1726908606452,-500.0,0.00012999,2,"2024-09-21T08:50:06.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749897,1726908606479,-500.0,0.00012999,2,"2024-09-21T08:50:06.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749898,1726908606503,-500.0,0.00012999,2,"2024-09-21T08:50:06.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749899,1726908606529,-500.0,0.00012999,2,"2024-09-21T08:50:06.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749900,1726908606554,-500.0,0.00012999,2,"2024-09-21T08:50:06.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749901,1726908606577,-500.0,0.00012999,2,"2024-09-21T08:50:06.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749902,1726908606602,-547.24,0.00012999,2,"2024-09-21T08:50:06.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749903,1726908606627,-500.0,0.00012999,2,"2024-09-21T08:50:06.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749904,1726908606652,-500.0,0.00012999,2,"2024-09-21T08:50:06.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749905,1726908606677,-500.0,0.00012999,2,"2024-09-21T08:50:06.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749906,1726908606707,-500.0,0.00012999,2,"2024-09-21T08:50:06.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749907,1726908606732,-500.0,0.00012999,2,"2024-09-21T08:50:06.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749908,1726908606758,-189.73492544,0.00012999,2,"2024-09-21T08:50:06.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749909,1726908606784,-500.0,0.00012999,2,"2024-09-21T08:50:06.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749910,1726908606811,-500.0,0.00012999,2,"2024-09-21T08:50:06.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749911,1726908606835,-500.0,0.00012999,2,"2024-09-21T08:50:06.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749912,1726908606860,-500.0,0.00012999,2,"2024-09-21T08:50:06.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749913,1726908606884,-500.0,0.00012999,2,"2024-09-21T08:50:06.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749914,1726908606910,-500.0,0.00012999,2,"2024-09-21T08:50:06.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749915,1726908606935,-500.0,0.00012999,2,"2024-09-21T08:50:06.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749916,1726908606959,-500.0,0.00012999,2,"2024-09-21T08:50:06.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749917,1726908606984,-500.0,0.00012999,2,"2024-09-21T08:50:06.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749918,1726908607008,-500.0,0.00012999,2,"2024-09-21T08:50:07.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749919,1726908607032,-500.0,0.00012999,2,"2024-09-21T08:50:07.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749920,1726908607057,-500.0,0.00012999,2,"2024-09-21T08:50:07.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749921,1726908607081,-500.0,0.00012999,2,"2024-09-21T08:50:07.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749922,1726908607106,-305.84642232,0.00012999,2,"2024-09-21T08:50:07.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749923,1726908607132,-500.0,0.00012999,2,"2024-09-21T08:50:07.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749924,1726908607157,-500.0,0.00012999,2,"2024-09-21T08:50:07.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749925,1726908607182,-500.0,0.00012999,2,"2024-09-21T08:50:07.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749926,1726908607207,-500.0,0.00012999,2,"2024-09-21T08:50:07.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749927,1726908607231,-265.61002864,0.00012999,2,"2024-09-21T08:50:07.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749928,1726908607257,-500.0,0.00012999,2,"2024-09-21T08:50:07.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749929,1726908607283,-500.0,0.00012999,2,"2024-09-21T08:50:07.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749930,1726908607309,-500.0,0.00012999,2,"2024-09-21T08:50:07.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749931,1726908607334,-500.0,0.00012999,2,"2024-09-21T08:50:07.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749932,1726908607359,-500.0,0.00012999,2,"2024-09-21T08:50:07.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749933,1726908607383,-500.0,0.00012999,2,"2024-09-21T08:50:07.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749934,1726908607407,-500.0,0.00012999,2,"2024-09-21T08:50:07.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749935,1726908607431,-500.0,0.00012999,2,"2024-09-21T08:50:07.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749936,1726908607455,-500.0,0.00012999,2,"2024-09-21T08:50:07.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749937,1726908607480,-500.0,0.00012999,2,"2024-09-21T08:50:07.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749938,1726908607506,-269.57056655,0.00012999,2,"2024-09-21T08:50:07.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749939,1726908607531,-500.0,0.00012999,2,"2024-09-21T08:50:07.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749940,1726908607554,-500.0,0.00012999,2,"2024-09-21T08:50:07.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749941,1726908607579,-500.0,0.00012999,2,"2024-09-21T08:50:07.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749942,1726908607603,-500.0,0.00012999,2,"2024-09-21T08:50:07.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749943,1726908607628,-500.0,0.00012999,2,"2024-09-21T08:50:07.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749944,1726908607655,-500.0,0.00012999,2,"2024-09-21T08:50:07.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749945,1726908607684,-500.0,0.00012999,2,"2024-09-21T08:50:07.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749946,1726908607709,-500.0,0.00012999,2,"2024-09-21T08:50:07.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749947,1726908607735,-500.0,0.00012999,2,"2024-09-21T08:50:07.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749948,1726908607762,-500.0,0.00012999,2,"2024-09-21T08:50:07.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749949,1726908607787,-500.0,0.00012999,2,"2024-09-21T08:50:07.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749950,1726908607812,-500.0,0.00012999,2,"2024-09-21T08:50:07.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749951,1726908607836,-500.0,0.00012999,2,"2024-09-21T08:50:07.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749952,1726908607862,-500.0,0.00012999,2,"2024-09-21T08:50:07.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749953,1726908607888,-500.0,0.00012999,2,"2024-09-21T08:50:07.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749954,1726908607914,-430.56,0.00012999,2,"2024-09-21T08:50:07.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749955,1726908607940,-500.0,0.00012999,2,"2024-09-21T08:50:07.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749956,1726908607965,-500.0,0.00012999,2,"2024-09-21T08:50:07.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749957,1726908607990,-500.0,0.00012999,2,"2024-09-21T08:50:07.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749958,1726908608014,-380.64,0.00012999,2,"2024-09-21T08:50:08.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749959,1726908608040,-500.0,0.00012999,2,"2024-09-21T08:50:08.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749960,1726908608068,-541.62504159,0.00012999,2,"2024-09-21T08:50:08.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749961,1726908608093,-500.0,0.00012999,2,"2024-09-21T08:50:08.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749962,1726908608117,-500.0,0.00012999,2,"2024-09-21T08:50:08.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749963,1726908608142,-500.0,0.00012999,2,"2024-09-21T08:50:08.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749964,1726908608168,-500.0,0.00012999,2,"2024-09-21T08:50:08.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749965,1726908608194,-500.0,0.00012999,2,"2024-09-21T08:50:08.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749966,1726908608219,-500.0,0.00012999,2,"2024-09-21T08:50:08.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749967,1726908608243,-500.0,0.00012999,2,"2024-09-21T08:50:08.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749968,1726908608267,-500.0,0.00012999,2,"2024-09-21T08:50:08.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749969,1726908608290,-500.0,0.00012999,2,"2024-09-21T08:50:08.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749970,1726908608316,-350.53,0.00012999,2,"2024-09-21T08:50:08.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749971,1726908608340,-500.0,0.00012999,2,"2024-09-21T08:50:08.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749972,1726908608364,-500.0,0.00012999,2,"2024-09-21T08:50:08.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749973,1726908608388,-500.0,0.00012999,2,"2024-09-21T08:50:08.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749974,1726908608414,-500.0,0.00012999,2,"2024-09-21T08:50:08.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749975,1726908608441,-500.0,0.00012999,2,"2024-09-21T08:50:08.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749976,1726908608465,-500.0,0.00012999,2,"2024-09-21T08:50:08.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749977,1726908608491,-343.53,0.00012999,2,"2024-09-21T08:50:08.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749978,1726908608515,-500.0,0.00012999,2,"2024-09-21T08:50:08.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749979,1726908608539,-500.0,0.00012999,2,"2024-09-21T08:50:08.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749980,1726908608568,-500.0,0.00012999,2,"2024-09-21T08:50:08.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749981,1726908608593,-500.0,0.00012999,2,"2024-09-21T08:50:08.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749982,1726908608617,-500.0,0.00012999,2,"2024-09-21T08:50:08.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749983,1726908608642,-619.38,0.00012999,2,"2024-09-21T08:50:08.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749984,1726908608666,-619.38,0.00012999,2,"2024-09-21T08:50:08.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749985,1726908608692,-619.38,0.00012999,2,"2024-09-21T08:50:08.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749986,1726908608721,-500.0,0.00012999,2,"2024-09-21T08:50:08.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749987,1726908608746,-500.0,0.00012999,2,"2024-09-21T08:50:08.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749988,1726908608771,-500.0,0.00012999,2,"2024-09-21T08:50:08.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749989,1726908608799,-619.38,0.00012999,2,"2024-09-21T08:50:08.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749990,1726908608823,-500.0,0.00012999,2,"2024-09-21T08:50:08.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749991,1726908608847,-500.0,0.00012999,2,"2024-09-21T08:50:08.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749992,1726908608871,-500.0,0.00012999,2,"2024-09-21T08:50:08.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749993,1726908608896,-957.07,0.00012999,2,"2024-09-21T08:50:08.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749994,1726908608921,-957.07,0.00012999,2,"2024-09-21T08:50:08.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749995,1726908608945,-957.07,0.00012999,2,"2024-09-21T08:50:08.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749996,1726908608970,-957.07,0.00012999,2,"2024-09-21T08:50:08.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749997,1726908608994,-957.07,0.00012999,2,"2024-09-21T08:50:08.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749998,1726908609018,-957.07,0.00012999,2,"2024-09-21T08:50:09.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338749999,1726908609041,-957.07,0.00012999,2,"2024-09-21T08:50:09.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750000,1726908609364,-957.07,0.00012999,2,"2024-09-21T08:50:09.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750001,1726908609401,-957.07,0.00012999,2,"2024-09-21T08:50:09.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750002,1726908609426,-500.0,0.00012999,2,"2024-09-21T08:50:09.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750003,1726908609450,-500.0,0.00012999,2,"2024-09-21T08:50:09.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750004,1726908609476,-500.0,0.00012999,2,"2024-09-21T08:50:09.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750005,1726908609501,-315.81,0.00012999,2,"2024-09-21T08:50:09.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750006,1726908609524,-500.0,0.00012999,2,"2024-09-21T08:50:09.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750007,1726908609549,-312.30189293,0.00012999,2,"2024-09-21T08:50:09.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750008,1726908609574,-500.0,0.00012999,2,"2024-09-21T08:50:09.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750009,1726908609599,-500.0,0.00012999,2,"2024-09-21T08:50:09.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750010,1726908609625,-211.56368515,0.00012999,2,"2024-09-21T08:50:09.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750011,1726908609653,-500.0,0.00012999,2,"2024-09-21T08:50:09.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750012,1726908609679,-500.0,0.00012999,2,"2024-09-21T08:50:09.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750013,1726908609707,-500.0,0.00012999,2,"2024-09-21T08:50:09.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750014,1726908609732,-500.0,0.00012999,2,"2024-09-21T08:50:09.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750015,1726908609759,-500.0,0.00012999,2,"2024-09-21T08:50:09.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750016,1726908609785,-500.0,0.00012999,2,"2024-09-21T08:50:09.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750017,1726908609811,-500.0,0.00012999,2,"2024-09-21T08:50:09.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750018,1726908609835,-500.0,0.00012999,2,"2024-09-21T08:50:09.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750019,1726908609860,-500.0,0.00012999,2,"2024-09-21T08:50:09.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750020,1726908609885,-500.0,0.00012999,2,"2024-09-21T08:50:09.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750021,1726908609910,-500.0,0.00012999,2,"2024-09-21T08:50:09.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750022,1726908609935,-500.0,0.00012999,2,"2024-09-21T08:50:09.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750023,1726908609960,-500.0,0.00012999,2,"2024-09-21T08:50:09.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750024,1726908609986,-249.35,0.00012999,2,"2024-09-21T08:50:09.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750025,1726908610016,-500.0,0.00012999,2,"2024-09-21T08:50:10.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750026,1726908610041,-631.30727933,0.00012999,2,"2024-09-21T08:50:10.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750027,1726908610067,-500.0,0.00012999,2,"2024-09-21T08:50:10.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750028,1726908610093,-500.0,0.00012999,2,"2024-09-21T08:50:10.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750029,1726908610118,-500.0,0.00012999,2,"2024-09-21T08:50:10.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750030,1726908610144,-500.0,0.00012999,2,"2024-09-21T08:50:10.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750031,1726908610171,-523.62995162,0.00012999,2,"2024-09-21T08:50:10.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750032,1726908610198,-509.8729484,0.00012999,2,"2024-09-21T08:50:10.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750033,1726908610225,-500.0,0.00012999,2,"2024-09-21T08:50:10.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750034,1726908610251,-500.0,0.00012999,2,"2024-09-21T08:50:10.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750035,1726908610277,-500.0,0.00012999,2,"2024-09-21T08:50:10.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750036,1726908610302,-500.0,0.00012999,2,"2024-09-21T08:50:10.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750037,1726908610326,-500.0,0.00012999,2,"2024-09-21T08:50:10.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750038,1726908610350,-500.0,0.00012999,2,"2024-09-21T08:50:10.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750039,1726908610378,-500.0,0.00012999,2,"2024-09-21T08:50:10.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750040,1726908610404,-628.54181093,0.00012999,2,"2024-09-21T08:50:10.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750041,1726908610429,-500.0,0.00012999,2,"2024-09-21T08:50:10.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750042,1726908610452,-500.0,0.00012999,2,"2024-09-21T08:50:10.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750043,1726908610476,-500.0,0.00012999,2,"2024-09-21T08:50:10.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750044,1726908610500,-571.65754536,0.00012999,2,"2024-09-21T08:50:10.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750045,1726908610524,-500.0,0.00012999,2,"2024-09-21T08:50:10.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750046,1726908610549,-500.0,0.00012999,2,"2024-09-21T08:50:10.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750047,1726908610573,-500.0,0.00012999,2,"2024-09-21T08:50:10.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750048,1726908610599,-579.07665089,0.00012999,2,"2024-09-21T08:50:10.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750049,1726908610625,-500.0,0.00012999,2,"2024-09-21T08:50:10.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750050,1726908610651,-500.0,0.00012999,2,"2024-09-21T08:50:10.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750051,1726908610676,-500.0,0.00012999,2,"2024-09-21T08:50:10.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750052,1726908610704,-500.0,0.00012999,2,"2024-09-21T08:50:10.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750053,1726908610731,-500.0,0.00012999,2,"2024-09-21T08:50:10.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750054,1726908610761,-500.0,0.00012999,2,"2024-09-21T08:50:10.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750055,1726908610788,-500.0,0.00012999,2,"2024-09-21T08:50:10.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750056,1726908610813,-500.0,0.00012999,2,"2024-09-21T08:50:10.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750057,1726908610840,-500.0,0.00012999,2,"2024-09-21T08:50:10.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750058,1726908610866,-500.0,0.00012999,2,"2024-09-21T08:50:10.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750059,1726908610893,-500.0,0.00012999,2,"2024-09-21T08:50:10.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750060,1726908610918,-500.0,0.00012999,2,"2024-09-21T08:50:10.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750061,1726908610942,-500.0,0.00012999,2,"2024-09-21T08:50:10.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750062,1726908610967,-500.0,0.00012999,2,"2024-09-21T08:50:10.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750063,1726908610991,-500.0,0.00012999,2,"2024-09-21T08:50:10.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750064,1726908611016,-500.0,0.00012999,2,"2024-09-21T08:50:11.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750065,1726908611043,-500.0,0.00012999,2,"2024-09-21T08:50:11.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750066,1726908611068,-500.0,0.00012999,2,"2024-09-21T08:50:11.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750067,1726908611095,-500.0,0.00012999,2,"2024-09-21T08:50:11.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750068,1726908611121,-500.0,0.00012999,2,"2024-09-21T08:50:11.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750069,1726908611147,-500.0,0.00012999,2,"2024-09-21T08:50:11.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750070,1726908611174,-419.98533997,0.00012999,2,"2024-09-21T08:50:11.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750071,1726908611199,-500.0,0.00012999,2,"2024-09-21T08:50:11.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750072,1726908611225,-500.0,0.00012999,2,"2024-09-21T08:50:11.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750073,1726908611251,-500.0,0.00012999,2,"2024-09-21T08:50:11.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750074,1726908611276,-500.0,0.00012999,2,"2024-09-21T08:50:11.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750075,1726908611303,-500.0,0.00012999,2,"2024-09-21T08:50:11.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750076,1726908611330,-500.0,0.00012999,2,"2024-09-21T08:50:11.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750077,1726908611355,-388.29696633,0.00012999,2,"2024-09-21T08:50:11.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750078,1726908611380,-500.0,0.00012999,2,"2024-09-21T08:50:11.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750079,1726908611404,-500.0,0.00012999,2,"2024-09-21T08:50:11.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750080,1726908611427,-574.79459529,0.00012999,2,"2024-09-21T08:50:11.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750081,1726908611451,-500.0,0.00012999,2,"2024-09-21T08:50:11.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750082,1726908611475,-500.0,0.00012999,2,"2024-09-21T08:50:11.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750083,1726908611498,-500.0,0.00012999,2,"2024-09-21T08:50:11.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750084,1726908611522,-248.71542966,0.00012999,2,"2024-09-21T08:50:11.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750085,1726908611547,-500.0,0.00012999,2,"2024-09-21T08:50:11.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750086,1726908611571,-500.0,0.00012999,2,"2024-09-21T08:50:11.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750087,1726908611596,-500.0,0.00012999,2,"2024-09-21T08:50:11.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750088,1726908611622,-500.0,0.00012999,2,"2024-09-21T08:50:11.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750089,1726908611647,-500.0,0.00012999,2,"2024-09-21T08:50:11.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750090,1726908611671,-500.0,0.00012999,2,"2024-09-21T08:50:11.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750091,1726908611696,-500.0,0.00012999,2,"2024-09-21T08:50:11.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750092,1726908611725,-500.0,0.00012999,2,"2024-09-21T08:50:11.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750093,1726908611749,-500.0,0.00012999,2,"2024-09-21T08:50:11.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750094,1726908611773,-500.0,0.00012999,2,"2024-09-21T08:50:11.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750095,1726908611797,-316.16916055,0.00012999,2,"2024-09-21T08:50:11.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750096,1726908611821,-500.0,0.00012999,2,"2024-09-21T08:50:11.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750097,1726908611844,-251.10185566,0.00012999,2,"2024-09-21T08:50:11.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750098,1726908611867,-399.44094571,0.00012999,2,"2024-09-21T08:50:11.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750099,1726908611891,-500.0,0.00012999,2,"2024-09-21T08:50:11.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750100,1726908611915,-500.0,0.00012999,2,"2024-09-21T08:50:11.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750101,1726908611938,-500.0,0.00012999,2,"2024-09-21T08:50:11.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750102,1726908611961,-500.0,0.00012999,2,"2024-09-21T08:50:11.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750103,1726908611985,-500.0,0.00012999,2,"2024-09-21T08:50:11.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750104,1726908612009,-500.0,0.00012999,2,"2024-09-21T08:50:12.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750105,1726908612033,-500.0,0.00012999,2,"2024-09-21T08:50:12.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750106,1726908612057,-500.0,0.00012999,2,"2024-09-21T08:50:12.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750107,1726908612080,-500.0,0.00012999,2,"2024-09-21T08:50:12.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750108,1726908612104,-500.0,0.00012999,2,"2024-09-21T08:50:12.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750109,1726908612128,-500.0,0.00012999,2,"2024-09-21T08:50:12.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750110,1726908612152,-235.15,0.00012999,2,"2024-09-21T08:50:12.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750111,1726908612175,-500.0,0.00012999,2,"2024-09-21T08:50:12.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750112,1726908612199,-500.0,0.00012999,2,"2024-09-21T08:50:12.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750113,1726908612223,-500.0,0.00012999,2,"2024-09-21T08:50:12.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750114,1726908612246,-500.0,0.00012999,2,"2024-09-21T08:50:12.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750115,1726908612270,-500.0,0.00012999,2,"2024-09-21T08:50:12.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750116,1726908612294,-500.0,0.00012999,2,"2024-09-21T08:50:12.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750117,1726908612327,-500.0,0.00012999,2,"2024-09-21T08:50:12.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750118,1726908612349,-331.13,0.00012999,2,"2024-09-21T08:50:12.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750119,1726908612373,-500.0,0.00012999,2,"2024-09-21T08:50:12.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750120,1726908612397,-500.0,0.00012999,2,"2024-09-21T08:50:12.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750121,1726908612421,-500.0,0.00012999,2,"2024-09-21T08:50:12.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750122,1726908612445,-500.0,0.00012999,2,"2024-09-21T08:50:12.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750123,1726908612470,-586.67,0.00012999,2,"2024-09-21T08:50:12.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750124,1726908612493,-500.0,0.00012999,2,"2024-09-21T08:50:12.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750125,1726908612517,-500.0,0.00012999,2,"2024-09-21T08:50:12.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750126,1726908612541,-500.0,0.00012999,2,"2024-09-21T08:50:12.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750127,1726908612568,-500.0,0.00012999,2,"2024-09-21T08:50:12.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750128,1726908612594,-298.72671113,0.00012999,2,"2024-09-21T08:50:12.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750129,1726908612631,-500.0,0.00012999,2,"2024-09-21T08:50:12.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750130,1726908612658,-500.0,0.00012999,2,"2024-09-21T08:50:12.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750131,1726908612683,-500.0,0.00012999,2,"2024-09-21T08:50:12.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750132,1726908612708,-500.0,0.00012999,2,"2024-09-21T08:50:12.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750133,1726908612732,-235.64587804,0.00012999,2,"2024-09-21T08:50:12.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750134,1726908612757,-238.25910127,0.00012999,2,"2024-09-21T08:50:12.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750135,1726908612782,-500.0,0.00012999,2,"2024-09-21T08:50:12.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750136,1726908612808,-308.5444229,0.00012999,2,"2024-09-21T08:50:12.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750137,1726908612833,-151.0,0.00013,2,"2024-09-21T08:50:12.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750138,1726908612857,-151.0,0.00013,2,"2024-09-21T08:50:12.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750139,1726908612880,-585.3,0.00013,2,"2024-09-21T08:50:12.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750140,1726908612904,-310.439582,0.00013,2,"2024-09-21T08:50:12.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750141,1726908612928,-997.28,0.00013,2,"2024-09-21T08:50:12.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750142,1726908612952,-166.92324931,0.00013,2,"2024-09-21T08:50:12.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750143,1726908614905,179.95,0.00010959,2,"2024-09-21T08:50:14.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750154,1726908631556,-1075.9549519,0.0001212,2,"2024-09-21T08:50:31.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750155,1726908631567,-555.02641101,0.0001212,2,"2024-09-21T08:50:31.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750156,1726908631579,-439.35,0.0001212,2,"2024-09-21T08:50:31.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750157,1726908631590,-743.11,0.0001212,2,"2024-09-21T08:50:31.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750158,1726908631612,-718.60613709,0.0001212,2,"2024-09-21T08:50:31.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750159,1726908631621,-292.73,0.00012415,2,"2024-09-21T08:50:31.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750160,1726908631631,-918.59,0.00012451,2,"2024-09-21T08:50:31.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750161,1726908631640,-1564.84338794,0.00012894,2,"2024-09-21T08:50:31.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750162,1726908631710,-665.80439716,0.00012894,2,"2024-09-21T08:50:31.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750163,1726908631719,-42.33560284,0.00012895,2,"2024-09-21T08:50:31.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750164,1726908631731,-257.66439716,0.00012895,2,"2024-09-21T08:50:31.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750165,1726908631740,-500.0,0.00012896,2,"2024-09-21T08:50:31.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750166,1726908631750,-348.35560284,0.00012896,2,"2024-09-21T08:50:31.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750167,1726908631761,-151.64439716,0.00012896,2,"2024-09-21T08:50:31.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750168,1726908631770,-1834.15,0.00012896,2,"2024-09-21T08:50:31.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750169,1726908631779,-500.0,0.00012896,2,"2024-09-21T08:50:31.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750170,1726908631788,-2757.03,0.00012896,2,"2024-09-21T08:50:31.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750171,1726908631798,-401.82424982,0.00012896,2,"2024-09-21T08:50:31.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750172,1726908631809,-860.06877526,0.00012896,2,"2024-09-21T08:50:31.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750173,1726908631830,-217.87697492,0.00012896,2,"2024-09-21T08:50:31.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750174,1726908631840,-500.0,0.00012896,2,"2024-09-21T08:50:31.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750175,1726908631849,-799.55031973,0.00012896,2,"2024-09-21T08:50:31.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750176,1726908631860,-268.07010932,0.00012896,2,"2024-09-21T08:50:31.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750177,1726908631871,-70.01957095,0.00012896,2,"2024-09-21T08:50:31.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750178,1726908631881,-500.0,0.00012896,2,"2024-09-21T08:50:31.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750180,1726908631890,-529.57,0.00012896,2,"2024-09-21T08:50:31.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750181,1726908631899,-278.70620307,0.00012896,2,"2024-09-21T08:50:31.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750183,1726908631914,-221.29379693,0.00012896,2,"2024-09-21T08:50:31.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750184,1726908631923,-206.22500849,0.00012896,2,"2024-09-21T08:50:31.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750186,1726908631934,-293.77499151,0.00012896,2,"2024-09-21T08:50:31.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750188,1726908631944,-617.12,0.00012896,2,"2024-09-21T08:50:31.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750190,1726908631953,-28.93225828,0.00012899,2,"2024-09-21T08:50:31.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750193,1726908631964,-622.0,0.00012899,2,"2024-09-21T08:50:31.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750196,1726908632319,-477.96315448,0.00012899,2,"2024-09-21T08:50:32.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750197,1726908632335,-1879.8522855,0.00012899,2,"2024-09-21T08:50:32.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750198,1726908632346,-19207.54554323,0.00012899,2,"2024-09-21T08:50:32.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750199,1726908632358,-1382.78807392,0.00012899,2,"2024-09-21T08:50:32.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750200,1726908632378,-1000.0,0.00012524,2,"2024-09-21T08:50:32.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750201,1726908632387,-1033.16101124,0.00012899,2,"2024-09-21T08:50:32.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750202,1726908632397,-500.0,0.0001299,2,"2024-09-21T08:50:32.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750203,1726908632407,-500.0,0.0001299,2,"2024-09-21T08:50:32.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750204,1726908632417,-500.0,0.0001299,2,"2024-09-21T08:50:32.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750205,1726908632426,-271.25373128,0.0001299,2,"2024-09-21T08:50:32.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750206,1726908632438,-228.74626872,0.0001299,2,"2024-09-21T08:50:32.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750207,1726908632448,-500.0,0.0001299,2,"2024-09-21T08:50:32.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750208,1726908632458,-500.0,0.0001299,2,"2024-09-21T08:50:32.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750209,1726908632468,-500.0,0.0001299,2,"2024-09-21T08:50:32.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750210,1726908632478,-500.0,0.0001299,2,"2024-09-21T08:50:32.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750211,1726908632487,-500.0,0.0001299,2,"2024-09-21T08:50:32.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750212,1726908632497,-239.36373128,0.0001299,2,"2024-09-21T08:50:32.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750213,1726908632509,-260.63626872,0.0001299,2,"2024-09-21T08:50:32.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750214,1726908632518,-500.0,0.0001299,2,"2024-09-21T08:50:32.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750215,1726908632528,-208.69233664,0.0001299,2,"2024-09-21T08:50:32.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750216,1726908632539,-291.30766336,0.0001299,2,"2024-09-21T08:50:32.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750217,1726908632549,-185.65,0.00012992,2,"2024-09-21T08:50:32.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750218,1726908632558,-500.0,0.00012992,2,"2024-09-21T08:50:32.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750219,1726908632567,-2179.00945992,0.00012992,2,"2024-09-21T08:50:32.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750220,1726908632588,-578.02054008,0.00012992,2,"2024-09-21T08:50:32.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750221,1726908632597,-1024.74860181,0.00012992,2,"2024-09-21T08:50:32.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750224,1726908637838,-542.54,0.00012896,2,"2024-09-21T08:50:37.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750225,1726908637851,-39.70356216,0.00012896,2,"2024-09-21T08:50:37.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750226,1726908637878,-460.29643784,0.00012896,2,"2024-09-21T08:50:37.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750227,1726908637892,-500.0,0.00012896,2,"2024-09-21T08:50:37.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750228,1726908637905,-500.0,0.0001299,2,"2024-09-21T08:50:37.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750229,1726908637919,-455.02139819,0.00012992,2,"2024-09-21T08:50:37.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750230,1726908637933,-272.35,0.00012993,2,"2024-09-21T08:50:37.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750231,1726908637947,-1834.15,0.00012993,2,"2024-09-21T08:50:37.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750233,1726908637960,-500.0,0.00012993,2,"2024-09-21T08:50:37.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750235,1726908637975,-1137.64,0.00012993,2,"2024-09-21T08:50:37.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750238,1726908637988,-500.0,0.00012993,2,"2024-09-21T08:50:37.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750240,1726908638002,-500.0,0.00012993,2,"2024-09-21T08:50:38.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750242,1726908638015,-529.57,0.00012993,2,"2024-09-21T08:50:38.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750245,1726908638028,-500.0,0.00012993,2,"2024-09-21T08:50:38.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750247,1726908638041,-500.0,0.00012993,2,"2024-09-21T08:50:38.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750249,1726908638054,-500.0,0.00012997,2,"2024-09-21T08:50:38.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750251,1726908638067,-500.0,0.00012997,2,"2024-09-21T08:50:38.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750254,1726908638081,-500.0,0.00012997,2,"2024-09-21T08:50:38.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750256,1726908638093,-500.0,0.00012997,2,"2024-09-21T08:50:38.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750258,1726908638106,-500.0,0.00012997,2,"2024-09-21T08:50:38.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750260,1726908638120,-500.0,0.00012997,2,"2024-09-21T08:50:38.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750262,1726908638133,-500.0,0.00012997,2,"2024-09-21T08:50:38.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750265,1726908638146,-2757.03,0.00012997,2,"2024-09-21T08:50:38.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750267,1726908638159,-1479.77,0.00012997,2,"2024-09-21T08:50:38.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750270,1726908638172,-500.0,0.00012997,2,"2024-09-21T08:50:38.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750272,1726908638186,-500.0,0.00012997,2,"2024-09-21T08:50:38.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750274,1726908638199,-500.0,0.00012997,2,"2024-09-21T08:50:38.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750277,1726908638212,-500.0,0.00012997,2,"2024-09-21T08:50:38.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750279,1726908638226,-500.0,0.00012997,2,"2024-09-21T08:50:38.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750281,1726908638239,-500.0,0.00012998,2,"2024-09-21T08:50:38.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750284,1726908638252,-526.57,0.00012998,2,"2024-09-21T08:50:38.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750286,1726908638265,-2757.03,0.00012998,2,"2024-09-21T08:50:38.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750288,1726908638277,-1479.77,0.00012998,2,"2024-09-21T08:50:38.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750290,1726908638290,-500.0,0.00012998,2,"2024-09-21T08:50:38.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750292,1726908638303,-500.0,0.00012998,2,"2024-09-21T08:50:38.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750294,1726908638315,-1137.64,0.00012998,2,"2024-09-21T08:50:38.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750297,1726908638327,-500.0,0.00012998,2,"2024-09-21T08:50:38.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750299,1726908638340,-500.0,0.00012998,2,"2024-09-21T08:50:38.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750301,1726908638352,-500.0,0.00012998,2,"2024-09-21T08:50:38.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750303,1726908638365,-500.0,0.00012998,2,"2024-09-21T08:50:38.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750306,1726908638377,-529.57,0.00012998,2,"2024-09-21T08:50:38.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750308,1726908638389,-529.57,0.00012998,2,"2024-09-21T08:50:38.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750310,1726908638402,-500.0,0.00012998,2,"2024-09-21T08:50:38.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750312,1726908638414,-500.0,0.00012998,2,"2024-09-21T08:50:38.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750315,1726908638426,-500.0,0.00012998,2,"2024-09-21T08:50:38.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750317,1726908638438,-500.0,0.00012998,2,"2024-09-21T08:50:38.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750319,1726908638450,-500.0,0.00012998,2,"2024-09-21T08:50:38.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750321,1726908638462,-500.0,0.00012998,2,"2024-09-21T08:50:38.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750323,1726908638475,-500.0,0.00012998,2,"2024-09-21T08:50:38.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750326,1726908638488,-261.24675069,0.00013,2,"2024-09-21T08:50:38.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750328,1726908638500,-753.4,0.00013,2,"2024-09-21T08:50:38.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750330,1726908638512,-150.0,0.00013,2,"2024-09-21T08:50:38.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750333,1726908638525,-533.47,0.00013,2,"2024-09-21T08:50:38.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750335,1726908638537,-358.02,0.00013,2,"2024-09-21T08:50:38.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750337,1726908638549,-500.0,0.00013099,2,"2024-09-21T08:50:38.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750339,1726908638562,-957.07,0.00013099,2,"2024-09-21T08:50:38.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750342,1726908638577,-357.86,0.00013151,2,"2024-09-21T08:50:38.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750344,1726908638590,-358.02,0.00013151,2,"2024-09-21T08:50:38.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750346,1726908638602,-358.02,0.00013151,2,"2024-09-21T08:50:38.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750349,1726908638614,-358.02,0.00013151,2,"2024-09-21T08:50:38.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750351,1726908638627,-358.02,0.00013151,2,"2024-09-21T08:50:38.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750353,1726908638640,-358.02,0.000132,2,"2024-09-21T08:50:38.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750356,1726908638652,-255.0,0.00013306,2,"2024-09-21T08:50:38.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750358,1726908638664,-173.98,0.00013412,2,"2024-09-21T08:50:38.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750360,1726908638677,-163.73,0.00013463,2,"2024-09-21T08:50:38.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750362,1726908638690,-500.0,0.00013472,2,"2024-09-21T08:50:38.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750365,1726908638702,-500.0,0.00013472,2,"2024-09-21T08:50:38.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750367,1726908638715,-500.0,0.00013473,2,"2024-09-21T08:50:38.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750369,1726908638726,-500.0,0.00013479,2,"2024-09-21T08:50:38.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750371,1726908638736,-200.0,0.00013479,2,"2024-09-21T08:50:38.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750442,1726908639434,-634.65,0.00013598,2,"2024-09-21T08:50:39.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750446,1726908639461,-500.0,0.00013673,2,"2024-09-21T08:50:39.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750449,1726908639487,-500.0,0.00013673,2,"2024-09-21T08:50:39.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750453,1726908639513,-500.0,0.00013673,2,"2024-09-21T08:50:39.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750456,1726908639534,-500.0,0.00013673,2,"2024-09-21T08:50:39.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750459,1726908639552,-500.0,0.00013673,2,"2024-09-21T08:50:39.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750461,1726908639563,-500.0,0.00013673,2,"2024-09-21T08:50:39.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750463,1726908639572,-500.0,0.00013673,2,"2024-09-21T08:50:39.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750465,1726908639592,-500.0,0.00013673,2,"2024-09-21T08:50:39.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750467,1726908639601,-180.97,0.00013673,2,"2024-09-21T08:50:39.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750469,1726908639610,-500.0,0.00013673,2,"2024-09-21T08:50:39.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750471,1726908639619,-500.0,0.00013673,2,"2024-09-21T08:50:39.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750473,1726908639628,-500.0,0.00013673,2,"2024-09-21T08:50:39.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750475,1726908639636,-500.0,0.00013673,2,"2024-09-21T08:50:39.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750476,1726908639646,-500.0,0.00013673,2,"2024-09-21T08:50:39.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750478,1726908639656,-500.0,0.00013673,2,"2024-09-21T08:50:39.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750480,1726908639664,-500.0,0.00013673,2,"2024-09-21T08:50:39.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750482,1726908639673,-500.0,0.00013673,2,"2024-09-21T08:50:39.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750484,1726908639683,-500.0,0.00013673,2,"2024-09-21T08:50:39.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750486,1726908639691,-500.0,0.00013673,2,"2024-09-21T08:50:39.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750488,1726908639700,-500.0,0.00013673,2,"2024-09-21T08:50:39.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750490,1726908639709,-500.0,0.00013673,2,"2024-09-21T08:50:39.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750492,1726908639722,-500.0,0.00013673,2,"2024-09-21T08:50:39.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750494,1726908639730,-500.0,0.00013673,2,"2024-09-21T08:50:39.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750496,1726908639739,-611.05105969,0.00013673,2,"2024-09-21T08:50:39.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750498,1726908639747,-500.0,0.00013673,2,"2024-09-21T08:50:39.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750500,1726908639756,-500.0,0.00013673,2,"2024-09-21T08:50:39.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750501,1726908639765,-500.0,0.00013673,2,"2024-09-21T08:50:39.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750502,1726908639775,-500.0,0.00013673,2,"2024-09-21T08:50:39.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750503,1726908639786,-500.0,0.00013673,2,"2024-09-21T08:50:39.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750504,1726908639795,-500.0,0.00013673,2,"2024-09-21T08:50:39.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750505,1726908639805,-500.0,0.00013673,2,"2024-09-21T08:50:39.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750506,1726908639815,-500.0,0.00013673,2,"2024-09-21T08:50:39.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750507,1726908639824,-500.0,0.00013673,2,"2024-09-21T08:50:39.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750508,1726908639835,-500.0,0.00013673,2,"2024-09-21T08:50:39.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750509,1726908639845,-638.43415588,0.00013673,2,"2024-09-21T08:50:39.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750510,1726908639854,-500.0,0.00013673,2,"2024-09-21T08:50:39.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750511,1726908639864,-500.0,0.00013673,2,"2024-09-21T08:50:39.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750512,1726908639875,-500.0,0.00013673,2,"2024-09-21T08:50:39.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750514,1726908639884,-500.0,0.00013673,2,"2024-09-21T08:50:39.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750516,1726908639894,-500.0,0.00013673,2,"2024-09-21T08:50:39.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750518,1726908639905,-500.0,0.00013673,2,"2024-09-21T08:50:39.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750520,1726908639914,-500.0,0.00013673,2,"2024-09-21T08:50:39.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750522,1726908639924,-500.0,0.00013673,2,"2024-09-21T08:50:39.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750524,1726908639935,-500.0,0.00013673,2,"2024-09-21T08:50:39.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750526,1726908639946,-500.0,0.00013673,2,"2024-09-21T08:50:39.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750528,1726908639956,-500.0,0.00013673,2,"2024-09-21T08:50:39.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750530,1726908639966,-500.0,0.00013673,2,"2024-09-21T08:50:39.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750533,1726908639979,-500.0,0.00013683,2,"2024-09-21T08:50:39.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750535,1726908639989,-587.32,0.00013683,2,"2024-09-21T08:50:39.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750537,1726908640000,-500.0,0.00013697,2,"2024-09-21T08:50:40.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750539,1726908640010,-500.0,0.00013697,2,"2024-09-21T08:50:40.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750541,1726908640020,-700.0,0.00013698,2,"2024-09-21T08:50:40.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750543,1726908640030,-700.0,0.00013698,2,"2024-09-21T08:50:40.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750545,1726908640040,-700.0,0.00013698,2,"2024-09-21T08:50:40.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750547,1726908640051,-700.0,0.00013698,2,"2024-09-21T08:50:40.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750549,1726908640061,-700.0,0.00013698,2,"2024-09-21T08:50:40.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750551,1726908640071,-700.0,0.00013698,2,"2024-09-21T08:50:40.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750553,1726908640082,-700.0,0.00013698,2,"2024-09-21T08:50:40.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750555,1726908640092,-700.0,0.00013698,2,"2024-09-21T08:50:40.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750557,1726908640102,-700.0,0.00013698,2,"2024-09-21T08:50:40.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750560,1726908640113,-700.0,0.00013698,2,"2024-09-21T08:50:40.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750562,1726908640124,-700.0,0.00013698,2,"2024-09-21T08:50:40.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750564,1726908640135,-700.0,0.00013698,2,"2024-09-21T08:50:40.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750566,1726908640144,-700.0,0.00013698,2,"2024-09-21T08:50:40.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750567,1726908640155,-700.0,0.00013698,2,"2024-09-21T08:50:40.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750569,1726908640167,-700.0,0.00013698,2,"2024-09-21T08:50:40.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750571,1726908640177,-500.0,0.00013699,2,"2024-09-21T08:50:40.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750573,1726908640188,-2000.0,0.00013699,2,"2024-09-21T08:50:40.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750575,1726908640198,-500.0,0.00013699,2,"2024-09-21T08:50:40.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750577,1726908640208,-1301.4,0.00013699,2,"2024-09-21T08:50:40.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750579,1726908640218,-500.0,0.00013699,2,"2024-09-21T08:50:40.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750581,1726908640228,-2751.0,0.00013699,2,"2024-09-21T08:50:40.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750583,1726908640239,-200.0,0.00013699,2,"2024-09-21T08:50:40.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750585,1726908640248,-150.0,0.00013699,2,"2024-09-21T08:50:40.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750587,1726908640259,-157.15,0.00013699,2,"2024-09-21T08:50:40.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750589,1726908640268,-150.16,0.00013699,2,"2024-09-21T08:50:40.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750591,1726908640279,-1253.62,0.000137,2,"2024-09-21T08:50:40.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750593,1726908640289,-1253.62,0.000137,2,"2024-09-21T08:50:40.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750595,1726908640299,-1253.62,0.000137,2,"2024-09-21T08:50:40.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750597,1726908640309,-159.42797736,0.00013702,2,"2024-09-21T08:50:40.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750599,1726908640318,-405.14273372,0.00013729,2,"2024-09-21T08:50:40.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750601,1726908640329,-268.43,0.00013747,2,"2024-09-21T08:50:40.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750603,1726908640338,-1253.62,0.00013789,2,"2024-09-21T08:50:40.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750605,1726908640347,-1253.62,0.0001379,2,"2024-09-21T08:50:40.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750607,1726908640356,-957.07,0.00013798,2,"2024-09-21T08:50:40.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750609,1726908640367,-500.0,0.00013799,2,"2024-09-21T08:50:40.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750610,1726908640377,-437.57598061,0.00013799,2,"2024-09-21T08:50:40.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750613,1726908640387,-500.0,0.00013799,2,"2024-09-21T08:50:40.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750614,1726908640397,-500.0,0.00013799,2,"2024-09-21T08:50:40.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750615,1726908640408,-500.0,0.00013799,2,"2024-09-21T08:50:40.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750616,1726908640419,-500.0,0.00013799,2,"2024-09-21T08:50:40.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750617,1726908640428,-500.0,0.00013799,2,"2024-09-21T08:50:40.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750618,1726908640438,-500.0,0.00013799,2,"2024-09-21T08:50:40.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750619,1726908640449,-587.32,0.00013799,2,"2024-09-21T08:50:40.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750620,1726908640458,-500.0,0.00013799,2,"2024-09-21T08:50:40.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750621,1726908640469,-500.0,0.00013799,2,"2024-09-21T08:50:40.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750622,1726908640479,-500.0,0.00013799,2,"2024-09-21T08:50:40.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750623,1726908640488,-500.0,0.00013799,2,"2024-09-21T08:50:40.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750624,1726908640499,-500.0,0.00013799,2,"2024-09-21T08:50:40.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750625,1726908640509,-500.0,0.00013799,2,"2024-09-21T08:50:40.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750626,1726908640519,-500.0,0.00013799,2,"2024-09-21T08:50:40.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750627,1726908640529,-700.0,0.00013799,2,"2024-09-21T08:50:40.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750628,1726908640539,-716.86,0.00013799,2,"2024-09-21T08:50:40.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750629,1726908640549,-500.0,0.00013799,2,"2024-09-21T08:50:40.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750630,1726908640560,-500.0,0.00013799,2,"2024-09-21T08:50:40.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750631,1726908640570,-848.53,0.00013799,2,"2024-09-21T08:50:40.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750632,1726908640580,-268.56848273,0.00013799,2,"2024-09-21T08:50:40.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750633,1726908640589,-500.0,0.00013799,2,"2024-09-21T08:50:40.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750634,1726908640601,-500.0,0.00013799,2,"2024-09-21T08:50:40.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750635,1726908640611,-500.0,0.00013799,2,"2024-09-21T08:50:40.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750636,1726908640621,-500.0,0.00013799,2,"2024-09-21T08:50:40.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750637,1726908640631,-500.0,0.00013799,2,"2024-09-21T08:50:40.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750638,1726908640640,-500.0,0.00013799,2,"2024-09-21T08:50:40.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750639,1726908640650,-500.0,0.00013799,2,"2024-09-21T08:50:40.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750640,1726908640659,-500.0,0.00013799,2,"2024-09-21T08:50:40.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750641,1726908640668,-957.07,0.00013799,2,"2024-09-21T08:50:40.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750642,1726908640677,-957.07,0.00013799,2,"2024-09-21T08:50:40.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750643,1726908640687,-420.6,0.00013799,2,"2024-09-21T08:50:40.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750644,1726908640696,-223.42,0.00013799,2,"2024-09-21T08:50:40.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750645,1726908640706,-500.0,0.00013799,2,"2024-09-21T08:50:40.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750646,1726908640719,-500.0,0.00013799,2,"2024-09-21T08:50:40.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750647,1726908640728,-500.0,0.00013799,2,"2024-09-21T08:50:40.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750648,1726908640737,-500.0,0.00013799,2,"2024-09-21T08:50:40.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750649,1726908640747,-500.0,0.00013799,2,"2024-09-21T08:50:40.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750650,1726908640756,-500.0,0.00013799,2,"2024-09-21T08:50:40.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750651,1726908640768,-500.0,0.00013799,2,"2024-09-21T08:50:40.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750652,1726908640780,-500.0,0.00013799,2,"2024-09-21T08:50:40.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750653,1726908640792,-500.0,0.00013799,2,"2024-09-21T08:50:40.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750654,1726908640802,-500.0,0.00013799,2,"2024-09-21T08:50:40.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750655,1726908640812,-500.0,0.00013799,2,"2024-09-21T08:50:40.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750656,1726908640822,-500.0,0.00013799,2,"2024-09-21T08:50:40.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750657,1726908640832,-500.0,0.00013799,2,"2024-09-21T08:50:40.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750658,1726908640841,-500.0,0.00013799,2,"2024-09-21T08:50:40.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750659,1726908640850,-284.58,0.00013799,2,"2024-09-21T08:50:40.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750660,1726908640859,-500.0,0.00013799,2,"2024-09-21T08:50:40.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750661,1726908640870,-500.0,0.00013799,2,"2024-09-21T08:50:40.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750662,1726908640880,-500.0,0.00013799,2,"2024-09-21T08:50:40.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750663,1726908640889,-500.0,0.00013799,2,"2024-09-21T08:50:40.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750664,1726908640899,-500.0,0.00013799,2,"2024-09-21T08:50:40.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750665,1726908640910,-500.0,0.00013799,2,"2024-09-21T08:50:40.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750666,1726908640920,-500.0,0.00013799,2,"2024-09-21T08:50:40.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750667,1726908640932,-500.0,0.00013799,2,"2024-09-21T08:50:40.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750668,1726908640942,-500.0,0.00013799,2,"2024-09-21T08:50:40.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750669,1726908640951,-500.0,0.00013799,2,"2024-09-21T08:50:40.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750670,1726908640961,-500.0,0.00013799,2,"2024-09-21T08:50:40.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750671,1726908640970,-500.0,0.00013799,2,"2024-09-21T08:50:40.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750672,1726908640980,-500.0,0.00013799,2,"2024-09-21T08:50:40.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750673,1726908640991,-500.0,0.00013799,2,"2024-09-21T08:50:40.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750674,1726908641001,-500.0,0.00013799,2,"2024-09-21T08:50:41.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750675,1726908641012,-500.0,0.00013799,2,"2024-09-21T08:50:41.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750676,1726908641022,-500.0,0.00013799,2,"2024-09-21T08:50:41.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750677,1726908641033,-500.0,0.00013799,2,"2024-09-21T08:50:41.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750678,1726908641044,-309.87411354,0.00013799,2,"2024-09-21T08:50:41.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750679,1726908641054,-500.0,0.00013799,2,"2024-09-21T08:50:41.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750680,1726908641063,-500.0,0.00013799,2,"2024-09-21T08:50:41.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750681,1726908641073,-500.0,0.00013799,2,"2024-09-21T08:50:41.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750682,1726908641082,-500.0,0.00013799,2,"2024-09-21T08:50:41.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750683,1726908641091,-500.0,0.00013799,2,"2024-09-21T08:50:41.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750684,1726908641100,-153.26817431,0.00013799,2,"2024-09-21T08:50:41.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750685,1726908641111,-500.0,0.00013799,2,"2024-09-21T08:50:41.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750686,1726908641121,-500.0,0.00013799,2,"2024-09-21T08:50:41.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750687,1726908641132,-500.0,0.00013799,2,"2024-09-21T08:50:41.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750688,1726908641142,-500.0,0.00013799,2,"2024-09-21T08:50:41.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750689,1726908641151,-500.0,0.00013799,2,"2024-09-21T08:50:41.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750690,1726908641161,-500.0,0.00013799,2,"2024-09-21T08:50:41.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750691,1726908641170,-262.8,0.00013799,2,"2024-09-21T08:50:41.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750692,1726908641181,-1479.77,0.00013799,2,"2024-09-21T08:50:41.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750693,1726908641191,-529.57,0.00013799,2,"2024-09-21T08:50:41.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750694,1726908641201,-500.0,0.00013799,2,"2024-09-21T08:50:41.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750695,1726908641211,-500.0,0.00013799,2,"2024-09-21T08:50:41.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750696,1726908641221,-746.0,0.000138,2,"2024-09-21T08:50:41.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750697,1726908641231,-151.0,0.000138,2,"2024-09-21T08:50:41.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750698,1726908641241,-151.0,0.000138,2,"2024-09-21T08:50:41.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750699,1726908641252,-66853.9818243,0.000138,2,"2024-09-21T08:50:41.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750700,1726908641262,-500.0,0.00013801,2,"2024-09-21T08:50:41.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750701,1726908641272,-500.0,0.00013801,2,"2024-09-21T08:50:41.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750702,1726908641282,-500.0,0.00013801,2,"2024-09-21T08:50:41.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750703,1726908641292,-500.0,0.00013801,2,"2024-09-21T08:50:41.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750704,1726908641303,-500.0,0.00013801,2,"2024-09-21T08:50:41.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750705,1726908641312,-500.0,0.00013801,2,"2024-09-21T08:50:41.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750706,1726908641323,-500.0,0.00013801,2,"2024-09-21T08:50:41.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750707,1726908641333,-500.0,0.00013801,2,"2024-09-21T08:50:41.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750708,1726908641342,-500.0,0.00013801,2,"2024-09-21T08:50:41.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750709,1726908641351,-500.0,0.00013801,2,"2024-09-21T08:50:41.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750710,1726908641361,-500.0,0.00013801,2,"2024-09-21T08:50:41.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750711,1726908641371,-500.0,0.00013801,2,"2024-09-21T08:50:41.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750712,1726908641380,-500.0,0.00013801,2,"2024-09-21T08:50:41.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750713,1726908641390,-565.45,0.00013801,2,"2024-09-21T08:50:41.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750714,1726908641400,-500.0,0.00013801,2,"2024-09-21T08:50:41.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750715,1726908641411,-500.0,0.00013801,2,"2024-09-21T08:50:41.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750716,1726908641421,-500.0,0.00013801,2,"2024-09-21T08:50:41.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750717,1726908641430,-500.0,0.00013801,2,"2024-09-21T08:50:41.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750718,1726908641441,-500.0,0.00013801,2,"2024-09-21T08:50:41.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750719,1726908641452,-500.0,0.00013801,2,"2024-09-21T08:50:41.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750720,1726908641461,-500.0,0.00013801,2,"2024-09-21T08:50:41.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750721,1726908641470,-500.0,0.00013801,2,"2024-09-21T08:50:41.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750722,1726908641480,-500.0,0.00013801,2,"2024-09-21T08:50:41.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750723,1726908641489,-500.0,0.00013801,2,"2024-09-21T08:50:41.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750724,1726908641499,-500.0,0.00013801,2,"2024-09-21T08:50:41.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750725,1726908641508,-535.74141574,0.00013801,2,"2024-09-21T08:50:41.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750726,1726908641517,-500.0,0.00013801,2,"2024-09-21T08:50:41.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750727,1726908641526,-500.0,0.00013801,2,"2024-09-21T08:50:41.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750728,1726908641536,-500.0,0.00013801,2,"2024-09-21T08:50:41.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750729,1726908641545,-625.0,0.00013802,2,"2024-09-21T08:50:41.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750730,1726908641554,-1262.0,0.00013802,2,"2024-09-21T08:50:41.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750731,1726908641563,-1549.0,0.00013802,2,"2024-09-21T08:50:41.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750732,1726908641572,-448.0,0.00013802,2,"2024-09-21T08:50:41.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750733,1726908641582,-846.407,0.00013802,2,"2024-09-21T08:50:41.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750734,1726908641592,-933.0,0.00013802,2,"2024-09-21T08:50:41.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750735,1726908641601,-171.038,0.00013802,2,"2024-09-21T08:50:41.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750736,1726908641611,-683.163,0.00013802,2,"2024-09-21T08:50:41.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750737,1726908641620,-553.0,0.00013802,2,"2024-09-21T08:50:41.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750738,1726908641630,-1903.0,0.00013802,2,"2024-09-21T08:50:41.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750739,1726908641639,-1913.0,0.00013802,2,"2024-09-21T08:50:41.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750740,1726908641648,-3347.0,0.00013802,2,"2024-09-21T08:50:41.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750741,1726908641658,-248.0,0.00013802,2,"2024-09-21T08:50:41.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750742,1726908641668,-806.0,0.00013802,2,"2024-09-21T08:50:41.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750743,1726908641678,-250.0,0.00013802,2,"2024-09-21T08:50:41.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750744,1726908641689,-150.0,0.00013802,2,"2024-09-21T08:50:41.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750745,1726908641699,-219.0,0.00013802,2,"2024-09-21T08:50:41.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750746,1726908641709,-190.924,0.00013802,2,"2024-09-21T08:50:41.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750747,1726908641724,-150.299,0.00013802,2,"2024-09-21T08:50:41.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750748,1726908641733,-200.0,0.00013802,2,"2024-09-21T08:50:41.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750749,1726908641743,-1147.0,0.00013802,2,"2024-09-21T08:50:41.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750750,1726908641755,-287.096,0.00013802,2,"2024-09-21T08:50:41.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750751,1726908641764,-150.0,0.00013802,2,"2024-09-21T08:50:41.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750752,1726908641773,-1080.0,0.00013802,2,"2024-09-21T08:50:41.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750753,1726908641783,-500.0,0.00013872,2,"2024-09-21T08:50:41.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750754,1726908641793,-500.0,0.00013872,2,"2024-09-21T08:50:41.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750755,1726908641802,-500.0,0.00013872,2,"2024-09-21T08:50:41.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750756,1726908641812,-500.0,0.00013872,2,"2024-09-21T08:50:41.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750757,1726908641822,-500.0,0.00013872,2,"2024-09-21T08:50:41.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750758,1726908641832,-500.0,0.00013872,2,"2024-09-21T08:50:41.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750759,1726908641842,-500.0,0.00013872,2,"2024-09-21T08:50:41.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750760,1726908641851,-500.0,0.00013872,2,"2024-09-21T08:50:41.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750761,1726908641861,-500.0,0.00013872,2,"2024-09-21T08:50:41.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750762,1726908641871,-500.0,0.00013877,2,"2024-09-21T08:50:41.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750763,1726908641880,-587.32,0.00013877,2,"2024-09-21T08:50:41.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750764,1726908641890,-500.0,0.00013888,2,"2024-09-21T08:50:41.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750765,1726908641900,-500.0,0.00013888,2,"2024-09-21T08:50:41.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750766,1726908641909,-500.0,0.00013888,2,"2024-09-21T08:50:41.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750767,1726908641918,-500.0,0.00013888,2,"2024-09-21T08:50:41.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750768,1726908641927,-500.0,0.00013888,2,"2024-09-21T08:50:41.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750769,1726908641937,-518.44,0.00013888,2,"2024-09-21T08:50:41.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750770,1726908641946,-500.0,0.00013888,2,"2024-09-21T08:50:41.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750771,1726908641956,-500.0,0.00013888,2,"2024-09-21T08:50:41.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750772,1726908641966,-427.8513239,0.00013888,2,"2024-09-21T08:50:41.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750773,1726908641975,-478.03976859,0.00013888,2,"2024-09-21T08:50:41.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750774,1726908641984,-611.12,0.00013888,2,"2024-09-21T08:50:41.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750775,1726908641994,-500.0,0.00013888,2,"2024-09-21T08:50:41.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750776,1726908642004,-500.0,0.00013888,2,"2024-09-21T08:50:42.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750777,1726908642014,-500.0,0.00013888,2,"2024-09-21T08:50:42.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750778,1726908642024,-500.0,0.00013888,2,"2024-09-21T08:50:42.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750779,1726908642034,-500.0,0.00013888,2,"2024-09-21T08:50:42.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750780,1726908642043,-500.0,0.00013888,2,"2024-09-21T08:50:42.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750781,1726908642053,-527.54,0.00013888,2,"2024-09-21T08:50:42.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750782,1726908642063,-529.57,0.00013888,2,"2024-09-21T08:50:42.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750783,1726908642072,-500.0,0.00013888,2,"2024-09-21T08:50:42.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750784,1726908642083,-500.0,0.00013889,2,"2024-09-21T08:50:42.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750785,1726908642093,-500.0,0.00013889,2,"2024-09-21T08:50:42.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750786,1726908642102,-500.0,0.00013889,2,"2024-09-21T08:50:42.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750787,1726908642112,-500.0,0.00013889,2,"2024-09-21T08:50:42.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750788,1726908642122,-500.0,0.00013889,2,"2024-09-21T08:50:42.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750789,1726908642131,-500.0,0.00013889,2,"2024-09-21T08:50:42.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750790,1726908642141,-500.0,0.00013889,2,"2024-09-21T08:50:42.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750791,1726908642151,-500.0,0.00013889,2,"2024-09-21T08:50:42.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750792,1726908642160,-500.0,0.00013889,2,"2024-09-21T08:50:42.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750793,1726908642170,-500.0,0.00013889,2,"2024-09-21T08:50:42.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750794,1726908642180,-500.0,0.00013889,2,"2024-09-21T08:50:42.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750795,1726908642190,-500.0,0.00013889,2,"2024-09-21T08:50:42.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750796,1726908642201,-500.0,0.00013889,2,"2024-09-21T08:50:42.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750797,1726908642210,-500.0,0.00013889,2,"2024-09-21T08:50:42.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750798,1726908642220,-500.0,0.00013889,2,"2024-09-21T08:50:42.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750799,1726908642230,-500.0,0.00013889,2,"2024-09-21T08:50:42.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750800,1726908642240,-500.0,0.00013889,2,"2024-09-21T08:50:42.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750801,1726908642250,-500.0,0.00013889,2,"2024-09-21T08:50:42.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750802,1726908642259,-516.9,0.00013889,2,"2024-09-21T08:50:42.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750803,1726908642269,-583.24,0.00013889,2,"2024-09-21T08:50:42.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750804,1726908642278,-500.0,0.00013889,2,"2024-09-21T08:50:42.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750805,1726908642288,-500.0,0.00013889,2,"2024-09-21T08:50:42.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750806,1726908642297,-500.0,0.00013889,2,"2024-09-21T08:50:42.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750807,1726908642308,-500.0,0.00013889,2,"2024-09-21T08:50:42.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750808,1726908642318,-500.0,0.00013889,2,"2024-09-21T08:50:42.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750809,1726908642327,-642.0,0.00013889,2,"2024-09-21T08:50:42.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750810,1726908642342,-500.0,0.00013889,2,"2024-09-21T08:50:42.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750811,1726908642352,-500.0,0.00013889,2,"2024-09-21T08:50:42.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750812,1726908642362,-500.0,0.00013889,2,"2024-09-21T08:50:42.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750813,1726908642372,-500.0,0.00013889,2,"2024-09-21T08:50:42.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750814,1726908642382,-500.0,0.00013889,2,"2024-09-21T08:50:42.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750815,1726908642392,-500.0,0.00013889,2,"2024-09-21T08:50:42.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750816,1726908642401,-500.0,0.00013889,2,"2024-09-21T08:50:42.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750817,1726908642411,-500.0,0.00013889,2,"2024-09-21T08:50:42.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750818,1726908642421,-500.0,0.00013889,2,"2024-09-21T08:50:42.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750819,1726908642431,-500.0,0.00013889,2,"2024-09-21T08:50:42.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750820,1726908642440,-500.0,0.00013889,2,"2024-09-21T08:50:42.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750821,1726908642451,-500.0,0.00013889,2,"2024-09-21T08:50:42.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750822,1726908642461,-500.0,0.00013889,2,"2024-09-21T08:50:42.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750823,1726908642471,-500.0,0.00013889,2,"2024-09-21T08:50:42.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750824,1726908642480,-500.0,0.00013889,2,"2024-09-21T08:50:42.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750825,1726908642490,-500.0,0.00013889,2,"2024-09-21T08:50:42.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750826,1726908642500,-500.0,0.00013889,2,"2024-09-21T08:50:42.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750827,1726908642510,-957.07,0.00013898,2,"2024-09-21T08:50:42.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750828,1726908642521,-500.0,0.00013899,2,"2024-09-21T08:50:42.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750829,1726908642531,-500.0,0.00013899,2,"2024-09-21T08:50:42.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750831,1726908642540,-500.0,0.00013899,2,"2024-09-21T08:50:42.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750833,1726908642551,-500.0,0.00013899,2,"2024-09-21T08:50:42.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750835,1726908642560,-500.0,0.00013899,2,"2024-09-21T08:50:42.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750837,1726908642570,-500.0,0.00013899,2,"2024-09-21T08:50:42.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750839,1726908642580,-500.0,0.00013899,2,"2024-09-21T08:50:42.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750841,1726908642590,-500.0,0.00013899,2,"2024-09-21T08:50:42.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750842,1726908642600,-340.40522612,0.00013899,2,"2024-09-21T08:50:42.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750843,1726908642610,-500.0,0.00013899,2,"2024-09-21T08:50:42.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750844,1726908642620,-421.08,0.00013899,2,"2024-09-21T08:50:42.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750845,1726908642630,-500.0,0.00013899,2,"2024-09-21T08:50:42.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750846,1726908642639,-500.0,0.00013899,2,"2024-09-21T08:50:42.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750847,1726908642649,-500.0,0.00013899,2,"2024-09-21T08:50:42.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750848,1726908642659,-587.32,0.00013899,2,"2024-09-21T08:50:42.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750849,1726908642674,-500.0,0.00013899,2,"2024-09-21T08:50:42.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750850,1726908642684,-500.0,0.00013899,2,"2024-09-21T08:50:42.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750851,1726908642695,-298.99394771,0.00013899,2,"2024-09-21T08:50:42.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750852,1726908642705,-500.0,0.00013899,2,"2024-09-21T08:50:42.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750853,1726908642718,-500.0,0.00013899,2,"2024-09-21T08:50:42.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750854,1726908642728,-500.0,0.00013899,2,"2024-09-21T08:50:42.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750855,1726908642739,-500.0,0.00013899,2,"2024-09-21T08:50:42.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750856,1726908642750,-957.07,0.00013899,2,"2024-09-21T08:50:42.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750857,1726908642761,-957.07,0.00013899,2,"2024-09-21T08:50:42.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750858,1726908642772,-957.07,0.00013899,2,"2024-09-21T08:50:42.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750859,1726908642782,-957.07,0.00013899,2,"2024-09-21T08:50:42.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750860,1726908642793,-957.07,0.00013899,2,"2024-09-21T08:50:42.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750861,1726908642803,-957.16305694,0.00013899,2,"2024-09-21T08:50:42.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750862,1726908642813,-500.0,0.00013899,2,"2024-09-21T08:50:42.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750863,1726908642823,-500.0,0.00013899,2,"2024-09-21T08:50:42.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750864,1726908642838,-500.0,0.00013899,2,"2024-09-21T08:50:42.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750865,1726908642849,-151.0,0.000139,2,"2024-09-21T08:50:42.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750866,1726908642858,-151.0,0.000139,2,"2024-09-21T08:50:42.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750867,1726908642868,-151.0,0.000139,2,"2024-09-21T08:50:42.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750868,1726908642878,-151.0,0.000139,2,"2024-09-21T08:50:42.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750869,1726908642888,-151.0,0.000139,2,"2024-09-21T08:50:42.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750870,1726908642898,-6728.906918,0.000139,2,"2024-09-21T08:50:42.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750871,1726908642908,-824.592225,0.000139,2,"2024-09-21T08:50:42.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750872,1726908642919,-151.0,0.000139,2,"2024-09-21T08:50:42.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750873,1726908642929,-151.0,0.000139,2,"2024-09-21T08:50:42.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750874,1726908642939,-824.592225,0.000139,2,"2024-09-21T08:50:42.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750875,1726908642950,-151.0,0.000139,2,"2024-09-21T08:50:42.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750876,1726908642960,-176589.74841,0.000139,2,"2024-09-21T08:50:42.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750877,1726908642970,-151.0,0.000139,2,"2024-09-21T08:50:42.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750878,1726908642980,-151.0,0.000139,2,"2024-09-21T08:50:42.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750879,1726908642990,-151.0,0.000139,2,"2024-09-21T08:50:42.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750881,1726908643001,-500.0,0.00013904,2,"2024-09-21T08:50:43.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750883,1726908643011,-500.0,0.00013965,2,"2024-09-21T08:50:43.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750884,1726908643020,-500.0,0.00013965,2,"2024-09-21T08:50:43.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750885,1726908643031,-500.0,0.00013965,2,"2024-09-21T08:50:43.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750886,1726908643041,-151.0,0.00013966,2,"2024-09-21T08:50:43.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750887,1726908643052,-151.0,0.00013966,2,"2024-09-21T08:50:43.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750888,1726908643062,-151.0,0.00013966,2,"2024-09-21T08:50:43.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750889,1726908643072,-151.0,0.00013966,2,"2024-09-21T08:50:43.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750890,1726908643083,-151.0,0.00013966,2,"2024-09-21T08:50:43.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750891,1726908643093,-151.0,0.00013966,2,"2024-09-21T08:50:43.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750892,1726908643104,-185.785039,0.00013966,2,"2024-09-21T08:50:43.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750893,1726908643114,-185.785039,0.00013966,2,"2024-09-21T08:50:43.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750894,1726908643124,-151.0,0.00013966,2,"2024-09-21T08:50:43.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750895,1726908643134,-151.0,0.00013966,2,"2024-09-21T08:50:43.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750896,1726908643144,-292.73,0.00013967,2,"2024-09-21T08:50:43.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750897,1726908643155,-358.02,0.00013973,2,"2024-09-21T08:50:43.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750898,1726908643165,-358.02,0.00013973,2,"2024-09-21T08:50:43.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750899,1726908643175,-358.02,0.00013973,2,"2024-09-21T08:50:43.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750900,1726908643185,-358.02,0.00013973,2,"2024-09-21T08:50:43.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750901,1726908643197,-358.02,0.00013973,2,"2024-09-21T08:50:43.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750902,1726908643207,-358.02,0.00013973,2,"2024-09-21T08:50:43.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750903,1726908643217,-358.02,0.00013973,2,"2024-09-21T08:50:43.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750904,1726908643227,-358.02,0.00013973,2,"2024-09-21T08:50:43.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750905,1726908643238,-358.02,0.00013973,2,"2024-09-21T08:50:43.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750906,1726908643249,-358.02,0.00013973,2,"2024-09-21T08:50:43.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750907,1726908643260,-358.02,0.00013973,2,"2024-09-21T08:50:43.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750908,1726908643270,-150.0,0.00013973,2,"2024-09-21T08:50:43.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750909,1726908643280,-358.02,0.00013973,2,"2024-09-21T08:50:43.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750910,1726908643612,-358.02,0.00013973,2,"2024-09-21T08:50:43.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750911,1726908643623,-358.02,0.00013973,2,"2024-09-21T08:50:43.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750912,1726908643633,-358.02,0.00013973,2,"2024-09-21T08:50:43.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750913,1726908643643,-358.02,0.00013973,2,"2024-09-21T08:50:43.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750914,1726908643653,-351.22,0.00013973,2,"2024-09-21T08:50:43.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750915,1726908643663,-357.94,0.00013973,2,"2024-09-21T08:50:43.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750916,1726908643673,-357.78,0.00013973,2,"2024-09-21T08:50:43.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750917,1726908643683,-500.0,0.00013975,2,"2024-09-21T08:50:43.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750918,1726908643693,-193.79,0.00013975,2,"2024-09-21T08:50:43.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750919,1726908643704,-1042.0,0.00014,2,"2024-09-21T08:50:43.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750920,1726908643718,-359.01349996,0.00014,3,"2024-09-21T08:50:43.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750921,1726908643729,-236.06087554,0.00014,4,"2024-09-21T08:50:43.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750922,1726908643739,-997.28,0.0001405,2,"2024-09-21T08:50:43.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750923,1726908643749,-150.0,0.00014059,2,"2024-09-21T08:50:43.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750924,1726908643759,-159.53480384,0.00014066,2,"2024-09-21T08:50:43.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750925,1726908643770,-572.55,0.00014077,2,"2024-09-21T08:50:43.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750926,1726908643780,-500.0,0.00014077,2,"2024-09-21T08:50:43.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750927,1726908643789,-500.0,0.00014077,2,"2024-09-21T08:50:43.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750928,1726908643800,-500.0,0.00014077,2,"2024-09-21T08:50:43.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750929,1726908643809,-500.0,0.00014077,2,"2024-09-21T08:50:43.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750930,1726908643819,-500.0,0.00014077,2,"2024-09-21T08:50:43.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750931,1726908643829,-500.0,0.00014077,2,"2024-09-21T08:50:43.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750932,1726908643838,-500.0,0.00014077,2,"2024-09-21T08:50:43.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750933,1726908643848,-500.0,0.00014077,2,"2024-09-21T08:50:43.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750934,1726908643858,-500.0,0.00014077,2,"2024-09-21T08:50:43.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750935,1726908643868,-500.0,0.00014077,2,"2024-09-21T08:50:43.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750936,1726908643878,-500.0,0.00014077,2,"2024-09-21T08:50:43.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750937,1726908643889,-500.0,0.00014077,2,"2024-09-21T08:50:43.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750938,1726908643899,-500.0,0.00014077,2,"2024-09-21T08:50:43.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750939,1726908643909,-500.0,0.00014077,2,"2024-09-21T08:50:43.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750940,1726908643919,-500.0,0.00014077,2,"2024-09-21T08:50:43.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750941,1726908643928,-482.00715956,0.00014077,2,"2024-09-21T08:50:43.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750942,1726908643938,-848.53,0.00014077,2,"2024-09-21T08:50:43.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750943,1726908643947,-500.0,0.00014077,2,"2024-09-21T08:50:43.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750944,1726908643957,-500.0,0.00014077,2,"2024-09-21T08:50:43.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750945,1726908643967,-500.0,0.00014077,2,"2024-09-21T08:50:43.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750946,1726908643976,-500.0,0.00014077,2,"2024-09-21T08:50:43.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750947,1726908643986,-500.0,0.00014077,2,"2024-09-21T08:50:43.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750948,1726908643996,-500.0,0.00014077,2,"2024-09-21T08:50:43.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750949,1726908644006,-500.0,0.00014077,2,"2024-09-21T08:50:44.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750950,1726908644016,-500.0,0.00014077,2,"2024-09-21T08:50:44.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750951,1726908644026,-500.0,0.00014077,2,"2024-09-21T08:50:44.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750952,1726908644035,-500.0,0.00014077,2,"2024-09-21T08:50:44.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750953,1726908644045,-572.4,0.00014077,2,"2024-09-21T08:50:44.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750954,1726908644055,-500.0,0.00014077,2,"2024-09-21T08:50:44.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750955,1726908644064,-500.0,0.00014077,2,"2024-09-21T08:50:44.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750956,1726908644074,-500.0,0.00014077,2,"2024-09-21T08:50:44.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750957,1726908644084,-500.0,0.00014077,2,"2024-09-21T08:50:44.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750958,1726908644094,-500.0,0.00014077,2,"2024-09-21T08:50:44.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750959,1726908644103,-500.0,0.00014077,2,"2024-09-21T08:50:44.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750960,1726908644113,-500.0,0.00014077,2,"2024-09-21T08:50:44.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750961,1726908644122,-512.2,0.00014077,2,"2024-09-21T08:50:44.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750962,1726908644133,-500.0,0.00014077,2,"2024-09-21T08:50:44.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750963,1726908644142,-500.0,0.00014077,2,"2024-09-21T08:50:44.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750964,1726908644152,-500.0,0.00014077,2,"2024-09-21T08:50:44.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750965,1726908644161,-500.0,0.00014077,2,"2024-09-21T08:50:44.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750966,1726908644172,-500.0,0.00014077,2,"2024-09-21T08:50:44.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750967,1726908644181,-379.82,0.00014077,2,"2024-09-21T08:50:44.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750968,1726908644190,-500.0,0.00014077,2,"2024-09-21T08:50:44.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750969,1726908644200,-500.0,0.00014077,2,"2024-09-21T08:50:44.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750970,1726908644210,-500.0,0.00014077,2,"2024-09-21T08:50:44.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750971,1726908644220,-460.16474764,0.00014077,2,"2024-09-21T08:50:44.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750972,1726908644230,-500.0,0.00014077,2,"2024-09-21T08:50:44.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750973,1726908644240,-500.0,0.00014077,2,"2024-09-21T08:50:44.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750974,1726908644250,-500.0,0.00014077,2,"2024-09-21T08:50:44.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750975,1726908644260,-500.0,0.00014077,2,"2024-09-21T08:50:44.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750976,1726908644270,-500.0,0.00014077,2,"2024-09-21T08:50:44.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750977,1726908644280,-500.0,0.00014077,2,"2024-09-21T08:50:44.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750978,1726908644290,-848.53,0.00014079,2,"2024-09-21T08:50:44.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750979,1726908644300,-500.0,0.00014079,2,"2024-09-21T08:50:44.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750980,1726908644311,-500.0,0.00014079,2,"2024-09-21T08:50:44.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750981,1726908644321,-500.0,0.00014079,2,"2024-09-21T08:50:44.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750982,1726908644331,-276.51,0.00014079,2,"2024-09-21T08:50:44.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750983,1726908644340,-615.44,0.00014079,2,"2024-09-21T08:50:44.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750984,1726908644350,-515.94,0.00014079,2,"2024-09-21T08:50:44.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750985,1726908644360,-500.0,0.00014079,2,"2024-09-21T08:50:44.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750986,1726908644369,-500.0,0.00014079,2,"2024-09-21T08:50:44.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750987,1726908644379,-500.0,0.00014079,2,"2024-09-21T08:50:44.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750988,1726908644389,-596.86,0.00014079,2,"2024-09-21T08:50:44.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750989,1726908644399,-397.37,0.00014079,2,"2024-09-21T08:50:44.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750990,1726908644410,-301.92,0.00014079,2,"2024-09-21T08:50:44.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750991,1726908644420,-195.2,0.00014079,2,"2024-09-21T08:50:44.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750992,1726908644430,-500.0,0.00014079,2,"2024-09-21T08:50:44.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750993,1726908644440,-500.0,0.00014079,2,"2024-09-21T08:50:44.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750994,1726908644450,-500.0,0.00014079,2,"2024-09-21T08:50:44.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750995,1726908644461,-500.0,0.00014086,2,"2024-09-21T08:50:44.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750996,1726908644471,-500.0,0.00014086,2,"2024-09-21T08:50:44.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750997,1726908644481,-500.0,0.00014086,2,"2024-09-21T08:50:44.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750998,1726908644492,-500.0,0.00014086,2,"2024-09-21T08:50:44.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338750999,1726908644502,-500.0,0.00014086,2,"2024-09-21T08:50:44.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751000,1726908644512,-500.0,0.00014086,2,"2024-09-21T08:50:44.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751001,1726908644522,-500.0,0.00014086,2,"2024-09-21T08:50:44.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751002,1726908644532,-500.0,0.00014086,2,"2024-09-21T08:50:44.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751003,1726908644542,-500.0,0.00014086,2,"2024-09-21T08:50:44.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751004,1726908644552,-500.0,0.00014086,2,"2024-09-21T08:50:44.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751005,1726908644562,-500.0,0.00014086,2,"2024-09-21T08:50:44.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751006,1726908644572,-500.0,0.00014088,2,"2024-09-21T08:50:44.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751007,1726908644583,-500.0,0.00014088,2,"2024-09-21T08:50:44.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751008,1726908644593,-466.96,0.00014088,2,"2024-09-21T08:50:44.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751009,1726908644604,-500.0,0.00014088,2,"2024-09-21T08:50:44.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751010,1726908644615,-500.0,0.00014088,2,"2024-09-21T08:50:44.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751011,1726908644625,-447.14,0.00014088,2,"2024-09-21T08:50:44.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751012,1726908644635,-500.0,0.00014088,2,"2024-09-21T08:50:44.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751013,1726908644646,-302.03,0.00014088,2,"2024-09-21T08:50:44.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751014,1726908644656,-500.0,0.00014088,2,"2024-09-21T08:50:44.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751015,1726908644666,-579.68,0.00014088,2,"2024-09-21T08:50:44.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751016,1726908644676,-500.0,0.00014088,2,"2024-09-21T08:50:44.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751017,1726908644686,-500.0,0.00014088,2,"2024-09-21T08:50:44.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751018,1726908644695,-500.0,0.00014088,2,"2024-09-21T08:50:44.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751019,1726908644706,-500.0,0.00014088,2,"2024-09-21T08:50:44.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751020,1726908644719,-214.42,0.00014088,2,"2024-09-21T08:50:44.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751021,1726908644729,-500.0,0.00014088,2,"2024-09-21T08:50:44.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751022,1726908644738,-379.82,0.00014088,2,"2024-09-21T08:50:44.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751023,1726908644748,-284.58,0.00014088,2,"2024-09-21T08:50:44.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751024,1726908644759,-500.0,0.00014088,2,"2024-09-21T08:50:44.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751025,1726908644768,-500.0,0.00014088,2,"2024-09-21T08:50:44.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751026,1726908644778,-1000.0,0.0001409,2,"2024-09-21T08:50:44.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751027,1726908644787,-150.0,0.00014141,2,"2024-09-21T08:50:44.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751028,1726908644798,-420.0,0.00014143,2,"2024-09-21T08:50:44.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751029,1726908644808,-500.0,0.00014167,2,"2024-09-21T08:50:44.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751030,1726908644818,-500.0,0.00014167,2,"2024-09-21T08:50:44.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751031,1726908644828,-500.0,0.00014167,2,"2024-09-21T08:50:44.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751032,1726908644838,-500.0,0.00014167,2,"2024-09-21T08:50:44.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751033,1726908644848,-500.0,0.00014167,2,"2024-09-21T08:50:44.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751034,1726908644859,-151.0,0.00014168,2,"2024-09-21T08:50:44.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751035,1726908644869,-231.469911,0.00014168,2,"2024-09-21T08:50:44.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751036,1726908644878,-24813.8909499,0.00014168,2,"2024-09-21T08:50:44.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751037,1726908644888,-141678.6522991,0.00014168,2,"2024-09-21T08:50:44.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751038,1726908644902,-2473.08377333,0.00014174,2,"2024-09-21T08:50:44.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751039,1726908644912,-300.22922692,0.00014175,2,"2024-09-21T08:50:44.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751040,1726908644921,-226.35473287,0.00014175,2,"2024-09-21T08:50:44.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751041,1726908644932,-500.0,0.00014175,2,"2024-09-21T08:50:44.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751042,1726908644941,-591.32,0.00014175,2,"2024-09-21T08:50:44.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751043,1726908644951,-500.0,0.00014175,2,"2024-09-21T08:50:44.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751044,1726908644961,-500.0,0.00014175,2,"2024-09-21T08:50:44.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751045,1726908644971,-500.0,0.00014175,2,"2024-09-21T08:50:44.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751046,1726908644981,-500.0,0.00014175,2,"2024-09-21T08:50:44.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751047,1726908644990,-267.83,0.00014175,2,"2024-09-21T08:50:44.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751048,1726908645001,-500.0,0.00014175,2,"2024-09-21T08:50:45.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751049,1726908645011,-500.0,0.00014175,2,"2024-09-21T08:50:45.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751050,1726908645020,-500.0,0.00014175,2,"2024-09-21T08:50:45.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751051,1726908645029,-184.05,0.00014175,2,"2024-09-21T08:50:45.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751052,1726908645039,-217.6,0.00014175,2,"2024-09-21T08:50:45.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751053,1726908645049,-500.0,0.00014175,2,"2024-09-21T08:50:45.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751054,1726908645058,-500.0,0.00014175,2,"2024-09-21T08:50:45.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751055,1726908645068,-500.0,0.00014175,2,"2024-09-21T08:50:45.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751056,1726908645079,-378.52,0.00014175,2,"2024-09-21T08:50:45.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751057,1726908645089,-500.0,0.00014175,2,"2024-09-21T08:50:45.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751058,1726908645100,-500.0,0.00014175,2,"2024-09-21T08:50:45.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751059,1726908645111,-500.0,0.00014175,2,"2024-09-21T08:50:45.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751060,1726908645120,-500.0,0.00014175,2,"2024-09-21T08:50:45.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751061,1726908645130,-500.0,0.00014176,2,"2024-09-21T08:50:45.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751062,1726908645141,-500.0,0.00014176,2,"2024-09-21T08:50:45.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751063,1726908645152,-500.0,0.00014176,2,"2024-09-21T08:50:45.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751064,1726908645161,-508.22038718,0.00014176,2,"2024-09-21T08:50:45.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751065,1726908645170,-500.0,0.00014176,2,"2024-09-21T08:50:45.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751066,1726908645180,-500.0,0.00014176,2,"2024-09-21T08:50:45.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751067,1726908645189,-500.0,0.00014176,2,"2024-09-21T08:50:45.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751068,1726908645198,-500.0,0.00014176,2,"2024-09-21T08:50:45.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751069,1726908645207,-500.0,0.00014176,2,"2024-09-21T08:50:45.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751070,1726908645217,-570.69116777,0.00014176,2,"2024-09-21T08:50:45.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751071,1726908645226,-500.0,0.00014176,2,"2024-09-21T08:50:45.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751072,1726908645236,-500.0,0.00014176,2,"2024-09-21T08:50:45.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751073,1726908645246,-500.0,0.00014176,2,"2024-09-21T08:50:45.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751074,1726908645255,-500.0,0.00014176,2,"2024-09-21T08:50:45.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751075,1726908645265,-500.0,0.00014176,2,"2024-09-21T08:50:45.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751076,1726908645275,-500.0,0.00014176,2,"2024-09-21T08:50:45.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751077,1726908645284,-500.0,0.00014176,2,"2024-09-21T08:50:45.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751078,1726908645293,-500.0,0.00014176,2,"2024-09-21T08:50:45.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751079,1726908645303,-500.0,0.00014176,2,"2024-09-21T08:50:45.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751080,1726908645312,-500.0,0.00014176,2,"2024-09-21T08:50:45.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751081,1726908645322,-500.0,0.00014176,2,"2024-09-21T08:50:45.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751082,1726908645331,-500.0,0.00014176,2,"2024-09-21T08:50:45.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751083,1726908645341,-500.0,0.00014176,2,"2024-09-21T08:50:45.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751084,1726908645351,-500.0,0.00014176,2,"2024-09-21T08:50:45.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751085,1726908645361,-500.0,0.00014176,2,"2024-09-21T08:50:45.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751087,1726908645373,-500.0,0.00014176,2,"2024-09-21T08:50:45.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751088,1726908645384,-500.0,0.00014176,2,"2024-09-21T08:50:45.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751089,1726908645395,-500.0,0.00014176,2,"2024-09-21T08:50:45.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751090,1726908645404,-1419.37,0.00014176,2,"2024-09-21T08:50:45.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751091,1726908645415,-500.0,0.00014176,2,"2024-09-21T08:50:45.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751092,1726908645426,-500.0,0.00014176,2,"2024-09-21T08:50:45.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751093,1726908645437,-610.46,0.00014176,2,"2024-09-21T08:50:45.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751094,1726908645447,-500.0,0.00014176,2,"2024-09-21T08:50:45.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751095,1726908645457,-500.0,0.00014176,2,"2024-09-21T08:50:45.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751096,1726908645467,-500.0,0.00014176,2,"2024-09-21T08:50:45.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751097,1726908645476,-500.0,0.00014176,2,"2024-09-21T08:50:45.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751098,1726908645486,-500.0,0.00014176,2,"2024-09-21T08:50:45.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751099,1726908645496,-500.0,0.00014176,2,"2024-09-21T08:50:45.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751100,1726908645506,-500.0,0.00014176,2,"2024-09-21T08:50:45.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751101,1726908645517,-500.0,0.00014176,2,"2024-09-21T08:50:45.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751102,1726908645526,-500.0,0.00014176,2,"2024-09-21T08:50:45.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751103,1726908645536,-500.0,0.00014176,2,"2024-09-21T08:50:45.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751104,1726908645547,-500.0,0.00014176,2,"2024-09-21T08:50:45.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751105,1726908645557,-500.0,0.00014176,2,"2024-09-21T08:50:45.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751106,1726908645567,-500.0,0.00014176,2,"2024-09-21T08:50:45.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751107,1726908645577,-500.0,0.00014176,2,"2024-09-21T08:50:45.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751108,1726908645592,-500.0,0.00014176,2,"2024-09-21T08:50:45.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751109,1726908645601,-500.0,0.00014176,2,"2024-09-21T08:50:45.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751110,1726908645611,-500.0,0.00014176,2,"2024-09-21T08:50:45.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751111,1726908645620,-500.0,0.00014176,2,"2024-09-21T08:50:45.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751112,1726908645630,-500.0,0.00014176,2,"2024-09-21T08:50:45.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751113,1726908645640,-500.0,0.00014176,2,"2024-09-21T08:50:45.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751114,1726908645650,-500.0,0.00014176,2,"2024-09-21T08:50:45.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751115,1726908645659,-500.0,0.00014176,2,"2024-09-21T08:50:45.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751116,1726908645669,-500.0,0.00014176,2,"2024-09-21T08:50:45.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751117,1726908645679,-500.0,0.00014176,2,"2024-09-21T08:50:45.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751118,1726908645689,-500.0,0.00014176,2,"2024-09-21T08:50:45.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751119,1726908645699,-500.0,0.00014176,2,"2024-09-21T08:50:45.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751120,1726908645709,-500.0,0.00014176,2,"2024-09-21T08:50:45.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751121,1726908645721,-500.0,0.00014176,2,"2024-09-21T08:50:45.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751122,1726908645731,-500.0,0.00014176,2,"2024-09-21T08:50:45.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751123,1726908645741,-500.0,0.00014176,2,"2024-09-21T08:50:45.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751124,1726908645750,-500.0,0.00014176,2,"2024-09-21T08:50:45.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751125,1726908645760,-500.0,0.00014176,2,"2024-09-21T08:50:45.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751126,1726908645769,-500.0,0.00014176,2,"2024-09-21T08:50:45.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751127,1726908645779,-500.0,0.00014176,2,"2024-09-21T08:50:45.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751128,1726908645789,-500.0,0.00014176,2,"2024-09-21T08:50:45.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751129,1726908645798,-500.0,0.00014176,2,"2024-09-21T08:50:45.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751130,1726908645809,-500.0,0.00014176,2,"2024-09-21T08:50:45.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751131,1726908645819,-500.0,0.00014176,2,"2024-09-21T08:50:45.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751132,1726908645829,-500.0,0.00014176,2,"2024-09-21T08:50:45.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751133,1726908645839,-330.79599562,0.00014176,2,"2024-09-21T08:50:45.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751134,1726908645849,-500.0,0.00014176,2,"2024-09-21T08:50:45.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751135,1726908645858,-500.0,0.00014176,2,"2024-09-21T08:50:45.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751136,1726908645867,-500.0,0.00014176,2,"2024-09-21T08:50:45.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751137,1726908645876,-500.0,0.00014176,2,"2024-09-21T08:50:45.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751138,1726908645887,-500.0,0.00014176,2,"2024-09-21T08:50:45.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751139,1726908645897,-500.0,0.00014176,2,"2024-09-21T08:50:45.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751140,1726908645907,-500.0,0.00014176,2,"2024-09-21T08:50:45.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751141,1726908645917,-500.0,0.00014176,2,"2024-09-21T08:50:45.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751142,1726908645926,-500.0,0.00014176,2,"2024-09-21T08:50:45.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751143,1726908645936,-500.0,0.00014176,2,"2024-09-21T08:50:45.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751144,1726908645946,-500.0,0.00014176,2,"2024-09-21T08:50:45.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751147,1726908645957,-500.0,0.00014176,2,"2024-09-21T08:50:45.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751148,1726908645968,-500.0,0.00014176,2,"2024-09-21T08:50:45.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751149,1726908645978,-500.0,0.00014176,2,"2024-09-21T08:50:45.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751150,1726908645988,-218.78517997,0.00014176,2,"2024-09-21T08:50:45.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751151,1726908645997,-500.0,0.00014176,2,"2024-09-21T08:50:45.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751152,1726908646006,-500.0,0.00014176,2,"2024-09-21T08:50:46.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751153,1726908646016,-500.0,0.00014176,2,"2024-09-21T08:50:46.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751154,1726908646025,-500.0,0.00014176,2,"2024-09-21T08:50:46.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751155,1726908646142,-500.0,0.00014176,2,"2024-09-21T08:50:46.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751156,1726908646152,-500.0,0.00014176,2,"2024-09-21T08:50:46.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751157,1726908646161,-500.0,0.00014176,2,"2024-09-21T08:50:46.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751158,1726908646170,-500.0,0.00014176,2,"2024-09-21T08:50:46.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751159,1726908646179,-500.0,0.00014176,2,"2024-09-21T08:50:46.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751160,1726908646189,-500.0,0.00014176,2,"2024-09-21T08:50:46.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751161,1726908646199,-500.0,0.00014176,2,"2024-09-21T08:50:46.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751162,1726908646208,-512.27,0.00014176,2,"2024-09-21T08:50:46.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751163,1726908646217,-500.0,0.00014176,2,"2024-09-21T08:50:46.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751164,1726908646226,-500.0,0.00014176,2,"2024-09-21T08:50:46.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751165,1726908646235,-500.0,0.00014176,2,"2024-09-21T08:50:46.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751166,1726908646244,-500.0,0.00014176,2,"2024-09-21T08:50:46.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751167,1726908646253,-500.0,0.00014176,2,"2024-09-21T08:50:46.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751168,1726908646262,-500.0,0.00014176,2,"2024-09-21T08:50:46.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751169,1726908646272,-500.0,0.00014176,2,"2024-09-21T08:50:46.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751170,1726908646281,-449.3,0.00014176,2,"2024-09-21T08:50:46.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751171,1726908646290,-500.0,0.00014176,2,"2024-09-21T08:50:46.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751172,1726908646299,-500.0,0.00014176,2,"2024-09-21T08:50:46.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751173,1726908646309,-500.0,0.00014176,2,"2024-09-21T08:50:46.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751174,1726908646321,-500.0,0.00014176,2,"2024-09-21T08:50:46.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751175,1726908646334,-500.0,0.00014176,2,"2024-09-21T08:50:46.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751176,1726908646343,-500.0,0.00014176,2,"2024-09-21T08:50:46.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751177,1726908646352,-500.0,0.00014176,2,"2024-09-21T08:50:46.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751178,1726908646361,-500.0,0.00014176,2,"2024-09-21T08:50:46.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751179,1726908646370,-500.0,0.00014176,2,"2024-09-21T08:50:46.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751180,1726908646379,-500.0,0.00014176,2,"2024-09-21T08:50:46.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751181,1726908646388,-500.0,0.00014176,2,"2024-09-21T08:50:46.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751182,1726908646398,-500.0,0.00014176,2,"2024-09-21T08:50:46.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751183,1726908646408,-500.0,0.00014176,2,"2024-09-21T08:50:46.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751184,1726908646417,-500.0,0.00014176,2,"2024-09-21T08:50:46.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751185,1726908646426,-500.0,0.00014176,2,"2024-09-21T08:50:46.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751186,1726908646436,-500.0,0.00014176,2,"2024-09-21T08:50:46.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751187,1726908646445,-500.0,0.00014176,2,"2024-09-21T08:50:46.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751188,1726908646455,-500.0,0.00014176,2,"2024-09-21T08:50:46.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751189,1726908646465,-500.0,0.00014176,2,"2024-09-21T08:50:46.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751190,1726908646474,-500.0,0.00014176,2,"2024-09-21T08:50:46.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751191,1726908646484,-500.0,0.00014176,2,"2024-09-21T08:50:46.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751192,1726908646495,-500.0,0.00014176,2,"2024-09-21T08:50:46.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751193,1726908646505,-500.0,0.00014176,2,"2024-09-21T08:50:46.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751194,1726908646515,-500.0,0.00014176,2,"2024-09-21T08:50:46.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751195,1726908646525,-500.0,0.00014176,2,"2024-09-21T08:50:46.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751196,1726908646535,-500.0,0.00014176,2,"2024-09-21T08:50:46.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751197,1726908646545,-500.0,0.00014176,2,"2024-09-21T08:50:46.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751198,1726908646555,-500.0,0.00014176,2,"2024-09-21T08:50:46.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751199,1726908646566,-500.0,0.00014176,2,"2024-09-21T08:50:46.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751200,1726908646579,-500.0,0.00014176,2,"2024-09-21T08:50:46.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751201,1726908646589,-500.0,0.00014176,2,"2024-09-21T08:50:46.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751202,1726908646598,-500.0,0.00014176,2,"2024-09-21T08:50:46.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751203,1726908646608,-500.0,0.00014176,2,"2024-09-21T08:50:46.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751204,1726908646618,-500.0,0.00014176,2,"2024-09-21T08:50:46.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751205,1726908646628,-500.0,0.00014176,2,"2024-09-21T08:50:46.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751206,1726908646638,-500.0,0.00014176,2,"2024-09-21T08:50:46.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751207,1726908646648,-500.0,0.00014176,2,"2024-09-21T08:50:46.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751208,1726908646658,-500.0,0.00014176,2,"2024-09-21T08:50:46.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751209,1726908646667,-263.51530195,0.00014176,2,"2024-09-21T08:50:46.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751210,1726908646676,-500.0,0.00014176,2,"2024-09-21T08:50:46.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751211,1726908646685,-500.0,0.00014176,2,"2024-09-21T08:50:46.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751212,1726908646696,-500.0,0.00014176,2,"2024-09-21T08:50:46.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751213,1726908646705,-500.0,0.00014176,2,"2024-09-21T08:50:46.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751214,1726908646716,-527.9,0.00014176,2,"2024-09-21T08:50:46.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751215,1726908646728,-500.0,0.00014176,2,"2024-09-21T08:50:46.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751216,1726908646739,-500.0,0.00014176,2,"2024-09-21T08:50:46.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751217,1726908646748,-500.0,0.00014176,2,"2024-09-21T08:50:46.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751218,1726908646759,-500.0,0.00014176,2,"2024-09-21T08:50:46.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751219,1726908646769,-500.0,0.00014176,2,"2024-09-21T08:50:46.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751220,1726908646780,-500.0,0.00014176,2,"2024-09-21T08:50:46.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751221,1726908646791,-500.0,0.00014176,2,"2024-09-21T08:50:46.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751222,1726908646801,-500.0,0.00014176,2,"2024-09-21T08:50:46.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751223,1726908646810,-500.0,0.00014176,2,"2024-09-21T08:50:46.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751224,1726908646819,-500.0,0.00014176,2,"2024-09-21T08:50:46.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751225,1726908646832,-399.00531895,0.00014176,2,"2024-09-21T08:50:46.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751226,1726908646842,-500.0,0.00014176,2,"2024-09-21T08:50:46.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751227,1726908646851,-500.0,0.00014176,2,"2024-09-21T08:50:46.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751228,1726908646862,-500.0,0.00014176,2,"2024-09-21T08:50:46.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751229,1726908646872,-500.0,0.00014176,2,"2024-09-21T08:50:46.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751230,1726908646883,-500.0,0.00014176,2,"2024-09-21T08:50:46.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751231,1726908646894,-500.0,0.00014176,2,"2024-09-21T08:50:46.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751232,1726908646905,-500.0,0.00014176,2,"2024-09-21T08:50:46.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751233,1726908646916,-398.64420224,0.00014176,2,"2024-09-21T08:50:46.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751234,1726908646927,-500.0,0.00014176,2,"2024-09-21T08:50:46.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751235,1726908646936,-500.0,0.00014176,2,"2024-09-21T08:50:46.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751236,1726908646947,-500.0,0.00014176,2,"2024-09-21T08:50:46.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751237,1726908646956,-500.0,0.00014176,2,"2024-09-21T08:50:46.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751238,1726908646965,-500.0,0.00014176,2,"2024-09-21T08:50:46.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751239,1726908646975,-500.0,0.00014176,2,"2024-09-21T08:50:46.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751240,1726908646984,-500.0,0.00014176,2,"2024-09-21T08:50:46.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751241,1726908646994,-500.0,0.00014176,2,"2024-09-21T08:50:46.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751242,1726908647003,-500.0,0.00014176,2,"2024-09-21T08:50:47.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751243,1726908647012,-500.0,0.00014176,2,"2024-09-21T08:50:47.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751244,1726908647022,-500.0,0.00014176,2,"2024-09-21T08:50:47.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751245,1726908647031,-500.0,0.00014176,2,"2024-09-21T08:50:47.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751246,1726908647040,-500.0,0.00014176,2,"2024-09-21T08:50:47.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751247,1726908647049,-500.0,0.00014176,2,"2024-09-21T08:50:47.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751248,1726908647059,-500.0,0.00014176,2,"2024-09-21T08:50:47.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751249,1726908647068,-500.0,0.00014176,2,"2024-09-21T08:50:47.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751250,1726908647077,-500.0,0.00014176,2,"2024-09-21T08:50:47.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751251,1726908647088,-500.0,0.00014176,2,"2024-09-21T08:50:47.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751252,1726908647097,-500.0,0.00014176,2,"2024-09-21T08:50:47.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751253,1726908647106,-1160.59,0.00014176,2,"2024-09-21T08:50:47.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751254,1726908647116,-500.0,0.00014176,2,"2024-09-21T08:50:47.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751255,1726908647125,-151.0,0.00014176,2,"2024-09-21T08:50:47.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751256,1726908647134,-151.0,0.00014176,2,"2024-09-21T08:50:47.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751257,1726908647143,-151.0,0.00014176,2,"2024-09-21T08:50:47.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751258,1726908647152,-151.0,0.00014178,2,"2024-09-21T08:50:47.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751259,1726908647161,-213.204955,0.00014178,2,"2024-09-21T08:50:47.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751260,1726908647170,-6728.906918,0.00014178,2,"2024-09-21T08:50:47.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751261,1726908647180,-151.0,0.00014178,2,"2024-09-21T08:50:47.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751262,1726908647189,-151.0,0.00014178,2,"2024-09-21T08:50:47.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751263,1726908647198,-824.592225,0.00014178,2,"2024-09-21T08:50:47.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751264,1726908647207,-824.592225,0.00014178,2,"2024-09-21T08:50:47.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751265,1726908647216,-531.28460302,0.0001418,2,"2024-09-21T08:50:47.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751266,1726908647225,-246.62,0.00014188,2,"2024-09-21T08:50:47.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751267,1726908647234,-151.0,0.00014189,2,"2024-09-21T08:50:47.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751268,1726908647243,-151.0,0.00014189,2,"2024-09-21T08:50:47.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751269,1726908647252,-218.596602,0.00014189,2,"2024-09-21T08:50:47.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751270,1726908647261,-151.0,0.00014189,2,"2024-09-21T08:50:47.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751271,1726908647270,-178.715691,0.00014189,2,"2024-09-21T08:50:47.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751272,1726908647280,-251.914123,0.00014189,2,"2024-09-21T08:50:47.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751273,1726908647290,-251.914123,0.00014189,2,"2024-09-21T08:50:47.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751274,1726908647300,-151.0,0.00014189,2,"2024-09-21T08:50:47.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751275,1726908647312,-151.0,0.00014189,2,"2024-09-21T08:50:47.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751276,1726908647322,-151.0,0.00014189,2,"2024-09-21T08:50:47.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751277,1726908647332,-159.53480383,0.00014192,2,"2024-09-21T08:50:47.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751278,1726908647341,-515.63,0.00014192,2,"2024-09-21T08:50:47.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751279,1726908647351,-1509.02757371,0.00014199,2,"2024-09-21T08:50:47.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751280,1726908647360,-1001.0,0.000142,2,"2024-09-21T08:50:47.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751281,1726908647370,-312.920184,0.00014204,2,"2024-09-21T08:50:47.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751282,1726908647382,-151.644677,0.00014237,2,"2024-09-21T08:50:47.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751283,1726908647392,-651.23,0.00014238,2,"2024-09-21T08:50:47.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751284,1726908647402,-500.0,0.00014246,2,"2024-09-21T08:50:47.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751285,1726908647412,-567.5,0.00014249,2,"2024-09-21T08:50:47.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751286,1726908647423,-1299.87,0.00014249,2,"2024-09-21T08:50:47.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751287,1726908647433,-500.0,0.00014249,2,"2024-09-21T08:50:47.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751288,1726908647444,-500.0,0.00014249,2,"2024-09-21T08:50:47.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751289,1726908647453,-500.0,0.00014249,2,"2024-09-21T08:50:47.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751290,1726908647464,-737.13,0.00014249,2,"2024-09-21T08:50:47.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751291,1726908647474,-500.0,0.00014249,2,"2024-09-21T08:50:47.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751292,1726908647483,-500.0,0.00014249,2,"2024-09-21T08:50:47.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751293,1726908647493,-500.0,0.00014249,2,"2024-09-21T08:50:47.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751294,1726908647502,-532.72,0.00014249,2,"2024-09-21T08:50:47.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751295,1726908647512,-500.0,0.00014249,2,"2024-09-21T08:50:47.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751296,1726908647521,-500.0,0.00014249,2,"2024-09-21T08:50:47.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751297,1726908647530,-500.0,0.00014249,2,"2024-09-21T08:50:47.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751298,1726908647539,-500.0,0.00014249,2,"2024-09-21T08:50:47.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751299,1726908647548,-500.0,0.00014249,2,"2024-09-21T08:50:47.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751300,1726908647559,-5001.23637,0.0001425,2,"2024-09-21T08:50:47.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751301,1726908647569,-500.0,0.00014257,2,"2024-09-21T08:50:47.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751302,1726908647579,-407.41,0.00014257,2,"2024-09-21T08:50:47.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751303,1726908647588,-638.96,0.00014257,2,"2024-09-21T08:50:47.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751304,1726908647598,-500.0,0.00014257,2,"2024-09-21T08:50:47.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751305,1726908647608,-406.68,0.00014257,2,"2024-09-21T08:50:47.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751306,1726908647618,-500.0,0.00014257,2,"2024-09-21T08:50:47.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751307,1726908647627,-500.0,0.00014257,2,"2024-09-21T08:50:47.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751308,1726908647637,-196.22,0.00014257,2,"2024-09-21T08:50:47.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751309,1726908647647,-897.41587096,0.00014263,10,"2024-09-21T08:50:47.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751310,1726908647658,-841.02,0.00014267,2,"2024-09-21T08:50:47.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751311,1726908647668,-500.0,0.00014269,2,"2024-09-21T08:50:47.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751312,1726908647677,-500.0,0.00014269,2,"2024-09-21T08:50:47.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751313,1726908647687,-401.49,0.00014276,2,"2024-09-21T08:50:47.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751314,1726908647697,-500.0,0.00014276,2,"2024-09-21T08:50:47.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751315,1726908647708,-163.12,0.00014276,2,"2024-09-21T08:50:47.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751316,1726908647720,-398.96,0.00014276,2,"2024-09-21T08:50:47.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751317,1726908647731,-500.0,0.00014276,2,"2024-09-21T08:50:47.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751318,1726908647741,-500.0,0.00014276,2,"2024-09-21T08:50:47.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751319,1726908647751,-500.0,0.00014276,2,"2024-09-21T08:50:47.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751320,1726908647760,-1299.87,0.00014277,2,"2024-09-21T08:50:47.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751321,1726908647770,-722.74,0.00014277,2,"2024-09-21T08:50:47.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751322,1726908647779,-597.2,0.00014277,2,"2024-09-21T08:50:47.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751323,1726908647791,-500.0,0.00014277,2,"2024-09-21T08:50:47.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751324,1726908647801,-500.0,0.00014277,2,"2024-09-21T08:50:47.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751325,1726908647811,-162.4,0.00014277,2,"2024-09-21T08:50:47.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751326,1726908647820,-500.0,0.00014277,2,"2024-09-21T08:50:47.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751327,1726908647830,-500.0,0.00014277,2,"2024-09-21T08:50:47.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751328,1726908647840,-500.0,0.00014277,2,"2024-09-21T08:50:47.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751329,1726908647850,-588.33,0.00014277,2,"2024-09-21T08:50:47.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751330,1726908647860,-256.32,0.00014277,2,"2024-09-21T08:50:47.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751331,1726908647870,-500.0,0.00014277,2,"2024-09-21T08:50:47.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751332,1726908647879,-500.0,0.00014277,2,"2024-09-21T08:50:47.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751333,1726908647889,-500.0,0.00014277,2,"2024-09-21T08:50:47.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751334,1726908647899,-405.76,0.00014277,2,"2024-09-21T08:50:47.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751335,1726908647908,-500.0,0.00014277,2,"2024-09-21T08:50:47.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751336,1726908647918,-532.72,0.00014277,2,"2024-09-21T08:50:47.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751337,1726908647927,-496.87,0.00014277,2,"2024-09-21T08:50:47.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751338,1726908647936,-464.44,0.00014277,2,"2024-09-21T08:50:47.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751339,1726908647946,-554.89,0.00014277,2,"2024-09-21T08:50:47.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751340,1726908647955,-841.02,0.00014277,2,"2024-09-21T08:50:47.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751341,1726908647964,-500.0,0.00014277,2,"2024-09-21T08:50:47.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751342,1726908647974,-500.0,0.00014277,2,"2024-09-21T08:50:47.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751343,1726908647983,-500.0,0.00014277,2,"2024-09-21T08:50:47.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751344,1726908647992,-500.0,0.00014277,2,"2024-09-21T08:50:47.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751345,1726908648002,-195.9,0.00014277,2,"2024-09-21T08:50:48.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751346,1726908648012,-500.0,0.00014277,2,"2024-09-21T08:50:48.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751347,1726908648022,-500.0,0.00014277,2,"2024-09-21T08:50:48.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751348,1726908648032,-477.86,0.00014277,2,"2024-09-21T08:50:48.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751349,1726908648041,-500.0,0.00014277,2,"2024-09-21T08:50:48.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751350,1726908648050,-500.0,0.00014277,2,"2024-09-21T08:50:48.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751351,1726908648060,-500.0,0.00014277,2,"2024-09-21T08:50:48.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751352,1726908648070,-500.0,0.00014277,2,"2024-09-21T08:50:48.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751353,1726908648079,-500.0,0.00014277,2,"2024-09-21T08:50:48.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751354,1726908648088,-500.0,0.00014277,2,"2024-09-21T08:50:48.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751355,1726908648098,-500.0,0.00014277,2,"2024-09-21T08:50:48.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751356,1726908648108,-500.0,0.00014277,2,"2024-09-21T08:50:48.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751357,1726908648118,-500.0,0.00014277,2,"2024-09-21T08:50:48.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751358,1726908648127,-500.0,0.00014277,2,"2024-09-21T08:50:48.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751359,1726908648137,-500.0,0.00014277,2,"2024-09-21T08:50:48.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751360,1726908648146,-500.0,0.00014277,2,"2024-09-21T08:50:48.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751361,1726908648155,-500.0,0.00014277,2,"2024-09-21T08:50:48.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751362,1726908648165,-500.0,0.00014277,2,"2024-09-21T08:50:48.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751363,1726908648174,-500.0,0.00014277,2,"2024-09-21T08:50:48.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751364,1726908648183,-500.0,0.00014277,2,"2024-09-21T08:50:48.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751365,1726908648193,-500.0,0.00014277,2,"2024-09-21T08:50:48.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751366,1726908648202,-500.0,0.00014277,2,"2024-09-21T08:50:48.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751367,1726908648211,-355.56,0.00014277,2,"2024-09-21T08:50:48.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751368,1726908648221,-500.0,0.00014277,2,"2024-09-21T08:50:48.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751369,1726908648231,-286.84,0.00014277,2,"2024-09-21T08:50:48.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751370,1726908648241,-500.0,0.00014277,2,"2024-09-21T08:50:48.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751371,1726908648251,-500.0,0.00014277,2,"2024-09-21T08:50:48.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751372,1726908648260,-500.0,0.00014277,2,"2024-09-21T08:50:48.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751373,1726908648270,-500.0,0.00014277,2,"2024-09-21T08:50:48.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751374,1726908648280,-500.0,0.00014277,2,"2024-09-21T08:50:48.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751375,1726908648290,-500.0,0.00014277,2,"2024-09-21T08:50:48.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751376,1726908648300,-500.0,0.00014277,2,"2024-09-21T08:50:48.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751377,1726908648309,-426.71,0.00014277,2,"2024-09-21T08:50:48.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751378,1726908648319,-500.0,0.00014277,2,"2024-09-21T08:50:48.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751379,1726908648328,-500.0,0.00014277,2,"2024-09-21T08:50:48.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751380,1726908648338,-500.0,0.00014277,2,"2024-09-21T08:50:48.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751381,1726908648346,-210.8,0.00014277,2,"2024-09-21T08:50:48.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751382,1726908648355,-500.0,0.00014277,2,"2024-09-21T08:50:48.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751383,1726908648364,-500.0,0.00014277,2,"2024-09-21T08:50:48.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751384,1726908648374,-1337.93,0.00014279,2,"2024-09-21T08:50:48.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751385,1726908648383,-1337.93,0.00014279,2,"2024-09-21T08:50:48.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751386,1726908648392,-1337.93,0.00014279,2,"2024-09-21T08:50:48.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751387,1726908648402,-1337.93,0.00014279,2,"2024-09-21T08:50:48.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751388,1726908648411,-1338.07941375,0.00014279,2,"2024-09-21T08:50:48.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751389,1726908648421,-374.6,0.00014279,2,"2024-09-21T08:50:48.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751390,1726908648431,-500.0,0.00014279,2,"2024-09-21T08:50:48.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751391,1726908648442,-462.23,0.00014279,2,"2024-09-21T08:50:48.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751392,1726908648451,-500.0,0.00014279,2,"2024-09-21T08:50:48.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751393,1726908648461,-500.0,0.00014279,2,"2024-09-21T08:50:48.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751394,1726908648471,-500.0,0.00014279,2,"2024-09-21T08:50:48.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751395,1726908648481,-417.55,0.00014279,2,"2024-09-21T08:50:48.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751396,1726908648491,-500.0,0.00014279,2,"2024-09-21T08:50:48.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751397,1726908648501,-399.61,0.00014279,2,"2024-09-21T08:50:48.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751398,1726908648511,-424.36437571,0.00014279,2,"2024-09-21T08:50:48.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751399,1726908648520,-151.0,0.00014279,2,"2024-09-21T08:50:48.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751400,1726908648530,-199.659885,0.00014279,2,"2024-09-21T08:50:48.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751401,1726908648540,-196.683438,0.00014279,2,"2024-09-21T08:50:48.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751402,1726908648549,-196.683438,0.00014279,2,"2024-09-21T08:50:48.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751403,1726908648558,-388.814471,0.00014279,2,"2024-09-21T08:50:48.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751404,1726908648568,-388.814471,0.00014279,2,"2024-09-21T08:50:48.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751405,1726908648578,-500.0,0.00014279,2,"2024-09-21T08:50:48.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751406,1726908648588,-168.86,0.0001428,2,"2024-09-21T08:50:48.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751407,1726908648597,-500.0,0.0001428,2,"2024-09-21T08:50:48.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751408,1726908648606,-500.0,0.0001428,2,"2024-09-21T08:50:48.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751409,1726908648616,-166.51,0.0001428,2,"2024-09-21T08:50:48.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751410,1726908648626,-495.47,0.0001428,2,"2024-09-21T08:50:48.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751411,1726908648635,-500.0,0.0001428,2,"2024-09-21T08:50:48.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751412,1726908648645,-254.8,0.0001428,2,"2024-09-21T08:50:48.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751413,1726908648654,-330.66,0.0001428,2,"2024-09-21T08:50:48.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751414,1726908648663,-500.0,0.0001428,2,"2024-09-21T08:50:48.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751415,1726908648673,-500.0,0.0001428,2,"2024-09-21T08:50:48.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751416,1726908648682,-460.58,0.0001428,2,"2024-09-21T08:50:48.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751417,1726908648691,-500.0,0.0001428,2,"2024-09-21T08:50:48.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751418,1726908648701,-500.0,0.0001428,2,"2024-09-21T08:50:48.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751419,1726908648710,-263.28,0.0001428,2,"2024-09-21T08:50:48.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751420,1726908648723,-291.3,0.0001428,2,"2024-09-21T08:50:48.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751421,1726908648733,-500.0,0.0001428,2,"2024-09-21T08:50:48.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751422,1726908648742,-239.32,0.0001428,2,"2024-09-21T08:50:48.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751423,1726908648752,-273.81,0.0001428,2,"2024-09-21T08:50:48.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751424,1726908648763,-282.27,0.0001428,2,"2024-09-21T08:50:48.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751425,1726908648772,-394.25,0.0001428,2,"2024-09-21T08:50:48.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751426,1726908648781,-651.23,0.0001428,2,"2024-09-21T08:50:48.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751427,1726908648791,-500.0,0.0001428,2,"2024-09-21T08:50:48.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751428,1726908648801,-500.0,0.0001428,2,"2024-09-21T08:50:48.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751429,1726908648811,-500.0,0.0001428,2,"2024-09-21T08:50:48.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751430,1726908648820,-543.6,0.0001428,2,"2024-09-21T08:50:48.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751431,1726908648830,-527.01,0.0001428,2,"2024-09-21T08:50:48.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751432,1726908648839,-500.0,0.0001428,2,"2024-09-21T08:50:48.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751433,1726908648848,-449.84,0.0001428,2,"2024-09-21T08:50:48.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751434,1726908648857,-589.45,0.0001428,2,"2024-09-21T08:50:48.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751435,1726908648866,-500.0,0.0001428,2,"2024-09-21T08:50:48.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751436,1726908648875,-500.0,0.0001428,2,"2024-09-21T08:50:48.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751437,1726908648884,-500.0,0.0001428,2,"2024-09-21T08:50:48.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751438,1726908648893,-500.0,0.0001428,2,"2024-09-21T08:50:48.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751439,1726908648903,-500.0,0.0001428,2,"2024-09-21T08:50:48.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751440,1726908648912,-500.0,0.0001428,2,"2024-09-21T08:50:48.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751441,1726908648921,-500.0,0.0001428,2,"2024-09-21T08:50:48.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751442,1726908648930,-500.0,0.0001428,2,"2024-09-21T08:50:48.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751443,1726908648940,-500.0,0.0001428,2,"2024-09-21T08:50:48.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751444,1726908648949,-500.0,0.0001428,2,"2024-09-21T08:50:48.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751445,1726908648958,-500.0,0.0001428,2,"2024-09-21T08:50:48.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751446,1726908648967,-500.0,0.0001428,2,"2024-09-21T08:50:48.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751447,1726908648976,-500.0,0.0001428,2,"2024-09-21T08:50:48.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751448,1726908648986,-500.0,0.0001428,2,"2024-09-21T08:50:48.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751449,1726908648995,-500.0,0.0001428,2,"2024-09-21T08:50:48.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751450,1726908649004,-500.0,0.0001428,2,"2024-09-21T08:50:49.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751451,1726908649013,-500.0,0.0001428,2,"2024-09-21T08:50:49.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751452,1726908649022,-500.0,0.0001428,2,"2024-09-21T08:50:49.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751453,1726908649031,-500.0,0.0001428,2,"2024-09-21T08:50:49.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751454,1726908649040,-500.0,0.0001428,2,"2024-09-21T08:50:49.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751455,1726908649050,-500.0,0.0001428,2,"2024-09-21T08:50:49.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751456,1726908649059,-500.0,0.0001428,2,"2024-09-21T08:50:49.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751457,1726908649068,-500.0,0.0001428,2,"2024-09-21T08:50:49.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751458,1726908649077,-500.0,0.0001428,2,"2024-09-21T08:50:49.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751459,1726908649087,-500.0,0.0001428,2,"2024-09-21T08:50:49.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751460,1726908649097,-500.0,0.0001428,2,"2024-09-21T08:50:49.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751461,1726908649106,-500.0,0.0001428,2,"2024-09-21T08:50:49.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751462,1726908649115,-500.0,0.0001428,2,"2024-09-21T08:50:49.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751463,1726908649125,-500.0,0.0001428,2,"2024-09-21T08:50:49.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751464,1726908649134,-500.0,0.0001428,2,"2024-09-21T08:50:49.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751465,1726908649144,-500.0,0.0001428,2,"2024-09-21T08:50:49.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751466,1726908649154,-500.0,0.0001428,2,"2024-09-21T08:50:49.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751467,1726908649163,-500.0,0.0001428,2,"2024-09-21T08:50:49.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751468,1726908649172,-500.0,0.0001428,2,"2024-09-21T08:50:49.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751469,1726908649181,-500.0,0.0001428,2,"2024-09-21T08:50:49.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751470,1726908649190,-500.0,0.0001428,2,"2024-09-21T08:50:49.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751471,1726908649200,-500.0,0.0001428,2,"2024-09-21T08:50:49.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751472,1726908649209,-500.0,0.0001428,2,"2024-09-21T08:50:49.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751473,1726908649219,-500.0,0.0001428,2,"2024-09-21T08:50:49.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751474,1726908649228,-500.0,0.0001428,2,"2024-09-21T08:50:49.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751475,1726908649237,-500.0,0.0001428,2,"2024-09-21T08:50:49.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751476,1726908649247,-500.0,0.0001428,2,"2024-09-21T08:50:49.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751477,1726908649256,-500.0,0.0001428,2,"2024-09-21T08:50:49.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751478,1726908649265,-500.0,0.0001428,2,"2024-09-21T08:50:49.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751479,1726908649274,-500.0,0.0001428,2,"2024-09-21T08:50:49.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751480,1726908649284,-500.0,0.0001428,2,"2024-09-21T08:50:49.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751481,1726908649293,-500.0,0.0001428,2,"2024-09-21T08:50:49.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751482,1726908649302,-500.0,0.0001428,2,"2024-09-21T08:50:49.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751483,1726908649312,-500.0,0.0001428,2,"2024-09-21T08:50:49.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751484,1726908649321,-500.0,0.0001428,2,"2024-09-21T08:50:49.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751485,1726908649331,-500.0,0.0001428,2,"2024-09-21T08:50:49.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751486,1726908649348,-500.0,0.0001428,2,"2024-09-21T08:50:49.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751487,1726908649358,-500.0,0.0001428,2,"2024-09-21T08:50:49.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751488,1726908649367,-500.0,0.0001428,2,"2024-09-21T08:50:49.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751489,1726908649376,-500.0,0.0001428,2,"2024-09-21T08:50:49.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751490,1726908649386,-500.0,0.0001428,2,"2024-09-21T08:50:49.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751491,1726908649395,-500.0,0.0001428,2,"2024-09-21T08:50:49.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751492,1726908649404,-388.74750202,0.0001428,2,"2024-09-21T08:50:49.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751493,1726908649414,-500.0,0.0001428,2,"2024-09-21T08:50:49.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751494,1726908649423,-500.0,0.0001428,2,"2024-09-21T08:50:49.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751495,1726908649432,-500.0,0.0001428,2,"2024-09-21T08:50:49.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751496,1726908649442,-500.0,0.0001428,2,"2024-09-21T08:50:49.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751497,1726908649451,-500.0,0.0001428,2,"2024-09-21T08:50:49.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751498,1726908649461,-500.0,0.0001428,2,"2024-09-21T08:50:49.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751499,1726908649471,-500.0,0.0001428,2,"2024-09-21T08:50:49.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751500,1726908649481,-500.0,0.0001428,2,"2024-09-21T08:50:49.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751501,1726908649491,-500.0,0.0001428,2,"2024-09-21T08:50:49.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751502,1726908649500,-500.0,0.0001428,2,"2024-09-21T08:50:49.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751503,1726908649511,-500.0,0.0001428,2,"2024-09-21T08:50:49.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751504,1726908649520,-500.0,0.0001428,2,"2024-09-21T08:50:49.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751505,1726908649530,-500.0,0.0001428,2,"2024-09-21T08:50:49.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751506,1726908649540,-500.0,0.0001428,2,"2024-09-21T08:50:49.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751507,1726908649550,-500.0,0.0001428,2,"2024-09-21T08:50:49.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751508,1726908649559,-500.0,0.0001428,2,"2024-09-21T08:50:49.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751509,1726908649569,-500.0,0.0001428,2,"2024-09-21T08:50:49.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751510,1726908649579,-500.0,0.0001428,2,"2024-09-21T08:50:49.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751511,1726908649593,-500.0,0.0001428,2,"2024-09-21T08:50:49.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751512,1726908649602,-500.0,0.0001428,2,"2024-09-21T08:50:49.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751513,1726908649612,-500.0,0.0001428,2,"2024-09-21T08:50:49.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751514,1726908649622,-500.0,0.0001428,2,"2024-09-21T08:50:49.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751515,1726908649631,-500.0,0.0001428,2,"2024-09-21T08:50:49.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751516,1726908649641,-500.0,0.0001428,2,"2024-09-21T08:50:49.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751517,1726908649650,-500.0,0.0001428,2,"2024-09-21T08:50:49.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751518,1726908649661,-245.82,0.0001428,2,"2024-09-21T08:50:49.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751519,1726908649671,-500.0,0.0001428,2,"2024-09-21T08:50:49.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751520,1726908649682,-500.0,0.0001428,2,"2024-09-21T08:50:49.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751521,1726908649692,-542.7,0.0001428,2,"2024-09-21T08:50:49.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751522,1726908649703,-500.0,0.0001428,2,"2024-09-21T08:50:49.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751523,1726908649713,-500.0,0.0001428,2,"2024-09-21T08:50:49.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751524,1726908649727,-500.0,0.0001428,2,"2024-09-21T08:50:49.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751525,1726908649738,-500.0,0.0001428,2,"2024-09-21T08:50:49.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751526,1726908649748,-500.0,0.0001428,2,"2024-09-21T08:50:49.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751527,1726908649757,-500.0,0.0001428,2,"2024-09-21T08:50:49.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751528,1726908649766,-500.0,0.0001428,2,"2024-09-21T08:50:49.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751529,1726908649775,-500.0,0.0001428,2,"2024-09-21T08:50:49.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751530,1726908649784,-500.0,0.0001428,2,"2024-09-21T08:50:49.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751531,1726908649793,-500.0,0.0001428,2,"2024-09-21T08:50:49.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751532,1726908649802,-500.0,0.0001428,2,"2024-09-21T08:50:49.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751533,1726908649812,-500.0,0.0001428,2,"2024-09-21T08:50:49.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751534,1726908649821,-500.0,0.0001428,2,"2024-09-21T08:50:49.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751535,1726908649830,-500.0,0.0001428,2,"2024-09-21T08:50:49.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751536,1726908649842,-500.0,0.0001428,2,"2024-09-21T08:50:49.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751537,1726908649851,-500.0,0.0001428,2,"2024-09-21T08:50:49.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751538,1726908649860,-500.0,0.0001428,2,"2024-09-21T08:50:49.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751539,1726908649869,-500.0,0.0001428,2,"2024-09-21T08:50:49.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751540,1726908649878,-500.0,0.0001428,2,"2024-09-21T08:50:49.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751541,1726908649887,-500.0,0.0001428,2,"2024-09-21T08:50:49.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751542,1726908649896,-633.06,0.0001428,2,"2024-09-21T08:50:49.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751543,1726908649905,-500.0,0.0001428,2,"2024-09-21T08:50:49.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751544,1726908649914,-500.0,0.0001428,2,"2024-09-21T08:50:49.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751545,1726908649923,-500.0,0.0001428,2,"2024-09-21T08:50:49.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751546,1726908649933,-591.68,0.0001428,2,"2024-09-21T08:50:49.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751547,1726908649942,-500.0,0.0001428,2,"2024-09-21T08:50:49.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751548,1726908649951,-500.0,0.0001428,2,"2024-09-21T08:50:49.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751549,1726908649960,-500.0,0.0001428,2,"2024-09-21T08:50:49.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751550,1726908649970,-500.0,0.0001428,2,"2024-09-21T08:50:49.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751551,1726908649979,-182.30796378,0.0001428,2,"2024-09-21T08:50:49.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751552,1726908649988,-241.46,0.0001428,2,"2024-09-21T08:50:49.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751553,1726908649998,-500.0,0.0001428,2,"2024-09-21T08:50:49.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751554,1726908650007,-500.0,0.0001428,2,"2024-09-21T08:50:50.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751555,1726908650016,-500.0,0.0001428,2,"2024-09-21T08:50:50.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751556,1726908650026,-500.0,0.0001428,2,"2024-09-21T08:50:50.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751557,1726908650035,-500.0,0.0001428,2,"2024-09-21T08:50:50.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751558,1726908650044,-500.0,0.0001428,2,"2024-09-21T08:50:50.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751559,1726908650054,-500.0,0.0001428,2,"2024-09-21T08:50:50.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751560,1726908650063,-500.0,0.0001428,2,"2024-09-21T08:50:50.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751561,1726908650072,-500.0,0.0001428,2,"2024-09-21T08:50:50.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751562,1726908650082,-500.0,0.0001428,2,"2024-09-21T08:50:50.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751563,1726908650092,-500.0,0.0001428,2,"2024-09-21T08:50:50.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751564,1726908650101,-500.0,0.0001428,2,"2024-09-21T08:50:50.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751565,1726908650110,-500.0,0.0001428,2,"2024-09-21T08:50:50.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751566,1726908650121,-500.0,0.0001428,2,"2024-09-21T08:50:50.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751567,1726908650131,-348.86888759,0.0001428,2,"2024-09-21T08:50:50.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751568,1726908650140,-583.25,0.0001428,2,"2024-09-21T08:50:50.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751569,1726908650149,-500.0,0.0001428,2,"2024-09-21T08:50:50.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751570,1726908650159,-500.0,0.0001428,2,"2024-09-21T08:50:50.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751571,1726908650168,-500.0,0.0001428,2,"2024-09-21T08:50:50.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751572,1726908650178,-500.0,0.0001428,2,"2024-09-21T08:50:50.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751573,1726908650187,-500.0,0.0001428,2,"2024-09-21T08:50:50.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751574,1726908650196,-468.8,0.0001428,2,"2024-09-21T08:50:50.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751575,1726908650205,-500.0,0.0001428,2,"2024-09-21T08:50:50.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751576,1726908650214,-500.0,0.0001428,2,"2024-09-21T08:50:50.214",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751577,1726908650224,-500.0,0.0001428,2,"2024-09-21T08:50:50.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751578,1726908650233,-500.0,0.0001428,2,"2024-09-21T08:50:50.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751579,1726908650243,-500.0,0.0001428,2,"2024-09-21T08:50:50.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751580,1726908650384,-500.0,0.0001428,2,"2024-09-21T08:50:50.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751581,1726908650394,-500.0,0.0001428,2,"2024-09-21T08:50:50.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751582,1726908650404,-500.0,0.0001428,2,"2024-09-21T08:50:50.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751583,1726908650414,-500.0,0.0001428,2,"2024-09-21T08:50:50.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751584,1726908650424,-500.0,0.0001428,2,"2024-09-21T08:50:50.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751585,1726908650433,-500.0,0.0001428,2,"2024-09-21T08:50:50.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751586,1726908650442,-500.0,0.0001428,2,"2024-09-21T08:50:50.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751587,1726908650454,-500.0,0.0001428,2,"2024-09-21T08:50:50.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751588,1726908650463,-500.0,0.0001428,2,"2024-09-21T08:50:50.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751589,1726908650473,-500.0,0.0001428,2,"2024-09-21T08:50:50.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751590,1726908650484,-500.0,0.0001428,2,"2024-09-21T08:50:50.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751591,1726908650494,-500.0,0.0001428,2,"2024-09-21T08:50:50.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751592,1726908650504,-500.0,0.0001428,2,"2024-09-21T08:50:50.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751593,1726908650514,-500.0,0.0001428,2,"2024-09-21T08:50:50.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751594,1726908650524,-500.0,0.0001428,2,"2024-09-21T08:50:50.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751595,1726908650535,-500.0,0.0001428,2,"2024-09-21T08:50:50.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751596,1726908650545,-500.0,0.0001428,2,"2024-09-21T08:50:50.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751597,1726908650555,-500.0,0.0001428,2,"2024-09-21T08:50:50.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751598,1726908650565,-500.0,0.0001428,2,"2024-09-21T08:50:50.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751599,1726908650575,-500.0,0.0001428,2,"2024-09-21T08:50:50.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751600,1726908650585,-500.0,0.0001428,2,"2024-09-21T08:50:50.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751601,1726908650595,-500.0,0.0001428,2,"2024-09-21T08:50:50.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751602,1726908650604,-500.0,0.0001428,2,"2024-09-21T08:50:50.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751603,1726908650615,-500.0,0.0001428,2,"2024-09-21T08:50:50.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751604,1726908650626,-500.0,0.0001428,2,"2024-09-21T08:50:50.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751605,1726908650636,-500.0,0.0001428,2,"2024-09-21T08:50:50.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751606,1726908650646,-500.0,0.0001428,2,"2024-09-21T08:50:50.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751607,1726908650656,-575.2,0.0001428,2,"2024-09-21T08:50:50.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751608,1726908650666,-500.0,0.0001428,2,"2024-09-21T08:50:50.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751609,1726908650675,-500.0,0.0001428,2,"2024-09-21T08:50:50.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751610,1726908650686,-500.0,0.0001428,2,"2024-09-21T08:50:50.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751611,1726908650695,-500.0,0.0001428,2,"2024-09-21T08:50:50.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751612,1726908650705,-500.0,0.0001428,2,"2024-09-21T08:50:50.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751613,1726908650716,-500.0,0.0001428,2,"2024-09-21T08:50:50.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751614,1726908650728,-500.0,0.0001428,2,"2024-09-21T08:50:50.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751615,1726908650738,-500.0,0.0001428,2,"2024-09-21T08:50:50.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751616,1726908650748,-500.0,0.0001428,2,"2024-09-21T08:50:50.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751617,1726908650759,-500.0,0.0001428,2,"2024-09-21T08:50:50.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751618,1726908650769,-500.0,0.0001428,2,"2024-09-21T08:50:50.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751619,1726908650779,-500.0,0.0001428,2,"2024-09-21T08:50:50.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751620,1726908650789,-500.0,0.0001428,2,"2024-09-21T08:50:50.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751621,1726908650800,-500.0,0.0001428,2,"2024-09-21T08:50:50.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751622,1726908650810,-506.99,0.0001428,2,"2024-09-21T08:50:50.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751623,1726908650821,-500.0,0.0001428,2,"2024-09-21T08:50:50.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751624,1726908650832,-500.0,0.0001428,2,"2024-09-21T08:50:50.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751625,1726908650841,-500.0,0.0001428,2,"2024-09-21T08:50:50.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751626,1726908650852,-500.0,0.0001428,2,"2024-09-21T08:50:50.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751627,1726908650862,-500.0,0.0001428,2,"2024-09-21T08:50:50.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751628,1726908650871,-500.0,0.0001428,2,"2024-09-21T08:50:50.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751629,1726908650881,-500.0,0.0001428,2,"2024-09-21T08:50:50.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751630,1726908650890,-500.0,0.0001428,2,"2024-09-21T08:50:50.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751631,1726908650900,-500.0,0.0001428,2,"2024-09-21T08:50:50.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751632,1726908650909,-500.0,0.0001428,2,"2024-09-21T08:50:50.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751633,1726908650919,-500.0,0.0001428,2,"2024-09-21T08:50:50.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751634,1726908650929,-500.0,0.0001428,2,"2024-09-21T08:50:50.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751635,1726908650938,-500.0,0.0001428,2,"2024-09-21T08:50:50.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751636,1726908650948,-500.0,0.0001428,2,"2024-09-21T08:50:50.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751637,1726908650958,-500.0,0.0001428,2,"2024-09-21T08:50:50.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751638,1726908650968,-500.0,0.0001428,2,"2024-09-21T08:50:50.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751639,1726908650978,-500.0,0.0001428,2,"2024-09-21T08:50:50.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751640,1726908650989,-500.0,0.0001428,2,"2024-09-21T08:50:50.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751641,1726908650999,-500.0,0.0001428,2,"2024-09-21T08:50:50.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751642,1726908651009,-500.0,0.0001428,2,"2024-09-21T08:50:51.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751643,1726908651019,-500.0,0.0001428,2,"2024-09-21T08:50:51.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751644,1726908651028,-500.0,0.0001428,2,"2024-09-21T08:50:51.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751645,1726908651039,-500.0,0.0001428,2,"2024-09-21T08:50:51.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751646,1726908651048,-500.0,0.0001428,2,"2024-09-21T08:50:51.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751647,1726908651058,-500.0,0.0001428,2,"2024-09-21T08:50:51.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751648,1726908651068,-500.0,0.0001428,2,"2024-09-21T08:50:51.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751649,1726908651079,-500.0,0.0001428,2,"2024-09-21T08:50:51.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751650,1726908651091,-500.0,0.0001428,2,"2024-09-21T08:50:51.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751651,1726908651100,-500.0,0.0001428,2,"2024-09-21T08:50:51.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751652,1726908651110,-500.0,0.0001428,2,"2024-09-21T08:50:51.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751653,1726908651121,-500.0,0.0001428,2,"2024-09-21T08:50:51.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751654,1726908651130,-500.0,0.0001428,2,"2024-09-21T08:50:51.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751655,1726908651140,-500.0,0.0001428,2,"2024-09-21T08:50:51.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751656,1726908651149,-500.0,0.0001428,2,"2024-09-21T08:50:51.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751657,1726908651158,-500.0,0.0001428,2,"2024-09-21T08:50:51.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751658,1726908651168,-500.0,0.0001428,2,"2024-09-21T08:50:51.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751659,1726908651178,-500.0,0.0001428,2,"2024-09-21T08:50:51.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751660,1726908651187,-500.0,0.0001428,2,"2024-09-21T08:50:51.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751661,1726908651196,-500.0,0.0001428,2,"2024-09-21T08:50:51.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751662,1726908651206,-500.0,0.0001428,2,"2024-09-21T08:50:51.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751663,1726908651215,-500.0,0.0001428,2,"2024-09-21T08:50:51.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751664,1726908651224,-258.57601981,0.0001428,2,"2024-09-21T08:50:51.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751665,1726908651234,-500.0,0.0001428,2,"2024-09-21T08:50:51.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751666,1726908651243,-500.0,0.0001428,2,"2024-09-21T08:50:51.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751667,1726908651253,-500.0,0.0001428,2,"2024-09-21T08:50:51.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751668,1726908651262,-500.0,0.0001428,2,"2024-09-21T08:50:51.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751669,1726908651271,-500.0,0.0001428,2,"2024-09-21T08:50:51.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751670,1726908651281,-500.0,0.0001428,2,"2024-09-21T08:50:51.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751671,1726908651292,-500.0,0.0001428,2,"2024-09-21T08:50:51.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751672,1726908651302,-500.0,0.0001428,2,"2024-09-21T08:50:51.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751673,1726908651313,-500.0,0.0001428,2,"2024-09-21T08:50:51.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751674,1726908651323,-500.0,0.0001428,2,"2024-09-21T08:50:51.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751675,1726908651334,-500.0,0.0001428,2,"2024-09-21T08:50:51.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751676,1726908651343,-500.0,0.0001428,2,"2024-09-21T08:50:51.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751677,1726908651354,-500.0,0.0001428,2,"2024-09-21T08:50:51.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751678,1726908651365,-500.0,0.0001428,2,"2024-09-21T08:50:51.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751679,1726908651375,-500.0,0.0001428,2,"2024-09-21T08:50:51.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751680,1726908651385,-500.0,0.0001428,2,"2024-09-21T08:50:51.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751681,1726908651395,-571.92167825,0.0001428,2,"2024-09-21T08:50:51.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751682,1726908651407,-500.0,0.0001428,2,"2024-09-21T08:50:51.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751683,1726908651416,-456.85,0.0001428,2,"2024-09-21T08:50:51.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751684,1726908651426,-500.0,0.0001428,2,"2024-09-21T08:50:51.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751685,1726908651435,-500.0,0.0001428,2,"2024-09-21T08:50:51.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751686,1726908651447,-500.0,0.0001428,2,"2024-09-21T08:50:51.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751687,1726908651457,-500.0,0.0001428,2,"2024-09-21T08:50:51.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751688,1726908651468,-500.0,0.0001428,2,"2024-09-21T08:50:51.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751689,1726908651478,-500.0,0.0001428,2,"2024-09-21T08:50:51.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751690,1726908651487,-500.0,0.0001428,2,"2024-09-21T08:50:51.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751691,1726908651497,-500.0,0.0001428,2,"2024-09-21T08:50:51.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751692,1726908651507,-500.0,0.0001428,2,"2024-09-21T08:50:51.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751693,1726908651516,-443.40109021,0.0001428,2,"2024-09-21T08:50:51.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751694,1726908651526,-500.0,0.0001428,2,"2024-09-21T08:50:51.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751695,1726908651536,-500.0,0.0001428,2,"2024-09-21T08:50:51.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751696,1726908651545,-500.0,0.0001428,2,"2024-09-21T08:50:51.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751697,1726908651554,-500.0,0.0001428,2,"2024-09-21T08:50:51.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751698,1726908651564,-500.0,0.0001428,2,"2024-09-21T08:50:51.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751699,1726908651573,-500.0,0.0001428,2,"2024-09-21T08:50:51.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751700,1726908651583,-500.0,0.0001428,2,"2024-09-21T08:50:51.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751701,1726908651592,-500.0,0.0001428,2,"2024-09-21T08:50:51.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751702,1726908651602,-500.0,0.0001428,2,"2024-09-21T08:50:51.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751703,1726908651612,-500.0,0.0001428,2,"2024-09-21T08:50:51.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751704,1726908651621,-500.0,0.0001428,2,"2024-09-21T08:50:51.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751705,1726908651631,-500.0,0.0001428,2,"2024-09-21T08:50:51.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751706,1726908651641,-500.0,0.0001428,2,"2024-09-21T08:50:51.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751707,1726908651651,-523.24,0.0001428,2,"2024-09-21T08:50:51.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751708,1726908651661,-500.0,0.0001428,2,"2024-09-21T08:50:51.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751709,1726908651670,-500.0,0.0001428,2,"2024-09-21T08:50:51.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751710,1726908651681,-500.0,0.0001428,2,"2024-09-21T08:50:51.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751711,1726908651691,-500.0,0.0001428,2,"2024-09-21T08:50:51.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751712,1726908651701,-500.0,0.0001428,2,"2024-09-21T08:50:51.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751713,1726908651710,-500.0,0.0001428,2,"2024-09-21T08:50:51.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751714,1726908651723,-500.0,0.0001428,2,"2024-09-21T08:50:51.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751715,1726908651733,-500.0,0.0001428,2,"2024-09-21T08:50:51.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751716,1726908651742,-215.44920956,0.0001428,2,"2024-09-21T08:50:51.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751717,1726908651752,-500.0,0.0001428,2,"2024-09-21T08:50:51.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751718,1726908651762,-500.0,0.0001428,2,"2024-09-21T08:50:51.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751719,1726908651774,-500.0,0.0001428,2,"2024-09-21T08:50:51.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751720,1726908651784,-500.0,0.0001428,2,"2024-09-21T08:50:51.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751721,1726908651794,-500.0,0.0001428,2,"2024-09-21T08:50:51.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751722,1726908651804,-500.0,0.0001428,2,"2024-09-21T08:50:51.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751723,1726908651814,-584.24355201,0.0001428,2,"2024-09-21T08:50:51.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751724,1726908651824,-500.0,0.0001428,2,"2024-09-21T08:50:51.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751725,1726908651834,-500.0,0.0001428,2,"2024-09-21T08:50:51.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751726,1726908651843,-500.0,0.0001428,2,"2024-09-21T08:50:51.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751727,1726908651854,-500.0,0.0001428,2,"2024-09-21T08:50:51.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751728,1726908651864,-500.0,0.0001428,2,"2024-09-21T08:50:51.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751729,1726908651873,-500.0,0.0001428,2,"2024-09-21T08:50:51.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751730,1726908651885,-500.0,0.0001428,2,"2024-09-21T08:50:51.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751731,1726908651895,-500.0,0.0001428,2,"2024-09-21T08:50:51.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751732,1726908651904,-500.0,0.0001428,2,"2024-09-21T08:50:51.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751733,1726908651914,-500.0,0.0001428,2,"2024-09-21T08:50:51.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751734,1726908651924,-500.0,0.0001428,2,"2024-09-21T08:50:51.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751735,1726908651935,-500.0,0.0001428,2,"2024-09-21T08:50:51.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751736,1726908651945,-500.0,0.0001428,2,"2024-09-21T08:50:51.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751737,1726908651954,-162.38161438,0.0001428,2,"2024-09-21T08:50:51.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751738,1726908651964,-500.0,0.0001428,2,"2024-09-21T08:50:51.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751739,1726908651973,-500.0,0.0001428,2,"2024-09-21T08:50:51.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751740,1726908651982,-341.34,0.0001428,2,"2024-09-21T08:50:51.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751741,1726908651992,-500.0,0.0001428,2,"2024-09-21T08:50:51.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751742,1726908652001,-500.0,0.0001428,2,"2024-09-21T08:50:52.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751743,1726908652011,-500.0,0.0001428,2,"2024-09-21T08:50:52.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751744,1726908652020,-500.0,0.0001428,2,"2024-09-21T08:50:52.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751745,1726908652030,-500.0,0.0001428,2,"2024-09-21T08:50:52.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751746,1726908652039,-500.0,0.0001428,2,"2024-09-21T08:50:52.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751747,1726908652048,-500.0,0.0001428,2,"2024-09-21T08:50:52.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751748,1726908652058,-500.0,0.0001428,2,"2024-09-21T08:50:52.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751749,1726908652067,-500.0,0.0001428,2,"2024-09-21T08:50:52.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751750,1726908652077,-500.0,0.0001428,2,"2024-09-21T08:50:52.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751751,1726908652086,-500.0,0.0001428,2,"2024-09-21T08:50:52.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751752,1726908652095,-500.0,0.0001428,2,"2024-09-21T08:50:52.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751753,1726908652105,-500.0,0.0001428,2,"2024-09-21T08:50:52.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751754,1726908652115,-500.0,0.0001428,2,"2024-09-21T08:50:52.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751755,1726908652124,-500.0,0.0001428,2,"2024-09-21T08:50:52.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751756,1726908652134,-500.0,0.0001428,2,"2024-09-21T08:50:52.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751757,1726908652144,-608.76,0.0001428,2,"2024-09-21T08:50:52.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751758,1726908652153,-500.0,0.0001428,2,"2024-09-21T08:50:52.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751759,1726908652163,-500.0,0.0001428,2,"2024-09-21T08:50:52.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751760,1726908652172,-500.0,0.0001428,2,"2024-09-21T08:50:52.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751761,1726908652181,-500.0,0.0001428,2,"2024-09-21T08:50:52.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751762,1726908652190,-500.0,0.0001428,2,"2024-09-21T08:50:52.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751763,1726908652199,-500.0,0.0001428,2,"2024-09-21T08:50:52.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751764,1726908652209,-393.64,0.0001428,2,"2024-09-21T08:50:52.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751765,1726908652219,-500.0,0.0001428,2,"2024-09-21T08:50:52.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751766,1726908652228,-500.0,0.0001428,2,"2024-09-21T08:50:52.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751767,1726908652239,-500.0,0.0001428,2,"2024-09-21T08:50:52.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751768,1726908652249,-500.0,0.0001428,2,"2024-09-21T08:50:52.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751769,1726908652258,-500.0,0.0001428,2,"2024-09-21T08:50:52.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751770,1726908652268,-500.0,0.0001428,2,"2024-09-21T08:50:52.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751771,1726908652277,-500.0,0.0001428,2,"2024-09-21T08:50:52.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751772,1726908652287,-500.0,0.0001428,2,"2024-09-21T08:50:52.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751773,1726908652297,-500.0,0.0001428,2,"2024-09-21T08:50:52.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751774,1726908652307,-500.0,0.0001428,2,"2024-09-21T08:50:52.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751775,1726908652317,-500.0,0.0001428,2,"2024-09-21T08:50:52.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751776,1726908652327,-500.0,0.0001428,2,"2024-09-21T08:50:52.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751777,1726908652337,-500.0,0.0001428,2,"2024-09-21T08:50:52.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751778,1726908652347,-500.0,0.0001428,2,"2024-09-21T08:50:52.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751779,1726908652357,-500.0,0.0001428,2,"2024-09-21T08:50:52.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751780,1726908652367,-500.0,0.0001428,2,"2024-09-21T08:50:52.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751781,1726908652377,-318.04,0.0001428,2,"2024-09-21T08:50:52.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751782,1726908652386,-500.0,0.0001428,2,"2024-09-21T08:50:52.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751783,1726908652395,-500.0,0.0001428,2,"2024-09-21T08:50:52.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751784,1726908652405,-500.0,0.0001428,2,"2024-09-21T08:50:52.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751785,1726908652414,-500.0,0.0001428,2,"2024-09-21T08:50:52.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751786,1726908652424,-562.79718245,0.0001428,2,"2024-09-21T08:50:52.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751787,1726908652434,-500.0,0.0001428,2,"2024-09-21T08:50:52.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751788,1726908652445,-500.0,0.0001428,2,"2024-09-21T08:50:52.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751789,1726908652455,-500.0,0.0001428,2,"2024-09-21T08:50:52.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751790,1726908652464,-500.0,0.0001428,2,"2024-09-21T08:50:52.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751791,1726908652474,-500.0,0.0001428,2,"2024-09-21T08:50:52.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751792,1726908652484,-500.000001,0.0001428,2,"2024-09-21T08:50:52.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751793,1726908652495,-500.0,0.0001428,2,"2024-09-21T08:50:52.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751794,1726908652505,-500.0,0.0001428,2,"2024-09-21T08:50:52.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751795,1726908652515,-500.0,0.0001428,2,"2024-09-21T08:50:52.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751796,1726908652525,-500.0,0.0001428,2,"2024-09-21T08:50:52.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751797,1726908652833,-500.0,0.0001428,2,"2024-09-21T08:50:52.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751798,1726908652895,-500.0,0.0001428,2,"2024-09-21T08:50:52.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751799,1726908652905,-500.0,0.0001428,2,"2024-09-21T08:50:52.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751800,1726908652915,-500.0,0.0001428,2,"2024-09-21T08:50:52.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751801,1726908652924,-500.0,0.0001428,2,"2024-09-21T08:50:52.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751802,1726908652934,-500.0,0.0001428,2,"2024-09-21T08:50:52.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751803,1726908652943,-500.0,0.0001428,2,"2024-09-21T08:50:52.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751804,1726908652953,-500.0,0.0001428,2,"2024-09-21T08:50:52.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751805,1726908652963,-500.0,0.0001428,2,"2024-09-21T08:50:52.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751806,1726908652972,-500.0,0.0001428,2,"2024-09-21T08:50:52.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751807,1726908652981,-500.0,0.0001428,2,"2024-09-21T08:50:52.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751808,1726908652991,-500.0,0.0001428,2,"2024-09-21T08:50:52.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751809,1726908653000,-500.0,0.0001428,2,"2024-09-21T08:50:53.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751810,1726908653011,-500.0,0.0001428,2,"2024-09-21T08:50:53.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751811,1726908653022,-500.0,0.0001428,2,"2024-09-21T08:50:53.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751812,1726908653033,-500.0,0.0001428,2,"2024-09-21T08:50:53.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751813,1726908653043,-500.0,0.0001428,2,"2024-09-21T08:50:53.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751814,1726908653053,-500.0,0.0001428,2,"2024-09-21T08:50:53.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751815,1726908653062,-500.0,0.0001428,2,"2024-09-21T08:50:53.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751816,1726908653074,-500.0,0.0001428,2,"2024-09-21T08:50:53.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751817,1726908653083,-500.0,0.0001428,2,"2024-09-21T08:50:53.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751818,1726908653093,-500.0,0.0001428,2,"2024-09-21T08:50:53.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751819,1726908653102,-500.0,0.0001428,2,"2024-09-21T08:50:53.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751820,1726908653112,-500.0,0.0001428,2,"2024-09-21T08:50:53.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751821,1726908653121,-500.0,0.0001428,2,"2024-09-21T08:50:53.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751822,1726908653130,-500.0,0.0001428,2,"2024-09-21T08:50:53.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751823,1726908653139,-500.0,0.0001428,2,"2024-09-21T08:50:53.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751824,1726908653148,-500.0,0.0001428,2,"2024-09-21T08:50:53.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751825,1726908653157,-500.0,0.0001428,2,"2024-09-21T08:50:53.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751826,1726908653167,-151.0,0.0001428,2,"2024-09-21T08:50:53.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751827,1726908653177,-158.248686,0.0001428,2,"2024-09-21T08:50:53.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751828,1726908653187,-158.248686,0.0001428,2,"2024-09-21T08:50:53.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751829,1726908653198,-151.0,0.0001428,2,"2024-09-21T08:50:53.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751830,1726908653208,-151.0,0.0001428,2,"2024-09-21T08:50:53.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751831,1726908653220,-151.0,0.0001428,2,"2024-09-21T08:50:53.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751832,1726908653231,-151.0,0.0001428,2,"2024-09-21T08:50:53.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751833,1726908653242,-151.0,0.0001428,2,"2024-09-21T08:50:53.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751834,1726908653252,-151.0,0.0001428,2,"2024-09-21T08:50:53.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751835,1726908653262,-151.0,0.0001428,2,"2024-09-21T08:50:53.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751836,1726908653272,-151.0,0.0001428,2,"2024-09-21T08:50:53.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751837,1726908653282,-151.0,0.0001428,2,"2024-09-21T08:50:53.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751838,1726908653294,-151.0,0.0001428,2,"2024-09-21T08:50:53.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751839,1726908653305,-497.185362,0.0001428,2,"2024-09-21T08:50:53.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751840,1726908653316,-497.185362,0.0001428,2,"2024-09-21T08:50:53.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751841,1726908653326,-151.0,0.0001428,2,"2024-09-21T08:50:53.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751842,1726908653339,-151.0,0.0001428,2,"2024-09-21T08:50:53.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751843,1726908653349,-151.0,0.0001428,2,"2024-09-21T08:50:53.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751844,1726908653358,-166.663626,0.0001428,2,"2024-09-21T08:50:53.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751845,1726908653368,-166.663626,0.0001428,2,"2024-09-21T08:50:53.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751846,1726908653377,-151.0,0.0001428,2,"2024-09-21T08:50:53.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751847,1726908653387,-151.0,0.0001428,2,"2024-09-21T08:50:53.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751848,1726908653396,-151.0,0.0001428,2,"2024-09-21T08:50:53.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751849,1726908653406,-151.0,0.0001428,2,"2024-09-21T08:50:53.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751850,1726908653416,-151.0,0.0001428,2,"2024-09-21T08:50:53.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751851,1726908653427,-151.0,0.0001428,2,"2024-09-21T08:50:53.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751852,1726908653439,-185.785039,0.0001428,2,"2024-09-21T08:50:53.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751853,1726908653448,-185.785039,0.0001428,2,"2024-09-21T08:50:53.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751854,1726908653459,-151.0,0.0001428,2,"2024-09-21T08:50:53.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751855,1726908653469,-151.0,0.0001428,2,"2024-09-21T08:50:53.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751856,1726908653480,-500.0,0.00014286,2,"2024-09-21T08:50:53.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751857,1726908653490,-500.0,0.00014286,2,"2024-09-21T08:50:53.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751858,1726908653499,-500.0,0.00014286,2,"2024-09-21T08:50:53.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751859,1726908653509,-1299.87,0.00014287,2,"2024-09-21T08:50:53.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751860,1726908653518,-722.74,0.00014287,2,"2024-09-21T08:50:53.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751861,1726908653528,-597.2,0.00014287,2,"2024-09-21T08:50:53.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751862,1726908653538,-500.0,0.00014287,2,"2024-09-21T08:50:53.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751863,1726908653547,-500.0,0.00014287,2,"2024-09-21T08:50:53.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751864,1726908653557,-500.0,0.00014287,2,"2024-09-21T08:50:53.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751865,1726908653566,-500.0,0.00014287,2,"2024-09-21T08:50:53.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751866,1726908653575,-500.0,0.00014287,2,"2024-09-21T08:50:53.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751867,1726908653585,-588.33,0.00014287,2,"2024-09-21T08:50:53.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751868,1726908653594,-500.0,0.00014287,2,"2024-09-21T08:50:53.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751869,1726908653603,-250.92,0.00014287,2,"2024-09-21T08:50:53.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751870,1726908653613,-500.0,0.00014287,2,"2024-09-21T08:50:53.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751871,1726908653622,-213.81,0.00014287,2,"2024-09-21T08:50:53.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751872,1726908653631,-532.72,0.00014287,2,"2024-09-21T08:50:53.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751873,1726908653641,-841.02,0.00014287,2,"2024-09-21T08:50:53.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751874,1726908653650,-500.0,0.00014287,2,"2024-09-21T08:50:53.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751875,1726908653660,-500.0,0.00014287,2,"2024-09-21T08:50:53.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751876,1726908653670,-500.0,0.00014287,2,"2024-09-21T08:50:53.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751877,1726908653679,-500.0,0.00014287,2,"2024-09-21T08:50:53.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751878,1726908653690,-500.0,0.00014287,2,"2024-09-21T08:50:53.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751879,1726908653699,-500.0,0.00014287,2,"2024-09-21T08:50:53.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751880,1726908653708,-500.0,0.00014287,2,"2024-09-21T08:50:53.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751881,1726908653721,-500.0,0.00014287,2,"2024-09-21T08:50:53.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751882,1726908653731,-541.64,0.00014287,2,"2024-09-21T08:50:53.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751883,1726908653740,-500.0,0.00014287,2,"2024-09-21T08:50:53.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751884,1726908653750,-500.0,0.00014287,2,"2024-09-21T08:50:53.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751885,1726908653760,-165.95,0.00014287,2,"2024-09-21T08:50:53.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751886,1726908653771,-500.0,0.00014287,2,"2024-09-21T08:50:53.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751887,1726908653781,-500.0,0.00014287,2,"2024-09-21T08:50:53.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751888,1726908653791,-500.0,0.00014287,2,"2024-09-21T08:50:53.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751889,1726908653803,-500.0,0.00014287,2,"2024-09-21T08:50:53.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751890,1726908653814,-326.13,0.00014287,2,"2024-09-21T08:50:53.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751891,1726908653824,-500.0,0.00014287,2,"2024-09-21T08:50:53.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751892,1726908653834,-500.0,0.00014287,2,"2024-09-21T08:50:53.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751893,1726908653844,-500.0,0.00014287,2,"2024-09-21T08:50:53.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751894,1726908653855,-500.0,0.00014287,2,"2024-09-21T08:50:53.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751895,1726908653865,-500.0,0.00014287,2,"2024-09-21T08:50:53.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751896,1726908653877,-572.72,0.00014287,2,"2024-09-21T08:50:53.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751897,1726908653888,-500.0,0.00014287,2,"2024-09-21T08:50:53.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751898,1726908653898,-1299.87,0.00014288,2,"2024-09-21T08:50:53.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751899,1726908653907,-1299.87,0.00014288,2,"2024-09-21T08:50:53.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751900,1726908653917,-1299.87,0.00014288,2,"2024-09-21T08:50:53.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751901,1726908653926,-1299.87,0.00014288,2,"2024-09-21T08:50:53.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751902,1726908653936,-1299.87,0.00014288,2,"2024-09-21T08:50:53.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751903,1726908653947,-1299.87,0.00014288,2,"2024-09-21T08:50:53.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751904,1726908653957,-1299.87,0.00014288,2,"2024-09-21T08:50:53.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751905,1726908653968,-1299.87,0.00014288,2,"2024-09-21T08:50:53.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751906,1726908653977,-1299.87,0.00014288,2,"2024-09-21T08:50:53.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751907,1726908653986,-1299.87,0.00014288,2,"2024-09-21T08:50:53.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751908,1726908653996,-1299.87,0.00014288,2,"2024-09-21T08:50:53.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751909,1726908654005,-1299.87,0.00014288,2,"2024-09-21T08:50:54.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751910,1726908654015,-1299.93,0.00014288,2,"2024-09-21T08:50:54.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751911,1726908654025,-722.74,0.00014288,2,"2024-09-21T08:50:54.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751912,1726908654034,-722.74,0.00014288,2,"2024-09-21T08:50:54.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751913,1726908654044,-722.74,0.00014288,2,"2024-09-21T08:50:54.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751914,1726908654054,-722.74,0.00014288,2,"2024-09-21T08:50:54.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751915,1726908654064,-722.74,0.00014288,2,"2024-09-21T08:50:54.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751916,1726908654074,-722.74,0.00014288,2,"2024-09-21T08:50:54.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751917,1726908654084,-722.74,0.00014288,2,"2024-09-21T08:50:54.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751918,1726908654094,-722.74,0.00014288,2,"2024-09-21T08:50:54.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751919,1726908654104,-722.74,0.00014288,2,"2024-09-21T08:50:54.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751920,1726908654113,-722.74,0.00014288,2,"2024-09-21T08:50:54.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751921,1726908654123,-500.0,0.00014288,2,"2024-09-21T08:50:54.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751922,1726908654132,-500.0,0.00014288,2,"2024-09-21T08:50:54.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751923,1726908654142,-313.45,0.00014288,2,"2024-09-21T08:50:54.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751924,1726908654152,-334.21,0.00014288,2,"2024-09-21T08:50:54.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751925,1726908654161,-151.78,0.00014288,2,"2024-09-21T08:50:54.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751926,1726908654171,-500.0,0.00014288,2,"2024-09-21T08:50:54.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751927,1726908654181,-500.0,0.00014288,2,"2024-09-21T08:50:54.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751928,1726908654190,-500.0,0.00014288,2,"2024-09-21T08:50:54.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751929,1726908654200,-150.19,0.00014288,2,"2024-09-21T08:50:54.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751930,1726908654209,-588.33,0.00014288,2,"2024-09-21T08:50:54.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751931,1726908654219,-588.33,0.00014288,2,"2024-09-21T08:50:54.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751932,1726908654229,-500.0,0.00014288,2,"2024-09-21T08:50:54.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751933,1726908654238,-196.08,0.00014288,2,"2024-09-21T08:50:54.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751934,1726908654248,-500.0,0.00014288,2,"2024-09-21T08:50:54.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751935,1726908654258,-500.0,0.00014288,2,"2024-09-21T08:50:54.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751936,1726908654267,-229.98,0.00014288,2,"2024-09-21T08:50:54.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751937,1726908654277,-532.72,0.00014288,2,"2024-09-21T08:50:54.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751938,1726908654287,-532.72,0.00014288,2,"2024-09-21T08:50:54.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751939,1726908654296,-532.72,0.00014288,2,"2024-09-21T08:50:54.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751940,1726908654306,-532.72,0.00014288,2,"2024-09-21T08:50:54.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751941,1726908654315,-532.72,0.00014288,2,"2024-09-21T08:50:54.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751942,1726908654325,-532.72,0.00014288,2,"2024-09-21T08:50:54.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751943,1726908654334,-532.72,0.00014288,2,"2024-09-21T08:50:54.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751944,1726908654344,-532.72,0.00014288,2,"2024-09-21T08:50:54.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751945,1726908654354,-532.72,0.00014288,2,"2024-09-21T08:50:54.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751946,1726908654363,-532.72,0.00014288,2,"2024-09-21T08:50:54.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751947,1726908654373,-532.72,0.00014288,2,"2024-09-21T08:50:54.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751948,1726908654383,-532.72,0.00014288,2,"2024-09-21T08:50:54.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751949,1726908654393,-532.85,0.00014288,2,"2024-09-21T08:50:54.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751950,1726908654402,-841.02,0.00014288,2,"2024-09-21T08:50:54.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751951,1726908654412,-841.02,0.00014288,2,"2024-09-21T08:50:54.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751952,1726908654422,-841.02,0.00014288,2,"2024-09-21T08:50:54.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751953,1726908654431,-841.02,0.00014288,2,"2024-09-21T08:50:54.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751954,1726908654441,-841.02,0.00014288,2,"2024-09-21T08:50:54.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751955,1726908654450,-841.02,0.00014288,2,"2024-09-21T08:50:54.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751956,1726908654460,-841.02,0.00014288,2,"2024-09-21T08:50:54.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751957,1726908654470,-841.02,0.00014288,2,"2024-09-21T08:50:54.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751958,1726908654479,-841.02,0.00014288,2,"2024-09-21T08:50:54.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751959,1726908654489,-841.02,0.00014288,2,"2024-09-21T08:50:54.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751960,1726908654499,-841.02,0.00014288,2,"2024-09-21T08:50:54.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751961,1726908654508,-841.02,0.00014288,2,"2024-09-21T08:50:54.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751962,1726908654518,-841.02,0.00014288,2,"2024-09-21T08:50:54.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751963,1726908654528,-841.23053516,0.00014288,2,"2024-09-21T08:50:54.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751964,1726908654539,-500.0,0.00014288,2,"2024-09-21T08:50:54.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751965,1726908654549,-321.8,0.00014288,2,"2024-09-21T08:50:54.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751966,1726908654558,-500.0,0.00014288,2,"2024-09-21T08:50:54.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751967,1726908654569,-535.24,0.00014288,2,"2024-09-21T08:50:54.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751968,1726908654578,-500.0,0.00014288,2,"2024-09-21T08:50:54.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751969,1726908654589,-414.92,0.00014288,2,"2024-09-21T08:50:54.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751970,1726908654598,-500.0,0.00014288,2,"2024-09-21T08:50:54.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751971,1726908654608,-500.0,0.00014288,2,"2024-09-21T08:50:54.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751972,1726908654618,-410.76,0.00014288,2,"2024-09-21T08:50:54.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751973,1726908654627,-500.0,0.00014288,2,"2024-09-21T08:50:54.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751974,1726908654637,-568.06,0.00014288,2,"2024-09-21T08:50:54.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751975,1726908654646,-651.23,0.00014288,2,"2024-09-21T08:50:54.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751976,1726908654656,-500.0,0.00014288,2,"2024-09-21T08:50:54.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751977,1726908654666,-221.88,0.00014288,2,"2024-09-21T08:50:54.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751978,1726908654675,-500.0,0.00014288,2,"2024-09-21T08:50:54.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751979,1726908654685,-616.02,0.00014288,2,"2024-09-21T08:50:54.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751980,1726908654694,-500.0,0.00014288,2,"2024-09-21T08:50:54.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751981,1726908654703,-500.0,0.00014288,2,"2024-09-21T08:50:54.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751982,1726908654713,-500.0,0.00014288,2,"2024-09-21T08:50:54.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751983,1726908654726,-500.0,0.00014288,2,"2024-09-21T08:50:54.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751984,1726908654737,-317.96,0.00014288,2,"2024-09-21T08:50:54.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751985,1726908654747,-500.0,0.00014288,2,"2024-09-21T08:50:54.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751986,1726908654757,-500.0,0.00014288,2,"2024-09-21T08:50:54.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751987,1726908654767,-500.0,0.00014288,2,"2024-09-21T08:50:54.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751988,1726908654776,-370.0,0.00014288,2,"2024-09-21T08:50:54.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751989,1726908654786,-528.200001,0.00014288,2,"2024-09-21T08:50:54.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751990,1726908654797,-500.0,0.00014288,2,"2024-09-21T08:50:54.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751991,1726908654806,-454.34,0.00014288,2,"2024-09-21T08:50:54.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751992,1726908654816,-500.0,0.00014288,2,"2024-09-21T08:50:54.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751993,1726908654826,-151.0,0.00014288,2,"2024-09-21T08:50:54.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751994,1726908654837,-198.01,0.00014288,2,"2024-09-21T08:50:54.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751995,1726908654846,-283.59,0.00014288,2,"2024-09-21T08:50:54.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751996,1726908654856,-463.7,0.00014288,2,"2024-09-21T08:50:54.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751997,1726908654866,-500.0,0.00014288,2,"2024-09-21T08:50:54.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751998,1726908654876,-151.0,0.00014288,2,"2024-09-21T08:50:54.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338751999,1726908654886,-151.0,0.00014288,2,"2024-09-21T08:50:54.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752000,1726908654896,-151.0,0.00014288,2,"2024-09-21T08:50:54.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752001,1726908654905,-151.0,0.00014288,2,"2024-09-21T08:50:54.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752002,1726908654915,-6728.906918,0.00014288,2,"2024-09-21T08:50:54.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752003,1726908654924,-151.0,0.00014288,2,"2024-09-21T08:50:54.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752004,1726908654934,-151.0,0.00014288,2,"2024-09-21T08:50:54.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752005,1726908654944,-824.592225,0.00014288,2,"2024-09-21T08:50:54.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752006,1726908654953,-824.592225,0.00014288,2,"2024-09-21T08:50:54.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752007,1726908654963,-500.0,0.00014288,2,"2024-09-21T08:50:54.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752008,1726908654972,-259.16,0.00014289,2,"2024-09-21T08:50:54.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752009,1726908654982,-500.0,0.00014289,2,"2024-09-21T08:50:54.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752010,1726908654992,-500.0,0.00014289,2,"2024-09-21T08:50:54.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752011,1726908655001,-439.21,0.00014289,2,"2024-09-21T08:50:55.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752012,1726908655012,-500.0,0.00014289,2,"2024-09-21T08:50:55.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752013,1726908655021,-154.19,0.00014289,2,"2024-09-21T08:50:55.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752014,1726908655031,-500.0,0.00014289,2,"2024-09-21T08:50:55.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752015,1726908655041,-500.0,0.00014289,2,"2024-09-21T08:50:55.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752016,1726908655051,-635.71,0.00014289,2,"2024-09-21T08:50:55.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752017,1726908655060,-500.0,0.00014289,2,"2024-09-21T08:50:55.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752018,1726908655070,-500.0,0.00014289,2,"2024-09-21T08:50:55.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752019,1726908655079,-294.74,0.00014289,2,"2024-09-21T08:50:55.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752020,1726908655089,-500.0,0.00014289,2,"2024-09-21T08:50:55.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752021,1726908655099,-425.05,0.00014289,2,"2024-09-21T08:50:55.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752022,1726908655108,-500.0,0.00014289,2,"2024-09-21T08:50:55.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752023,1726908655118,-500.0,0.00014289,2,"2024-09-21T08:50:55.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752024,1726908655127,-500.0,0.00014289,2,"2024-09-21T08:50:55.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752025,1726908655136,-500.0,0.00014289,2,"2024-09-21T08:50:55.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752026,1726908655146,-395.86,0.00014289,2,"2024-09-21T08:50:55.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752027,1726908655156,-500.0,0.00014289,2,"2024-09-21T08:50:55.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752028,1726908655165,-500.0,0.00014289,2,"2024-09-21T08:50:55.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752029,1726908655175,-500.0,0.00014289,2,"2024-09-21T08:50:55.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752030,1726908655184,-177.98,0.00014289,2,"2024-09-21T08:50:55.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752031,1726908655193,-500.0,0.00014289,2,"2024-09-21T08:50:55.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752032,1726908655203,-500.0,0.00014289,2,"2024-09-21T08:50:55.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752033,1726908655212,-500.0,0.00014289,2,"2024-09-21T08:50:55.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752034,1726908655221,-220.34,0.00014289,2,"2024-09-21T08:50:55.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752035,1726908655231,-500.0,0.00014289,2,"2024-09-21T08:50:55.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752036,1726908655240,-500.0,0.00014289,2,"2024-09-21T08:50:55.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752037,1726908655362,-500.0,0.00014289,2,"2024-09-21T08:50:55.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752038,1726908655372,-500.0,0.00014289,2,"2024-09-21T08:50:55.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752039,1726908655382,-500.0,0.00014289,2,"2024-09-21T08:50:55.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752040,1726908655391,-500.0,0.00014289,2,"2024-09-21T08:50:55.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752041,1726908655400,-500.0,0.00014289,2,"2024-09-21T08:50:55.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752042,1726908655410,-500.0,0.00014289,2,"2024-09-21T08:50:55.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752043,1726908655420,-500.0,0.00014289,2,"2024-09-21T08:50:55.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752044,1726908655431,-500.0,0.00014289,2,"2024-09-21T08:50:55.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752045,1726908655442,-500.0,0.00014289,2,"2024-09-21T08:50:55.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752046,1726908655451,-500.0,0.00014289,2,"2024-09-21T08:50:55.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752047,1726908655462,-500.0,0.00014289,2,"2024-09-21T08:50:55.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752048,1726908655472,-500.0,0.00014289,2,"2024-09-21T08:50:55.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752049,1726908655481,-500.0,0.00014289,2,"2024-09-21T08:50:55.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752050,1726908655491,-500.0,0.00014289,2,"2024-09-21T08:50:55.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752051,1726908655500,-195.9,0.00014289,2,"2024-09-21T08:50:55.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752052,1726908655509,-500.0,0.00014289,2,"2024-09-21T08:50:55.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752053,1726908655519,-500.0,0.00014289,2,"2024-09-21T08:50:55.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752054,1726908655528,-500.0,0.00014289,2,"2024-09-21T08:50:55.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752055,1726908655537,-500.0,0.00014289,2,"2024-09-21T08:50:55.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752056,1726908655547,-500.0,0.00014289,2,"2024-09-21T08:50:55.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752057,1726908655556,-500.0,0.00014289,2,"2024-09-21T08:50:55.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752058,1726908655566,-500.0,0.00014289,2,"2024-09-21T08:50:55.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752059,1726908655574,-500.0,0.00014289,2,"2024-09-21T08:50:55.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752060,1726908655584,-500.0,0.00014289,2,"2024-09-21T08:50:55.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752061,1726908655595,-500.0,0.00014289,2,"2024-09-21T08:50:55.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752062,1726908655604,-500.0,0.00014289,2,"2024-09-21T08:50:55.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752063,1726908655613,-645.52,0.00014289,2,"2024-09-21T08:50:55.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752064,1726908655623,-500.0,0.00014289,2,"2024-09-21T08:50:55.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752065,1726908655633,-500.0,0.00014289,2,"2024-09-21T08:50:55.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752066,1726908655642,-500.0,0.00014289,2,"2024-09-21T08:50:55.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752067,1726908655651,-500.0,0.00014289,2,"2024-09-21T08:50:55.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752068,1726908655661,-597.86,0.00014289,2,"2024-09-21T08:50:55.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752069,1726908655670,-500.0,0.00014289,2,"2024-09-21T08:50:55.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752070,1726908655679,-360.94,0.00014289,2,"2024-09-21T08:50:55.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752071,1726908655689,-500.0,0.00014289,2,"2024-09-21T08:50:55.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752072,1726908655698,-558.01,0.00014289,2,"2024-09-21T08:50:55.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752073,1726908655708,-500.0,0.00014289,2,"2024-09-21T08:50:55.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752074,1726908655719,-500.0,0.00014289,2,"2024-09-21T08:50:55.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752075,1726908655729,-500.0,0.00014289,2,"2024-09-21T08:50:55.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752076,1726908655738,-500.0,0.00014289,2,"2024-09-21T08:50:55.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752077,1726908655747,-500.0,0.00014289,2,"2024-09-21T08:50:55.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752078,1726908655757,-500.0,0.00014289,2,"2024-09-21T08:50:55.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752079,1726908655766,-500.0,0.00014289,2,"2024-09-21T08:50:55.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752080,1726908655775,-500.0,0.00014289,2,"2024-09-21T08:50:55.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752081,1726908655784,-500.0,0.00014289,2,"2024-09-21T08:50:55.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752082,1726908655794,-500.0,0.00014289,2,"2024-09-21T08:50:55.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752083,1726908655804,-500.0,0.00014289,2,"2024-09-21T08:50:55.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752084,1726908655813,-541.06,0.00014289,2,"2024-09-21T08:50:55.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752085,1726908655822,-500.0,0.00014289,2,"2024-09-21T08:50:55.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752086,1726908655831,-500.0,0.00014289,2,"2024-09-21T08:50:55.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752087,1726908655841,-500.0,0.00014289,2,"2024-09-21T08:50:55.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752088,1726908655857,-500.0,0.00014289,2,"2024-09-21T08:50:55.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752089,1726908655866,-500.0,0.00014289,2,"2024-09-21T08:50:55.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752090,1726908655875,-500.0,0.00014289,2,"2024-09-21T08:50:55.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752091,1726908655884,-497.3,0.00014289,2,"2024-09-21T08:50:55.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752092,1726908655893,-500.0,0.00014289,2,"2024-09-21T08:50:55.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752093,1726908655902,-500.0,0.00014289,2,"2024-09-21T08:50:55.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752094,1726908655910,-500.0,0.00014289,2,"2024-09-21T08:50:55.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752095,1726908655919,-500.0,0.00014289,2,"2024-09-21T08:50:55.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752096,1726908655930,-500.0,0.00014289,2,"2024-09-21T08:50:55.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752097,1726908655939,-500.0,0.00014289,2,"2024-09-21T08:50:55.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752098,1726908655948,-261.62,0.00014289,2,"2024-09-21T08:50:55.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752099,1726908655958,-502.88,0.00014289,2,"2024-09-21T08:50:55.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752100,1726908655967,-500.0,0.00014289,2,"2024-09-21T08:50:55.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752101,1726908655976,-500.0,0.00014289,2,"2024-09-21T08:50:55.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752102,1726908655985,-500.0,0.00014289,2,"2024-09-21T08:50:55.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752103,1726908655995,-500.0,0.00014289,2,"2024-09-21T08:50:55.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752104,1726908656004,-500.0,0.00014289,2,"2024-09-21T08:50:56.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752105,1726908656013,-500.0,0.00014289,2,"2024-09-21T08:50:56.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752106,1726908656022,-500.0,0.00014289,2,"2024-09-21T08:50:56.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752107,1726908656031,-500.0,0.00014289,2,"2024-09-21T08:50:56.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752108,1726908656041,-500.0,0.00014289,2,"2024-09-21T08:50:56.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752109,1726908656050,-500.0,0.00014289,2,"2024-09-21T08:50:56.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752110,1726908656059,-500.0,0.00014289,2,"2024-09-21T08:50:56.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752111,1726908656067,-500.0,0.00014289,2,"2024-09-21T08:50:56.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752112,1726908656076,-500.0,0.00014289,2,"2024-09-21T08:50:56.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752113,1726908656086,-500.0,0.00014289,2,"2024-09-21T08:50:56.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752114,1726908656095,-500.0,0.00014289,2,"2024-09-21T08:50:56.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752115,1726908656104,-500.0,0.00014289,2,"2024-09-21T08:50:56.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752116,1726908656114,-500.0,0.00014289,2,"2024-09-21T08:50:56.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752117,1726908656123,-500.0,0.00014289,2,"2024-09-21T08:50:56.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752118,1726908656132,-500.0,0.00014289,2,"2024-09-21T08:50:56.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752119,1726908656142,-500.0,0.00014289,2,"2024-09-21T08:50:56.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752120,1726908656151,-500.0,0.00014289,2,"2024-09-21T08:50:56.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752121,1726908656161,-636.06,0.00014289,2,"2024-09-21T08:50:56.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752122,1726908656170,-500.0,0.00014289,2,"2024-09-21T08:50:56.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752123,1726908656180,-500.0,0.00014289,2,"2024-09-21T08:50:56.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752124,1726908656189,-500.0,0.00014289,2,"2024-09-21T08:50:56.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752125,1726908656198,-500.0,0.00014289,2,"2024-09-21T08:50:56.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752126,1726908656208,-500.0,0.00014289,2,"2024-09-21T08:50:56.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752127,1726908656218,-500.0,0.00014289,2,"2024-09-21T08:50:56.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752128,1726908656227,-500.0,0.00014289,2,"2024-09-21T08:50:56.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752129,1726908656236,-500.0,0.00014289,2,"2024-09-21T08:50:56.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752130,1726908656245,-500.0,0.00014289,2,"2024-09-21T08:50:56.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752131,1726908656254,-500.0,0.00014289,2,"2024-09-21T08:50:56.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752132,1726908656264,-500.0,0.00014289,2,"2024-09-21T08:50:56.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752133,1726908656273,-500.0,0.00014289,2,"2024-09-21T08:50:56.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752134,1726908656283,-500.0,0.00014289,2,"2024-09-21T08:50:56.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752135,1726908656291,-500.0,0.00014289,2,"2024-09-21T08:50:56.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752136,1726908656300,-500.0,0.00014289,2,"2024-09-21T08:50:56.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752137,1726908656310,-355.56,0.00014289,2,"2024-09-21T08:50:56.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752138,1726908656319,-500.0,0.00014289,2,"2024-09-21T08:50:56.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752139,1726908656328,-304.38,0.00014289,2,"2024-09-21T08:50:56.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752140,1726908656338,-196.82,0.00014289,2,"2024-09-21T08:50:56.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752141,1726908656347,-500.0,0.00014289,2,"2024-09-21T08:50:56.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752142,1726908656356,-500.0,0.00014289,2,"2024-09-21T08:50:56.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752143,1726908656365,-195.9,0.00014289,2,"2024-09-21T08:50:56.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752144,1726908656374,-408.98,0.00014289,2,"2024-09-21T08:50:56.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752145,1726908656383,-500.0,0.00014289,2,"2024-09-21T08:50:56.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752146,1726908656392,-500.0,0.00014289,2,"2024-09-21T08:50:56.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752147,1726908656401,-500.0,0.00014289,2,"2024-09-21T08:50:56.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752148,1726908656411,-500.0,0.00014289,2,"2024-09-21T08:50:56.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752149,1726908656420,-500.0,0.00014289,2,"2024-09-21T08:50:56.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752150,1726908656429,-500.0,0.00014289,2,"2024-09-21T08:50:56.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752151,1726908656438,-602.67,0.00014289,2,"2024-09-21T08:50:56.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752152,1726908656447,-529.84,0.00014289,2,"2024-09-21T08:50:56.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752153,1726908656457,-500.0,0.00014289,2,"2024-09-21T08:50:56.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752154,1726908656466,-500.0,0.00014289,2,"2024-09-21T08:50:56.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752155,1726908656476,-159.02,0.00014289,2,"2024-09-21T08:50:56.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752156,1726908656486,-500.0,0.00014289,2,"2024-09-21T08:50:56.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752157,1726908656495,-500.0,0.00014289,2,"2024-09-21T08:50:56.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752158,1726908656505,-500.0,0.00014289,2,"2024-09-21T08:50:56.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752159,1726908656514,-500.0,0.00014289,2,"2024-09-21T08:50:56.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752160,1726908656523,-500.0,0.00014289,2,"2024-09-21T08:50:56.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752161,1726908656533,-500.0,0.00014289,2,"2024-09-21T08:50:56.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752162,1726908656542,-360.94,0.00014289,2,"2024-09-21T08:50:56.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752163,1726908656551,-500.0,0.00014289,2,"2024-09-21T08:50:56.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752164,1726908656562,-558.01,0.00014289,2,"2024-09-21T08:50:56.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752165,1726908656571,-500.0,0.00014289,2,"2024-09-21T08:50:56.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752166,1726908656582,-598.11,0.00014289,2,"2024-09-21T08:50:56.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752167,1726908656591,-500.0,0.00014289,2,"2024-09-21T08:50:56.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752168,1726908656600,-256.83216003,0.00014289,2,"2024-09-21T08:50:56.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752169,1726908656609,-500.0,0.00014289,2,"2024-09-21T08:50:56.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752170,1726908656620,-500.0,0.00014289,2,"2024-09-21T08:50:56.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752171,1726908656630,-500.0,0.00014289,2,"2024-09-21T08:50:56.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752172,1726908656639,-500.0,0.00014289,2,"2024-09-21T08:50:56.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752173,1726908656649,-500.0,0.00014289,2,"2024-09-21T08:50:56.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752174,1726908656658,-500.0,0.00014289,2,"2024-09-21T08:50:56.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752175,1726908656667,-435.0,0.00014289,2,"2024-09-21T08:50:56.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752176,1726908656678,-500.0,0.00014289,2,"2024-09-21T08:50:56.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752177,1726908656688,-500.0,0.00014289,2,"2024-09-21T08:50:56.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752178,1726908656697,-500.0,0.00014289,2,"2024-09-21T08:50:56.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752179,1726908656707,-1419.37,0.00014289,2,"2024-09-21T08:50:56.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752180,1726908656717,-500.0,0.00014289,2,"2024-09-21T08:50:56.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752181,1726908656730,-500.0,0.00014289,2,"2024-09-21T08:50:56.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752182,1726908656740,-500.0,0.00014289,2,"2024-09-21T08:50:56.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752183,1726908656751,-500.0,0.00014289,2,"2024-09-21T08:50:56.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752184,1726908656764,-500.0,0.00014289,2,"2024-09-21T08:50:56.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752185,1726908656774,-500.0,0.00014289,2,"2024-09-21T08:50:56.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752186,1726908656783,-261.62,0.00014289,2,"2024-09-21T08:50:56.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752187,1726908656794,-500.0,0.00014289,2,"2024-09-21T08:50:56.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752188,1726908656804,-500.0,0.00014289,2,"2024-09-21T08:50:56.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752189,1726908656816,-500.0,0.00014289,2,"2024-09-21T08:50:56.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752190,1726908656825,-500.0,0.00014289,2,"2024-09-21T08:50:56.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752191,1726908656835,-500.0,0.00014289,2,"2024-09-21T08:50:56.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752192,1726908656848,-500.0,0.00014289,2,"2024-09-21T08:50:56.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752193,1726908656857,-500.0,0.00014289,2,"2024-09-21T08:50:56.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752194,1726908656867,-500.0,0.00014289,2,"2024-09-21T08:50:56.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752195,1726908656876,-500.0,0.00014289,2,"2024-09-21T08:50:56.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752196,1726908656884,-500.0,0.00014289,2,"2024-09-21T08:50:56.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752197,1726908656894,-500.0,0.00014289,2,"2024-09-21T08:50:56.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752198,1726908656905,-500.0,0.00014289,2,"2024-09-21T08:50:56.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752199,1726908656915,-477.17,0.00014289,2,"2024-09-21T08:50:56.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752200,1726908656924,-500.0,0.00014289,2,"2024-09-21T08:50:56.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752201,1726908656934,-500.0,0.00014289,2,"2024-09-21T08:50:56.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752202,1726908656943,-500.0,0.00014289,2,"2024-09-21T08:50:56.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752203,1726908656953,-500.0,0.00014289,2,"2024-09-21T08:50:56.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752204,1726908656964,-500.0,0.00014289,2,"2024-09-21T08:50:56.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752205,1726908656974,-500.0,0.00014289,2,"2024-09-21T08:50:56.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752206,1726908656984,-500.0,0.00014289,2,"2024-09-21T08:50:56.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752207,1726908656994,-210.8,0.00014289,2,"2024-09-21T08:50:56.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752208,1726908657006,-500.0,0.00014289,2,"2024-09-21T08:50:57.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752209,1726908657016,-500.0,0.00014289,2,"2024-09-21T08:50:57.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752210,1726908657026,-500.0,0.00014289,2,"2024-09-21T08:50:57.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752211,1726908657035,-500.0,0.00014289,2,"2024-09-21T08:50:57.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752212,1726908657045,-500.0,0.00014289,2,"2024-09-21T08:50:57.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752213,1726908657054,-500.0,0.00014289,2,"2024-09-21T08:50:57.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752214,1726908657064,-376.28,0.00014289,2,"2024-09-21T08:50:57.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752215,1726908657075,-500.0,0.00014289,2,"2024-09-21T08:50:57.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752216,1726908657085,-500.0,0.00014289,2,"2024-09-21T08:50:57.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752217,1726908657094,-500.0,0.00014289,2,"2024-09-21T08:50:57.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752218,1726908657103,-500.0,0.00014289,2,"2024-09-21T08:50:57.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752219,1726908657113,-500.0,0.00014289,2,"2024-09-21T08:50:57.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752220,1726908657122,-500.0,0.00014289,2,"2024-09-21T08:50:57.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752221,1726908657131,-500.0,0.00014289,2,"2024-09-21T08:50:57.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752222,1726908657142,-500.0,0.00014289,2,"2024-09-21T08:50:57.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752223,1726908657151,-500.0,0.00014289,2,"2024-09-21T08:50:57.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752224,1726908657161,-500.0,0.00014289,2,"2024-09-21T08:50:57.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752225,1726908657170,-500.0,0.00014289,2,"2024-09-21T08:50:57.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752226,1726908657179,-500.0,0.00014289,2,"2024-09-21T08:50:57.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752227,1726908657190,-500.0,0.00014289,2,"2024-09-21T08:50:57.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752228,1726908657201,-500.0,0.00014289,2,"2024-09-21T08:50:57.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752229,1726908657211,-500.0,0.00014289,2,"2024-09-21T08:50:57.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752230,1726908657221,-500.0,0.00014289,2,"2024-09-21T08:50:57.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752231,1726908657231,-500.0,0.00014289,2,"2024-09-21T08:50:57.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752232,1726908657241,-500.0,0.00014289,2,"2024-09-21T08:50:57.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752233,1726908657253,-500.0,0.00014289,2,"2024-09-21T08:50:57.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752234,1726908657264,-500.0,0.00014289,2,"2024-09-21T08:50:57.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752235,1726908657275,-500.0,0.00014289,2,"2024-09-21T08:50:57.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752236,1726908657285,-500.0,0.00014289,2,"2024-09-21T08:50:57.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752237,1726908657295,-500.0,0.00014289,2,"2024-09-21T08:50:57.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752238,1726908657305,-500.0,0.00014289,2,"2024-09-21T08:50:57.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752239,1726908657316,-500.0,0.00014289,2,"2024-09-21T08:50:57.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752240,1726908657325,-500.0,0.00014289,2,"2024-09-21T08:50:57.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752241,1726908657334,-500.0,0.00014289,2,"2024-09-21T08:50:57.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752242,1726908657346,-500.0,0.00014289,2,"2024-09-21T08:50:57.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752243,1726908657355,-500.0,0.00014289,2,"2024-09-21T08:50:57.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752244,1726908657364,-500.0,0.00014289,2,"2024-09-21T08:50:57.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752245,1726908657373,-500.0,0.00014289,2,"2024-09-21T08:50:57.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752246,1726908657382,-500.0,0.00014289,2,"2024-09-21T08:50:57.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752247,1726908657391,-500.0,0.00014289,2,"2024-09-21T08:50:57.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752248,1726908657401,-500.0,0.00014289,2,"2024-09-21T08:50:57.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752249,1726908657412,-500.0,0.00014289,2,"2024-09-21T08:50:57.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752250,1726908657420,-500.0,0.00014289,2,"2024-09-21T08:50:57.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752251,1726908657431,-500.0,0.00014289,2,"2024-09-21T08:50:57.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752252,1726908657441,-500.0,0.00014289,2,"2024-09-21T08:50:57.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752253,1726908657453,-500.0,0.00014289,2,"2024-09-21T08:50:57.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752254,1726908657463,-500.0,0.00014289,2,"2024-09-21T08:50:57.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752255,1726908657474,-500.0,0.00014289,2,"2024-09-21T08:50:57.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752256,1726908657484,-500.0,0.00014289,2,"2024-09-21T08:50:57.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752257,1726908657494,-500.0,0.00014289,2,"2024-09-21T08:50:57.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752258,1726908657503,-500.0,0.00014289,2,"2024-09-21T08:50:57.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752259,1726908657512,-500.0,0.00014289,2,"2024-09-21T08:50:57.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752260,1726908657521,-500.0,0.00014289,2,"2024-09-21T08:50:57.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752261,1726908657531,-500.0,0.00014289,2,"2024-09-21T08:50:57.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752262,1726908657540,-500.0,0.00014289,2,"2024-09-21T08:50:57.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752263,1726908657550,-500.0,0.00014289,2,"2024-09-21T08:50:57.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752264,1726908657560,-304.38,0.00014289,2,"2024-09-21T08:50:57.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752265,1726908657571,-500.0,0.00014289,2,"2024-09-21T08:50:57.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752266,1726908657581,-500.0,0.00014289,2,"2024-09-21T08:50:57.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752267,1726908657591,-500.0,0.00014289,2,"2024-09-21T08:50:57.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752268,1726908657602,-500.0,0.00014289,2,"2024-09-21T08:50:57.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752269,1726908657613,-500.0,0.00014289,2,"2024-09-21T08:50:57.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752270,1726908657622,-196.82,0.00014289,2,"2024-09-21T08:50:57.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752271,1726908657633,-500.0,0.00014289,2,"2024-09-21T08:50:57.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752272,1726908657642,-500.0,0.00014289,2,"2024-09-21T08:50:57.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752273,1726908657652,-500.0,0.00014289,2,"2024-09-21T08:50:57.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752274,1726908657662,-500.0,0.00014289,2,"2024-09-21T08:50:57.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752275,1726908657672,-500.0,0.00014289,2,"2024-09-21T08:50:57.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752276,1726908657681,-500.0,0.00014289,2,"2024-09-21T08:50:57.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752277,1726908657691,-500.0,0.00014289,2,"2024-09-21T08:50:57.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752278,1726908657701,-500.0,0.00014289,2,"2024-09-21T08:50:57.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752279,1726908657710,-500.0,0.00014289,2,"2024-09-21T08:50:57.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752280,1726908657722,-500.0,0.00014289,2,"2024-09-21T08:50:57.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752281,1726908657732,-500.0,0.00014289,2,"2024-09-21T08:50:57.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752282,1726908657742,-500.0,0.00014289,2,"2024-09-21T08:50:57.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752283,1726908657754,-500.0,0.00014289,2,"2024-09-21T08:50:57.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752284,1726908657765,-500.0,0.00014289,2,"2024-09-21T08:50:57.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752285,1726908657775,-408.98,0.00014289,2,"2024-09-21T08:50:57.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752286,1726908657786,-500.0,0.00014289,2,"2024-09-21T08:50:57.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752287,1726908657798,-500.0,0.00014289,2,"2024-09-21T08:50:57.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752288,1726908657809,-500.0,0.00014289,2,"2024-09-21T08:50:57.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752289,1726908657820,-500.0,0.00014289,2,"2024-09-21T08:50:57.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752290,1726908657830,-500.0,0.00014289,2,"2024-09-21T08:50:57.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752291,1726908657841,-500.0,0.00014289,2,"2024-09-21T08:50:57.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752292,1726908657852,-500.0,0.00014289,2,"2024-09-21T08:50:57.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752293,1726908657862,-602.67,0.00014289,2,"2024-09-21T08:50:57.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752294,1726908657871,-500.0,0.00014289,2,"2024-09-21T08:50:57.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752295,1726908657881,-159.02,0.00014289,2,"2024-09-21T08:50:57.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752296,1726908657891,-500.0,0.00014289,2,"2024-09-21T08:50:57.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752297,1726908657901,-500.0,0.00014289,2,"2024-09-21T08:50:57.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752298,1726908657911,-500.0,0.00014289,2,"2024-09-21T08:50:57.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752299,1726908657921,-638.96,0.00014289,2,"2024-09-21T08:50:57.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752300,1726908657930,-198.01,0.00014289,2,"2024-09-21T08:50:57.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752301,1726908657940,-598.11,0.00014289,2,"2024-09-21T08:50:57.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752302,1726908657949,-500.0,0.00014289,2,"2024-09-21T08:50:57.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752303,1726908657958,-500.0,0.00014289,2,"2024-09-21T08:50:57.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752304,1726908657968,-500.0,0.00014289,2,"2024-09-21T08:50:57.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752305,1726908657977,-500.0,0.00014289,2,"2024-09-21T08:50:57.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752306,1726908657987,-500.0,0.00014289,2,"2024-09-21T08:50:57.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752307,1726908657996,-435.0,0.00014289,2,"2024-09-21T08:50:57.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752308,1726908658005,-500.0,0.00014289,2,"2024-09-21T08:50:58.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752309,1726908658015,-500.0,0.00014289,2,"2024-09-21T08:50:58.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752310,1726908658024,-500.0,0.00014289,2,"2024-09-21T08:50:58.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752311,1726908658033,-500.0,0.00014289,2,"2024-09-21T08:50:58.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752312,1726908658043,-500.0,0.00014289,2,"2024-09-21T08:50:58.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752313,1726908658052,-500.0,0.00014289,2,"2024-09-21T08:50:58.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752314,1726908658061,-500.0,0.00014289,2,"2024-09-21T08:50:58.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752315,1726908658071,-500.0,0.00014289,2,"2024-09-21T08:50:58.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752316,1726908658080,-500.0,0.00014289,2,"2024-09-21T08:50:58.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752317,1726908658090,-500.0,0.00014289,2,"2024-09-21T08:50:58.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752318,1726908658099,-500.0,0.00014289,2,"2024-09-21T08:50:58.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752319,1726908658108,-500.0,0.00014289,2,"2024-09-21T08:50:58.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752320,1726908658117,-500.0,0.00014289,2,"2024-09-21T08:50:58.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752321,1726908658126,-500.0,0.00014289,2,"2024-09-21T08:50:58.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752322,1726908658135,-500.0,0.00014289,2,"2024-09-21T08:50:58.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752323,1726908658144,-288.19468572,0.00014289,2,"2024-09-21T08:50:58.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752324,1726908658153,-500.0,0.00014289,2,"2024-09-21T08:50:58.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752325,1726908658162,-500.0,0.00014289,2,"2024-09-21T08:50:58.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752326,1726908658171,-500.0,0.00014289,2,"2024-09-21T08:50:58.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752327,1726908658181,-500.0,0.00014289,2,"2024-09-21T08:50:58.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752328,1726908658190,-500.0,0.00014289,2,"2024-09-21T08:50:58.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752329,1726908658199,-500.0,0.00014289,2,"2024-09-21T08:50:58.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752330,1726908658208,-500.0,0.00014289,2,"2024-09-21T08:50:58.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752331,1726908658217,-500.0,0.00014289,2,"2024-09-21T08:50:58.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752332,1726908658226,-500.0,0.00014289,2,"2024-09-21T08:50:58.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752333,1726908658234,-500.0,0.00014289,2,"2024-09-21T08:50:58.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752334,1726908658244,-500.0,0.00014289,2,"2024-09-21T08:50:58.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752335,1726908658253,-500.0,0.00014289,2,"2024-09-21T08:50:58.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752336,1726908658262,-500.0,0.00014289,2,"2024-09-21T08:50:58.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752337,1726908658271,-477.17,0.00014289,2,"2024-09-21T08:50:58.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752338,1726908658280,-500.0,0.00014289,2,"2024-09-21T08:50:58.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752339,1726908658290,-500.0,0.00014289,2,"2024-09-21T08:50:58.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752340,1726908658299,-500.0,0.00014289,2,"2024-09-21T08:50:58.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752341,1726908658309,-500.0,0.00014289,2,"2024-09-21T08:50:58.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752342,1726908658318,-500.0,0.00014289,2,"2024-09-21T08:50:58.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752343,1726908658327,-500.0,0.00014289,2,"2024-09-21T08:50:58.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752344,1726908658336,-500.0,0.00014289,2,"2024-09-21T08:50:58.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752345,1726908658348,-500.0,0.00014289,2,"2024-09-21T08:50:58.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752346,1726908658357,-500.0,0.00014289,2,"2024-09-21T08:50:58.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752347,1726908658366,-500.0,0.00014289,2,"2024-09-21T08:50:58.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752348,1726908658376,-500.0,0.00014289,2,"2024-09-21T08:50:58.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752349,1726908658385,-500.0,0.00014289,2,"2024-09-21T08:50:58.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752350,1726908658396,-500.0,0.00014289,2,"2024-09-21T08:50:58.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752351,1726908658407,-500.0,0.00014289,2,"2024-09-21T08:50:58.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752352,1726908658418,-500.0,0.00014289,2,"2024-09-21T08:50:58.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752353,1726908658428,-500.0,0.00014289,2,"2024-09-21T08:50:58.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752354,1726908658438,-500.0,0.00014289,2,"2024-09-21T08:50:58.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752355,1726908658447,-500.0,0.00014289,2,"2024-09-21T08:50:58.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752356,1726908658457,-500.0,0.00014289,2,"2024-09-21T08:50:58.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752357,1726908658467,-500.0,0.00014289,2,"2024-09-21T08:50:58.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752358,1726908658477,-500.0,0.00014289,2,"2024-09-21T08:50:58.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752359,1726908658486,-500.0,0.00014289,2,"2024-09-21T08:50:58.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752360,1726908658495,-500.0,0.00014289,2,"2024-09-21T08:50:58.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752361,1726908658505,-500.0,0.00014289,2,"2024-09-21T08:50:58.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752362,1726908658514,-500.0,0.00014289,2,"2024-09-21T08:50:58.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752363,1726908658527,-500.0,0.00014289,2,"2024-09-21T08:50:58.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752364,1726908658537,-500.0,0.00014289,2,"2024-09-21T08:50:58.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752365,1726908658548,-500.0,0.00014289,2,"2024-09-21T08:50:58.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752366,1726908658559,-500.0,0.00014289,2,"2024-09-21T08:50:58.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752367,1726908658568,-500.0,0.00014289,2,"2024-09-21T08:50:58.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752368,1726908658577,-500.0,0.00014289,2,"2024-09-21T08:50:58.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752369,1726908658586,-500.0,0.00014289,2,"2024-09-21T08:50:58.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752370,1726908658597,-500.0,0.00014289,2,"2024-09-21T08:50:58.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752371,1726908658607,-500.0,0.00014289,2,"2024-09-21T08:50:58.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752372,1726908658616,-500.0,0.00014289,2,"2024-09-21T08:50:58.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752373,1726908658625,-500.0,0.00014289,2,"2024-09-21T08:50:58.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752374,1726908658635,-500.0,0.00014289,2,"2024-09-21T08:50:58.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752375,1726908658645,-500.0,0.00014289,2,"2024-09-21T08:50:58.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752376,1726908658654,-500.0,0.00014289,2,"2024-09-21T08:50:58.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752377,1726908658664,-500.0,0.00014289,2,"2024-09-21T08:50:58.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752378,1726908658673,-500.0,0.00014289,2,"2024-09-21T08:50:58.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752379,1726908658682,-500.0,0.00014289,2,"2024-09-21T08:50:58.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752380,1726908658692,-500.0,0.00014289,2,"2024-09-21T08:50:58.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752381,1726908658702,-500.0,0.00014289,2,"2024-09-21T08:50:58.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752382,1726908658712,-530.69320718,0.00014289,2,"2024-09-21T08:50:58.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752383,1726908658725,-500.0,0.00014289,2,"2024-09-21T08:50:58.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752384,1726908658735,-500.0,0.00014289,2,"2024-09-21T08:50:58.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752385,1726908658744,-500.0,0.00014289,2,"2024-09-21T08:50:58.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752386,1726908658754,-500.0,0.00014289,2,"2024-09-21T08:50:58.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752387,1726908658766,-500.0,0.00014289,2,"2024-09-21T08:50:58.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752388,1726908658776,-500.0,0.00014289,2,"2024-09-21T08:50:58.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752389,1726908658787,-500.0,0.00014289,2,"2024-09-21T08:50:58.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752390,1726908658798,-500.0,0.00014289,2,"2024-09-21T08:50:58.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752391,1726908658808,-500.0,0.00014289,2,"2024-09-21T08:50:58.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752392,1726908658819,-500.0,0.00014289,2,"2024-09-21T08:50:58.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752393,1726908658828,-500.0,0.00014289,2,"2024-09-21T08:50:58.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752394,1726908658839,-500.0,0.00014289,2,"2024-09-21T08:50:58.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752395,1726908658848,-500.0,0.00014289,2,"2024-09-21T08:50:58.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752396,1726908658857,-500.0,0.00014289,2,"2024-09-21T08:50:58.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752397,1726908658868,-500.0,0.00014289,2,"2024-09-21T08:50:58.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752398,1726908658879,-500.0,0.00014289,2,"2024-09-21T08:50:58.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752399,1726908658890,-500.0,0.00014289,2,"2024-09-21T08:50:58.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752400,1726908658901,-500.0,0.00014289,2,"2024-09-21T08:50:58.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752401,1726908658910,-500.0,0.00014289,2,"2024-09-21T08:50:58.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752402,1726908658919,-500.0,0.00014289,2,"2024-09-21T08:50:58.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752403,1726908658930,-500.0,0.00014289,2,"2024-09-21T08:50:58.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752404,1726908658941,-500.0,0.00014289,2,"2024-09-21T08:50:58.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752405,1726908658952,-500.0,0.00014289,2,"2024-09-21T08:50:58.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752406,1726908658962,-500.0,0.00014289,2,"2024-09-21T08:50:58.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752407,1726908658971,-500.0,0.00014289,2,"2024-09-21T08:50:58.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752408,1726908658983,-500.0,0.00014289,2,"2024-09-21T08:50:58.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752409,1726908658993,-500.0,0.00014289,2,"2024-09-21T08:50:58.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752410,1726908659002,-500.0,0.00014289,2,"2024-09-21T08:50:59.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752411,1726908659012,-500.0,0.00014289,2,"2024-09-21T08:50:59.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752412,1726908659022,-500.0,0.00014289,2,"2024-09-21T08:50:59.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752413,1726908659032,-500.0,0.00014289,2,"2024-09-21T08:50:59.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752414,1726908659041,-500.0,0.00014289,2,"2024-09-21T08:50:59.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752415,1726908659050,-500.0,0.00014289,2,"2024-09-21T08:50:59.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752416,1726908659059,-500.0,0.00014289,2,"2024-09-21T08:50:59.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752417,1726908659068,-500.0,0.00014289,2,"2024-09-21T08:50:59.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752418,1726908659078,-500.0,0.00014289,2,"2024-09-21T08:50:59.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752419,1726908659088,-500.0,0.00014289,2,"2024-09-21T08:50:59.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752420,1726908659098,-500.0,0.00014289,2,"2024-09-21T08:50:59.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752421,1726908659108,-500.0,0.00014289,2,"2024-09-21T08:50:59.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752422,1726908659119,-500.0,0.00014289,2,"2024-09-21T08:50:59.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752423,1726908659130,-205.34,0.00014289,2,"2024-09-21T08:50:59.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752424,1726908659140,-500.0,0.00014289,2,"2024-09-21T08:50:59.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752425,1726908659150,-500.0,0.00014289,2,"2024-09-21T08:50:59.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752426,1726908659159,-500.0,0.00014289,2,"2024-09-21T08:50:59.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752427,1726908659170,-500.0,0.00014289,2,"2024-09-21T08:50:59.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752428,1726908659179,-500.0,0.00014289,2,"2024-09-21T08:50:59.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752429,1726908659189,-500.0,0.00014289,2,"2024-09-21T08:50:59.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752430,1726908659199,-500.0,0.00014289,2,"2024-09-21T08:50:59.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752431,1726908659209,-500.0,0.00014289,2,"2024-09-21T08:50:59.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752432,1726908659218,-500.0,0.00014289,2,"2024-09-21T08:50:59.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752433,1726908659227,-500.0,0.00014289,2,"2024-09-21T08:50:59.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752434,1726908659237,-500.0,0.00014289,2,"2024-09-21T08:50:59.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752435,1726908659248,-196.22,0.00014289,2,"2024-09-21T08:50:59.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752436,1726908659257,-500.0,0.00014289,2,"2024-09-21T08:50:59.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752437,1726908659267,-500.0,0.00014289,2,"2024-09-21T08:50:59.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752438,1726908659277,-500.0,0.00014289,2,"2024-09-21T08:50:59.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752439,1726908659287,-500.0,0.00014289,2,"2024-09-21T08:50:59.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752440,1726908659297,-500.0,0.00014289,2,"2024-09-21T08:50:59.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752441,1726908659307,-527.9,0.00014289,2,"2024-09-21T08:50:59.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752442,1726908659317,-500.0,0.00014289,2,"2024-09-21T08:50:59.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752443,1726908659328,-500.0,0.00014289,2,"2024-09-21T08:50:59.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752444,1726908659339,-500.0,0.00014289,2,"2024-09-21T08:50:59.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752445,1726908659359,-345.46184815,0.00014289,2,"2024-09-21T08:50:59.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752446,1726908659369,-500.0,0.00014289,2,"2024-09-21T08:50:59.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752447,1726908659381,-500.0,0.00014289,2,"2024-09-21T08:50:59.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752448,1726908659390,-500.0,0.00014289,2,"2024-09-21T08:50:59.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752449,1726908659400,-500.0,0.00014289,2,"2024-09-21T08:50:59.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752450,1726908659412,-500.0,0.00014289,2,"2024-09-21T08:50:59.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752451,1726908659422,-500.0,0.00014289,2,"2024-09-21T08:50:59.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752452,1726908659432,-475.2,0.00014289,2,"2024-09-21T08:50:59.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752453,1726908659442,-500.0,0.00014289,2,"2024-09-21T08:50:59.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752454,1726908659452,-500.0,0.00014289,2,"2024-09-21T08:50:59.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752455,1726908659461,-500.0,0.00014289,2,"2024-09-21T08:50:59.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752456,1726908659471,-500.0,0.00014289,2,"2024-09-21T08:50:59.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752457,1726908659480,-500.0,0.00014289,2,"2024-09-21T08:50:59.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752458,1726908659490,-500.0,0.00014289,2,"2024-09-21T08:50:59.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752459,1726908659499,-500.0,0.00014289,2,"2024-09-21T08:50:59.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752460,1726908659509,-500.0,0.00014289,2,"2024-09-21T08:50:59.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752461,1726908659660,-500.0,0.00014289,2,"2024-09-21T08:50:59.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752462,1726908659683,-500.0,0.00014289,2,"2024-09-21T08:50:59.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752463,1726908659694,-500.0,0.00014289,2,"2024-09-21T08:50:59.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752464,1726908659703,-500.0,0.00014289,2,"2024-09-21T08:50:59.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752465,1726908659713,-500.0,0.00014289,2,"2024-09-21T08:50:59.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752466,1726908659727,-500.0,0.00014289,2,"2024-09-21T08:50:59.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752467,1726908659738,-500.0,0.00014289,2,"2024-09-21T08:50:59.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752468,1726908659748,-500.0,0.00014289,2,"2024-09-21T08:50:59.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752469,1726908659758,-500.0,0.00014289,2,"2024-09-21T08:50:59.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752470,1726908659767,-500.0,0.00014289,2,"2024-09-21T08:50:59.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752471,1726908659778,-500.0,0.00014289,2,"2024-09-21T08:50:59.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752472,1726908659788,-500.0,0.00014289,2,"2024-09-21T08:50:59.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752473,1726908659797,-500.0,0.00014289,2,"2024-09-21T08:50:59.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752474,1726908659807,-500.0,0.00014289,2,"2024-09-21T08:50:59.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752475,1726908659818,-500.0,0.00014289,2,"2024-09-21T08:50:59.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752476,1726908659829,-500.0,0.00014289,2,"2024-09-21T08:50:59.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752477,1726908659839,-500.0,0.00014289,2,"2024-09-21T08:50:59.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752478,1726908659848,-500.0,0.00014289,2,"2024-09-21T08:50:59.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752479,1726908659858,-500.0,0.00014289,2,"2024-09-21T08:50:59.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752480,1726908659869,-500.0,0.00014289,2,"2024-09-21T08:50:59.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752481,1726908659878,-500.0,0.00014289,2,"2024-09-21T08:50:59.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752482,1726908659887,-500.0,0.00014289,2,"2024-09-21T08:50:59.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752483,1726908659897,-500.0,0.00014289,2,"2024-09-21T08:50:59.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752484,1726908659906,-500.0,0.00014289,2,"2024-09-21T08:50:59.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752485,1726908659915,-500.0,0.00014289,2,"2024-09-21T08:50:59.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752486,1726908659925,-500.0,0.00014289,2,"2024-09-21T08:50:59.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752487,1726908659935,-500.0,0.00014289,2,"2024-09-21T08:50:59.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752488,1726908659944,-500.0,0.00014289,2,"2024-09-21T08:50:59.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752489,1726908659954,-500.0,0.00014289,2,"2024-09-21T08:50:59.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752490,1726908659963,-500.0,0.00014289,2,"2024-09-21T08:50:59.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752491,1726908659973,-500.0,0.00014289,2,"2024-09-21T08:50:59.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752492,1726908659982,-500.0,0.00014289,2,"2024-09-21T08:50:59.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752493,1726908659991,-500.0,0.00014289,2,"2024-09-21T08:50:59.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752494,1726908660001,-500.0,0.00014289,2,"2024-09-21T08:51:00.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752495,1726908660010,-500.0,0.00014289,2,"2024-09-21T08:51:00.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752496,1726908660020,-500.0,0.00014289,2,"2024-09-21T08:51:00.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752497,1726908660029,-500.0,0.00014289,2,"2024-09-21T08:51:00.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752498,1726908660040,-500.0,0.00014289,2,"2024-09-21T08:51:00.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752499,1726908660050,-500.0,0.00014289,2,"2024-09-21T08:51:00.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752500,1726908660059,-500.0,0.00014289,2,"2024-09-21T08:51:00.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752501,1726908660069,-500.0,0.00014289,2,"2024-09-21T08:51:00.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752502,1726908660078,-500.0,0.00014289,2,"2024-09-21T08:51:00.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752503,1726908660088,-500.0,0.00014289,2,"2024-09-21T08:51:00.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752504,1726908660100,-500.0,0.00014289,2,"2024-09-21T08:51:00.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752505,1726908660109,-500.0,0.00014289,2,"2024-09-21T08:51:00.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752506,1726908660119,-500.0,0.00014289,2,"2024-09-21T08:51:00.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752507,1726908660128,-500.0,0.00014289,2,"2024-09-21T08:51:00.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752508,1726908660138,-500.0,0.00014289,2,"2024-09-21T08:51:00.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752509,1726908660147,-1160.59,0.00014289,2,"2024-09-21T08:51:00.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752510,1726908660156,-500.0,0.00014289,2,"2024-09-21T08:51:00.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752511,1726908660167,-151.0,0.00014289,2,"2024-09-21T08:51:00.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752512,1726908660177,-158.248686,0.00014289,2,"2024-09-21T08:51:00.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752513,1726908660186,-158.248686,0.00014289,2,"2024-09-21T08:51:00.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752514,1726908660196,-151.0,0.00014289,2,"2024-09-21T08:51:00.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752515,1726908660206,-151.0,0.00014289,2,"2024-09-21T08:51:00.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752516,1726908660216,-151.0,0.00014289,2,"2024-09-21T08:51:00.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752517,1726908660226,-151.0,0.00014289,2,"2024-09-21T08:51:00.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752518,1726908660236,-151.0,0.00014289,2,"2024-09-21T08:51:00.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752519,1726908660246,-151.0,0.00014289,2,"2024-09-21T08:51:00.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752520,1726908660255,-151.0,0.00014289,2,"2024-09-21T08:51:00.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752521,1726908660265,-151.0,0.00014289,2,"2024-09-21T08:51:00.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752522,1726908660275,-497.185362,0.00014289,2,"2024-09-21T08:51:00.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752523,1726908660285,-497.185362,0.00014289,2,"2024-09-21T08:51:00.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752524,1726908660295,-196.683438,0.00014289,2,"2024-09-21T08:51:00.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752525,1726908660304,-196.683438,0.00014289,2,"2024-09-21T08:51:00.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752526,1726908660314,-388.814471,0.00014289,2,"2024-09-21T08:51:00.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752527,1726908660324,-388.814471,0.00014289,2,"2024-09-21T08:51:00.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752528,1726908660334,-151.0,0.00014289,2,"2024-09-21T08:51:00.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752529,1726908660344,-151.0,0.00014289,2,"2024-09-21T08:51:00.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752530,1726908660354,-159.015423,0.00014289,2,"2024-09-21T08:51:00.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752531,1726908660365,-166.663626,0.00014289,2,"2024-09-21T08:51:00.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752532,1726908660375,-166.663626,0.00014289,2,"2024-09-21T08:51:00.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752533,1726908660385,-151.0,0.00014289,2,"2024-09-21T08:51:00.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752534,1726908660398,-151.0,0.00014289,2,"2024-09-21T08:51:00.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752535,1726908660410,-151.0,0.00014289,2,"2024-09-21T08:51:00.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752536,1726908660420,-151.0,0.00014289,2,"2024-09-21T08:51:00.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752537,1726908660431,-151.0,0.00014289,2,"2024-09-21T08:51:00.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752538,1726908660441,-251.914123,0.00014289,2,"2024-09-21T08:51:00.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752539,1726908660452,-251.914123,0.00014289,2,"2024-09-21T08:51:00.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752540,1726908660462,-151.0,0.00014289,2,"2024-09-21T08:51:00.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752541,1726908660472,-151.0,0.00014289,2,"2024-09-21T08:51:00.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752542,1726908660483,-151.0,0.00014289,2,"2024-09-21T08:51:00.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752543,1726908660492,-151.0,0.00014289,2,"2024-09-21T08:51:00.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752544,1726908660503,-151.0,0.00014289,2,"2024-09-21T08:51:00.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752545,1726908660513,-151.0,0.00014289,2,"2024-09-21T08:51:00.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752546,1726908660522,-151.0,0.00014289,2,"2024-09-21T08:51:00.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752547,1726908660532,-151.0,0.00014289,2,"2024-09-21T08:51:00.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752548,1726908660541,-235.263038,0.00014289,2,"2024-09-21T08:51:00.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752549,1726908660550,-185.785039,0.00014289,2,"2024-09-21T08:51:00.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752550,1726908660560,-185.785039,0.00014289,2,"2024-09-21T08:51:00.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752551,1726908660569,-151.0,0.00014289,2,"2024-09-21T08:51:00.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752552,1726908660579,-151.0,0.00014289,2,"2024-09-21T08:51:00.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752553,1726908660589,-151.0,0.00014289,2,"2024-09-21T08:51:00.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752554,1726908660600,-3000.0,0.0001429,3,"2024-09-21T08:51:00.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752555,1726908660610,-722.74,0.00014298,2,"2024-09-21T08:51:00.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752556,1726908660620,-722.74,0.00014298,2,"2024-09-21T08:51:00.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752557,1726908660629,-722.74,0.00014298,2,"2024-09-21T08:51:00.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752558,1726908660639,-722.74,0.00014298,2,"2024-09-21T08:51:00.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752559,1726908660649,-722.83,0.00014298,2,"2024-09-21T08:51:00.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752560,1726908660658,-280.37,0.00014298,2,"2024-09-21T08:51:00.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752561,1726908660668,-500.0,0.00014298,2,"2024-09-21T08:51:00.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752562,1726908660678,-193.66,0.00014298,2,"2024-09-21T08:51:00.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752563,1726908660688,-532.04,0.00014298,2,"2024-09-21T08:51:00.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752564,1726908660697,-500.0,0.00014298,2,"2024-09-21T08:51:00.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752565,1726908660707,-291.4,0.00014298,2,"2024-09-21T08:51:00.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752566,1726908660717,-500.0,0.00014298,2,"2024-09-21T08:51:00.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752567,1726908660730,-500.0,0.00014298,2,"2024-09-21T08:51:00.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752568,1726908660740,-420.54,0.00014298,2,"2024-09-21T08:51:00.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752569,1726908660751,-151.0,0.00014298,2,"2024-09-21T08:51:00.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752570,1726908660760,-151.0,0.00014298,2,"2024-09-21T08:51:00.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752571,1726908660771,-151.0,0.00014298,2,"2024-09-21T08:51:00.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752572,1726908660780,-500.0,0.00014298,2,"2024-09-21T08:51:00.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752573,1726908660790,-500.0,0.00014299,2,"2024-09-21T08:51:00.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752574,1726908660800,-500.0,0.00014299,2,"2024-09-21T08:51:00.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752575,1726908660810,-500.0,0.00014299,2,"2024-09-21T08:51:00.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752576,1726908660819,-500.0,0.00014299,2,"2024-09-21T08:51:00.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752577,1726908660829,-500.0,0.00014299,2,"2024-09-21T08:51:00.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752578,1726908660839,-395.44,0.00014299,2,"2024-09-21T08:51:00.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752579,1726908660849,-500.0,0.00014299,2,"2024-09-21T08:51:00.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752580,1726908660859,-626.26,0.00014299,2,"2024-09-21T08:51:00.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752581,1726908660868,-500.0,0.00014299,2,"2024-09-21T08:51:00.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752582,1726908660878,-378.86,0.00014299,2,"2024-09-21T08:51:00.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752583,1726908660888,-500.0,0.00014299,2,"2024-09-21T08:51:00.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752584,1726908660897,-500.0,0.00014299,2,"2024-09-21T08:51:00.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752585,1726908660906,-520.9,0.00014299,2,"2024-09-21T08:51:00.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752586,1726908660915,-534.5,0.00014299,2,"2024-09-21T08:51:00.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752587,1726908660925,-237.98,0.00014299,2,"2024-09-21T08:51:00.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752588,1726908660934,-500.0,0.00014299,2,"2024-09-21T08:51:00.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752589,1726908660943,-500.0,0.00014299,2,"2024-09-21T08:51:00.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752590,1726908660953,-500.0,0.00014299,2,"2024-09-21T08:51:00.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752591,1726908660963,-500.0,0.00014299,2,"2024-09-21T08:51:00.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752592,1726908660972,-500.0,0.00014299,2,"2024-09-21T08:51:00.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752593,1726908660981,-529.15,0.00014299,2,"2024-09-21T08:51:00.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752594,1726908660991,-500.0,0.00014299,2,"2024-09-21T08:51:00.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752595,1726908661001,-500.0,0.00014299,2,"2024-09-21T08:51:01.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752596,1726908661010,-500.0,0.00014299,2,"2024-09-21T08:51:01.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752597,1726908661019,-500.0,0.00014299,2,"2024-09-21T08:51:01.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752598,1726908661028,-500.0,0.00014299,2,"2024-09-21T08:51:01.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752599,1726908661038,-500.0,0.00014299,2,"2024-09-21T08:51:01.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752600,1726908661047,-500.0,0.00014299,2,"2024-09-21T08:51:01.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752601,1726908661057,-497.3,0.00014299,2,"2024-09-21T08:51:01.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752602,1726908661066,-543.6,0.00014299,2,"2024-09-21T08:51:01.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752603,1726908661075,-543.6,0.00014299,2,"2024-09-21T08:51:01.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752604,1726908661084,-543.6,0.00014299,2,"2024-09-21T08:51:01.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752605,1726908661095,-543.6,0.00014299,2,"2024-09-21T08:51:01.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752606,1726908661106,-500.0,0.00014299,2,"2024-09-21T08:51:01.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752607,1726908661116,-628.17,0.00014299,2,"2024-09-21T08:51:01.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752608,1726908661126,-500.0,0.00014299,2,"2024-09-21T08:51:01.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752609,1726908661135,-500.0,0.00014299,2,"2024-09-21T08:51:01.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752610,1726908661145,-500.0,0.00014299,2,"2024-09-21T08:51:01.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752611,1726908661156,-500.0,0.00014299,2,"2024-09-21T08:51:01.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752612,1726908661165,-500.0,0.00014299,2,"2024-09-21T08:51:01.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752613,1726908661175,-500.0,0.00014299,2,"2024-09-21T08:51:01.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752614,1726908661185,-500.0,0.00014299,2,"2024-09-21T08:51:01.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752615,1726908661195,-348.02,0.00014299,2,"2024-09-21T08:51:01.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752616,1726908661206,-292.95,0.00014299,2,"2024-09-21T08:51:01.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752617,1726908661216,-592.54,0.00014299,2,"2024-09-21T08:51:01.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752618,1726908661226,-500.0,0.00014299,2,"2024-09-21T08:51:01.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752619,1726908661235,-160.78,0.00014299,2,"2024-09-21T08:51:01.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752620,1726908661245,-500.0,0.00014299,2,"2024-09-21T08:51:01.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752621,1726908661255,-246.84,0.00014299,2,"2024-09-21T08:51:01.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752622,1726908661265,-289.32,0.00014299,2,"2024-09-21T08:51:01.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752623,1726908661275,-158.86,0.00014299,2,"2024-09-21T08:51:01.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752624,1726908661284,-214.18,0.00014299,2,"2024-09-21T08:51:01.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752625,1726908661293,-456.85,0.00014299,2,"2024-09-21T08:51:01.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752626,1726908661302,-500.0,0.00014299,2,"2024-09-21T08:51:01.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752627,1726908661311,-500.0,0.00014299,2,"2024-09-21T08:51:01.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752628,1726908661320,-300.46,0.00014299,2,"2024-09-21T08:51:01.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752629,1726908661330,-414.78,0.00014299,2,"2024-09-21T08:51:01.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752630,1726908661339,-219.76,0.00014299,2,"2024-09-21T08:51:01.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752631,1726908661349,-355.68,0.00014299,2,"2024-09-21T08:51:01.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752632,1726908661358,-500.0,0.00014299,2,"2024-09-21T08:51:01.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752633,1726908661368,-500.0,0.00014299,2,"2024-09-21T08:51:01.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752634,1726908661377,-509.82,0.00014299,2,"2024-09-21T08:51:01.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752635,1726908661386,-500.0,0.00014299,2,"2024-09-21T08:51:01.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752636,1726908661396,-629.4063,0.00014299,2,"2024-09-21T08:51:01.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752637,1726908661405,-338.88,0.00014299,2,"2024-09-21T08:51:01.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752638,1726908661414,-500.0,0.00014299,2,"2024-09-21T08:51:01.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752639,1726908661423,-417.36,0.00014299,2,"2024-09-21T08:51:01.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752640,1726908661432,-500.0,0.00014299,2,"2024-09-21T08:51:01.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752641,1726908661442,-510.84,0.00014299,2,"2024-09-21T08:51:01.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752642,1726908661451,-500.0,0.00014299,2,"2024-09-21T08:51:01.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752643,1726908661461,-500.0,0.00014299,2,"2024-09-21T08:51:01.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752644,1726908661470,-638.96,0.00014299,2,"2024-09-21T08:51:01.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752645,1726908661480,-500.0,0.00014299,2,"2024-09-21T08:51:01.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752646,1726908661490,-264.63,0.00014299,2,"2024-09-21T08:51:01.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752647,1726908661499,-158.02,0.00014299,2,"2024-09-21T08:51:01.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752648,1726908661509,-500.0,0.00014299,2,"2024-09-21T08:51:01.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752649,1726908661519,-500.0,0.00014299,2,"2024-09-21T08:51:01.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752650,1726908661528,-321.02,0.00014299,2,"2024-09-21T08:51:01.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752651,1726908661539,-500.0,0.00014299,2,"2024-09-21T08:51:01.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752652,1726908661549,-413.56,0.00014299,2,"2024-09-21T08:51:01.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752653,1726908661559,-500.0,0.00014299,2,"2024-09-21T08:51:01.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752654,1726908661568,-635.74,0.00014299,2,"2024-09-21T08:51:01.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752655,1726908661578,-183.68,0.00014299,2,"2024-09-21T08:51:01.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752656,1726908661587,-500.0,0.00014299,2,"2024-09-21T08:51:01.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752657,1726908661605,-500.0,0.00014299,2,"2024-09-21T08:51:01.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752658,1726908661614,-500.0,0.00014299,2,"2024-09-21T08:51:01.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752659,1726908661624,-500.0,0.00014299,2,"2024-09-21T08:51:01.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752660,1726908661634,-227.5,0.00014299,2,"2024-09-21T08:51:01.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752661,1726908661644,-500.0,0.00014299,2,"2024-09-21T08:51:01.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752662,1726908661654,-500.0,0.00014299,2,"2024-09-21T08:51:01.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752663,1726908661663,-500.0,0.00014299,2,"2024-09-21T08:51:01.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752664,1726908661673,-500.0,0.00014299,2,"2024-09-21T08:51:01.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752665,1726908661682,-500.0,0.00014299,2,"2024-09-21T08:51:01.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752666,1726908661692,-538.14,0.00014299,2,"2024-09-21T08:51:01.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752667,1726908661701,-500.0,0.00014299,2,"2024-09-21T08:51:01.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752668,1726908661710,-500.0,0.00014299,2,"2024-09-21T08:51:01.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752669,1726908661722,-500.0,0.00014299,2,"2024-09-21T08:51:01.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752670,1726908661731,-500.0,0.00014299,2,"2024-09-21T08:51:01.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752671,1726908661741,-500.0,0.00014299,2,"2024-09-21T08:51:01.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752672,1726908661751,-406.68,0.00014299,2,"2024-09-21T08:51:01.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752673,1726908661760,-500.0,0.00014299,2,"2024-09-21T08:51:01.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752674,1726908661769,-500.0,0.00014299,2,"2024-09-21T08:51:01.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752675,1726908661778,-500.0,0.00014299,2,"2024-09-21T08:51:01.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752676,1726908661787,-500.0,0.00014299,2,"2024-09-21T08:51:01.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752677,1726908662161,-292.95,0.00014299,2,"2024-09-21T08:51:02.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752678,1726908662171,-500.0,0.00014299,2,"2024-09-21T08:51:02.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752679,1726908662181,-500.0,0.00014299,2,"2024-09-21T08:51:02.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752680,1726908662190,-500.0,0.00014299,2,"2024-09-21T08:51:02.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752681,1726908662199,-500.0,0.00014299,2,"2024-09-21T08:51:02.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752682,1726908662208,-500.0,0.00014299,2,"2024-09-21T08:51:02.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752683,1726908662218,-500.0,0.00014299,2,"2024-09-21T08:51:02.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752684,1726908662227,-500.0,0.00014299,2,"2024-09-21T08:51:02.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752685,1726908662236,-500.0,0.00014299,2,"2024-09-21T08:51:02.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752686,1726908662245,-361.72,0.00014299,2,"2024-09-21T08:51:02.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752687,1726908662254,-500.0,0.00014299,2,"2024-09-21T08:51:02.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752688,1726908662264,-217.08,0.00014299,2,"2024-09-21T08:51:02.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752689,1726908662274,-474.59,0.00014299,2,"2024-09-21T08:51:02.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752690,1726908662284,-169.32,0.00014299,2,"2024-09-21T08:51:02.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752691,1726908662294,-500.0,0.00014299,2,"2024-09-21T08:51:02.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752692,1726908662303,-281.96,0.00014299,2,"2024-09-21T08:51:02.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752693,1726908662313,-263.56,0.00014299,2,"2024-09-21T08:51:02.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752694,1726908662323,-248.4,0.00014299,2,"2024-09-21T08:51:02.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752695,1726908662332,-500.0,0.00014299,2,"2024-09-21T08:51:02.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752696,1726908662344,-500.0,0.00014299,2,"2024-09-21T08:51:02.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752697,1726908662353,-500.0,0.00014299,2,"2024-09-21T08:51:02.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752698,1726908662363,-182.68,0.00014299,2,"2024-09-21T08:51:02.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752699,1726908662373,-614.92,0.00014299,2,"2024-09-21T08:51:02.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752700,1726908662383,-609.76,0.00014299,2,"2024-09-21T08:51:02.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752701,1726908662392,-500.0,0.00014299,2,"2024-09-21T08:51:02.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752702,1726908662401,-500.0,0.00014299,2,"2024-09-21T08:51:02.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752703,1726908662410,-539.08,0.00014299,2,"2024-09-21T08:51:02.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752704,1726908662420,-500.0,0.00014299,2,"2024-09-21T08:51:02.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752705,1726908662429,-382.94725081,0.00014299,2,"2024-09-21T08:51:02.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752706,1726908662438,-621.92,0.00014299,2,"2024-09-21T08:51:02.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752707,1726908662447,-500.0,0.00014299,2,"2024-09-21T08:51:02.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752708,1726908662456,-185.64,0.00014299,2,"2024-09-21T08:51:02.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752709,1726908662465,-456.85,0.00014299,2,"2024-09-21T08:51:02.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752710,1726908662475,-500.0,0.00014299,2,"2024-09-21T08:51:02.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752711,1726908662484,-532.60199536,0.00014299,2,"2024-09-21T08:51:02.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752712,1726908662494,-500.0,0.00014299,2,"2024-09-21T08:51:02.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752713,1726908662503,-500.0,0.00014299,2,"2024-09-21T08:51:02.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752714,1726908662513,-500.0,0.00014299,2,"2024-09-21T08:51:02.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752715,1726908662522,-500.0,0.00014299,2,"2024-09-21T08:51:02.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752716,1726908662531,-500.0,0.00014299,2,"2024-09-21T08:51:02.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752717,1726908662541,-500.0,0.00014299,2,"2024-09-21T08:51:02.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752718,1726908662551,-500.0,0.00014299,2,"2024-09-21T08:51:02.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752719,1726908662560,-161.84,0.00014299,2,"2024-09-21T08:51:02.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752720,1726908662569,-396.94,0.00014299,2,"2024-09-21T08:51:02.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752721,1726908662579,-500.0,0.00014299,2,"2024-09-21T08:51:02.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752722,1726908662588,-500.0,0.00014299,2,"2024-09-21T08:51:02.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752723,1726908662598,-500.0,0.00014299,2,"2024-09-21T08:51:02.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752724,1726908662608,-500.0,0.00014299,2,"2024-09-21T08:51:02.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752725,1726908662618,-500.0,0.00014299,2,"2024-09-21T08:51:02.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752726,1726908662627,-288.5,0.00014299,2,"2024-09-21T08:51:02.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752727,1726908662636,-500.0,0.00014299,2,"2024-09-21T08:51:02.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752728,1726908662645,-500.0,0.00014299,2,"2024-09-21T08:51:02.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752729,1726908662654,-500.0,0.00014299,2,"2024-09-21T08:51:02.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752730,1726908662664,-236.12,0.00014299,2,"2024-09-21T08:51:02.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752731,1726908662673,-155.16,0.00014299,2,"2024-09-21T08:51:02.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752732,1726908662682,-500.0,0.00014299,2,"2024-09-21T08:51:02.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752733,1726908662692,-301.3,0.00014299,2,"2024-09-21T08:51:02.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752734,1726908662701,-500.0,0.00014299,2,"2024-09-21T08:51:02.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752735,1726908662711,-500.0,0.00014299,2,"2024-09-21T08:51:02.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752736,1726908662724,-245.88,0.00014299,2,"2024-09-21T08:51:02.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752737,1726908662733,-500.0,0.00014299,2,"2024-09-21T08:51:02.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752738,1726908662743,-500.0,0.00014299,2,"2024-09-21T08:51:02.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752739,1726908662752,-263.18,0.00014299,2,"2024-09-21T08:51:02.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752740,1726908662762,-500.0,0.00014299,2,"2024-09-21T08:51:02.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752741,1726908662771,-497.3,0.00014299,2,"2024-09-21T08:51:02.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752742,1726908662781,-500.0,0.00014299,2,"2024-09-21T08:51:02.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752743,1726908662790,-545.5,0.00014299,2,"2024-09-21T08:51:02.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752744,1726908662801,-500.0,0.00014299,2,"2024-09-21T08:51:02.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752745,1726908662810,-500.0,0.00014299,2,"2024-09-21T08:51:02.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752746,1726908662820,-500.0,0.00014299,2,"2024-09-21T08:51:02.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752747,1726908662829,-500.0,0.00014299,2,"2024-09-21T08:51:02.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752748,1726908662838,-500.0,0.00014299,2,"2024-09-21T08:51:02.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752749,1726908662848,-500.0,0.00014299,2,"2024-09-21T08:51:02.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752750,1726908662858,-500.0,0.00014299,2,"2024-09-21T08:51:02.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752751,1726908662867,-500.0,0.00014299,2,"2024-09-21T08:51:02.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752752,1726908662876,-500.0,0.00014299,2,"2024-09-21T08:51:02.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752753,1726908662886,-500.0,0.00014299,2,"2024-09-21T08:51:02.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752754,1726908662896,-500.0,0.00014299,2,"2024-09-21T08:51:02.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752755,1726908662905,-500.0,0.00014299,2,"2024-09-21T08:51:02.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752756,1726908662914,-500.0,0.00014299,2,"2024-09-21T08:51:02.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752757,1726908662924,-214.92,0.00014299,2,"2024-09-21T08:51:02.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752758,1726908662934,-373.72,0.00014299,2,"2024-09-21T08:51:02.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752759,1726908662943,-489.84,0.00014299,2,"2024-09-21T08:51:02.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752760,1726908662953,-500.0,0.00014299,2,"2024-09-21T08:51:02.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752761,1726908662963,-500.0,0.00014299,2,"2024-09-21T08:51:02.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752762,1726908662973,-510.11928887,0.00014299,2,"2024-09-21T08:51:02.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752763,1726908662983,-500.0,0.00014299,2,"2024-09-21T08:51:02.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752764,1726908662992,-500.0,0.00014299,2,"2024-09-21T08:51:02.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752765,1726908663002,-407.41,0.00014299,2,"2024-09-21T08:51:03.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752766,1726908663011,-500.0,0.00014299,2,"2024-09-21T08:51:03.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752767,1726908663021,-500.0,0.00014299,2,"2024-09-21T08:51:03.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752768,1726908663031,-500.0,0.00014299,2,"2024-09-21T08:51:03.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752769,1726908663040,-500.0,0.00014299,2,"2024-09-21T08:51:03.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752770,1726908663049,-500.0,0.00014299,2,"2024-09-21T08:51:03.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752771,1726908663059,-500.0,0.00014299,2,"2024-09-21T08:51:03.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752772,1726908663069,-639.97,0.00014299,2,"2024-09-21T08:51:03.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752773,1726908663078,-500.0,0.00014299,2,"2024-09-21T08:51:03.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752774,1726908663087,-500.0,0.00014299,2,"2024-09-21T08:51:03.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752775,1726908663099,-500.0,0.00014299,2,"2024-09-21T08:51:03.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752776,1726908663108,-343.74,0.00014299,2,"2024-09-21T08:51:03.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752777,1726908663117,-500.0,0.00014299,2,"2024-09-21T08:51:03.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752778,1726908663127,-308.94,0.00014299,2,"2024-09-21T08:51:03.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752779,1726908663136,-500.0,0.00014299,2,"2024-09-21T08:51:03.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752780,1726908663145,-500.0,0.00014299,2,"2024-09-21T08:51:03.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752781,1726908663154,-500.0,0.00014299,2,"2024-09-21T08:51:03.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752782,1726908663164,-539.66,0.00014299,2,"2024-09-21T08:51:03.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752783,1726908663174,-500.0,0.00014299,2,"2024-09-21T08:51:03.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752784,1726908663183,-500.0,0.00014299,2,"2024-09-21T08:51:03.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752785,1726908663193,-1419.37,0.00014299,2,"2024-09-21T08:51:03.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752786,1726908663202,-261.52,0.00014299,2,"2024-09-21T08:51:03.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752787,1726908663211,-1419.37,0.00014299,2,"2024-09-21T08:51:03.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752788,1726908663221,-500.0,0.00014299,2,"2024-09-21T08:51:03.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752789,1726908663230,-500.0,0.00014299,2,"2024-09-21T08:51:03.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752790,1726908663239,-500.0,0.00014299,2,"2024-09-21T08:51:03.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752791,1726908663249,-177.26,0.00014299,2,"2024-09-21T08:51:03.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752792,1726908663258,-500.0,0.00014299,2,"2024-09-21T08:51:03.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752793,1726908663267,-541.38,0.00014299,2,"2024-09-21T08:51:03.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752794,1726908663277,-500.0,0.00014299,2,"2024-09-21T08:51:03.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752795,1726908663287,-548.2,0.00014299,2,"2024-09-21T08:51:03.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752796,1726908663296,-500.0,0.00014299,2,"2024-09-21T08:51:03.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752797,1726908663306,-500.0,0.00014299,2,"2024-09-21T08:51:03.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752798,1726908663315,-500.0,0.00014299,2,"2024-09-21T08:51:03.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752799,1726908663325,-500.0,0.00014299,2,"2024-09-21T08:51:03.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752800,1726908663335,-500.0,0.00014299,2,"2024-09-21T08:51:03.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752801,1726908663345,-500.0,0.00014299,2,"2024-09-21T08:51:03.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752802,1726908663355,-638.96,0.00014299,2,"2024-09-21T08:51:03.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752803,1726908663364,-500.0,0.00014299,2,"2024-09-21T08:51:03.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752804,1726908663373,-452.09,0.00014299,2,"2024-09-21T08:51:03.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752805,1726908663383,-445.5,0.00014299,2,"2024-09-21T08:51:03.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752806,1726908663392,-500.0,0.00014299,2,"2024-09-21T08:51:03.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752807,1726908663402,-500.0,0.00014299,2,"2024-09-21T08:51:03.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752808,1726908663412,-588.07,0.00014299,2,"2024-09-21T08:51:03.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752809,1726908663421,-483.53618741,0.00014299,2,"2024-09-21T08:51:03.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752810,1726908663431,-500.0,0.00014299,2,"2024-09-21T08:51:03.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752811,1726908663440,-500.0,0.00014299,2,"2024-09-21T08:51:03.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752812,1726908663450,-611.2,0.00014299,2,"2024-09-21T08:51:03.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752813,1726908663461,-500.0,0.00014299,2,"2024-09-21T08:51:03.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752814,1726908663471,-500.0,0.00014299,2,"2024-09-21T08:51:03.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752815,1726908663482,-541.35,0.00014299,2,"2024-09-21T08:51:03.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752816,1726908663492,-288.24,0.00014299,2,"2024-09-21T08:51:03.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752817,1726908663502,-500.0,0.00014299,2,"2024-09-21T08:51:03.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752818,1726908663512,-500.0,0.00014299,2,"2024-09-21T08:51:03.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752819,1726908663523,-264.63,0.00014299,2,"2024-09-21T08:51:03.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752820,1726908663533,-237.6,0.00014299,2,"2024-09-21T08:51:03.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752821,1726908663543,-500.0,0.00014299,2,"2024-09-21T08:51:03.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752822,1726908663554,-500.0,0.00014299,2,"2024-09-21T08:51:03.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752823,1726908663564,-639.98,0.00014299,2,"2024-09-21T08:51:03.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752824,1726908663574,-500.0,0.00014299,2,"2024-09-21T08:51:03.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752825,1726908663583,-500.0,0.00014299,2,"2024-09-21T08:51:03.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752826,1726908663594,-500.0,0.00014299,2,"2024-09-21T08:51:03.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752827,1726908663604,-500.0,0.00014299,2,"2024-09-21T08:51:03.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752828,1726908663614,-365.97,0.00014299,2,"2024-09-21T08:51:03.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752829,1726908663623,-500.0,0.00014299,2,"2024-09-21T08:51:03.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752830,1726908663633,-500.0,0.00014299,2,"2024-09-21T08:51:03.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752831,1726908663644,-500.0,0.00014299,2,"2024-09-21T08:51:03.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752832,1726908663653,-500.0,0.00014299,2,"2024-09-21T08:51:03.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752833,1726908663663,-500.0,0.00014299,2,"2024-09-21T08:51:03.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752834,1726908663673,-406.68,0.00014299,2,"2024-09-21T08:51:03.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752835,1726908663683,-613.75,0.00014299,2,"2024-09-21T08:51:03.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752836,1726908663693,-500.0,0.00014299,2,"2024-09-21T08:51:03.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752837,1726908663703,-267.74213856,0.00014299,2,"2024-09-21T08:51:03.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752838,1726908663713,-500.0,0.00014299,2,"2024-09-21T08:51:03.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752839,1726908663730,-500.0,0.00014299,2,"2024-09-21T08:51:03.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752840,1726908663741,-500.0,0.00014299,2,"2024-09-21T08:51:03.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752841,1726908663751,-500.0,0.00014299,2,"2024-09-21T08:51:03.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752842,1726908663761,-500.0,0.00014299,2,"2024-09-21T08:51:03.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752843,1726908663771,-292.95,0.00014299,2,"2024-09-21T08:51:03.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752844,1726908663780,-500.0,0.00014299,2,"2024-09-21T08:51:03.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752845,1726908663790,-500.0,0.00014299,2,"2024-09-21T08:51:03.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752846,1726908663800,-301.6,0.00014299,2,"2024-09-21T08:51:03.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752847,1726908663810,-500.0,0.00014299,2,"2024-09-21T08:51:03.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752848,1726908663819,-500.0,0.00014299,2,"2024-09-21T08:51:03.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752849,1726908663829,-500.0,0.00014299,2,"2024-09-21T08:51:03.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752850,1726908663839,-500.0,0.00014299,2,"2024-09-21T08:51:03.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752851,1726908663850,-500.0,0.00014299,2,"2024-09-21T08:51:03.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752852,1726908663859,-500.0,0.00014299,2,"2024-09-21T08:51:03.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752853,1726908663869,-228.76,0.00014299,2,"2024-09-21T08:51:03.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752854,1726908663879,-500.0,0.00014299,2,"2024-09-21T08:51:03.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752855,1726908663888,-500.0,0.00014299,2,"2024-09-21T08:51:03.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752856,1726908663900,-500.0,0.00014299,2,"2024-09-21T08:51:03.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752857,1726908663912,-318.46,0.00014299,2,"2024-09-21T08:51:03.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752858,1726908663922,-500.0,0.00014299,2,"2024-09-21T08:51:03.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752859,1726908663933,-500.0,0.00014299,2,"2024-09-21T08:51:03.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752860,1726908663944,-500.0,0.00014299,2,"2024-09-21T08:51:03.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752861,1726908663954,-500.0,0.00014299,2,"2024-09-21T08:51:03.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752862,1726908663963,-500.0,0.00014299,2,"2024-09-21T08:51:03.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752863,1726908663973,-500.0,0.00014299,2,"2024-09-21T08:51:03.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752864,1726908663982,-500.0,0.00014299,2,"2024-09-21T08:51:03.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752865,1726908663992,-500.0,0.00014299,2,"2024-09-21T08:51:03.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752866,1726908664001,-500.0,0.00014299,2,"2024-09-21T08:51:04.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752867,1726908664011,-500.0,0.00014299,2,"2024-09-21T08:51:04.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752868,1726908664025,-315.56,0.00014299,2,"2024-09-21T08:51:04.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752869,1726908664035,-301.16,0.00014299,2,"2024-09-21T08:51:04.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752870,1726908664044,-500.0,0.00014299,2,"2024-09-21T08:51:04.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752871,1726908664054,-500.0,0.00014299,2,"2024-09-21T08:51:04.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752872,1726908664063,-500.0,0.00014299,2,"2024-09-21T08:51:04.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752873,1726908664073,-500.0,0.00014299,2,"2024-09-21T08:51:04.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752874,1726908664085,-500.0,0.00014299,2,"2024-09-21T08:51:04.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752875,1726908664096,-500.0,0.00014299,2,"2024-09-21T08:51:04.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752876,1726908664107,-333.8,0.00014299,2,"2024-09-21T08:51:04.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752877,1726908664116,-500.0,0.00014299,2,"2024-09-21T08:51:04.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752878,1726908664126,-500.0,0.00014299,2,"2024-09-21T08:51:04.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752879,1726908664135,-500.0,0.00014299,2,"2024-09-21T08:51:04.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752880,1726908664145,-500.0,0.00014299,2,"2024-09-21T08:51:04.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752881,1726908664154,-633.54,0.00014299,2,"2024-09-21T08:51:04.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752882,1726908664164,-500.0,0.00014299,2,"2024-09-21T08:51:04.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752883,1726908664173,-500.0,0.00014299,2,"2024-09-21T08:51:04.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752884,1726908664182,-500.0,0.00014299,2,"2024-09-21T08:51:04.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752885,1726908664192,-500.0,0.00014299,2,"2024-09-21T08:51:04.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752886,1726908664201,-500.0,0.00014299,2,"2024-09-21T08:51:04.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752887,1726908664211,-307.15,0.00014299,2,"2024-09-21T08:51:04.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752888,1726908664221,-500.0,0.00014299,2,"2024-09-21T08:51:04.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752889,1726908664230,-500.0,0.00014299,2,"2024-09-21T08:51:04.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752890,1726908664240,-500.0,0.00014299,2,"2024-09-21T08:51:04.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752891,1726908664249,-500.0,0.00014299,2,"2024-09-21T08:51:04.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752892,1726908664259,-500.0,0.00014299,2,"2024-09-21T08:51:04.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752893,1726908664269,-218.36,0.00014299,2,"2024-09-21T08:51:04.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752894,1726908664279,-500.0,0.00014299,2,"2024-09-21T08:51:04.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752895,1726908664289,-500.0,0.00014299,2,"2024-09-21T08:51:04.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752896,1726908664299,-609.51,0.00014299,2,"2024-09-21T08:51:04.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752897,1726908664308,-500.0,0.00014299,2,"2024-09-21T08:51:04.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752898,1726908664318,-500.0,0.00014299,2,"2024-09-21T08:51:04.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752899,1726908664328,-500.0,0.00014299,2,"2024-09-21T08:51:04.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752900,1726908664337,-500.0,0.00014299,2,"2024-09-21T08:51:04.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752901,1726908664348,-500.0,0.00014299,2,"2024-09-21T08:51:04.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752902,1726908664357,-500.0,0.00014299,2,"2024-09-21T08:51:04.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752903,1726908664366,-500.0,0.00014299,2,"2024-09-21T08:51:04.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752904,1726908664375,-500.0,0.00014299,2,"2024-09-21T08:51:04.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752905,1726908664385,-500.0,0.00014299,2,"2024-09-21T08:51:04.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752906,1726908664394,-350.51,0.00014299,2,"2024-09-21T08:51:04.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752907,1726908664403,-500.0,0.00014299,2,"2024-09-21T08:51:04.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752908,1726908664413,-500.0,0.00014299,2,"2024-09-21T08:51:04.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752909,1726908664422,-166.5,0.00014299,2,"2024-09-21T08:51:04.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752910,1726908664431,-500.0,0.00014299,2,"2024-09-21T08:51:04.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752911,1726908664441,-500.0,0.00014299,2,"2024-09-21T08:51:04.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752912,1726908664450,-500.0,0.00014299,2,"2024-09-21T08:51:04.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752913,1726908664460,-500.0,0.00014299,2,"2024-09-21T08:51:04.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752914,1726908664470,-500.0,0.00014299,2,"2024-09-21T08:51:04.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752915,1726908664479,-229.11,0.00014299,2,"2024-09-21T08:51:04.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752916,1726908664603,-628.19,0.00014299,2,"2024-09-21T08:51:04.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752917,1726908664613,-500.0,0.00014299,2,"2024-09-21T08:51:04.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752918,1726908664624,-500.0,0.00014299,2,"2024-09-21T08:51:04.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752919,1726908664634,-500.0,0.00014299,2,"2024-09-21T08:51:04.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752920,1726908664643,-500.0,0.00014299,2,"2024-09-21T08:51:04.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752921,1726908664652,-500.0,0.00014299,2,"2024-09-21T08:51:04.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752922,1726908664662,-460.89,0.00014299,2,"2024-09-21T08:51:04.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752923,1726908664671,-500.0,0.00014299,2,"2024-09-21T08:51:04.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752924,1726908664680,-500.0,0.00014299,2,"2024-09-21T08:51:04.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752925,1726908664690,-500.0,0.00014299,2,"2024-09-21T08:51:04.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752926,1726908664699,-357.96,0.00014299,2,"2024-09-21T08:51:04.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752927,1726908664709,-500.0,0.00014299,2,"2024-09-21T08:51:04.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752928,1726908664721,-500.0,0.00014299,2,"2024-09-21T08:51:04.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752929,1726908664739,-500.0,0.00014299,2,"2024-09-21T08:51:04.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752930,1726908664748,-500.0,0.00014299,2,"2024-09-21T08:51:04.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752931,1726908664757,-500.0,0.00014299,2,"2024-09-21T08:51:04.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752932,1726908664768,-500.0,0.00014299,2,"2024-09-21T08:51:04.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752933,1726908664779,-500.0,0.00014299,2,"2024-09-21T08:51:04.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752934,1726908664788,-500.0,0.00014299,2,"2024-09-21T08:51:04.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752935,1726908664797,-500.0,0.00014299,2,"2024-09-21T08:51:04.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752936,1726908664807,-500.0,0.00014299,2,"2024-09-21T08:51:04.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752937,1726908664816,-500.0,0.00014299,2,"2024-09-21T08:51:04.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752938,1726908664825,-500.0,0.00014299,2,"2024-09-21T08:51:04.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752939,1726908664834,-500.0,0.00014299,2,"2024-09-21T08:51:04.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752940,1726908664844,-500.0,0.00014299,2,"2024-09-21T08:51:04.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752941,1726908664853,-500.0,0.00014299,2,"2024-09-21T08:51:04.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752942,1726908664862,-500.0,0.00014299,2,"2024-09-21T08:51:04.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752943,1726908664871,-484.69,0.00014299,2,"2024-09-21T08:51:04.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752944,1726908664880,-500.0,0.00014299,2,"2024-09-21T08:51:04.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752945,1726908664889,-500.0,0.00014299,2,"2024-09-21T08:51:04.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752946,1726908664898,-649.84,0.00014299,2,"2024-09-21T08:51:04.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752947,1726908664907,-500.0,0.00014299,2,"2024-09-21T08:51:04.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752948,1726908664917,-500.0,0.00014299,2,"2024-09-21T08:51:04.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752949,1726908664926,-500.0,0.00014299,2,"2024-09-21T08:51:04.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752950,1726908664936,-578.0,0.00014299,2,"2024-09-21T08:51:04.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752951,1726908664946,-500.0,0.00014299,2,"2024-09-21T08:51:04.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752952,1726908664955,-211.12,0.00014299,2,"2024-09-21T08:51:04.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752953,1726908664964,-341.34,0.00014299,2,"2024-09-21T08:51:04.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752954,1726908664973,-500.0,0.00014299,2,"2024-09-21T08:51:04.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752955,1726908664983,-500.0,0.00014299,2,"2024-09-21T08:51:04.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752956,1726908664992,-500.0,0.00014299,2,"2024-09-21T08:51:04.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752957,1726908665002,-500.0,0.00014299,2,"2024-09-21T08:51:05.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752958,1726908665011,-500.0,0.00014299,2,"2024-09-21T08:51:05.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752959,1726908665023,-500.0,0.00014299,2,"2024-09-21T08:51:05.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752960,1726908665033,-500.0,0.00014299,2,"2024-09-21T08:51:05.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752961,1726908665043,-500.0,0.00014299,2,"2024-09-21T08:51:05.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752962,1726908665053,-500.0,0.00014299,2,"2024-09-21T08:51:05.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752963,1726908665062,-500.0,0.00014299,2,"2024-09-21T08:51:05.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752964,1726908665071,-500.0,0.00014299,2,"2024-09-21T08:51:05.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752965,1726908665081,-500.0,0.00014299,2,"2024-09-21T08:51:05.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752966,1726908665091,-500.0,0.00014299,2,"2024-09-21T08:51:05.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752967,1726908665101,-500.0,0.00014299,2,"2024-09-21T08:51:05.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752968,1726908665110,-394.11,0.00014299,2,"2024-09-21T08:51:05.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752969,1726908665119,-500.0,0.00014299,2,"2024-09-21T08:51:05.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752970,1726908665129,-500.0,0.00014299,2,"2024-09-21T08:51:05.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752971,1726908665138,-500.0,0.00014299,2,"2024-09-21T08:51:05.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752972,1726908665147,-500.0,0.00014299,2,"2024-09-21T08:51:05.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752973,1726908665157,-500.0,0.00014299,2,"2024-09-21T08:51:05.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752974,1726908665168,-500.0,0.00014299,2,"2024-09-21T08:51:05.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752975,1726908665178,-500.0,0.00014299,2,"2024-09-21T08:51:05.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752976,1726908665189,-500.0,0.00014299,2,"2024-09-21T08:51:05.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752977,1726908665198,-500.0,0.00014299,2,"2024-09-21T08:51:05.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752978,1726908665207,-162.52,0.00014299,2,"2024-09-21T08:51:05.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752979,1726908665217,-500.0,0.00014299,2,"2024-09-21T08:51:05.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752980,1726908665227,-500.0,0.00014299,2,"2024-09-21T08:51:05.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752981,1726908665239,-392.39,0.00014299,2,"2024-09-21T08:51:05.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752982,1726908665250,-500.0,0.00014299,2,"2024-09-21T08:51:05.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752983,1726908665261,-500.0,0.00014299,2,"2024-09-21T08:51:05.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752984,1726908665270,-500.0,0.00014299,2,"2024-09-21T08:51:05.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752985,1726908665280,-500.0,0.00014299,2,"2024-09-21T08:51:05.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752986,1726908665289,-500.0,0.00014299,2,"2024-09-21T08:51:05.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752987,1726908665298,-500.0,0.00014299,2,"2024-09-21T08:51:05.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752988,1726908665307,-500.0,0.00014299,2,"2024-09-21T08:51:05.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752989,1726908665316,-500.0,0.00014299,2,"2024-09-21T08:51:05.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752990,1726908665325,-500.0,0.00014299,2,"2024-09-21T08:51:05.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752991,1726908665334,-500.0,0.00014299,2,"2024-09-21T08:51:05.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752992,1726908665345,-500.0,0.00014299,2,"2024-09-21T08:51:05.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752993,1726908665355,-500.0,0.00014299,2,"2024-09-21T08:51:05.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752994,1726908665364,-500.0,0.00014299,2,"2024-09-21T08:51:05.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752995,1726908665373,-500.0,0.00014299,2,"2024-09-21T08:51:05.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752996,1726908665382,-500.0,0.00014299,2,"2024-09-21T08:51:05.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752997,1726908665392,-170.28,0.00014299,2,"2024-09-21T08:51:05.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752998,1726908665401,-500.0,0.00014299,2,"2024-09-21T08:51:05.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338752999,1726908665410,-500.0,0.00014299,2,"2024-09-21T08:51:05.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753000,1726908665420,-500.0,0.00014299,2,"2024-09-21T08:51:05.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753001,1726908665429,-218.76299948,0.00014299,2,"2024-09-21T08:51:05.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753002,1726908665439,-500.0,0.00014299,2,"2024-09-21T08:51:05.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753003,1726908665447,-500.0,0.00014299,2,"2024-09-21T08:51:05.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753004,1726908665456,-500.0,0.00014299,2,"2024-09-21T08:51:05.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753005,1726908665465,-500.0,0.00014299,2,"2024-09-21T08:51:05.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753006,1726908665475,-500.0,0.00014299,2,"2024-09-21T08:51:05.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753007,1726908665485,-386.76,0.00014299,2,"2024-09-21T08:51:05.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753008,1726908665494,-500.0,0.00014299,2,"2024-09-21T08:51:05.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753009,1726908665504,-500.0,0.00014299,2,"2024-09-21T08:51:05.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753010,1726908665513,-500.0,0.00014299,2,"2024-09-21T08:51:05.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753011,1726908665522,-500.0,0.00014299,2,"2024-09-21T08:51:05.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753012,1726908665532,-500.0,0.00014299,2,"2024-09-21T08:51:05.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753013,1726908665541,-500.0,0.00014299,2,"2024-09-21T08:51:05.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753014,1726908665550,-500.0,0.00014299,2,"2024-09-21T08:51:05.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753015,1726908665559,-500.0,0.00014299,2,"2024-09-21T08:51:05.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753016,1726908665568,-500.0,0.00014299,2,"2024-09-21T08:51:05.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753017,1726908665577,-500.0,0.00014299,2,"2024-09-21T08:51:05.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753018,1726908665587,-500.0,0.00014299,2,"2024-09-21T08:51:05.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753019,1726908665597,-500.0,0.00014299,2,"2024-09-21T08:51:05.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753020,1726908665606,-500.0,0.00014299,2,"2024-09-21T08:51:05.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753021,1726908665615,-500.0,0.00014299,2,"2024-09-21T08:51:05.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753022,1726908665625,-500.0,0.00014299,2,"2024-09-21T08:51:05.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753023,1726908665634,-500.0,0.00014299,2,"2024-09-21T08:51:05.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753024,1726908665643,-500.0,0.00014299,2,"2024-09-21T08:51:05.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753025,1726908665652,-500.0,0.00014299,2,"2024-09-21T08:51:05.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753026,1726908665661,-500.0,0.00014299,2,"2024-09-21T08:51:05.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753027,1726908665669,-500.0,0.00014299,2,"2024-09-21T08:51:05.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753028,1726908665679,-500.0,0.00014299,2,"2024-09-21T08:51:05.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753029,1726908665688,-500.0,0.00014299,2,"2024-09-21T08:51:05.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753030,1726908665698,-500.0,0.00014299,2,"2024-09-21T08:51:05.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753031,1726908665707,-500.0,0.00014299,2,"2024-09-21T08:51:05.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753032,1726908665718,-500.0,0.00014299,2,"2024-09-21T08:51:05.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753033,1726908665729,-500.0,0.00014299,2,"2024-09-21T08:51:05.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753034,1726908665738,-500.0,0.00014299,2,"2024-09-21T08:51:05.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753035,1726908665748,-500.0,0.00014299,2,"2024-09-21T08:51:05.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753036,1726908665757,-500.0,0.00014299,2,"2024-09-21T08:51:05.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753037,1726908665766,-500.0,0.00014299,2,"2024-09-21T08:51:05.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753038,1726908665775,-500.0,0.00014299,2,"2024-09-21T08:51:05.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753039,1726908665784,-500.0,0.00014299,2,"2024-09-21T08:51:05.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753040,1726908665794,-500.0,0.00014299,2,"2024-09-21T08:51:05.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753041,1726908665803,-500.0,0.00014299,2,"2024-09-21T08:51:05.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753042,1726908665812,-497.3,0.00014299,2,"2024-09-21T08:51:05.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753043,1726908665821,-500.0,0.00014299,2,"2024-09-21T08:51:05.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753044,1726908665830,-211.05,0.00014299,2,"2024-09-21T08:51:05.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753045,1726908665839,-500.0,0.00014299,2,"2024-09-21T08:51:05.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753046,1726908665849,-500.0,0.00014299,2,"2024-09-21T08:51:05.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753047,1726908665859,-500.0,0.00014299,2,"2024-09-21T08:51:05.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753048,1726908665868,-500.0,0.00014299,2,"2024-09-21T08:51:05.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753049,1726908665877,-500.0,0.00014299,2,"2024-09-21T08:51:05.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753050,1726908665886,-500.0,0.00014299,2,"2024-09-21T08:51:05.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753051,1726908665896,-500.0,0.00014299,2,"2024-09-21T08:51:05.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753052,1726908665905,-500.0,0.00014299,2,"2024-09-21T08:51:05.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753053,1726908665915,-261.0,0.00014299,2,"2024-09-21T08:51:05.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753054,1726908665924,-500.0,0.00014299,2,"2024-09-21T08:51:05.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753055,1726908665934,-500.0,0.00014299,2,"2024-09-21T08:51:05.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753056,1726908665944,-500.0,0.00014299,2,"2024-09-21T08:51:05.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753057,1726908665954,-500.0,0.00014299,2,"2024-09-21T08:51:05.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753058,1726908665964,-500.0,0.00014299,2,"2024-09-21T08:51:05.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753059,1726908665975,-500.0,0.00014299,2,"2024-09-21T08:51:05.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753060,1726908665985,-500.0,0.00014299,2,"2024-09-21T08:51:05.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753061,1726908665995,-500.0,0.00014299,2,"2024-09-21T08:51:05.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753062,1726908666004,-529.26,0.00014299,2,"2024-09-21T08:51:06.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753063,1726908666013,-500.0,0.00014299,2,"2024-09-21T08:51:06.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753064,1726908666023,-500.0,0.00014299,2,"2024-09-21T08:51:06.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753065,1726908666033,-500.0,0.00014299,2,"2024-09-21T08:51:06.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753066,1726908666042,-500.0,0.00014299,2,"2024-09-21T08:51:06.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753067,1726908666051,-500.0,0.00014299,2,"2024-09-21T08:51:06.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753068,1726908666060,-391.33,0.00014299,2,"2024-09-21T08:51:06.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753069,1726908666070,-500.0,0.00014299,2,"2024-09-21T08:51:06.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753070,1726908666079,-500.0,0.00014299,2,"2024-09-21T08:51:06.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753071,1726908666088,-500.0,0.00014299,2,"2024-09-21T08:51:06.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753072,1726908666098,-500.0,0.00014299,2,"2024-09-21T08:51:06.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753073,1726908666108,-500.0,0.00014299,2,"2024-09-21T08:51:06.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753074,1726908666117,-500.0,0.00014299,2,"2024-09-21T08:51:06.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753075,1726908666127,-500.0,0.00014299,2,"2024-09-21T08:51:06.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753076,1726908666136,-500.0,0.00014299,2,"2024-09-21T08:51:06.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753077,1726908666146,-500.0,0.00014299,2,"2024-09-21T08:51:06.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753078,1726908666155,-500.0,0.00014299,2,"2024-09-21T08:51:06.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753079,1726908666164,-548.2,0.00014299,2,"2024-09-21T08:51:06.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753080,1726908666173,-314.82,0.00014299,2,"2024-09-21T08:51:06.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753081,1726908666183,-500.0,0.00014299,2,"2024-09-21T08:51:06.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753082,1726908666192,-268.47,0.00014299,2,"2024-09-21T08:51:06.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753083,1726908666201,-500.0,0.00014299,2,"2024-09-21T08:51:06.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753084,1726908666211,-500.0,0.00014299,2,"2024-09-21T08:51:06.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753085,1726908666220,-500.0,0.00014299,2,"2024-09-21T08:51:06.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753086,1726908666230,-500.0,0.00014299,2,"2024-09-21T08:51:06.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753087,1726908666239,-500.0,0.00014299,2,"2024-09-21T08:51:06.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753088,1726908666248,-500.0,0.00014299,2,"2024-09-21T08:51:06.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753089,1726908666257,-500.0,0.00014299,2,"2024-09-21T08:51:06.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753090,1726908666267,-530.06,0.00014299,2,"2024-09-21T08:51:06.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753091,1726908666276,-346.08,0.00014299,2,"2024-09-21T08:51:06.276",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753092,1726908666285,-500.0,0.00014299,2,"2024-09-21T08:51:06.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753093,1726908666295,-410.01,0.00014299,2,"2024-09-21T08:51:06.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753094,1726908666304,-500.0,0.00014299,2,"2024-09-21T08:51:06.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753095,1726908666314,-500.0,0.00014299,2,"2024-09-21T08:51:06.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753096,1726908666324,-500.0,0.00014299,2,"2024-09-21T08:51:06.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753097,1726908666333,-500.0,0.00014299,2,"2024-09-21T08:51:06.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753098,1726908666343,-350.64,0.00014299,2,"2024-09-21T08:51:06.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753099,1726908666353,-500.0,0.00014299,2,"2024-09-21T08:51:06.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753100,1726908666362,-500.0,0.00014299,2,"2024-09-21T08:51:06.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753101,1726908666371,-500.0,0.00014299,2,"2024-09-21T08:51:06.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753102,1726908666382,-375.96,0.00014299,2,"2024-09-21T08:51:06.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753103,1726908666391,-500.0,0.00014299,2,"2024-09-21T08:51:06.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753104,1726908666401,-500.0,0.00014299,2,"2024-09-21T08:51:06.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753105,1726908666410,-227.5,0.00014299,2,"2024-09-21T08:51:06.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753106,1726908666420,-500.0,0.00014299,2,"2024-09-21T08:51:06.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753107,1726908666429,-500.0,0.00014299,2,"2024-09-21T08:51:06.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753108,1726908666439,-500.0,0.00014299,2,"2024-09-21T08:51:06.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753109,1726908666448,-500.0,0.00014299,2,"2024-09-21T08:51:06.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753110,1726908666458,-237.6,0.00014299,2,"2024-09-21T08:51:06.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753111,1726908666467,-500.0,0.00014299,2,"2024-09-21T08:51:06.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753112,1726908666477,-500.0,0.00014299,2,"2024-09-21T08:51:06.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753113,1726908666486,-360.0,0.00014299,2,"2024-09-21T08:51:06.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753114,1726908666496,-500.0,0.00014299,2,"2024-09-21T08:51:06.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753115,1726908666506,-500.0,0.00014299,2,"2024-09-21T08:51:06.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753116,1726908666515,-500.0,0.00014299,2,"2024-09-21T08:51:06.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753117,1726908666524,-500.0,0.00014299,2,"2024-09-21T08:51:06.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753118,1726908666534,-500.0,0.00014299,2,"2024-09-21T08:51:06.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753119,1726908666544,-500.0,0.00014299,2,"2024-09-21T08:51:06.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753120,1726908666553,-500.0,0.00014299,2,"2024-09-21T08:51:06.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753121,1726908666563,-500.0,0.00014299,2,"2024-09-21T08:51:06.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753122,1726908666572,-500.0,0.00014299,2,"2024-09-21T08:51:06.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753123,1726908666582,-500.0,0.00014299,2,"2024-09-21T08:51:06.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753124,1726908666592,-500.0,0.00014299,2,"2024-09-21T08:51:06.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753125,1726908666602,-500.0,0.00014299,2,"2024-09-21T08:51:06.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753126,1726908666612,-589.64,0.00014299,2,"2024-09-21T08:51:06.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753127,1726908666621,-500.0,0.00014299,2,"2024-09-21T08:51:06.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753128,1726908666630,-500.0,0.00014299,2,"2024-09-21T08:51:06.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753129,1726908666640,-500.0,0.00014299,2,"2024-09-21T08:51:06.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753130,1726908666651,-333.84,0.00014299,2,"2024-09-21T08:51:06.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753131,1726908666660,-500.0,0.00014299,2,"2024-09-21T08:51:06.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753132,1726908666669,-500.0,0.00014299,2,"2024-09-21T08:51:06.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753133,1726908666679,-500.0,0.00014299,2,"2024-09-21T08:51:06.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753134,1726908666688,-593.28,0.00014299,2,"2024-09-21T08:51:06.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753135,1726908666698,-500.0,0.00014299,2,"2024-09-21T08:51:06.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753136,1726908666707,-500.0,0.00014299,2,"2024-09-21T08:51:06.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753137,1726908666718,-540.8,0.00014299,2,"2024-09-21T08:51:06.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753138,1726908666729,-500.0,0.00014299,2,"2024-09-21T08:51:06.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753139,1726908666738,-500.0,0.00014299,2,"2024-09-21T08:51:06.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753140,1726908666748,-500.0,0.00014299,2,"2024-09-21T08:51:06.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753141,1726908666757,-500.0,0.00014299,2,"2024-09-21T08:51:06.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753142,1726908666769,-500.0,0.00014299,2,"2024-09-21T08:51:06.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753143,1726908666780,-500.0,0.00014299,2,"2024-09-21T08:51:06.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753144,1726908666790,-500.0,0.00014299,2,"2024-09-21T08:51:06.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753145,1726908666800,-500.0,0.00014299,2,"2024-09-21T08:51:06.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753146,1726908666810,-500.0,0.00014299,2,"2024-09-21T08:51:06.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753147,1726908666820,-500.0,0.00014299,2,"2024-09-21T08:51:06.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753148,1726908666830,-513.88,0.00014299,2,"2024-09-21T08:51:06.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753149,1726908666840,-435.36,0.00014299,2,"2024-09-21T08:51:06.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753150,1726908666852,-500.0,0.00014299,2,"2024-09-21T08:51:06.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753151,1726908666861,-500.0,0.00014299,2,"2024-09-21T08:51:06.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753152,1726908666871,-500.0,0.00014299,2,"2024-09-21T08:51:06.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753153,1726908666880,-500.0,0.00014299,2,"2024-09-21T08:51:06.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753154,1726908666890,-500.0,0.00014299,2,"2024-09-21T08:51:06.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753155,1726908666900,-500.0,0.00014299,2,"2024-09-21T08:51:06.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753156,1726908666910,-500.0,0.00014299,2,"2024-09-21T08:51:06.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753157,1726908666919,-629.88,0.00014299,2,"2024-09-21T08:51:06.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753158,1726908666929,-500.0,0.00014299,2,"2024-09-21T08:51:06.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753159,1726908666939,-500.0,0.00014299,2,"2024-09-21T08:51:06.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753160,1726908666949,-500.0,0.00014299,2,"2024-09-21T08:51:06.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753161,1726908666959,-500.0,0.00014299,2,"2024-09-21T08:51:06.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753162,1726908666968,-500.0,0.00014299,2,"2024-09-21T08:51:06.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753163,1726908666977,-500.0,0.00014299,2,"2024-09-21T08:51:06.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753164,1726908666987,-220.0,0.00014299,2,"2024-09-21T08:51:06.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753165,1726908666996,-500.0,0.00014299,2,"2024-09-21T08:51:06.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753166,1726908667006,-500.0,0.00014299,2,"2024-09-21T08:51:07.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753167,1726908667016,-500.0,0.00014299,2,"2024-09-21T08:51:07.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753168,1726908667025,-515.25,0.00014299,2,"2024-09-21T08:51:07.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753169,1726908667035,-500.0,0.00014299,2,"2024-09-21T08:51:07.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753170,1726908667045,-500.0,0.00014299,2,"2024-09-21T08:51:07.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753171,1726908667055,-500.0,0.00014299,2,"2024-09-21T08:51:07.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753172,1726908667064,-500.0,0.00014299,2,"2024-09-21T08:51:07.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753173,1726908667075,-500.0,0.00014299,2,"2024-09-21T08:51:07.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753174,1726908667085,-500.0,0.00014299,2,"2024-09-21T08:51:07.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753175,1726908667094,-421.6,0.00014299,2,"2024-09-21T08:51:07.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753176,1726908667103,-500.0,0.00014299,2,"2024-09-21T08:51:07.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753177,1726908667113,-500.0,0.00014299,2,"2024-09-21T08:51:07.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753178,1726908667122,-500.0,0.00014299,2,"2024-09-21T08:51:07.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753179,1726908667132,-500.0,0.00014299,2,"2024-09-21T08:51:07.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753180,1726908667141,-500.0,0.00014299,2,"2024-09-21T08:51:07.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753181,1726908667151,-500.0,0.00014299,2,"2024-09-21T08:51:07.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753182,1726908667161,-500.0,0.00014299,2,"2024-09-21T08:51:07.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753183,1726908667172,-500.0,0.00014299,2,"2024-09-21T08:51:07.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753184,1726908667181,-500.0,0.00014299,2,"2024-09-21T08:51:07.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753185,1726908667191,-313.36,0.00014299,2,"2024-09-21T08:51:07.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753186,1726908667202,-500.0,0.00014299,2,"2024-09-21T08:51:07.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753187,1726908667211,-500.0,0.00014299,2,"2024-09-21T08:51:07.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753188,1726908667221,-500.0,0.00014299,2,"2024-09-21T08:51:07.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753189,1726908667231,-500.0,0.00014299,2,"2024-09-21T08:51:07.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753190,1726908667242,-500.0,0.00014299,2,"2024-09-21T08:51:07.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753191,1726908667253,-500.0,0.00014299,2,"2024-09-21T08:51:07.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753192,1726908667262,-500.0,0.00014299,2,"2024-09-21T08:51:07.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753193,1726908667272,-500.0,0.00014299,2,"2024-09-21T08:51:07.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753194,1726908667282,-180.2,0.00014299,2,"2024-09-21T08:51:07.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753195,1726908667291,-500.0,0.00014299,2,"2024-09-21T08:51:07.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753196,1726908667301,-500.0,0.00014299,2,"2024-09-21T08:51:07.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753197,1726908667312,-500.0,0.00014299,2,"2024-09-21T08:51:07.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753198,1726908667321,-500.0,0.00014299,2,"2024-09-21T08:51:07.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753199,1726908667331,-500.0,0.00014299,2,"2024-09-21T08:51:07.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753200,1726908667341,-500.0,0.00014299,2,"2024-09-21T08:51:07.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753201,1726908667353,-500.0,0.00014299,2,"2024-09-21T08:51:07.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753202,1726908667362,-500.0,0.00014299,2,"2024-09-21T08:51:07.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753203,1726908667372,-617.08,0.00014299,2,"2024-09-21T08:51:07.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753204,1726908667381,-500.0,0.00014299,2,"2024-09-21T08:51:07.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753205,1726908667390,-500.0,0.00014299,2,"2024-09-21T08:51:07.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753206,1726908667399,-500.0,0.00014299,2,"2024-09-21T08:51:07.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753207,1726908667408,-500.0,0.00014299,2,"2024-09-21T08:51:07.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753208,1726908667418,-500.0,0.00014299,2,"2024-09-21T08:51:07.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753209,1726908667428,-500.0,0.00014299,2,"2024-09-21T08:51:07.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753210,1726908667438,-500.0,0.00014299,2,"2024-09-21T08:51:07.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753211,1726908667448,-500.0,0.00014299,2,"2024-09-21T08:51:07.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753212,1726908667457,-500.0,0.00014299,2,"2024-09-21T08:51:07.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753213,1726908667467,-500.0,0.00014299,2,"2024-09-21T08:51:07.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753214,1726908667477,-500.0,0.00014299,2,"2024-09-21T08:51:07.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753215,1726908667486,-500.0,0.00014299,2,"2024-09-21T08:51:07.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753216,1726908667496,-500.0,0.00014299,2,"2024-09-21T08:51:07.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753217,1726908667505,-500.0,0.00014299,2,"2024-09-21T08:51:07.505",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753218,1726908667515,-500.0,0.00014299,2,"2024-09-21T08:51:07.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753219,1726908667524,-500.0,0.00014299,2,"2024-09-21T08:51:07.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753220,1726908667534,-500.0,0.00014299,2,"2024-09-21T08:51:07.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753221,1726908667543,-500.0,0.00014299,2,"2024-09-21T08:51:07.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753222,1726908667552,-500.0,0.00014299,2,"2024-09-21T08:51:07.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753223,1726908667562,-500.0,0.00014299,2,"2024-09-21T08:51:07.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753224,1726908667571,-500.0,0.00014299,2,"2024-09-21T08:51:07.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753225,1726908667580,-500.0,0.00014299,2,"2024-09-21T08:51:07.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753226,1726908667589,-500.0,0.00014299,2,"2024-09-21T08:51:07.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753227,1726908667599,-500.0,0.00014299,2,"2024-09-21T08:51:07.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753228,1726908667608,-500.0,0.00014299,2,"2024-09-21T08:51:07.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753229,1726908667617,-500.0,0.00014299,2,"2024-09-21T08:51:07.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753230,1726908667627,-197.65,0.00014299,2,"2024-09-21T08:51:07.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753231,1726908667636,-500.0,0.00014299,2,"2024-09-21T08:51:07.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753232,1726908667646,-500.0,0.00014299,2,"2024-09-21T08:51:07.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753233,1726908667655,-500.0,0.00014299,2,"2024-09-21T08:51:07.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753234,1726908667665,-500.0,0.00014299,2,"2024-09-21T08:51:07.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753235,1726908667675,-500.0,0.00014299,2,"2024-09-21T08:51:07.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753236,1726908667685,-500.0,0.00014299,2,"2024-09-21T08:51:07.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753237,1726908667694,-500.0,0.00014299,2,"2024-09-21T08:51:07.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753238,1726908667704,-500.0,0.00014299,2,"2024-09-21T08:51:07.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753239,1726908667713,-181.78812568,0.00014299,2,"2024-09-21T08:51:07.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753240,1726908667726,-500.0,0.00014299,2,"2024-09-21T08:51:07.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753241,1726908667736,-500.0,0.00014299,2,"2024-09-21T08:51:07.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753242,1726908667744,-477.65,0.00014299,2,"2024-09-21T08:51:07.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753243,1726908667754,-500.0,0.00014299,2,"2024-09-21T08:51:07.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753244,1726908667763,-500.0,0.00014299,2,"2024-09-21T08:51:07.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753245,1726908667772,-500.0,0.00014299,2,"2024-09-21T08:51:07.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753246,1726908667781,-500.0,0.00014299,2,"2024-09-21T08:51:07.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753247,1726908667791,-500.0,0.00014299,2,"2024-09-21T08:51:07.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753248,1726908667800,-500.0,0.00014299,2,"2024-09-21T08:51:07.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753249,1726908667810,-314.2,0.00014299,2,"2024-09-21T08:51:07.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753250,1726908667819,-500.0,0.00014299,2,"2024-09-21T08:51:07.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753251,1726908667828,-500.0,0.00014299,2,"2024-09-21T08:51:07.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753252,1726908667837,-500.0,0.00014299,2,"2024-09-21T08:51:07.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753253,1726908667846,-500.0,0.00014299,2,"2024-09-21T08:51:07.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753254,1726908667855,-500.0,0.00014299,2,"2024-09-21T08:51:07.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753255,1726908667865,-622.04,0.00014299,2,"2024-09-21T08:51:07.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753256,1726908667874,-500.0,0.00014299,2,"2024-09-21T08:51:07.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753257,1726908667883,-500.0,0.00014299,2,"2024-09-21T08:51:07.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753258,1726908667892,-500.0,0.00014299,2,"2024-09-21T08:51:07.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753259,1726908667901,-500.0,0.00014299,2,"2024-09-21T08:51:07.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753260,1726908667911,-500.0,0.00014299,2,"2024-09-21T08:51:07.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753261,1726908667920,-500.0,0.00014299,2,"2024-09-21T08:51:07.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753262,1726908667929,-500.0,0.00014299,2,"2024-09-21T08:51:07.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753263,1726908667939,-500.0,0.00014299,2,"2024-09-21T08:51:07.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753264,1726908667948,-641.8,0.00014299,2,"2024-09-21T08:51:07.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753265,1726908667958,-500.0,0.00014299,2,"2024-09-21T08:51:07.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753266,1726908667968,-409.48428918,0.00014299,2,"2024-09-21T08:51:07.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753267,1726908667977,-500.0,0.00014299,2,"2024-09-21T08:51:07.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753268,1726908667986,-500.0,0.00014299,2,"2024-09-21T08:51:07.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753269,1726908667995,-500.0,0.00014299,2,"2024-09-21T08:51:07.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753270,1726908668005,-500.0,0.00014299,2,"2024-09-21T08:51:08.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753271,1726908668014,-440.05,0.00014299,2,"2024-09-21T08:51:08.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753272,1726908668024,-500.0,0.00014299,2,"2024-09-21T08:51:08.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753273,1726908668033,-500.0,0.00014299,2,"2024-09-21T08:51:08.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753274,1726908668042,-500.0,0.00014299,2,"2024-09-21T08:51:08.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753275,1726908668052,-500.0,0.00014299,2,"2024-09-21T08:51:08.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753276,1726908668061,-500.0,0.00014299,2,"2024-09-21T08:51:08.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753277,1726908668070,-500.0,0.00014299,2,"2024-09-21T08:51:08.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753278,1726908668080,-500.0,0.00014299,2,"2024-09-21T08:51:08.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753279,1726908668089,-500.0,0.00014299,2,"2024-09-21T08:51:08.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753280,1726908668098,-500.0,0.00014299,2,"2024-09-21T08:51:08.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753281,1726908668108,-500.0,0.00014299,2,"2024-09-21T08:51:08.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753282,1726908668117,-500.0,0.00014299,2,"2024-09-21T08:51:08.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753283,1726908668126,-411.32,0.00014299,2,"2024-09-21T08:51:08.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753284,1726908668136,-500.0,0.00014299,2,"2024-09-21T08:51:08.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753285,1726908668145,-500.0,0.00014299,2,"2024-09-21T08:51:08.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753286,1726908668154,-500.0,0.00014299,2,"2024-09-21T08:51:08.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753287,1726908668164,-500.0,0.00014299,2,"2024-09-21T08:51:08.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753288,1726908668173,-500.0,0.00014299,2,"2024-09-21T08:51:08.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753289,1726908668182,-500.0,0.00014299,2,"2024-09-21T08:51:08.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753290,1726908668191,-500.0,0.00014299,2,"2024-09-21T08:51:08.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753291,1726908668200,-500.0,0.00014299,2,"2024-09-21T08:51:08.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753292,1726908668210,-385.7,0.00014299,2,"2024-09-21T08:51:08.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753293,1726908668219,-500.0,0.00014299,2,"2024-09-21T08:51:08.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753294,1726908668228,-231.84,0.00014299,2,"2024-09-21T08:51:08.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753295,1726908668237,-500.0,0.00014299,2,"2024-09-21T08:51:08.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753296,1726908668247,-500.0,0.00014299,2,"2024-09-21T08:51:08.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753297,1726908668255,-500.0,0.00014299,2,"2024-09-21T08:51:08.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753298,1726908668265,-500.0,0.00014299,2,"2024-09-21T08:51:08.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753299,1726908668274,-500.0,0.00014299,2,"2024-09-21T08:51:08.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753300,1726908668283,-500.0,0.00014299,2,"2024-09-21T08:51:08.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753301,1726908668293,-500.0,0.00014299,2,"2024-09-21T08:51:08.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753302,1726908668303,-500.0,0.00014299,2,"2024-09-21T08:51:08.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753303,1726908668312,-500.0,0.00014299,2,"2024-09-21T08:51:08.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753304,1726908668321,-500.0,0.00014299,2,"2024-09-21T08:51:08.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753305,1726908668331,-608.5,0.00014299,2,"2024-09-21T08:51:08.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753306,1726908668341,-500.0,0.00014299,2,"2024-09-21T08:51:08.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753307,1726908668354,-548.18814295,0.00014299,2,"2024-09-21T08:51:08.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753308,1726908668363,-500.0,0.00014299,2,"2024-09-21T08:51:08.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753309,1726908668372,-500.0,0.00014299,2,"2024-09-21T08:51:08.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753310,1726908668382,-500.0,0.00014299,2,"2024-09-21T08:51:08.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753311,1726908668392,-500.0,0.00014299,2,"2024-09-21T08:51:08.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753312,1726908668401,-500.0,0.00014299,2,"2024-09-21T08:51:08.401",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753313,1726908668410,-500.0,0.00014299,2,"2024-09-21T08:51:08.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753314,1726908668419,-500.0,0.00014299,2,"2024-09-21T08:51:08.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753315,1726908668429,-500.0,0.00014299,2,"2024-09-21T08:51:08.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753316,1726908668439,-500.0,0.00014299,2,"2024-09-21T08:51:08.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753317,1726908668448,-500.0,0.00014299,2,"2024-09-21T08:51:08.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753318,1726908668457,-500.0,0.00014299,2,"2024-09-21T08:51:08.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753319,1726908668466,-500.0,0.00014299,2,"2024-09-21T08:51:08.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753320,1726908668476,-500.0,0.00014299,2,"2024-09-21T08:51:08.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753321,1726908668486,-500.0,0.00014299,2,"2024-09-21T08:51:08.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753322,1726908668497,-516.95,0.00014299,2,"2024-09-21T08:51:08.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753323,1726908668507,-500.0,0.00014299,2,"2024-09-21T08:51:08.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753324,1726908668518,-500.0,0.00014299,2,"2024-09-21T08:51:08.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753325,1726908668529,-500.0,0.00014299,2,"2024-09-21T08:51:08.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753326,1726908668539,-500.0,0.00014299,2,"2024-09-21T08:51:08.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753327,1726908668549,-500.0,0.00014299,2,"2024-09-21T08:51:08.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753328,1726908668559,-500.0,0.00014299,2,"2024-09-21T08:51:08.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753329,1726908668569,-500.0,0.00014299,2,"2024-09-21T08:51:08.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753330,1726908668583,-500.0,0.00014299,2,"2024-09-21T08:51:08.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753331,1726908668599,-500.0,0.00014299,2,"2024-09-21T08:51:08.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753332,1726908668619,-500.0,0.00014299,2,"2024-09-21T08:51:08.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753333,1726908668635,-500.0,0.00014299,2,"2024-09-21T08:51:08.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753334,1726908668650,-500.0,0.00014299,2,"2024-09-21T08:51:08.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753335,1726908668661,-644.7,0.00014299,2,"2024-09-21T08:51:08.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753336,1726908668673,-500.0,0.00014299,2,"2024-09-21T08:51:08.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753337,1726908668686,-500.0,0.00014299,2,"2024-09-21T08:51:08.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753338,1726908668700,-500.0,0.00014299,2,"2024-09-21T08:51:08.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753339,1726908668713,-500.0,0.00014299,2,"2024-09-21T08:51:08.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753340,1726908668732,-500.0,0.00014299,2,"2024-09-21T08:51:08.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753341,1726908668878,-500.0,0.00014299,2,"2024-09-21T08:51:08.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753342,1726908668893,-500.0,0.00014299,2,"2024-09-21T08:51:08.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753343,1726908668906,-500.0,0.00014299,2,"2024-09-21T08:51:08.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753344,1726908668917,-500.0,0.00014299,2,"2024-09-21T08:51:08.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753345,1726908668928,-500.0,0.00014299,2,"2024-09-21T08:51:08.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753346,1726908668940,-500.0,0.00014299,2,"2024-09-21T08:51:08.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753347,1726908668956,-500.0,0.00014299,2,"2024-09-21T08:51:08.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753348,1726908668968,-500.0,0.00014299,2,"2024-09-21T08:51:08.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753349,1726908668980,-500.0,0.00014299,2,"2024-09-21T08:51:08.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753350,1726908668993,-500.0,0.00014299,2,"2024-09-21T08:51:08.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753351,1726908669005,-394.51321269,0.00014299,2,"2024-09-21T08:51:09.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753352,1726908669017,-500.0,0.00014299,2,"2024-09-21T08:51:09.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753353,1726908669027,-526.6,0.00014299,2,"2024-09-21T08:51:09.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753354,1726908669039,-500.0,0.00014299,2,"2024-09-21T08:51:09.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753355,1726908669051,-500.0,0.00014299,2,"2024-09-21T08:51:09.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753356,1726908669063,-500.0,0.00014299,2,"2024-09-21T08:51:09.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753357,1726908669074,-500.0,0.00014299,2,"2024-09-21T08:51:09.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753358,1726908669086,-500.0,0.00014299,2,"2024-09-21T08:51:09.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753359,1726908669098,-500.0,0.00014299,2,"2024-09-21T08:51:09.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753360,1726908669108,-500.0,0.00014299,2,"2024-09-21T08:51:09.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753361,1726908669119,-593.85,0.00014299,2,"2024-09-21T08:51:09.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753362,1726908669129,-500.0,0.00014299,2,"2024-09-21T08:51:09.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753363,1726908669140,-500.0,0.00014299,2,"2024-09-21T08:51:09.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753364,1726908669152,-500.0,0.00014299,2,"2024-09-21T08:51:09.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753365,1726908669164,-500.0,0.00014299,2,"2024-09-21T08:51:09.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753366,1726908669177,-500.0,0.00014299,2,"2024-09-21T08:51:09.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753367,1726908669192,-500.0,0.00014299,2,"2024-09-21T08:51:09.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753368,1726908669205,-255.5,0.00014299,2,"2024-09-21T08:51:09.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753369,1726908669216,-500.0,0.00014299,2,"2024-09-21T08:51:09.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753370,1726908669226,-500.0,0.00014299,2,"2024-09-21T08:51:09.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753371,1726908669238,-500.0,0.00014299,2,"2024-09-21T08:51:09.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753372,1726908669249,-500.0,0.00014299,2,"2024-09-21T08:51:09.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753373,1726908669260,-500.0,0.00014299,2,"2024-09-21T08:51:09.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753374,1726908669272,-500.0,0.00014299,2,"2024-09-21T08:51:09.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753375,1726908669285,-500.0,0.00014299,2,"2024-09-21T08:51:09.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753376,1726908669296,-500.0,0.00014299,2,"2024-09-21T08:51:09.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753377,1726908669306,-500.0,0.00014299,2,"2024-09-21T08:51:09.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753378,1726908669316,-462.75,0.00014299,2,"2024-09-21T08:51:09.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753379,1726908669325,-500.0,0.00014299,2,"2024-09-21T08:51:09.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753380,1726908669335,-500.0,0.00014299,2,"2024-09-21T08:51:09.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753381,1726908669345,-500.0,0.00014299,2,"2024-09-21T08:51:09.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753382,1726908669354,-437.4,0.00014299,2,"2024-09-21T08:51:09.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753383,1726908669364,-500.0,0.00014299,2,"2024-09-21T08:51:09.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753384,1726908669374,-624.32344551,0.00014299,2,"2024-09-21T08:51:09.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753385,1726908669384,-500.0,0.00014299,2,"2024-09-21T08:51:09.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753386,1726908669393,-500.0,0.00014299,2,"2024-09-21T08:51:09.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753387,1726908669403,-500.0,0.00014299,2,"2024-09-21T08:51:09.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753388,1726908669413,-199.59,0.00014299,2,"2024-09-21T08:51:09.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753389,1726908669423,-500.0,0.00014299,2,"2024-09-21T08:51:09.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753390,1726908669432,-500.0,0.00014299,2,"2024-09-21T08:51:09.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753391,1726908669441,-500.0,0.00014299,2,"2024-09-21T08:51:09.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753392,1726908669451,-500.0,0.00014299,2,"2024-09-21T08:51:09.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753393,1726908669461,-500.0,0.00014299,2,"2024-09-21T08:51:09.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753394,1726908669471,-500.0,0.00014299,2,"2024-09-21T08:51:09.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753395,1726908669481,-500.0,0.00014299,2,"2024-09-21T08:51:09.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753396,1726908669491,-500.0,0.00014299,2,"2024-09-21T08:51:09.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753397,1726908669500,-452.35,0.00014299,2,"2024-09-21T08:51:09.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753398,1726908669510,-500.0,0.00014299,2,"2024-09-21T08:51:09.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753399,1726908669519,-500.0,0.00014299,2,"2024-09-21T08:51:09.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753400,1726908669529,-274.33,0.00014299,2,"2024-09-21T08:51:09.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753401,1726908669538,-485.7,0.00014299,2,"2024-09-21T08:51:09.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753402,1726908669548,-500.0,0.00014299,2,"2024-09-21T08:51:09.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753403,1726908669557,-419.35,0.00014299,2,"2024-09-21T08:51:09.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753404,1726908669567,-500.0,0.00014299,2,"2024-09-21T08:51:09.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753405,1726908669576,-420.63,0.00014299,2,"2024-09-21T08:51:09.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753406,1726908669586,-500.0,0.00014299,2,"2024-09-21T08:51:09.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753407,1726908669595,-500.0,0.00014299,2,"2024-09-21T08:51:09.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753408,1726908669605,-500.0,0.00014299,2,"2024-09-21T08:51:09.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753409,1726908669615,-500.0,0.00014299,2,"2024-09-21T08:51:09.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753410,1726908669625,-500.0,0.00014299,2,"2024-09-21T08:51:09.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753411,1726908669634,-500.0,0.00014299,2,"2024-09-21T08:51:09.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753412,1726908669644,-500.0,0.00014299,2,"2024-09-21T08:51:09.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753413,1726908669654,-500.0,0.00014299,2,"2024-09-21T08:51:09.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753414,1726908669663,-500.0,0.00014299,2,"2024-09-21T08:51:09.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753415,1726908669673,-500.0,0.00014299,2,"2024-09-21T08:51:09.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753416,1726908669683,-500.0,0.00014299,2,"2024-09-21T08:51:09.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753417,1726908669693,-214.3,0.00014299,2,"2024-09-21T08:51:09.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753418,1726908669703,-500.0,0.00014299,2,"2024-09-21T08:51:09.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753419,1726908669713,-491.64,0.00014299,2,"2024-09-21T08:51:09.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753420,1726908669726,-500.0,0.00014299,2,"2024-09-21T08:51:09.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753421,1726908669735,-500.0,0.00014299,2,"2024-09-21T08:51:09.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753422,1726908669745,-500.0,0.00014299,2,"2024-09-21T08:51:09.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753423,1726908669754,-229.35,0.00014299,2,"2024-09-21T08:51:09.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753424,1726908669763,-500.0,0.00014299,2,"2024-09-21T08:51:09.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753425,1726908669774,-500.0,0.00014299,2,"2024-09-21T08:51:09.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753426,1726908669783,-500.0,0.00014299,2,"2024-09-21T08:51:09.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753427,1726908669792,-500.0,0.00014299,2,"2024-09-21T08:51:09.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753428,1726908669802,-500.0,0.00014299,2,"2024-09-21T08:51:09.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753429,1726908669811,-500.0,0.00014299,2,"2024-09-21T08:51:09.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753430,1726908669821,-500.0,0.00014299,2,"2024-09-21T08:51:09.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753431,1726908669830,-500.0,0.00014299,2,"2024-09-21T08:51:09.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753432,1726908669841,-500.0,0.00014299,2,"2024-09-21T08:51:09.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753433,1726908669852,-500.0,0.00014299,2,"2024-09-21T08:51:09.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753434,1726908669862,-500.0,0.00014299,2,"2024-09-21T08:51:09.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753435,1726908669872,-500.0,0.00014299,2,"2024-09-21T08:51:09.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753436,1726908669882,-500.0,0.00014299,2,"2024-09-21T08:51:09.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753437,1726908669892,-500.0,0.00014299,2,"2024-09-21T08:51:09.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753438,1726908669904,-500.0,0.00014299,2,"2024-09-21T08:51:09.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753439,1726908669914,-500.0,0.00014299,2,"2024-09-21T08:51:09.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753440,1726908669924,-500.0,0.00014299,2,"2024-09-21T08:51:09.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753441,1726908669933,-500.0,0.00014299,2,"2024-09-21T08:51:09.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753442,1726908669943,-585.4,0.00014299,2,"2024-09-21T08:51:09.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753443,1726908669952,-500.0,0.00014299,2,"2024-09-21T08:51:09.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753444,1726908669962,-500.0,0.00014299,2,"2024-09-21T08:51:09.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753445,1726908669971,-500.0,0.00014299,2,"2024-09-21T08:51:09.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753446,1726908669981,-643.35,0.00014299,2,"2024-09-21T08:51:09.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753447,1726908669993,-500.0,0.00014299,2,"2024-09-21T08:51:09.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753448,1726908670003,-500.0,0.00014299,2,"2024-09-21T08:51:10.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753449,1726908670014,-500.0,0.00014299,2,"2024-09-21T08:51:10.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753450,1726908670025,-500.0,0.00014299,2,"2024-09-21T08:51:10.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753451,1726908670035,-500.0,0.00014299,2,"2024-09-21T08:51:10.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753452,1726908670045,-500.0,0.00014299,2,"2024-09-21T08:51:10.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753453,1726908670055,-500.0,0.00014299,2,"2024-09-21T08:51:10.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753454,1726908670066,-500.0,0.00014299,2,"2024-09-21T08:51:10.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753455,1726908670079,-500.0,0.00014299,2,"2024-09-21T08:51:10.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753456,1726908670089,-500.0,0.00014299,2,"2024-09-21T08:51:10.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753457,1726908670099,-500.0,0.00014299,2,"2024-09-21T08:51:10.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753458,1726908670108,-275.30664619,0.00014299,2,"2024-09-21T08:51:10.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753459,1726908670117,-500.0,0.00014299,2,"2024-09-21T08:51:10.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753460,1726908670128,-500.0,0.00014299,2,"2024-09-21T08:51:10.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753461,1726908670139,-500.0,0.00014299,2,"2024-09-21T08:51:10.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753462,1726908670148,-500.0,0.00014299,2,"2024-09-21T08:51:10.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753463,1726908670159,-500.0,0.00014299,2,"2024-09-21T08:51:10.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753464,1726908670170,-500.0,0.00014299,2,"2024-09-21T08:51:10.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753465,1726908670180,-494.6,0.00014299,2,"2024-09-21T08:51:10.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753466,1726908670190,-500.0,0.00014299,2,"2024-09-21T08:51:10.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753467,1726908670199,-500.0,0.00014299,2,"2024-09-21T08:51:10.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753468,1726908670209,-500.0,0.00014299,2,"2024-09-21T08:51:10.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753469,1726908670218,-224.96,0.00014299,2,"2024-09-21T08:51:10.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753470,1726908670227,-500.0,0.00014299,2,"2024-09-21T08:51:10.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753471,1726908670236,-500.0,0.00014299,2,"2024-09-21T08:51:10.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753472,1726908670245,-500.0,0.00014299,2,"2024-09-21T08:51:10.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753473,1726908670255,-500.0,0.00014299,2,"2024-09-21T08:51:10.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753474,1726908670264,-500.0,0.00014299,2,"2024-09-21T08:51:10.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753475,1726908670273,-500.0,0.00014299,2,"2024-09-21T08:51:10.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753476,1726908670283,-500.0,0.00014299,2,"2024-09-21T08:51:10.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753477,1726908670292,-425.84,0.00014299,2,"2024-09-21T08:51:10.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753478,1726908670301,-500.0,0.00014299,2,"2024-09-21T08:51:10.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753479,1726908670310,-500.0,0.00014299,2,"2024-09-21T08:51:10.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753480,1726908670320,-500.0,0.00014299,2,"2024-09-21T08:51:10.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753481,1726908670329,-500.0,0.00014299,2,"2024-09-21T08:51:10.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753482,1726908670338,-500.0,0.00014299,2,"2024-09-21T08:51:10.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753483,1726908670348,-500.0,0.00014299,2,"2024-09-21T08:51:10.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753484,1726908670357,-500.0,0.00014299,2,"2024-09-21T08:51:10.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753485,1726908670366,-500.0,0.00014299,2,"2024-09-21T08:51:10.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753486,1726908670376,-500.0,0.00014299,2,"2024-09-21T08:51:10.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753487,1726908670386,-633.08,0.00014299,2,"2024-09-21T08:51:10.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753488,1726908670395,-500.0,0.00014299,2,"2024-09-21T08:51:10.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753489,1726908670404,-500.0,0.00014299,2,"2024-09-21T08:51:10.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753490,1726908670413,-203.52,0.00014299,2,"2024-09-21T08:51:10.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753491,1726908670424,-500.0,0.00014299,2,"2024-09-21T08:51:10.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753492,1726908670435,-500.0,0.00014299,2,"2024-09-21T08:51:10.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753493,1726908670445,-500.0,0.00014299,2,"2024-09-21T08:51:10.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753494,1726908670454,-500.0,0.00014299,2,"2024-09-21T08:51:10.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753495,1726908670464,-557.56,0.00014299,2,"2024-09-21T08:51:10.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753496,1726908670473,-527.9,0.00014299,2,"2024-09-21T08:51:10.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753497,1726908670483,-527.9,0.00014299,2,"2024-09-21T08:51:10.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753498,1726908670492,-527.9,0.00014299,2,"2024-09-21T08:51:10.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753499,1726908670502,-527.9,0.00014299,2,"2024-09-21T08:51:10.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753500,1726908670511,-527.9,0.00014299,2,"2024-09-21T08:51:10.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753501,1726908670521,-500.0,0.00014299,2,"2024-09-21T08:51:10.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753502,1726908670531,-527.9,0.00014299,2,"2024-09-21T08:51:10.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753503,1726908670540,-520.06009951,0.00014299,2,"2024-09-21T08:51:10.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753504,1726908670550,-527.9,0.00014299,2,"2024-09-21T08:51:10.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753505,1726908670559,-527.9,0.00014299,2,"2024-09-21T08:51:10.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753506,1726908670569,-500.0,0.00014299,2,"2024-09-21T08:51:10.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753507,1726908670579,-500.0,0.00014299,2,"2024-09-21T08:51:10.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753508,1726908670588,-500.0,0.00014299,2,"2024-09-21T08:51:10.588",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753509,1726908670598,-500.0,0.00014299,2,"2024-09-21T08:51:10.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753510,1726908670607,-500.0,0.00014299,2,"2024-09-21T08:51:10.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753511,1726908670617,-500.0,0.00014299,2,"2024-09-21T08:51:10.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753512,1726908670626,-500.0,0.00014299,2,"2024-09-21T08:51:10.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753513,1726908670636,-437.6,0.00014299,2,"2024-09-21T08:51:10.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753514,1726908670645,-500.0,0.00014299,2,"2024-09-21T08:51:10.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753515,1726908670655,-500.0,0.00014299,2,"2024-09-21T08:51:10.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753516,1726908670665,-226.6,0.00014299,2,"2024-09-21T08:51:10.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753517,1726908670674,-500.0,0.00014299,2,"2024-09-21T08:51:10.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753518,1726908670684,-500.0,0.00014299,2,"2024-09-21T08:51:10.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753519,1726908670694,-500.0,0.00014299,2,"2024-09-21T08:51:10.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753520,1726908670705,-500.0,0.00014299,2,"2024-09-21T08:51:10.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753521,1726908670714,-500.0,0.00014299,2,"2024-09-21T08:51:10.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753522,1726908670729,-500.0,0.00014299,2,"2024-09-21T08:51:10.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753523,1726908670738,-500.0,0.00014299,2,"2024-09-21T08:51:10.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753524,1726908670748,-500.0,0.00014299,2,"2024-09-21T08:51:10.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753525,1726908670758,-500.0,0.00014299,2,"2024-09-21T08:51:10.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753526,1726908670769,-169.6,0.00014299,2,"2024-09-21T08:51:10.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753527,1726908670779,-183.36,0.00014299,2,"2024-09-21T08:51:10.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753528,1726908670788,-500.0,0.00014299,2,"2024-09-21T08:51:10.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753529,1726908670798,-500.0,0.00014299,2,"2024-09-21T08:51:10.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753530,1726908670808,-500.0,0.00014299,2,"2024-09-21T08:51:10.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753531,1726908670817,-500.0,0.00014299,2,"2024-09-21T08:51:10.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753532,1726908670827,-500.0,0.00014299,2,"2024-09-21T08:51:10.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753533,1726908670836,-500.0,0.00014299,2,"2024-09-21T08:51:10.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753534,1726908670846,-500.0,0.00014299,2,"2024-09-21T08:51:10.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753535,1726908670856,-500.0,0.00014299,2,"2024-09-21T08:51:10.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753536,1726908670865,-500.0,0.00014299,2,"2024-09-21T08:51:10.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753537,1726908670875,-500.0,0.00014299,2,"2024-09-21T08:51:10.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753538,1726908670886,-500.0,0.00014299,2,"2024-09-21T08:51:10.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753539,1726908670896,-500.0,0.00014299,2,"2024-09-21T08:51:10.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753540,1726908670905,-500.0,0.00014299,2,"2024-09-21T08:51:10.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753541,1726908670915,-375.48,0.00014299,2,"2024-09-21T08:51:10.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753542,1726908670925,-500.0,0.00014299,2,"2024-09-21T08:51:10.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753543,1726908670935,-500.0,0.00014299,2,"2024-09-21T08:51:10.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753544,1726908670945,-500.0,0.00014299,2,"2024-09-21T08:51:10.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753545,1726908670955,-500.0,0.00014299,2,"2024-09-21T08:51:10.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753546,1726908670964,-482.92,0.00014299,2,"2024-09-21T08:51:10.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753547,1726908670974,-500.0,0.00014299,2,"2024-09-21T08:51:10.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753548,1726908670984,-500.0,0.00014299,2,"2024-09-21T08:51:10.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753549,1726908670994,-500.0,0.00014299,2,"2024-09-21T08:51:10.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753550,1726908671004,-500.0,0.00014299,2,"2024-09-21T08:51:11.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753551,1726908671014,-500.0,0.00014299,2,"2024-09-21T08:51:11.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753552,1726908671024,-623.78420415,0.00014299,2,"2024-09-21T08:51:11.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753553,1726908671034,-500.0,0.00014299,2,"2024-09-21T08:51:11.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753554,1726908671044,-500.0,0.00014299,2,"2024-09-21T08:51:11.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753555,1726908671053,-500.0,0.00014299,2,"2024-09-21T08:51:11.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753556,1726908671062,-500.0,0.00014299,2,"2024-09-21T08:51:11.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753557,1726908671407,-500.0,0.00014299,2,"2024-09-21T08:51:11.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753558,1726908671431,-500.0,0.00014299,2,"2024-09-21T08:51:11.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753559,1726908671441,-500.0,0.00014299,2,"2024-09-21T08:51:11.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753560,1726908671450,-500.0,0.00014299,2,"2024-09-21T08:51:11.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753561,1726908671459,-500.0,0.00014299,2,"2024-09-21T08:51:11.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753562,1726908671469,-500.0,0.00014299,2,"2024-09-21T08:51:11.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753563,1726908671478,-290.16,0.00014299,2,"2024-09-21T08:51:11.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753564,1726908671487,-500.0,0.00014299,2,"2024-09-21T08:51:11.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753565,1726908671498,-500.0,0.00014299,2,"2024-09-21T08:51:11.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753566,1726908671507,-500.0,0.00014299,2,"2024-09-21T08:51:11.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753567,1726908671516,-500.0,0.00014299,2,"2024-09-21T08:51:11.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753568,1726908671526,-500.0,0.00014299,2,"2024-09-21T08:51:11.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753569,1726908671535,-249.8,0.00014299,2,"2024-09-21T08:51:11.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753570,1726908671544,-500.0,0.00014299,2,"2024-09-21T08:51:11.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753571,1726908671553,-500.0,0.00014299,2,"2024-09-21T08:51:11.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753572,1726908671562,-392.32,0.00014299,2,"2024-09-21T08:51:11.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753573,1726908671572,-500.0,0.00014299,2,"2024-09-21T08:51:11.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753574,1726908671581,-500.0,0.00014299,2,"2024-09-21T08:51:11.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753575,1726908671591,-500.0,0.00014299,2,"2024-09-21T08:51:11.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753576,1726908671611,-500.0,0.00014299,2,"2024-09-21T08:51:11.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753577,1726908671620,-500.0,0.00014299,2,"2024-09-21T08:51:11.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753578,1726908671630,-500.0,0.00014299,2,"2024-09-21T08:51:11.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753579,1726908671639,-385.88,0.00014299,2,"2024-09-21T08:51:11.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753580,1726908671649,-500.0,0.00014299,2,"2024-09-21T08:51:11.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753581,1726908671658,-500.0,0.00014299,2,"2024-09-21T08:51:11.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753582,1726908671667,-500.0,0.00014299,2,"2024-09-21T08:51:11.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753583,1726908671676,-500.0,0.00014299,2,"2024-09-21T08:51:11.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753584,1726908671685,-500.0,0.00014299,2,"2024-09-21T08:51:11.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753585,1726908671695,-500.0,0.00014299,2,"2024-09-21T08:51:11.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753586,1726908671705,-500.0,0.00014299,2,"2024-09-21T08:51:11.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753587,1726908671714,-500.0,0.00014299,2,"2024-09-21T08:51:11.714",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753588,1726908671728,-500.0,0.00014299,2,"2024-09-21T08:51:11.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753589,1726908671737,-500.0,0.00014299,2,"2024-09-21T08:51:11.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753590,1726908671747,-500.0,0.00014299,2,"2024-09-21T08:51:11.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753591,1726908671756,-401.56,0.00014299,2,"2024-09-21T08:51:11.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753592,1726908671765,-500.0,0.00014299,2,"2024-09-21T08:51:11.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753593,1726908671775,-500.0,0.00014299,2,"2024-09-21T08:51:11.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753594,1726908671784,-289.58223815,0.00014299,2,"2024-09-21T08:51:11.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753595,1726908671795,-500.0,0.00014299,2,"2024-09-21T08:51:11.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753596,1726908671804,-500.0,0.00014299,2,"2024-09-21T08:51:11.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753597,1726908671814,-500.0,0.00014299,2,"2024-09-21T08:51:11.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753598,1726908671824,-500.0,0.00014299,2,"2024-09-21T08:51:11.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753599,1726908671835,-500.0,0.00014299,2,"2024-09-21T08:51:11.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753600,1726908671847,-500.0,0.00014299,2,"2024-09-21T08:51:11.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753601,1726908671857,-500.0,0.00014299,2,"2024-09-21T08:51:11.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753602,1726908671866,-500.0,0.00014299,2,"2024-09-21T08:51:11.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753603,1726908671875,-500.0,0.00014299,2,"2024-09-21T08:51:11.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753604,1726908671885,-500.0,0.00014299,2,"2024-09-21T08:51:11.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753605,1726908671898,-500.0,0.00014299,2,"2024-09-21T08:51:11.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753606,1726908671910,-500.0,0.00014299,2,"2024-09-21T08:51:11.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753607,1726908671921,-500.0,0.00014299,2,"2024-09-21T08:51:11.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753608,1726908671932,-500.0,0.00014299,2,"2024-09-21T08:51:11.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753609,1726908671943,-500.0,0.00014299,2,"2024-09-21T08:51:11.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753610,1726908671952,-500.0,0.00014299,2,"2024-09-21T08:51:11.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753611,1726908671962,-500.0,0.00014299,2,"2024-09-21T08:51:11.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753612,1726908671971,-500.0,0.00014299,2,"2024-09-21T08:51:11.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753613,1726908671980,-500.0,0.00014299,2,"2024-09-21T08:51:11.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753614,1726908671990,-625.64,0.00014299,2,"2024-09-21T08:51:11.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753615,1726908672000,-500.0,0.00014299,2,"2024-09-21T08:51:12.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753616,1726908672009,-500.0,0.00014299,2,"2024-09-21T08:51:12.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753617,1726908672020,-500.0,0.00014299,2,"2024-09-21T08:51:12.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753618,1726908672031,-500.0,0.00014299,2,"2024-09-21T08:51:12.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753619,1726908672042,-500.0,0.00014299,2,"2024-09-21T08:51:12.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753620,1726908672051,-500.0,0.00014299,2,"2024-09-21T08:51:12.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753621,1726908672062,-500.0,0.00014299,2,"2024-09-21T08:51:12.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753622,1726908672073,-500.0,0.00014299,2,"2024-09-21T08:51:12.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753623,1726908672083,-500.0,0.00014299,2,"2024-09-21T08:51:12.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753624,1726908672093,-500.0,0.00014299,2,"2024-09-21T08:51:12.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753625,1726908672103,-500.0,0.00014299,2,"2024-09-21T08:51:12.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753626,1726908672113,-500.0,0.00014299,2,"2024-09-21T08:51:12.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753627,1726908672123,-500.0,0.00014299,2,"2024-09-21T08:51:12.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753628,1726908672133,-500.0,0.00014299,2,"2024-09-21T08:51:12.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753629,1726908672143,-500.0,0.00014299,2,"2024-09-21T08:51:12.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753630,1726908672152,-500.0,0.00014299,2,"2024-09-21T08:51:12.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753631,1726908672162,-500.0,0.00014299,2,"2024-09-21T08:51:12.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753632,1726908672171,-500.0,0.00014299,2,"2024-09-21T08:51:12.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753633,1726908672180,-453.68,0.00014299,2,"2024-09-21T08:51:12.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753634,1726908672189,-500.0,0.00014299,2,"2024-09-21T08:51:12.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753635,1726908672199,-500.0,0.00014299,2,"2024-09-21T08:51:12.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753636,1726908672208,-500.0,0.00014299,2,"2024-09-21T08:51:12.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753637,1726908672217,-500.0,0.00014299,2,"2024-09-21T08:51:12.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753638,1726908672228,-500.0,0.00014299,2,"2024-09-21T08:51:12.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753639,1726908672239,-500.0,0.00014299,2,"2024-09-21T08:51:12.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753640,1726908672250,-500.0,0.00014299,2,"2024-09-21T08:51:12.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753641,1726908672260,-500.0,0.00014299,2,"2024-09-21T08:51:12.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753642,1726908672271,-500.0,0.00014299,2,"2024-09-21T08:51:12.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753643,1726908672283,-500.0,0.00014299,2,"2024-09-21T08:51:12.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753644,1726908672293,-500.0,0.00014299,2,"2024-09-21T08:51:12.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753645,1726908672303,-500.0,0.00014299,2,"2024-09-21T08:51:12.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753646,1726908672314,-500.0,0.00014299,2,"2024-09-21T08:51:12.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753647,1726908672324,-500.0,0.00014299,2,"2024-09-21T08:51:12.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753648,1726908672335,-500.0,0.00014299,2,"2024-09-21T08:51:12.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753649,1726908672345,-500.0,0.00014299,2,"2024-09-21T08:51:12.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753650,1726908672354,-500.0,0.00014299,2,"2024-09-21T08:51:12.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753651,1726908672364,-500.0,0.00014299,2,"2024-09-21T08:51:12.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753652,1726908672374,-500.0,0.00014299,2,"2024-09-21T08:51:12.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753653,1726908672383,-500.0,0.00014299,2,"2024-09-21T08:51:12.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753654,1726908672394,-500.0,0.00014299,2,"2024-09-21T08:51:12.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753655,1726908672406,-500.0,0.00014299,2,"2024-09-21T08:51:12.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753656,1726908672416,-500.0,0.00014299,2,"2024-09-21T08:51:12.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753657,1726908672427,-500.0,0.00014299,2,"2024-09-21T08:51:12.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753658,1726908672438,-500.0,0.00014299,2,"2024-09-21T08:51:12.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753659,1726908672448,-500.0,0.00014299,2,"2024-09-21T08:51:12.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753660,1726908672458,-500.0,0.00014299,2,"2024-09-21T08:51:12.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753661,1726908672467,-500.0,0.00014299,2,"2024-09-21T08:51:12.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753662,1726908672478,-500.0,0.00014299,2,"2024-09-21T08:51:12.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753663,1726908672488,-500.0,0.00014299,2,"2024-09-21T08:51:12.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753664,1726908672497,-500.0,0.00014299,2,"2024-09-21T08:51:12.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753665,1726908672507,-500.0,0.00014299,2,"2024-09-21T08:51:12.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753666,1726908672516,-500.0,0.00014299,2,"2024-09-21T08:51:12.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753667,1726908672526,-500.0,0.00014299,2,"2024-09-21T08:51:12.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753668,1726908672535,-500.0,0.00014299,2,"2024-09-21T08:51:12.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753669,1726908672544,-500.0,0.00014299,2,"2024-09-21T08:51:12.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753670,1726908672554,-432.9,0.00014299,2,"2024-09-21T08:51:12.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753671,1726908672564,-500.0,0.00014299,2,"2024-09-21T08:51:12.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753672,1726908672574,-500.0,0.00014299,2,"2024-09-21T08:51:12.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753673,1726908672584,-500.0,0.00014299,2,"2024-09-21T08:51:12.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753674,1726908672594,-500.0,0.00014299,2,"2024-09-21T08:51:12.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753675,1726908672604,-500.0,0.00014299,2,"2024-09-21T08:51:12.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753676,1726908672614,-500.0,0.00014299,2,"2024-09-21T08:51:12.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753677,1726908672623,-500.0,0.00014299,2,"2024-09-21T08:51:12.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753678,1726908672633,-500.0,0.00014299,2,"2024-09-21T08:51:12.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753679,1726908672643,-500.0,0.00014299,2,"2024-09-21T08:51:12.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753680,1726908672653,-500.0,0.00014299,2,"2024-09-21T08:51:12.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753681,1726908672663,-500.0,0.00014299,2,"2024-09-21T08:51:12.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753682,1726908672673,-500.0,0.00014299,2,"2024-09-21T08:51:12.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753683,1726908672684,-194.45,0.00014299,2,"2024-09-21T08:51:12.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753684,1726908672694,-500.0,0.00014299,2,"2024-09-21T08:51:12.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753685,1726908672703,-500.0,0.00014299,2,"2024-09-21T08:51:12.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753686,1726908672713,-500.0,0.00014299,2,"2024-09-21T08:51:12.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753687,1726908672724,-500.0,0.00014299,2,"2024-09-21T08:51:12.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753688,1726908672734,-500.0,0.00014299,2,"2024-09-21T08:51:12.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753689,1726908672744,-364.6,0.00014299,2,"2024-09-21T08:51:12.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753690,1726908672754,-500.0,0.00014299,2,"2024-09-21T08:51:12.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753691,1726908672766,-500.0,0.00014299,2,"2024-09-21T08:51:12.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753692,1726908672776,-500.0,0.00014299,2,"2024-09-21T08:51:12.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753693,1726908672787,-500.0,0.00014299,2,"2024-09-21T08:51:12.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753694,1726908672800,-500.0,0.00014299,2,"2024-09-21T08:51:12.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753695,1726908672813,-500.0,0.00014299,2,"2024-09-21T08:51:12.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753696,1726908672824,-500.0,0.00014299,2,"2024-09-21T08:51:12.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753697,1726908672834,-500.0,0.00014299,2,"2024-09-21T08:51:12.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753698,1726908672845,-411.85,0.00014299,2,"2024-09-21T08:51:12.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753699,1726908672854,-500.0,0.00014299,2,"2024-09-21T08:51:12.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753700,1726908672863,-500.0,0.00014299,2,"2024-09-21T08:51:12.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753701,1726908672874,-500.0,0.00014299,2,"2024-09-21T08:51:12.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753702,1726908672883,-500.0,0.00014299,2,"2024-09-21T08:51:12.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753703,1726908672892,-500.0,0.00014299,2,"2024-09-21T08:51:12.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753704,1726908672902,-500.0,0.00014299,2,"2024-09-21T08:51:12.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753705,1726908672911,-364.33211409,0.00014299,2,"2024-09-21T08:51:12.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753706,1726908672921,-500.0,0.00014299,2,"2024-09-21T08:51:12.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753707,1726908672931,-500.0,0.00014299,2,"2024-09-21T08:51:12.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753708,1726908672940,-500.0,0.00014299,2,"2024-09-21T08:51:12.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753709,1726908672949,-500.0,0.00014299,2,"2024-09-21T08:51:12.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753710,1726908672959,-500.0,0.00014299,2,"2024-09-21T08:51:12.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753711,1726908672969,-500.0,0.00014299,2,"2024-09-21T08:51:12.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753712,1726908672978,-500.0,0.00014299,2,"2024-09-21T08:51:12.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753713,1726908672988,-500.0,0.00014299,2,"2024-09-21T08:51:12.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753714,1726908672997,-500.0,0.00014299,2,"2024-09-21T08:51:12.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753715,1726908673007,-500.0,0.00014299,2,"2024-09-21T08:51:13.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753716,1726908673017,-500.0,0.00014299,2,"2024-09-21T08:51:13.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753717,1726908673026,-500.0,0.00014299,2,"2024-09-21T08:51:13.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753718,1726908673035,-500.0,0.00014299,2,"2024-09-21T08:51:13.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753719,1726908673044,-500.0,0.00014299,2,"2024-09-21T08:51:13.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753720,1726908673053,-500.0,0.00014299,2,"2024-09-21T08:51:13.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753721,1726908673063,-500.0,0.00014299,2,"2024-09-21T08:51:13.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753722,1726908673072,-500.0,0.00014299,2,"2024-09-21T08:51:13.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753723,1726908673081,-500.0,0.00014299,2,"2024-09-21T08:51:13.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753724,1726908673090,-500.0,0.00014299,2,"2024-09-21T08:51:13.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753725,1726908673101,-343.9,0.00014299,2,"2024-09-21T08:51:13.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753726,1726908673110,-500.0,0.00014299,2,"2024-09-21T08:51:13.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753727,1726908673119,-500.0,0.00014299,2,"2024-09-21T08:51:13.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753728,1726908673128,-500.0,0.00014299,2,"2024-09-21T08:51:13.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753729,1726908673137,-500.0,0.00014299,2,"2024-09-21T08:51:13.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753730,1726908673146,-500.0,0.00014299,2,"2024-09-21T08:51:13.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753731,1726908673156,-500.0,0.00014299,2,"2024-09-21T08:51:13.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753732,1726908673165,-500.0,0.00014299,2,"2024-09-21T08:51:13.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753733,1726908673174,-500.0,0.00014299,2,"2024-09-21T08:51:13.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753734,1726908673184,-500.0,0.00014299,2,"2024-09-21T08:51:13.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753735,1726908673193,-500.0,0.00014299,2,"2024-09-21T08:51:13.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753736,1726908673202,-500.0,0.00014299,2,"2024-09-21T08:51:13.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753737,1726908673211,-500.0,0.00014299,2,"2024-09-21T08:51:13.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753738,1726908673220,-500.0,0.00014299,2,"2024-09-21T08:51:13.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753739,1726908673230,-500.0,0.00014299,2,"2024-09-21T08:51:13.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753740,1726908673239,-500.0,0.00014299,2,"2024-09-21T08:51:13.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753741,1726908673249,-342.15,0.00014299,2,"2024-09-21T08:51:13.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753742,1726908673258,-500.0,0.00014299,2,"2024-09-21T08:51:13.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753743,1726908673268,-500.0,0.00014299,2,"2024-09-21T08:51:13.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753744,1726908673278,-566.85,0.00014299,2,"2024-09-21T08:51:13.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753745,1726908673287,-500.0,0.00014299,2,"2024-09-21T08:51:13.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753746,1726908673296,-500.0,0.00014299,2,"2024-09-21T08:51:13.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753747,1726908673305,-500.0,0.00014299,2,"2024-09-21T08:51:13.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753748,1726908673315,-500.0,0.00014299,2,"2024-09-21T08:51:13.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753749,1726908673324,-500.0,0.00014299,2,"2024-09-21T08:51:13.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753750,1726908673333,-500.0,0.00014299,2,"2024-09-21T08:51:13.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753751,1726908673343,-500.0,0.00014299,2,"2024-09-21T08:51:13.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753752,1726908673354,-500.0,0.00014299,2,"2024-09-21T08:51:13.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753753,1726908673363,-500.0,0.00014299,2,"2024-09-21T08:51:13.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753754,1726908673373,-201.9,0.00014299,2,"2024-09-21T08:51:13.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753755,1726908673382,-500.0,0.00014299,2,"2024-09-21T08:51:13.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753756,1726908673391,-500.0,0.00014299,2,"2024-09-21T08:51:13.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753757,1726908673400,-500.0,0.00014299,2,"2024-09-21T08:51:13.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753758,1726908673410,-154.54,0.00014299,2,"2024-09-21T08:51:13.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753759,1726908673419,-500.0,0.00014299,2,"2024-09-21T08:51:13.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753760,1726908673428,-500.0,0.00014299,2,"2024-09-21T08:51:13.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753761,1726908673437,-500.0,0.00014299,2,"2024-09-21T08:51:13.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753762,1726908673446,-500.0,0.00014299,2,"2024-09-21T08:51:13.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753763,1726908673456,-500.0,0.00014299,2,"2024-09-21T08:51:13.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753764,1726908673465,-199.4,0.00014299,2,"2024-09-21T08:51:13.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753765,1726908673474,-500.0,0.00014299,2,"2024-09-21T08:51:13.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753766,1726908673483,-500.0,0.00014299,2,"2024-09-21T08:51:13.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753767,1726908673493,-500.0,0.00014299,2,"2024-09-21T08:51:13.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753768,1726908673502,-641.2,0.00014299,2,"2024-09-21T08:51:13.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753769,1726908673511,-243.97284566,0.00014299,2,"2024-09-21T08:51:13.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753770,1726908673522,-151.0,0.00014299,2,"2024-09-21T08:51:13.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753771,1726908673533,-151.0,0.00014299,2,"2024-09-21T08:51:13.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753772,1726908673543,-151.0,0.00014299,2,"2024-09-21T08:51:13.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753773,1726908673553,-158.248686,0.00014299,2,"2024-09-21T08:51:13.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753774,1726908673564,-158.248686,0.00014299,2,"2024-09-21T08:51:13.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753775,1726908673575,-151.0,0.00014299,2,"2024-09-21T08:51:13.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753776,1726908673585,-151.0,0.00014299,2,"2024-09-21T08:51:13.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753777,1726908673594,-151.0,0.00014299,2,"2024-09-21T08:51:13.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753778,1726908673608,-151.0,0.00014299,2,"2024-09-21T08:51:13.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753779,1726908673619,-265.966855,0.00014299,2,"2024-09-21T08:51:13.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753780,1726908673629,-151.0,0.00014299,2,"2024-09-21T08:51:13.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753781,1726908673638,-151.0,0.00014299,2,"2024-09-21T08:51:13.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753782,1726908673649,-151.0,0.00014299,2,"2024-09-21T08:51:13.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753783,1726908673659,-151.0,0.00014299,2,"2024-09-21T08:51:13.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753784,1726908673671,-151.780054,0.00014299,2,"2024-09-21T08:51:13.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753785,1726908673681,-151.0,0.00014299,2,"2024-09-21T08:51:13.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753786,1726908673690,-151.0,0.00014299,2,"2024-09-21T08:51:13.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753787,1726908673700,-301.769126,0.00014299,2,"2024-09-21T08:51:13.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753788,1726908673711,-497.185362,0.00014299,2,"2024-09-21T08:51:13.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753789,1726908673724,-497.185362,0.00014299,2,"2024-09-21T08:51:13.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753790,1726908673734,-196.683438,0.00014299,2,"2024-09-21T08:51:13.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753791,1726908673743,-196.683438,0.00014299,2,"2024-09-21T08:51:13.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753792,1726908673754,-388.814471,0.00014299,2,"2024-09-21T08:51:13.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753793,1726908673763,-388.814471,0.00014299,2,"2024-09-21T08:51:13.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753794,1726908673772,-151.0,0.00014299,2,"2024-09-21T08:51:13.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753795,1726908673782,-151.0,0.00014299,2,"2024-09-21T08:51:13.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753796,1726908673791,-166.663626,0.00014299,2,"2024-09-21T08:51:13.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753797,1726908673801,-166.663626,0.00014299,2,"2024-09-21T08:51:13.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753798,1726908673927,-151.0,0.00014299,2,"2024-09-21T08:51:13.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753799,1726908673937,-151.0,0.00014299,2,"2024-09-21T08:51:13.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753800,1726908673946,-151.0,0.00014299,2,"2024-09-21T08:51:13.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753801,1726908673955,-210.980997,0.00014299,2,"2024-09-21T08:51:13.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753802,1726908673965,-151.0,0.00014299,2,"2024-09-21T08:51:13.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753803,1726908673974,-251.914123,0.00014299,2,"2024-09-21T08:51:13.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753804,1726908673983,-251.914123,0.00014299,2,"2024-09-21T08:51:13.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753805,1726908673994,-151.0,0.00014299,2,"2024-09-21T08:51:13.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753806,1726908674003,-151.0,0.00014299,2,"2024-09-21T08:51:14.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753807,1726908674012,-151.0,0.00014299,2,"2024-09-21T08:51:14.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753808,1726908674022,-6728.906918,0.00014299,2,"2024-09-21T08:51:14.022",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753809,1726908674031,-151.0,0.00014299,2,"2024-09-21T08:51:14.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753810,1726908674041,-6728.906918,0.00014299,2,"2024-09-21T08:51:14.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753811,1726908674050,-151.0,0.00014299,2,"2024-09-21T08:51:14.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753812,1726908674059,-151.0,0.00014299,2,"2024-09-21T08:51:14.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753813,1726908674068,-151.0,0.00014299,2,"2024-09-21T08:51:14.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753814,1726908674078,-824.592225,0.00014299,2,"2024-09-21T08:51:14.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753815,1726908674087,-151.0,0.00014299,2,"2024-09-21T08:51:14.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753816,1726908674098,-824.592225,0.00014299,2,"2024-09-21T08:51:14.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753817,1726908674107,-151.0,0.00014299,2,"2024-09-21T08:51:14.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753818,1726908674116,-151.0,0.00014299,2,"2024-09-21T08:51:14.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753819,1726908674125,-151.0,0.00014299,2,"2024-09-21T08:51:14.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753820,1726908674135,-151.0,0.00014299,2,"2024-09-21T08:51:14.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753821,1726908674144,-151.0,0.00014299,2,"2024-09-21T08:51:14.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753822,1726908674154,-185.785039,0.00014299,2,"2024-09-21T08:51:14.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753823,1726908674163,-185.785039,0.00014299,2,"2024-09-21T08:51:14.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753824,1726908674172,-151.0,0.00014299,2,"2024-09-21T08:51:14.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753825,1726908674182,-151.0,0.00014299,2,"2024-09-21T08:51:14.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753826,1726908674191,-151.0,0.00014299,2,"2024-09-21T08:51:14.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753827,1726908674200,-500.0,0.00014299,2,"2024-09-21T08:51:14.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753828,1726908674209,-238.11119259,0.00014299,2,"2024-09-21T08:51:14.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753829,1726908674218,-500.0,0.00014299,2,"2024-09-21T08:51:14.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753830,1726908674227,-500.0,0.00014299,2,"2024-09-21T08:51:14.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753831,1726908674236,-500.0,0.00014299,2,"2024-09-21T08:51:14.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753832,1726908674245,-500.0,0.00014299,2,"2024-09-21T08:51:14.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753833,1726908674255,-500.0,0.00014299,2,"2024-09-21T08:51:14.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753834,1726908674264,-500.0,0.00014299,2,"2024-09-21T08:51:14.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753835,1726908674273,-1100703.11676046,0.000143,2,"2024-09-21T08:51:14.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753836,1726908675508,-655.6964493,0.000143,2,"2024-09-21T08:51:15.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753837,1726908675520,-698.46349581,0.000143,2,"2024-09-21T08:51:15.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753838,1726908675532,-88161.89124824,0.000143,2,"2024-09-21T08:51:15.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753839,1726908675543,-3500.0,0.000143,2,"2024-09-21T08:51:15.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753840,1726908675566,-297.97689013,0.00012896,2,"2024-09-21T08:51:15.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753841,1726908675578,-202.02310987,0.00012896,2,"2024-09-21T08:51:15.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753842,1726908675587,-515.93895067,0.000143,2,"2024-09-21T08:51:15.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753843,1726908675608,-151.77,0.00013918,30,"2024-09-21T08:51:15.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753844,1726908675617,-200.15,0.000143,2,"2024-09-21T08:51:15.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753845,1726908675629,-5041.6,0.000143,2,"2024-09-21T08:51:15.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753846,1726908675640,-3045.43333005,0.000143,2,"2024-09-21T08:51:15.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753847,1726908675652,-2510.72,0.000143,2,"2024-09-21T08:51:15.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753848,1726908675663,-8752.22233078,0.000143,2,"2024-09-21T08:51:15.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753849,1726908675856,-500.0,0.00012896,2,"2024-09-21T08:51:15.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753850,1726908675866,-500.0,0.00012993,2,"2024-09-21T08:51:15.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753851,1726908675876,-500.0,0.00012993,2,"2024-09-21T08:51:15.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753852,1726908675885,-110.53421101,0.00012998,2,"2024-09-21T08:51:15.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753853,1726908675897,-389.46578899,0.00012998,2,"2024-09-21T08:51:15.897",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753854,1726908675906,-316.57421101,0.00012998,2,"2024-09-21T08:51:15.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753855,1726908675922,-183.42578899,0.00012998,2,"2024-09-21T08:51:15.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753856,1726908675932,-500.0,0.00013799,2,"2024-09-21T08:51:15.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753857,1726908675941,-151.055,0.00013802,2,"2024-09-21T08:51:15.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753858,1726908675950,-500.0,0.00013888,2,"2024-09-21T08:51:15.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753859,1726908675960,-84828.70009302,0.000143,2,"2024-09-21T08:51:15.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753860,1726908675971,-500.0,0.000143,2,"2024-09-21T08:51:15.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753861,1726908675983,-397.63098387,0.000143,2,"2024-09-21T08:51:15.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753862,1726908675994,-4832.22556236,0.000143,2,"2024-09-21T08:51:15.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753863,1726908676005,-9920.5,0.000143,2,"2024-09-21T08:51:16.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753864,1726908676017,-351.13872731,0.000143,2,"2024-09-21T08:51:16.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753865,1726908676033,-30132.31558998,0.000143,2,"2024-09-21T08:51:16.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753866,1726908676052,-662.78984129,0.000143,2,"2024-09-21T08:51:16.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753867,1726908676072,-228.64963376,0.00013899,2,"2024-09-21T08:51:16.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753868,1726908676081,-2819.67809506,0.000143,2,"2024-09-21T08:51:16.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753869,1726908676198,-500.0,0.0001299,2,"2024-09-21T08:51:16.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753870,1726908676208,-561.46,0.00012997,2,"2024-09-21T08:51:16.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753871,1726908676218,-24293.44844606,0.000143,2,"2024-09-21T08:51:16.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753872,1726908676230,-1448.13210903,0.000143,2,"2024-09-21T08:51:16.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753873,1726908676246,-715.36994382,0.000143,2,"2024-09-21T08:51:16.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753874,1726908676258,-931.13278959,0.000143,2,"2024-09-21T08:51:16.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753875,1726908676274,-2833.13889606,0.000143,2,"2024-09-21T08:51:16.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753876,1726908676286,-659.52544,0.000143,2,"2024-09-21T08:51:16.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753877,1726908676297,-735.915,0.000143,2,"2024-09-21T08:51:16.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753878,1726908676309,-24856.3089465,0.000143,2,"2024-09-21T08:51:16.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753879,1726908676321,-12175.6,0.000143,2,"2024-09-21T08:51:16.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753880,1726908676332,-5557.37127244,0.000143,2,"2024-09-21T08:51:16.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753881,1726908676343,-530.95163184,0.000143,2,"2024-09-21T08:51:16.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753882,1726908676356,-297.95376087,0.000143,2,"2024-09-21T08:51:16.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753883,1726908676368,-293.30521316,0.000143,2,"2024-09-21T08:51:16.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753884,1726908676380,-1310.89655929,0.000143,2,"2024-09-21T08:51:16.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753885,1726908676391,-429678.78277713,0.000143,2,"2024-09-21T08:51:16.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753886,1726908676403,-1952.95,0.000143,2,"2024-09-21T08:51:16.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753887,1726908676413,-151.0,0.000143,2,"2024-09-21T08:51:16.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753888,1726908676423,-151.0,0.000143,2,"2024-09-21T08:51:16.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753889,1726908676433,-158.248686,0.000143,2,"2024-09-21T08:51:16.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753890,1726908676443,-158.248686,0.000143,2,"2024-09-21T08:51:16.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753891,1726908676453,-151.0,0.000143,2,"2024-09-21T08:51:16.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753892,1726908676463,-151.0,0.000143,2,"2024-09-21T08:51:16.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753893,1726908676473,-151.0,0.000143,2,"2024-09-21T08:51:16.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753894,1726908676483,-151.0,0.000143,2,"2024-09-21T08:51:16.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753895,1726908676493,-151.0,0.000143,2,"2024-09-21T08:51:16.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753896,1726908676503,-151.0,0.000143,2,"2024-09-21T08:51:16.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753897,1726908676513,-300.680742,0.000143,2,"2024-09-21T08:51:16.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753898,1726908676522,-300.680742,0.000143,2,"2024-09-21T08:51:16.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753899,1726908676532,-151.0,0.000143,2,"2024-09-21T08:51:16.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753900,1726908676541,-151.0,0.000143,2,"2024-09-21T08:51:16.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753901,1726908676552,-497.185362,0.000143,2,"2024-09-21T08:51:16.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753902,1726908676561,-497.185362,0.000143,2,"2024-09-21T08:51:16.561",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753903,1726908676571,-196.683438,0.000143,2,"2024-09-21T08:51:16.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753904,1726908676581,-196.683438,0.000143,2,"2024-09-21T08:51:16.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753905,1726908676591,-388.814471,0.000143,2,"2024-09-21T08:51:16.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753906,1726908676601,-388.814471,0.000143,2,"2024-09-21T08:51:16.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753907,1726908676611,-151.0,0.000143,2,"2024-09-21T08:51:16.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753908,1726908676621,-249.675615,0.000143,2,"2024-09-21T08:51:16.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753909,1726908676631,-166.663626,0.000143,2,"2024-09-21T08:51:16.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753910,1726908676641,-166.663626,0.000143,2,"2024-09-21T08:51:16.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753911,1726908676650,-151.0,0.000143,2,"2024-09-21T08:51:16.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753912,1726908676660,-151.0,0.000143,2,"2024-09-21T08:51:16.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753913,1726908676670,-151.0,0.000143,2,"2024-09-21T08:51:16.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753914,1726908676679,-151.0,0.000143,2,"2024-09-21T08:51:16.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753915,1726908676689,-251.914123,0.000143,2,"2024-09-21T08:51:16.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753916,1726908676699,-251.914123,0.000143,2,"2024-09-21T08:51:16.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753917,1726908676710,-151.0,0.000143,2,"2024-09-21T08:51:16.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753918,1726908676720,-151.0,0.000143,2,"2024-09-21T08:51:16.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753919,1726908676734,-6728.906918,0.000143,2,"2024-09-21T08:51:16.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753920,1726908676745,-151.0,0.000143,2,"2024-09-21T08:51:16.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753921,1726908676754,-6728.906918,0.000143,2,"2024-09-21T08:51:16.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753922,1726908676765,-151.0,0.000143,2,"2024-09-21T08:51:16.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753923,1726908676775,-151.0,0.000143,2,"2024-09-21T08:51:16.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753924,1726908676785,-151.0,0.000143,2,"2024-09-21T08:51:16.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753925,1726908676796,-824.592225,0.000143,2,"2024-09-21T08:51:16.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753926,1726908676807,-151.0,0.000143,2,"2024-09-21T08:51:16.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753927,1726908676817,-824.592225,0.000143,2,"2024-09-21T08:51:16.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753928,1726908676827,-151.0,0.000143,2,"2024-09-21T08:51:16.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753929,1726908676837,-151.0,0.000143,2,"2024-09-21T08:51:16.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753930,1726908676847,-151.0,0.000143,2,"2024-09-21T08:51:16.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753931,1726908676857,-206.924078,0.000143,2,"2024-09-21T08:51:16.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753932,1726908676866,-151.0,0.000143,2,"2024-09-21T08:51:16.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753933,1726908676876,-185.785039,0.000143,2,"2024-09-21T08:51:16.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753934,1726908676886,-185.785039,0.000143,2,"2024-09-21T08:51:16.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753935,1726908676896,-151.0,0.000143,2,"2024-09-21T08:51:16.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753936,1726908676906,-151.0,0.000143,2,"2024-09-21T08:51:16.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753937,1726908676916,-151.0,0.000143,2,"2024-09-21T08:51:16.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753938,1726908676926,-159.53480383,0.00014317,2,"2024-09-21T08:51:16.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753939,1726908676936,-206.0,0.0001432,2,"2024-09-21T08:51:16.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753940,1726908676946,-5489.13,0.0001436,6,"2024-09-21T08:51:16.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753941,1726908676956,-1301.4,0.00014384,2,"2024-09-21T08:51:16.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753942,1726908676966,-1000.0,0.000144,3,"2024-09-21T08:51:16.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753943,1726908676975,-1000.0,0.000144,3,"2024-09-21T08:51:16.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753944,1726908676986,-1000.0,0.000144,5,"2024-09-21T08:51:16.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753945,1726908676995,-1000.0,0.000144,5,"2024-09-21T08:51:16.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753946,1726908677005,-1000.0,0.000144,6,"2024-09-21T08:51:17.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753947,1726908677016,-1000.0,0.000144,3,"2024-09-21T08:51:17.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753948,1726908677025,-1000.0,0.000144,4,"2024-09-21T08:51:17.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753949,1726908677035,-1000.0,0.000144,4,"2024-09-21T08:51:17.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753950,1726908677045,-1000.0,0.000144,4,"2024-09-21T08:51:17.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753951,1726908677054,-1000.0,0.000144,4,"2024-09-21T08:51:17.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753952,1726908677064,-1000.0,0.000144,4,"2024-09-21T08:51:17.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753953,1726908677074,-721.0,0.000144,2,"2024-09-21T08:51:17.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753954,1726908677084,-150.0,0.0001442,2,"2024-09-21T08:51:17.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753955,1726908677095,-210.55132357,0.00014423,2,"2024-09-21T08:51:17.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753956,1726908677107,-531.28460301,0.00014437,2,"2024-09-21T08:51:17.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753957,1726908677117,-159.53480383,0.00014443,2,"2024-09-21T08:51:17.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753958,1726908677126,-152.0,0.00014445,3,"2024-09-21T08:51:17.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753959,1726908677137,-1509.0275737,0.00014447,2,"2024-09-21T08:51:17.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753960,1726908677147,-150.218,0.0001446,2,"2024-09-21T08:51:17.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753961,1726908677157,-206.0,0.0001449,2,"2024-09-21T08:51:17.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753962,1726908677167,-1000.0,0.000145,4,"2024-09-21T08:51:17.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753963,1726908677177,-1000.0,0.000145,4,"2024-09-21T08:51:17.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753964,1726908677186,-1000.0,0.000145,4,"2024-09-21T08:51:17.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753965,1726908677196,-1000.0,0.000145,4,"2024-09-21T08:51:17.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753966,1726908677206,-1000.0,0.000145,5,"2024-09-21T08:51:17.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753967,1726908677216,-1000.0,0.000145,3,"2024-09-21T08:51:17.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753968,1726908677225,-1002.0,0.000145,4,"2024-09-21T08:51:17.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753969,1726908677235,-348.02,0.00014504,2,"2024-09-21T08:51:17.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753970,1726908677245,-500.0,0.00014504,2,"2024-09-21T08:51:17.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753971,1726908677255,-500.0,0.00014504,2,"2024-09-21T08:51:17.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753972,1726908677265,-641.45,0.00014504,2,"2024-09-21T08:51:17.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753973,1726908677275,-888.0,0.0001451,2,"2024-09-21T08:51:17.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753974,1726908677285,-20613.14,0.00014521,2,"2024-09-21T08:51:17.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753975,1726908677295,-1000.0,0.00014521,2,"2024-09-21T08:51:17.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753976,1726908677305,-478.886115,0.00014521,2,"2024-09-21T08:51:17.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753977,1726908677315,-1288.0,0.0001453,2,"2024-09-21T08:51:17.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753978,1726908677324,-181.75,0.00014566,2,"2024-09-21T08:51:17.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753979,1726908677334,-500.0,0.00014566,2,"2024-09-21T08:51:17.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753980,1726908677344,-500.0,0.00014566,2,"2024-09-21T08:51:17.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753981,1726908677355,-500.0,0.00014566,2,"2024-09-21T08:51:17.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753982,1726908677364,-500.0,0.00014566,2,"2024-09-21T08:51:17.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753983,1726908677374,-500.0,0.00014566,2,"2024-09-21T08:51:17.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753984,1726908677383,-500.0,0.00014566,2,"2024-09-21T08:51:17.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753985,1726908677393,-500.0,0.00014566,2,"2024-09-21T08:51:17.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753986,1726908677403,-500.0,0.00014566,2,"2024-09-21T08:51:17.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753987,1726908677412,-191.39,0.00014566,2,"2024-09-21T08:51:17.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753988,1726908677422,-1000.0,0.00014566,2,"2024-09-21T08:51:17.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753989,1726908677433,-159.53480383,0.00014568,2,"2024-09-21T08:51:17.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753990,1726908677442,-151.99806496,0.00014575,2,"2024-09-21T08:51:17.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753991,1726908677452,-151.99806496,0.00014575,2,"2024-09-21T08:51:17.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753992,1726908677462,-1000.0,0.000146,4,"2024-09-21T08:51:17.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753993,1726908677471,-1000.0,0.000146,4,"2024-09-21T08:51:17.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753994,1726908677481,-1000.0,0.000146,4,"2024-09-21T08:51:17.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753995,1726908677490,-1002.0,0.000146,4,"2024-09-21T08:51:17.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753996,1726908677500,-1000.0,0.000146,5,"2024-09-21T08:51:17.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753997,1726908677509,-1000.0,0.000146,3,"2024-09-21T08:51:17.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753998,1726908677518,-334.86,0.00014611,2,"2024-09-21T08:51:17.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338753999,1726908677529,-1000.0,0.00014612,2,"2024-09-21T08:51:17.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754000,1726908677538,-154.01,0.00014638,2,"2024-09-21T08:51:17.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754001,1726908677548,-3642.66610213,0.00014646,2,"2024-09-21T08:51:17.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754002,1726908677558,-1000.0,0.00014658,2,"2024-09-21T08:51:17.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754003,1726908677567,-206.0,0.0001466,2,"2024-09-21T08:51:17.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754004,1726908677577,-500.0,0.00014687,2,"2024-09-21T08:51:17.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754005,1726908677587,-486.48,0.00014687,2,"2024-09-21T08:51:17.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754006,1726908677596,-500.0,0.00014687,2,"2024-09-21T08:51:17.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754007,1726908677607,-500.0,0.00014687,2,"2024-09-21T08:51:17.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754008,1726908677616,-175.36,0.00014687,2,"2024-09-21T08:51:17.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754009,1726908677626,-500.0,0.00014687,2,"2024-09-21T08:51:17.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754010,1726908677636,-500.0,0.00014687,2,"2024-09-21T08:51:17.636",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754011,1726908677646,-500.0,0.00014687,2,"2024-09-21T08:51:17.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754012,1726908677657,-350.62,0.00014687,2,"2024-09-21T08:51:17.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754013,1726908677666,-500.0,0.00014687,2,"2024-09-21T08:51:17.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754014,1726908677676,-500.0,0.00014687,2,"2024-09-21T08:51:17.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754015,1726908677686,-500.0,0.00014687,2,"2024-09-21T08:51:17.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754016,1726908677696,-500.0,0.00014687,2,"2024-09-21T08:51:17.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754017,1726908677706,-500.0,0.00014687,2,"2024-09-21T08:51:17.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754018,1726908677716,-500.0,0.00014687,2,"2024-09-21T08:51:17.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754019,1726908677731,-159.53480383,0.00014694,2,"2024-09-21T08:51:17.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754020,1726908677741,-159.42797736,0.00014694,2,"2024-09-21T08:51:17.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754021,1726908677751,-210.55132357,0.00014694,2,"2024-09-21T08:51:17.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754022,1726908677763,-175.0119849,0.00014694,2,"2024-09-21T08:51:17.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754023,1726908677774,-531.28460301,0.00014694,2,"2024-09-21T08:51:17.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754024,1726908677785,-1509.0275737,0.00014694,2,"2024-09-21T08:51:17.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754025,1726908677795,-194.0,0.000147,2,"2024-09-21T08:51:17.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754026,1726908677805,-1000.0,0.000147,2,"2024-09-21T08:51:17.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754027,1726908677816,-1000.0,0.000147,2,"2024-09-21T08:51:17.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754028,1726908677827,-1000.0,0.000147,2,"2024-09-21T08:51:17.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754029,1726908677839,-1000.0,0.000147,2,"2024-09-21T08:51:17.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754030,1726908677849,-1000.0,0.000147,2,"2024-09-21T08:51:17.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754031,1726908677859,-1000.0,0.000147,2,"2024-09-21T08:51:17.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754032,1726908677869,-1000.0,0.000147,2,"2024-09-21T08:51:17.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754033,1726908677879,-1000.0,0.000147,2,"2024-09-21T08:51:17.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754034,1726908677889,-1000.0,0.000147,2,"2024-09-21T08:51:17.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754035,1726908677898,-1000.0,0.000147,2,"2024-09-21T08:51:17.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754036,1726908677908,-537.0,0.000147,7,"2024-09-21T08:51:17.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754037,1726908677918,-653.0,0.000147,2,"2024-09-21T08:51:17.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754038,1726908677928,-1388.1,0.000147,8,"2024-09-21T08:51:17.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754039,1726908677938,-1000.0,0.00014703,2,"2024-09-21T08:51:17.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754040,1726908677948,-1000.0,0.00014749,2,"2024-09-21T08:51:17.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754041,1726908677959,-151.99806496,0.00014767,2,"2024-09-21T08:51:17.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754042,1726908677970,-151.99806496,0.00014767,2,"2024-09-21T08:51:17.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754043,1726908677980,-151.99806496,0.00014767,2,"2024-09-21T08:51:17.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754044,1726908677991,-308.68,0.00014769,2,"2024-09-21T08:51:17.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754045,1726908678001,-305.81,0.0001477,2,"2024-09-21T08:51:18.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754046,1726908678011,-500.0,0.00014771,2,"2024-09-21T08:51:18.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754047,1726908678021,-500.0,0.00014771,2,"2024-09-21T08:51:18.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754048,1726908678031,-500.0,0.00014771,2,"2024-09-21T08:51:18.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754049,1726908678041,-228.48,0.00014771,2,"2024-09-21T08:51:18.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754050,1726908678051,-527.9,0.00014771,2,"2024-09-21T08:51:18.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754051,1726908678061,-434.16,0.00014771,2,"2024-09-21T08:51:18.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754052,1726908678071,-371.28,0.00014771,2,"2024-09-21T08:51:18.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754053,1726908678081,-229.84,0.00014771,2,"2024-09-21T08:51:18.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754054,1726908678092,-219.52,0.00014771,2,"2024-09-21T08:51:18.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754055,1726908678103,-500.0,0.00014771,2,"2024-09-21T08:51:18.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754056,1726908678121,-243.84,0.00014771,2,"2024-09-21T08:51:18.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754057,1726908678131,-500.0,0.00014771,2,"2024-09-21T08:51:18.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754058,1726908678141,-500.0,0.00014771,2,"2024-09-21T08:51:18.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754059,1726908678152,-500.0,0.00014773,2,"2024-09-21T08:51:18.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754060,1726908678162,-500.0,0.00014773,2,"2024-09-21T08:51:18.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754061,1726908678172,-500.0,0.00014773,2,"2024-09-21T08:51:18.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754062,1726908678182,-500.0,0.00014773,2,"2024-09-21T08:51:18.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754063,1726908678192,-500.0,0.00014773,2,"2024-09-21T08:51:18.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754064,1726908678202,-500.0,0.00014773,2,"2024-09-21T08:51:18.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754065,1726908678212,-500.0,0.00014773,2,"2024-09-21T08:51:18.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754066,1726908678222,-500.0,0.00014773,2,"2024-09-21T08:51:18.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754067,1726908678232,-500.0,0.00014773,2,"2024-09-21T08:51:18.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754068,1726908678242,-500.0,0.00014773,2,"2024-09-21T08:51:18.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754069,1726908678252,-150.0,0.0001478,2,"2024-09-21T08:51:18.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754070,1726908678263,-500.0,0.00014782,2,"2024-09-21T08:51:18.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754071,1726908678274,-500.0,0.00014782,2,"2024-09-21T08:51:18.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754072,1726908678284,-349.52,0.00014782,2,"2024-09-21T08:51:18.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754073,1726908678295,-581.03,0.00014782,2,"2024-09-21T08:51:18.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754074,1726908678305,-589.96,0.00014782,2,"2024-09-21T08:51:18.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754075,1726908678315,-365.25,0.00014782,2,"2024-09-21T08:51:18.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754076,1726908678325,-527.9,0.00014782,2,"2024-09-21T08:51:18.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754077,1726908678336,-578.16,0.00014782,2,"2024-09-21T08:51:18.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754078,1726908678347,-500.0,0.00014782,2,"2024-09-21T08:51:18.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754079,1726908678358,-500.0,0.00014782,2,"2024-09-21T08:51:18.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754080,1726908678369,-500.0,0.00014782,2,"2024-09-21T08:51:18.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754081,1726908678746,-151.0,0.00014782,2,"2024-09-21T08:51:18.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754082,1726908678756,-500.0,0.00014783,2,"2024-09-21T08:51:18.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754083,1726908678766,-500.0,0.00014783,2,"2024-09-21T08:51:18.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754084,1726908678777,-500.0,0.00014783,2,"2024-09-21T08:51:18.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754085,1726908678787,-500.0,0.00014783,2,"2024-09-21T08:51:18.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754086,1726908678797,-500.0,0.00014783,2,"2024-09-21T08:51:18.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754087,1726908678809,-500.0,0.00014783,2,"2024-09-21T08:51:18.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754088,1726908678818,-500.0,0.00014783,2,"2024-09-21T08:51:18.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754089,1726908678828,-500.0,0.00014783,2,"2024-09-21T08:51:18.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754090,1726908678838,-279.05,0.00014783,2,"2024-09-21T08:51:18.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754091,1726908678848,-500.0,0.00014783,2,"2024-09-21T08:51:18.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754092,1726908678858,-500.0,0.00014783,2,"2024-09-21T08:51:18.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754093,1726908678867,-500.0,0.00014783,2,"2024-09-21T08:51:18.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754094,1726908678877,-500.0,0.00014783,2,"2024-09-21T08:51:18.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754095,1726908678887,-463.02581769,0.00014783,2,"2024-09-21T08:51:18.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754096,1726908678896,-277.56434372,0.00014783,2,"2024-09-21T08:51:18.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754097,1726908678906,-500.0,0.00014783,2,"2024-09-21T08:51:18.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754098,1726908678916,-500.0,0.00014783,2,"2024-09-21T08:51:18.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754099,1726908678925,-500.0,0.00014783,2,"2024-09-21T08:51:18.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754100,1726908678934,-500.0,0.00014783,2,"2024-09-21T08:51:18.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754101,1726908678945,-500.0,0.00014783,2,"2024-09-21T08:51:18.945",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754102,1726908678955,-500.0,0.00014783,2,"2024-09-21T08:51:18.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754103,1726908678964,-500.0,0.00014783,2,"2024-09-21T08:51:18.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754104,1726908678974,-500.0,0.00014783,2,"2024-09-21T08:51:18.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754105,1726908678983,-500.0,0.00014783,2,"2024-09-21T08:51:18.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754106,1726908678992,-500.0,0.00014783,2,"2024-09-21T08:51:18.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754107,1726908679002,-500.0,0.00014783,2,"2024-09-21T08:51:19.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754108,1726908679012,-500.0,0.00014783,2,"2024-09-21T08:51:19.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754109,1726908679021,-500.0,0.00014783,2,"2024-09-21T08:51:19.021",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754110,1726908679030,-500.0,0.00014783,2,"2024-09-21T08:51:19.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754111,1726908679040,-500.0,0.00014783,2,"2024-09-21T08:51:19.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754112,1726908679049,-500.0,0.00014783,2,"2024-09-21T08:51:19.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754113,1726908679058,-500.0,0.00014783,2,"2024-09-21T08:51:19.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754114,1726908679067,-500.0,0.00014783,2,"2024-09-21T08:51:19.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754115,1726908679076,-500.0,0.00014783,2,"2024-09-21T08:51:19.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754116,1726908679085,-500.0,0.00014783,2,"2024-09-21T08:51:19.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754117,1726908679095,-500.0,0.00014783,2,"2024-09-21T08:51:19.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754118,1726908679104,-500.0,0.00014783,2,"2024-09-21T08:51:19.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754119,1726908679114,-500.0,0.00014783,2,"2024-09-21T08:51:19.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754120,1726908679123,-527.98808275,0.00014783,2,"2024-09-21T08:51:19.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754121,1726908679132,-500.0,0.00014783,2,"2024-09-21T08:51:19.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754122,1726908679142,-500.0,0.00014783,2,"2024-09-21T08:51:19.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754123,1726908679151,-500.0,0.00014783,2,"2024-09-21T08:51:19.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754124,1726908679161,-500.0,0.00014783,2,"2024-09-21T08:51:19.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754125,1726908679170,-500.0,0.00014783,2,"2024-09-21T08:51:19.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754126,1726908679180,-500.0,0.00014783,2,"2024-09-21T08:51:19.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754127,1726908679189,-500.0,0.00014783,2,"2024-09-21T08:51:19.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754128,1726908679198,-500.0,0.00014783,2,"2024-09-21T08:51:19.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754129,1726908679208,-500.0,0.00014783,2,"2024-09-21T08:51:19.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754130,1726908679217,-500.0,0.00014783,2,"2024-09-21T08:51:19.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754131,1726908679227,-500.0,0.00014783,2,"2024-09-21T08:51:19.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754132,1726908679236,-500.0,0.00014783,2,"2024-09-21T08:51:19.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754133,1726908679245,-500.0,0.00014783,2,"2024-09-21T08:51:19.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754134,1726908679255,-500.0,0.00014783,2,"2024-09-21T08:51:19.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754135,1726908679264,-500.0,0.00014783,2,"2024-09-21T08:51:19.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754136,1726908679274,-500.0,0.00014783,2,"2024-09-21T08:51:19.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754137,1726908679284,-601.13,0.00014783,2,"2024-09-21T08:51:19.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754138,1726908679294,-500.0,0.00014783,2,"2024-09-21T08:51:19.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754139,1726908679303,-194.90484398,0.00014783,2,"2024-09-21T08:51:19.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754140,1726908679312,-500.0,0.00014783,2,"2024-09-21T08:51:19.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754141,1726908679321,-527.7,0.00014783,2,"2024-09-21T08:51:19.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754142,1726908679332,-500.0,0.00014783,2,"2024-09-21T08:51:19.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754143,1726908679341,-500.0,0.00014783,2,"2024-09-21T08:51:19.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754144,1726908679352,-500.0,0.00014783,2,"2024-09-21T08:51:19.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754145,1726908679362,-500.0,0.00014783,2,"2024-09-21T08:51:19.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754146,1726908679372,-500.0,0.00014783,2,"2024-09-21T08:51:19.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754147,1726908679381,-500.0,0.00014783,2,"2024-09-21T08:51:19.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754148,1726908679390,-500.0,0.00014783,2,"2024-09-21T08:51:19.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754149,1726908679400,-500.0,0.00014783,2,"2024-09-21T08:51:19.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754150,1726908679410,-500.0,0.00014783,2,"2024-09-21T08:51:19.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754151,1726908679420,-500.0,0.00014783,2,"2024-09-21T08:51:19.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754152,1726908679429,-500.0,0.00014783,2,"2024-09-21T08:51:19.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754153,1726908679439,-500.0,0.00014783,2,"2024-09-21T08:51:19.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754154,1726908679449,-500.0,0.00014783,2,"2024-09-21T08:51:19.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754155,1726908679459,-500.0,0.00014783,2,"2024-09-21T08:51:19.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754156,1726908679469,-500.0,0.00014783,2,"2024-09-21T08:51:19.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754157,1726908679479,-559.41,0.00014783,2,"2024-09-21T08:51:19.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754158,1726908679488,-500.0,0.00014783,2,"2024-09-21T08:51:19.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754159,1726908679498,-324.17,0.00014783,2,"2024-09-21T08:51:19.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754160,1726908679508,-500.0,0.00014783,2,"2024-09-21T08:51:19.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754161,1726908679517,-500.0,0.00014783,2,"2024-09-21T08:51:19.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754162,1726908679527,-500.0,0.00014783,2,"2024-09-21T08:51:19.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754163,1726908679536,-500.0,0.00014783,2,"2024-09-21T08:51:19.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754164,1726908679546,-543.4,0.00014783,2,"2024-09-21T08:51:19.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754165,1726908679556,-500.0,0.00014783,2,"2024-09-21T08:51:19.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754166,1726908679566,-500.0,0.00014783,2,"2024-09-21T08:51:19.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754167,1726908679575,-500.0,0.00014783,2,"2024-09-21T08:51:19.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754168,1726908679585,-500.0,0.00014783,2,"2024-09-21T08:51:19.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754169,1726908679594,-500.0,0.00014783,2,"2024-09-21T08:51:19.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754170,1726908679605,-500.0,0.00014783,2,"2024-09-21T08:51:19.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754171,1726908679614,-500.0,0.00014783,2,"2024-09-21T08:51:19.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754172,1726908679623,-500.0,0.00014783,2,"2024-09-21T08:51:19.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754173,1726908679633,-500.0,0.00014783,2,"2024-09-21T08:51:19.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754174,1726908679642,-500.0,0.00014783,2,"2024-09-21T08:51:19.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754175,1726908679652,-500.0,0.00014783,2,"2024-09-21T08:51:19.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754176,1726908679661,-500.0,0.00014783,2,"2024-09-21T08:51:19.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754177,1726908679671,-500.0,0.00014783,2,"2024-09-21T08:51:19.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754178,1726908679680,-500.0,0.00014783,2,"2024-09-21T08:51:19.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754179,1726908679689,-500.0,0.00014783,2,"2024-09-21T08:51:19.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754180,1726908679699,-500.0,0.00014783,2,"2024-09-21T08:51:19.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754181,1726908679708,-500.0,0.00014783,2,"2024-09-21T08:51:19.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754182,1726908679718,-396.64971437,0.00014783,2,"2024-09-21T08:51:19.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754183,1726908679731,-500.0,0.00014783,2,"2024-09-21T08:51:19.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754184,1726908679740,-500.0,0.00014783,2,"2024-09-21T08:51:19.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754185,1726908679750,-500.0,0.00014783,2,"2024-09-21T08:51:19.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754186,1726908679760,-500.0,0.00014783,2,"2024-09-21T08:51:19.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754187,1726908679769,-500.0,0.00014783,2,"2024-09-21T08:51:19.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754188,1726908679778,-500.0,0.00014783,2,"2024-09-21T08:51:19.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754189,1726908679788,-500.0,0.00014783,2,"2024-09-21T08:51:19.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754190,1726908679797,-500.0,0.00014783,2,"2024-09-21T08:51:19.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754191,1726908679807,-500.0,0.00014783,2,"2024-09-21T08:51:19.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754192,1726908679817,-500.0,0.00014783,2,"2024-09-21T08:51:19.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754193,1726908679827,-500.0,0.00014783,2,"2024-09-21T08:51:19.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754194,1726908679837,-500.0,0.00014783,2,"2024-09-21T08:51:19.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754195,1726908679847,-500.0,0.00014783,2,"2024-09-21T08:51:19.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754196,1726908679858,-500.0,0.00014783,2,"2024-09-21T08:51:19.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754197,1726908679868,-500.0,0.00014783,2,"2024-09-21T08:51:19.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754198,1726908679878,-500.0,0.00014783,2,"2024-09-21T08:51:19.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754199,1726908679889,-500.0,0.00014783,2,"2024-09-21T08:51:19.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754200,1726908679898,-500.0,0.00014783,2,"2024-09-21T08:51:19.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754201,1726908679910,-500.0,0.00014783,2,"2024-09-21T08:51:19.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754202,1726908679920,-500.0,0.00014783,2,"2024-09-21T08:51:19.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754203,1726908679929,-500.0,0.00014783,2,"2024-09-21T08:51:19.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754204,1726908679939,-500.0,0.00014783,2,"2024-09-21T08:51:19.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754205,1726908679949,-335.62506783,0.00014783,2,"2024-09-21T08:51:19.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754206,1726908679959,-500.0,0.00014783,2,"2024-09-21T08:51:19.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754207,1726908679969,-500.0,0.00014783,2,"2024-09-21T08:51:19.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754208,1726908679979,-500.0,0.00014783,2,"2024-09-21T08:51:19.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754209,1726908679988,-500.0,0.00014783,2,"2024-09-21T08:51:19.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754210,1726908679997,-500.0,0.00014783,2,"2024-09-21T08:51:19.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754211,1726908680007,-500.0,0.00014783,2,"2024-09-21T08:51:20.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754212,1726908680016,-500.0,0.00014783,2,"2024-09-21T08:51:20.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754213,1726908680026,-500.0,0.00014783,2,"2024-09-21T08:51:20.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754214,1726908680035,-500.0,0.00014783,2,"2024-09-21T08:51:20.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754215,1726908680045,-510.24,0.00014783,2,"2024-09-21T08:51:20.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754216,1726908680054,-500.0,0.00014783,2,"2024-09-21T08:51:20.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754217,1726908680064,-500.0,0.00014783,2,"2024-09-21T08:51:20.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754218,1726908680073,-500.0,0.00014783,2,"2024-09-21T08:51:20.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754219,1726908680083,-500.0,0.00014783,2,"2024-09-21T08:51:20.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754220,1726908680092,-500.0,0.00014783,2,"2024-09-21T08:51:20.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754221,1726908680102,-500.0,0.00014783,2,"2024-09-21T08:51:20.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754222,1726908680111,-500.0,0.00014783,2,"2024-09-21T08:51:20.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754223,1726908680121,-500.0,0.00014783,2,"2024-09-21T08:51:20.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754224,1726908680131,-500.0,0.00014783,2,"2024-09-21T08:51:20.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754225,1726908680140,-616.44,0.00014783,2,"2024-09-21T08:51:20.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754226,1726908680150,-500.0,0.00014783,2,"2024-09-21T08:51:20.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754227,1726908680160,-500.0,0.00014783,2,"2024-09-21T08:51:20.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754228,1726908680169,-500.0,0.00014783,2,"2024-09-21T08:51:20.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754229,1726908680179,-500.0,0.00014783,2,"2024-09-21T08:51:20.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754230,1726908680188,-500.0,0.00014783,2,"2024-09-21T08:51:20.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754231,1726908680198,-500.0,0.00014783,2,"2024-09-21T08:51:20.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754232,1726908680207,-500.0,0.00014783,2,"2024-09-21T08:51:20.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754233,1726908680217,-500.0,0.00014783,2,"2024-09-21T08:51:20.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754234,1726908680227,-500.0,0.00014783,2,"2024-09-21T08:51:20.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754235,1726908680236,-500.0,0.00014783,2,"2024-09-21T08:51:20.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754236,1726908680245,-497.0,0.00014783,2,"2024-09-21T08:51:20.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754237,1726908680255,-500.0,0.00014783,2,"2024-09-21T08:51:20.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754238,1726908680266,-500.0,0.00014783,2,"2024-09-21T08:51:20.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754239,1726908680275,-500.0,0.00014783,2,"2024-09-21T08:51:20.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754240,1726908680285,-500.0,0.00014783,2,"2024-09-21T08:51:20.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754241,1726908680294,-500.0,0.00014783,2,"2024-09-21T08:51:20.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754242,1726908680304,-414.10775338,0.00014783,2,"2024-09-21T08:51:20.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754243,1726908680313,-500.0,0.00014783,2,"2024-09-21T08:51:20.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754244,1726908680323,-500.0,0.00014783,2,"2024-09-21T08:51:20.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754245,1726908680333,-500.0,0.00014783,2,"2024-09-21T08:51:20.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754246,1726908680342,-571.39,0.00014783,2,"2024-09-21T08:51:20.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754247,1726908680353,-500.0,0.00014783,2,"2024-09-21T08:51:20.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754248,1726908680366,-500.0,0.00014783,2,"2024-09-21T08:51:20.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754249,1726908680376,-500.0,0.00014783,2,"2024-09-21T08:51:20.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754250,1726908680389,-500.0,0.00014783,2,"2024-09-21T08:51:20.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754251,1726908680399,-500.0,0.00014783,2,"2024-09-21T08:51:20.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754252,1726908680410,-500.0,0.00014783,2,"2024-09-21T08:51:20.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754253,1726908680419,-500.0,0.00014783,2,"2024-09-21T08:51:20.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754254,1726908680429,-500.0,0.00014783,2,"2024-09-21T08:51:20.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754255,1726908680438,-500.0,0.00014783,2,"2024-09-21T08:51:20.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754256,1726908680447,-500.0,0.00014783,2,"2024-09-21T08:51:20.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754257,1726908680457,-500.0,0.00014783,2,"2024-09-21T08:51:20.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754258,1726908680466,-500.0,0.00014783,2,"2024-09-21T08:51:20.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754259,1726908680475,-500.0,0.00014783,2,"2024-09-21T08:51:20.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754260,1726908680484,-500.0,0.00014783,2,"2024-09-21T08:51:20.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754261,1726908680493,-547.71,0.00014783,2,"2024-09-21T08:51:20.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754262,1726908680502,-500.0,0.00014783,2,"2024-09-21T08:51:20.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754263,1726908680511,-500.0,0.00014783,2,"2024-09-21T08:51:20.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754264,1726908680524,-500.0,0.00014783,2,"2024-09-21T08:51:20.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754265,1726908680533,-500.0,0.00014783,2,"2024-09-21T08:51:20.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754266,1726908680542,-500.0,0.00014783,2,"2024-09-21T08:51:20.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754267,1726908680551,-478.92861406,0.00014783,2,"2024-09-21T08:51:20.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754268,1726908680561,-500.0,0.00014783,2,"2024-09-21T08:51:20.561",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754269,1726908680570,-500.0,0.00014783,2,"2024-09-21T08:51:20.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754270,1726908680580,-500.0,0.00014783,2,"2024-09-21T08:51:20.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754271,1726908680589,-500.0,0.00014783,2,"2024-09-21T08:51:20.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754272,1726908680599,-500.0,0.00014783,2,"2024-09-21T08:51:20.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754273,1726908680612,-500.0,0.00014783,2,"2024-09-21T08:51:20.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754274,1726908680621,-626.15,0.00014783,2,"2024-09-21T08:51:20.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754275,1726908680631,-500.0,0.00014783,2,"2024-09-21T08:51:20.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754276,1726908680640,-500.0,0.00014783,2,"2024-09-21T08:51:20.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754277,1726908680649,-500.0,0.00014783,2,"2024-09-21T08:51:20.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754278,1726908680659,-500.0,0.00014783,2,"2024-09-21T08:51:20.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754279,1726908680668,-500.0,0.00014783,2,"2024-09-21T08:51:20.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754280,1726908680678,-500.0,0.00014783,2,"2024-09-21T08:51:20.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754281,1726908680687,-500.0,0.00014783,2,"2024-09-21T08:51:20.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754282,1726908680697,-500.0,0.00014783,2,"2024-09-21T08:51:20.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754283,1726908680706,-500.0,0.00014783,2,"2024-09-21T08:51:20.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754284,1726908680716,-500.0,0.00014783,2,"2024-09-21T08:51:20.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754285,1726908680729,-500.0,0.00014783,2,"2024-09-21T08:51:20.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754286,1726908680738,-500.0,0.00014783,2,"2024-09-21T08:51:20.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754287,1726908680747,-500.0,0.00014783,2,"2024-09-21T08:51:20.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754288,1726908680757,-597.39430037,0.00014783,2,"2024-09-21T08:51:20.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754289,1726908680768,-500.0,0.00014783,2,"2024-09-21T08:51:20.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754290,1726908680777,-500.0,0.00014783,2,"2024-09-21T08:51:20.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754291,1726908680786,-500.0,0.00014783,2,"2024-09-21T08:51:20.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754292,1726908680797,-500.0,0.00014783,2,"2024-09-21T08:51:20.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754293,1726908680808,-500.0,0.00014783,2,"2024-09-21T08:51:20.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754294,1726908680818,-500.0,0.00014783,2,"2024-09-21T08:51:20.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754295,1726908680827,-500.0,0.00014783,2,"2024-09-21T08:51:20.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754296,1726908680837,-500.0,0.00014783,2,"2024-09-21T08:51:20.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754297,1726908680846,-500.0,0.00014783,2,"2024-09-21T08:51:20.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754298,1726908680859,-500.0,0.00014783,2,"2024-09-21T08:51:20.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754299,1726908680868,-500.0,0.00014783,2,"2024-09-21T08:51:20.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754300,1726908680877,-500.0,0.00014783,2,"2024-09-21T08:51:20.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754301,1726908680887,-500.0,0.00014783,2,"2024-09-21T08:51:20.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754302,1726908680896,-500.0,0.00014783,2,"2024-09-21T08:51:20.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754303,1726908680905,-500.0,0.00014783,2,"2024-09-21T08:51:20.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754304,1726908680914,-500.0,0.00014783,2,"2024-09-21T08:51:20.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754305,1726908680924,-500.0,0.00014783,2,"2024-09-21T08:51:20.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754306,1726908680934,-500.0,0.00014783,2,"2024-09-21T08:51:20.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754307,1726908680943,-500.0,0.00014783,2,"2024-09-21T08:51:20.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754308,1726908680953,-500.0,0.00014783,2,"2024-09-21T08:51:20.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754309,1726908680962,-500.0,0.00014783,2,"2024-09-21T08:51:20.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754310,1726908680971,-500.0,0.00014783,2,"2024-09-21T08:51:20.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754311,1726908680980,-500.0,0.00014783,2,"2024-09-21T08:51:20.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754312,1726908680990,-500.0,0.00014783,2,"2024-09-21T08:51:20.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754313,1726908680999,-500.0,0.00014783,2,"2024-09-21T08:51:20.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754314,1726908681009,-500.0,0.00014783,2,"2024-09-21T08:51:21.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754315,1726908681020,-500.0,0.00014783,2,"2024-09-21T08:51:21.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754316,1726908681030,-500.0,0.00014783,2,"2024-09-21T08:51:21.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754317,1726908681040,-500.0,0.00014783,2,"2024-09-21T08:51:21.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754318,1726908681050,-500.0,0.00014783,2,"2024-09-21T08:51:21.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754319,1726908681060,-500.0,0.00014783,2,"2024-09-21T08:51:21.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754320,1726908681069,-500.0,0.00014783,2,"2024-09-21T08:51:21.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754321,1726908681079,-500.0,0.00014783,2,"2024-09-21T08:51:21.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754322,1726908681088,-500.0,0.00014783,2,"2024-09-21T08:51:21.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754323,1726908681097,-500.0,0.00014783,2,"2024-09-21T08:51:21.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754324,1726908681108,-500.0,0.00014783,2,"2024-09-21T08:51:21.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754325,1726908681118,-500.0,0.00014783,2,"2024-09-21T08:51:21.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754326,1726908681127,-500.0,0.00014783,2,"2024-09-21T08:51:21.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754327,1726908681136,-406.09,0.00014783,2,"2024-09-21T08:51:21.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754328,1726908681145,-500.0,0.00014783,2,"2024-09-21T08:51:21.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754329,1726908681155,-500.0,0.00014783,2,"2024-09-21T08:51:21.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754330,1726908681164,-500.0,0.00014783,2,"2024-09-21T08:51:21.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754331,1726908681174,-500.0,0.00014783,2,"2024-09-21T08:51:21.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754332,1726908681184,-500.0,0.00014783,2,"2024-09-21T08:51:21.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754333,1726908681193,-500.0,0.00014783,2,"2024-09-21T08:51:21.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754334,1726908681202,-500.0,0.00014783,2,"2024-09-21T08:51:21.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754335,1726908681212,-500.0,0.00014783,2,"2024-09-21T08:51:21.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754336,1726908681222,-500.0,0.00014783,2,"2024-09-21T08:51:21.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754337,1726908681231,-500.0,0.00014783,2,"2024-09-21T08:51:21.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754338,1726908681240,-500.0,0.00014783,2,"2024-09-21T08:51:21.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754339,1726908681249,-500.0,0.00014783,2,"2024-09-21T08:51:21.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754340,1726908681259,-500.0,0.00014783,2,"2024-09-21T08:51:21.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754341,1726908681268,-500.0,0.00014783,2,"2024-09-21T08:51:21.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754342,1726908681277,-500.0,0.00014783,2,"2024-09-21T08:51:21.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754343,1726908681287,-601.7,0.00014783,2,"2024-09-21T08:51:21.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754344,1726908681297,-500.0,0.00014783,2,"2024-09-21T08:51:21.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754345,1726908681308,-500.0,0.00014783,2,"2024-09-21T08:51:21.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754346,1726908681317,-613.97,0.00014783,2,"2024-09-21T08:51:21.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754347,1726908681327,-500.0,0.00014783,2,"2024-09-21T08:51:21.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754348,1726908681338,-453.06,0.00014783,2,"2024-09-21T08:51:21.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754349,1726908681348,-500.0,0.00014783,2,"2024-09-21T08:51:21.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754350,1726908681365,-500.0,0.00014783,2,"2024-09-21T08:51:21.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754351,1726908681376,-500.0,0.00014783,2,"2024-09-21T08:51:21.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754352,1726908681385,-233.79,0.00014783,2,"2024-09-21T08:51:21.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754353,1726908681394,-500.0,0.00014783,2,"2024-09-21T08:51:21.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754354,1726908681403,-531.23,0.00014783,2,"2024-09-21T08:51:21.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754355,1726908681412,-500.0,0.00014783,2,"2024-09-21T08:51:21.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754356,1726908681421,-287.21,0.00014783,2,"2024-09-21T08:51:21.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754357,1726908681431,-500.0,0.00014783,2,"2024-09-21T08:51:21.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754358,1726908681441,-500.0,0.00014783,2,"2024-09-21T08:51:21.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754359,1726908681450,-263.76,0.00014783,2,"2024-09-21T08:51:21.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754360,1726908681460,-500.0,0.00014783,2,"2024-09-21T08:51:21.460",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754361,1726908681469,-500.0,0.00014783,2,"2024-09-21T08:51:21.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754362,1726908681478,-500.0,0.00014783,2,"2024-09-21T08:51:21.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754363,1726908681488,-500.0,0.00014783,2,"2024-09-21T08:51:21.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754364,1726908681498,-503.21,0.00014783,2,"2024-09-21T08:51:21.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754365,1726908681508,-500.0,0.00014783,2,"2024-09-21T08:51:21.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754366,1726908681518,-500.0,0.00014783,2,"2024-09-21T08:51:21.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754367,1726908681527,-500.0,0.00014783,2,"2024-09-21T08:51:21.527",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754368,1726908681537,-231.69,0.00014783,2,"2024-09-21T08:51:21.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754369,1726908681546,-500.0,0.00014783,2,"2024-09-21T08:51:21.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754370,1726908681556,-500.0,0.00014783,2,"2024-09-21T08:51:21.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754371,1726908681565,-500.0,0.00014783,2,"2024-09-21T08:51:21.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754372,1726908681575,-500.0,0.00014783,2,"2024-09-21T08:51:21.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754373,1726908681585,-500.0,0.00014783,2,"2024-09-21T08:51:21.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754374,1726908681595,-500.0,0.00014783,2,"2024-09-21T08:51:21.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754375,1726908681606,-500.0,0.00014783,2,"2024-09-21T08:51:21.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754376,1726908681616,-309.05,0.00014783,2,"2024-09-21T08:51:21.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754377,1726908681626,-500.0,0.00014783,2,"2024-09-21T08:51:21.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754378,1726908681635,-500.0,0.00014783,2,"2024-09-21T08:51:21.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754379,1726908681645,-269.83,0.00014783,2,"2024-09-21T08:51:21.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754380,1726908681654,-500.0,0.00014783,2,"2024-09-21T08:51:21.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754381,1726908681664,-500.0,0.00014783,2,"2024-09-21T08:51:21.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754382,1726908681674,-500.0,0.00014783,2,"2024-09-21T08:51:21.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754383,1726908681683,-267.250001,0.00014783,2,"2024-09-21T08:51:21.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754384,1726908681692,-500.0,0.00014783,2,"2024-09-21T08:51:21.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754385,1726908681702,-500.0,0.00014783,2,"2024-09-21T08:51:21.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754386,1726908681711,-500.0,0.00014783,2,"2024-09-21T08:51:21.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754387,1726908681721,-249.22947392,0.00014783,2,"2024-09-21T08:51:21.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754388,1726908681733,-500.0,0.00014783,2,"2024-09-21T08:51:21.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754389,1726908681742,-500.0,0.00014783,2,"2024-09-21T08:51:21.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754390,1726908681751,-500.0,0.00014783,2,"2024-09-21T08:51:21.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754391,1726908681761,-500.0,0.00014783,2,"2024-09-21T08:51:21.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754392,1726908681770,-500.0,0.00014783,2,"2024-09-21T08:51:21.770",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754393,1726908681779,-500.0,0.00014783,2,"2024-09-21T08:51:21.779",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754394,1726908681788,-500.0,0.00014783,2,"2024-09-21T08:51:21.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754395,1726908681797,-500.0,0.00014783,2,"2024-09-21T08:51:21.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754396,1726908681806,-500.0,0.00014783,2,"2024-09-21T08:51:21.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754397,1726908681816,-500.0,0.00014783,2,"2024-09-21T08:51:21.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754398,1726908681825,-500.0,0.00014783,2,"2024-09-21T08:51:21.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754399,1726908681834,-500.0,0.00014783,2,"2024-09-21T08:51:21.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754400,1726908681843,-500.0,0.00014783,2,"2024-09-21T08:51:21.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754401,1726908681852,-500.0,0.00014783,2,"2024-09-21T08:51:21.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754402,1726908681862,-500.0,0.00014783,2,"2024-09-21T08:51:21.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754403,1726908681871,-500.0,0.00014783,2,"2024-09-21T08:51:21.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754404,1726908681880,-500.0,0.00014783,2,"2024-09-21T08:51:21.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754405,1726908681891,-647.3,0.00014783,2,"2024-09-21T08:51:21.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754406,1726908681902,-500.0,0.00014783,2,"2024-09-21T08:51:21.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754407,1726908681911,-423.24,0.00014783,2,"2024-09-21T08:51:21.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754408,1726908681922,-500.0,0.00014783,2,"2024-09-21T08:51:21.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754409,1726908681932,-500.0,0.00014783,2,"2024-09-21T08:51:21.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754410,1726908681942,-512.65410867,0.00014783,2,"2024-09-21T08:51:21.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754411,1726908681953,-500.0,0.00014783,2,"2024-09-21T08:51:21.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754412,1726908681963,-500.0,0.00014783,2,"2024-09-21T08:51:21.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754413,1726908681973,-500.0,0.00014783,2,"2024-09-21T08:51:21.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754414,1726908681984,-500.0,0.00014783,2,"2024-09-21T08:51:21.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754415,1726908681995,-500.0,0.00014783,2,"2024-09-21T08:51:21.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754416,1726908682005,-500.0,0.00014783,2,"2024-09-21T08:51:22.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754417,1726908682017,-500.0,0.00014783,2,"2024-09-21T08:51:22.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754418,1726908682028,-500.0,0.00014783,2,"2024-09-21T08:51:22.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754419,1726908682039,-500.0,0.00014783,2,"2024-09-21T08:51:22.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754420,1726908682049,-500.0,0.00014783,2,"2024-09-21T08:51:22.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754421,1726908682060,-500.0,0.00014783,2,"2024-09-21T08:51:22.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754422,1726908682069,-500.0,0.00014783,2,"2024-09-21T08:51:22.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754423,1726908682079,-500.0,0.00014783,2,"2024-09-21T08:51:22.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754424,1726908682088,-500.0,0.00014783,2,"2024-09-21T08:51:22.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754425,1726908682098,-500.0,0.00014783,2,"2024-09-21T08:51:22.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754426,1726908682108,-500.0,0.00014783,2,"2024-09-21T08:51:22.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754427,1726908682117,-500.0,0.00014783,2,"2024-09-21T08:51:22.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754428,1726908682126,-500.0,0.00014783,2,"2024-09-21T08:51:22.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754429,1726908682136,-500.0,0.00014783,2,"2024-09-21T08:51:22.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754430,1726908682147,-500.0,0.00014783,2,"2024-09-21T08:51:22.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754431,1726908682157,-500.0,0.00014783,2,"2024-09-21T08:51:22.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754432,1726908682166,-500.0,0.00014783,2,"2024-09-21T08:51:22.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754433,1726908682177,-500.0,0.00014783,2,"2024-09-21T08:51:22.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754434,1726908682187,-500.0,0.00014783,2,"2024-09-21T08:51:22.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754435,1726908682199,-500.0,0.00014783,2,"2024-09-21T08:51:22.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754436,1726908682208,-500.0,0.00014783,2,"2024-09-21T08:51:22.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754437,1726908682218,-500.0,0.00014783,2,"2024-09-21T08:51:22.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754438,1726908682228,-500.0,0.00014783,2,"2024-09-21T08:51:22.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754439,1726908682238,-500.0,0.00014783,2,"2024-09-21T08:51:22.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754440,1726908682249,-500.0,0.00014783,2,"2024-09-21T08:51:22.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754441,1726908682259,-500.0,0.00014783,2,"2024-09-21T08:51:22.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754442,1726908682269,-500.0,0.00014783,2,"2024-09-21T08:51:22.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754443,1726908682279,-500.0,0.00014783,2,"2024-09-21T08:51:22.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754444,1726908682288,-500.0,0.00014783,2,"2024-09-21T08:51:22.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754445,1726908682297,-500.0,0.00014783,2,"2024-09-21T08:51:22.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754446,1726908682306,-500.0,0.00014783,2,"2024-09-21T08:51:22.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754447,1726908682315,-500.0,0.00014783,2,"2024-09-21T08:51:22.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754448,1726908682324,-500.0,0.00014783,2,"2024-09-21T08:51:22.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754449,1726908682335,-500.0,0.00014783,2,"2024-09-21T08:51:22.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754450,1726908682345,-500.0,0.00014783,2,"2024-09-21T08:51:22.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754451,1726908682355,-500.0,0.00014783,2,"2024-09-21T08:51:22.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754452,1726908682364,-500.0,0.00014783,2,"2024-09-21T08:51:22.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754453,1726908682374,-500.0,0.00014783,2,"2024-09-21T08:51:22.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754454,1726908682384,-500.0,0.00014783,2,"2024-09-21T08:51:22.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754455,1726908682394,-500.0,0.00014783,2,"2024-09-21T08:51:22.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754456,1726908682404,-500.0,0.00014783,2,"2024-09-21T08:51:22.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754457,1726908682414,-500.0,0.00014783,2,"2024-09-21T08:51:22.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754458,1726908682424,-500.0,0.00014783,2,"2024-09-21T08:51:22.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754459,1726908682433,-500.0,0.00014783,2,"2024-09-21T08:51:22.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754460,1726908682442,-500.0,0.00014783,2,"2024-09-21T08:51:22.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754461,1726908682451,-500.0,0.00014783,2,"2024-09-21T08:51:22.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754462,1726908682461,-500.0,0.00014783,2,"2024-09-21T08:51:22.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754463,1726908682470,-500.0,0.00014783,2,"2024-09-21T08:51:22.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754464,1726908682480,-500.0,0.00014783,2,"2024-09-21T08:51:22.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754465,1726908682490,-500.0,0.00014783,2,"2024-09-21T08:51:22.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754466,1726908682500,-500.0,0.00014783,2,"2024-09-21T08:51:22.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754467,1726908682510,-500.0,0.00014783,2,"2024-09-21T08:51:22.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754468,1726908682519,-500.0,0.00014783,2,"2024-09-21T08:51:22.519",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754469,1726908682528,-500.0,0.00014783,2,"2024-09-21T08:51:22.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754470,1726908682538,-500.0,0.00014783,2,"2024-09-21T08:51:22.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754471,1726908682549,-500.0,0.00014783,2,"2024-09-21T08:51:22.549",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754472,1726908682559,-500.0,0.00014783,2,"2024-09-21T08:51:22.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754473,1726908682568,-500.0,0.00014783,2,"2024-09-21T08:51:22.568",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754474,1726908682578,-500.0,0.00014783,2,"2024-09-21T08:51:22.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754475,1726908682589,-500.0,0.00014783,2,"2024-09-21T08:51:22.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754476,1726908682599,-569.49791599,0.00014783,2,"2024-09-21T08:51:22.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754477,1726908682609,-500.0,0.00014783,2,"2024-09-21T08:51:22.609",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754478,1726908682618,-500.0,0.00014783,2,"2024-09-21T08:51:22.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754479,1726908682628,-500.0,0.00014783,2,"2024-09-21T08:51:22.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754480,1726908682638,-500.0,0.00014783,2,"2024-09-21T08:51:22.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754481,1726908682648,-500.0,0.00014783,2,"2024-09-21T08:51:22.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754482,1726908682657,-500.0,0.00014783,2,"2024-09-21T08:51:22.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754483,1726908682668,-500.0,0.00014783,2,"2024-09-21T08:51:22.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754484,1726908682678,-500.0,0.00014783,2,"2024-09-21T08:51:22.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754485,1726908682687,-500.0,0.00014783,2,"2024-09-21T08:51:22.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754486,1726908682697,-500.0,0.00014783,2,"2024-09-21T08:51:22.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754487,1726908682706,-500.0,0.00014783,2,"2024-09-21T08:51:22.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754488,1726908682715,-500.0,0.00014783,2,"2024-09-21T08:51:22.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754489,1726908682993,-500.0,0.00014783,2,"2024-09-21T08:51:22.993",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754490,1726908683003,-500.0,0.00014783,2,"2024-09-21T08:51:23.003",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754491,1726908683014,-500.0,0.00014783,2,"2024-09-21T08:51:23.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754492,1726908683023,-500.0,0.00014783,2,"2024-09-21T08:51:23.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754493,1726908683033,-500.0,0.00014783,2,"2024-09-21T08:51:23.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754494,1726908683044,-500.0,0.00014783,2,"2024-09-21T08:51:23.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754495,1726908683054,-500.0,0.00014783,2,"2024-09-21T08:51:23.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754496,1726908683063,-500.0,0.00014783,2,"2024-09-21T08:51:23.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754497,1726908683074,-500.0,0.00014783,2,"2024-09-21T08:51:23.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754498,1726908683086,-500.0,0.00014783,2,"2024-09-21T08:51:23.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754499,1726908683097,-500.0,0.00014783,2,"2024-09-21T08:51:23.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754500,1726908683109,-500.0,0.00014783,2,"2024-09-21T08:51:23.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754501,1726908683119,-500.0,0.00014783,2,"2024-09-21T08:51:23.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754502,1726908683128,-500.0,0.00014783,2,"2024-09-21T08:51:23.128",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754503,1726908683137,-500.0,0.00014783,2,"2024-09-21T08:51:23.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754504,1726908683146,-500.0,0.00014783,2,"2024-09-21T08:51:23.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754505,1726908683156,-500.0,0.00014783,2,"2024-09-21T08:51:23.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754506,1726908683165,-611.53535699,0.00014783,2,"2024-09-21T08:51:23.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754507,1726908683174,-500.0,0.00014783,2,"2024-09-21T08:51:23.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754508,1726908683184,-500.0,0.00014783,2,"2024-09-21T08:51:23.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754509,1726908683193,-500.0,0.00014783,2,"2024-09-21T08:51:23.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754510,1726908683202,-500.0,0.00014783,2,"2024-09-21T08:51:23.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754511,1726908683211,-500.0,0.00014783,2,"2024-09-21T08:51:23.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754512,1726908683220,-549.07866227,0.00014783,2,"2024-09-21T08:51:23.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754513,1726908683230,-500.0,0.00014783,2,"2024-09-21T08:51:23.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754514,1726908683239,-500.0,0.00014783,2,"2024-09-21T08:51:23.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754515,1726908683248,-500.0,0.00014783,2,"2024-09-21T08:51:23.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754516,1726908683258,-500.0,0.00014783,2,"2024-09-21T08:51:23.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754517,1726908683267,-500.0,0.00014783,2,"2024-09-21T08:51:23.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754518,1726908683277,-500.0,0.00014783,2,"2024-09-21T08:51:23.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754519,1726908683287,-500.0,0.00014783,2,"2024-09-21T08:51:23.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754520,1726908683296,-500.0,0.00014783,2,"2024-09-21T08:51:23.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754521,1726908683306,-500.0,0.00014783,2,"2024-09-21T08:51:23.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754522,1726908683315,-500.0,0.00014783,2,"2024-09-21T08:51:23.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754523,1726908683325,-500.0,0.00014783,2,"2024-09-21T08:51:23.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754524,1726908683335,-500.0,0.00014783,2,"2024-09-21T08:51:23.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754525,1726908683344,-500.0,0.00014783,2,"2024-09-21T08:51:23.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754526,1726908683356,-500.0,0.00014783,2,"2024-09-21T08:51:23.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754527,1726908683366,-500.0,0.00014783,2,"2024-09-21T08:51:23.366",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754528,1726908683375,-500.0,0.00014783,2,"2024-09-21T08:51:23.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754529,1726908683385,-539.67783775,0.00014783,2,"2024-09-21T08:51:23.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754530,1726908683394,-500.0,0.00014783,2,"2024-09-21T08:51:23.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754531,1726908683404,-500.0,0.00014783,2,"2024-09-21T08:51:23.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754532,1726908683414,-628.2,0.00014783,2,"2024-09-21T08:51:23.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754533,1726908683424,-500.0,0.00014783,2,"2024-09-21T08:51:23.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754534,1726908683434,-500.0,0.00014783,2,"2024-09-21T08:51:23.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754535,1726908683443,-640.91,0.00014783,2,"2024-09-21T08:51:23.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754536,1726908683453,-500.0,0.00014783,2,"2024-09-21T08:51:23.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754537,1726908683463,-500.0,0.00014783,2,"2024-09-21T08:51:23.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754538,1726908683473,-500.0,0.00014783,2,"2024-09-21T08:51:23.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754539,1726908683483,-500.0,0.00014783,2,"2024-09-21T08:51:23.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754540,1726908683493,-500.0,0.00014783,2,"2024-09-21T08:51:23.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754541,1726908683503,-500.0,0.00014783,2,"2024-09-21T08:51:23.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754542,1726908683514,-612.17776942,0.00014783,2,"2024-09-21T08:51:23.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754543,1726908683523,-2721.0,0.00014787,8,"2024-09-21T08:51:23.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754544,1726908683533,-22075.85899023,0.0001479,7,"2024-09-21T08:51:23.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754545,1726908683543,-582.54,0.00014792,2,"2024-09-21T08:51:23.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754546,1726908683553,-614.97,0.00014792,2,"2024-09-21T08:51:23.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754547,1726908683562,-527.9,0.00014792,2,"2024-09-21T08:51:23.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754548,1726908683573,-500.0,0.00014792,2,"2024-09-21T08:51:23.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754549,1726908683582,-500.0,0.00014792,2,"2024-09-21T08:51:23.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754550,1726908683591,-498.28,0.00014792,2,"2024-09-21T08:51:23.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754551,1726908683603,-500.0,0.00014793,2,"2024-09-21T08:51:23.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754552,1726908683613,-500.0,0.00014793,2,"2024-09-21T08:51:23.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754553,1726908683622,-500.0,0.00014793,2,"2024-09-21T08:51:23.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754554,1726908683632,-500.0,0.00014793,2,"2024-09-21T08:51:23.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754555,1726908683642,-500.0,0.00014793,2,"2024-09-21T08:51:23.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754556,1726908683652,-283.36,0.00014793,2,"2024-09-21T08:51:23.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754557,1726908683661,-500.0,0.00014793,2,"2024-09-21T08:51:23.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754558,1726908683671,-301.64,0.00014793,2,"2024-09-21T08:51:23.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754559,1726908683680,-500.0,0.00014793,2,"2024-09-21T08:51:23.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754560,1726908683690,-500.0,0.00014793,2,"2024-09-21T08:51:23.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754561,1726908683700,-500.0,0.00014793,2,"2024-09-21T08:51:23.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754562,1726908683710,-338.08,0.00014793,2,"2024-09-21T08:51:23.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754563,1726908683720,-500.0,0.00014793,2,"2024-09-21T08:51:23.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754564,1726908683732,-500.0,0.00014793,2,"2024-09-21T08:51:23.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754565,1726908683742,-500.0,0.00014793,2,"2024-09-21T08:51:23.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754566,1726908683752,-500.0,0.00014793,2,"2024-09-21T08:51:23.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754567,1726908683761,-500.0,0.00014793,2,"2024-09-21T08:51:23.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754568,1726908683771,-500.0,0.00014793,2,"2024-09-21T08:51:23.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754569,1726908683781,-500.0,0.00014793,2,"2024-09-21T08:51:23.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754570,1726908683791,-500.0,0.00014793,2,"2024-09-21T08:51:23.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754571,1726908683800,-500.0,0.00014793,2,"2024-09-21T08:51:23.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754572,1726908683810,-500.0,0.00014793,2,"2024-09-21T08:51:23.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754573,1726908683819,-500.0,0.00014793,2,"2024-09-21T08:51:23.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754574,1726908683829,-500.0,0.00014793,2,"2024-09-21T08:51:23.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754575,1726908683839,-500.0,0.00014793,2,"2024-09-21T08:51:23.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754576,1726908683849,-500.0,0.00014793,2,"2024-09-21T08:51:23.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754577,1726908683860,-500.0,0.00014793,2,"2024-09-21T08:51:23.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754578,1726908683871,-500.0,0.00014793,2,"2024-09-21T08:51:23.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754579,1726908683881,-282.02,0.00014793,2,"2024-09-21T08:51:23.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754580,1726908683890,-500.0,0.00014793,2,"2024-09-21T08:51:23.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754581,1726908683899,-472.06,0.00014793,2,"2024-09-21T08:51:23.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754582,1726908683909,-500.0,0.00014793,2,"2024-09-21T08:51:23.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754583,1726908683918,-566.3,0.00014793,2,"2024-09-21T08:51:23.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754584,1726908683928,-500.0,0.00014793,2,"2024-09-21T08:51:23.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754585,1726908683938,-153.22,0.00014793,2,"2024-09-21T08:51:23.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754586,1726908683947,-500.0,0.00014793,2,"2024-09-21T08:51:23.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754587,1726908683957,-551.85,0.00014793,2,"2024-09-21T08:51:23.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754588,1726908683966,-500.0,0.00014793,2,"2024-09-21T08:51:23.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754589,1726908683976,-353.32,0.00014793,2,"2024-09-21T08:51:23.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754590,1726908683986,-500.0,0.00014793,2,"2024-09-21T08:51:23.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754591,1726908683996,-260.5,0.00014793,2,"2024-09-21T08:51:23.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754592,1726908684006,-500.0,0.00014793,2,"2024-09-21T08:51:24.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754593,1726908684015,-500.0,0.00014793,2,"2024-09-21T08:51:24.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754594,1726908684025,-500.0,0.00014793,2,"2024-09-21T08:51:24.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754595,1726908684035,-500.0,0.00014793,2,"2024-09-21T08:51:24.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754596,1726908684045,-150.85,0.00014793,2,"2024-09-21T08:51:24.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754597,1726908684054,-500.0,0.00014793,2,"2024-09-21T08:51:24.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754598,1726908684065,-203.06,0.00014793,2,"2024-09-21T08:51:24.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754599,1726908684074,-500.0,0.00014793,2,"2024-09-21T08:51:24.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754600,1726908684085,-500.0,0.00014793,2,"2024-09-21T08:51:24.085",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754601,1726908684094,-500.0,0.00014793,2,"2024-09-21T08:51:24.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754602,1726908684104,-500.0,0.00014793,2,"2024-09-21T08:51:24.104",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754603,1726908684114,-500.0,0.00014793,2,"2024-09-21T08:51:24.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754604,1726908684124,-500.0,0.00014793,2,"2024-09-21T08:51:24.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754605,1726908684133,-500.0,0.00014793,2,"2024-09-21T08:51:24.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754606,1726908684144,-500.0,0.00014793,2,"2024-09-21T08:51:24.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754607,1726908684153,-500.0,0.00014793,2,"2024-09-21T08:51:24.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754608,1726908684163,-646.44,0.00014793,2,"2024-09-21T08:51:24.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754609,1726908684173,-500.0,0.00014793,2,"2024-09-21T08:51:24.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754610,1726908684182,-175.0,0.00014793,2,"2024-09-21T08:51:24.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754611,1726908684192,-500.0,0.00014793,2,"2024-09-21T08:51:24.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754612,1726908684201,-540.82,0.00014793,2,"2024-09-21T08:51:24.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754613,1726908684211,-500.0,0.00014793,2,"2024-09-21T08:51:24.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754614,1726908684221,-500.0,0.00014793,2,"2024-09-21T08:51:24.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754615,1726908684231,-498.64,0.00014793,2,"2024-09-21T08:51:24.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754616,1726908684240,-500.0,0.00014793,2,"2024-09-21T08:51:24.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754617,1726908684250,-543.04,0.00014793,2,"2024-09-21T08:51:24.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754618,1726908684259,-586.72,0.00014793,2,"2024-09-21T08:51:24.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754619,1726908684269,-500.0,0.00014793,2,"2024-09-21T08:51:24.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754620,1726908684278,-500.0,0.00014793,2,"2024-09-21T08:51:24.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754621,1726908684288,-500.0,0.00014793,2,"2024-09-21T08:51:24.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754622,1726908684297,-248.62,0.00014793,2,"2024-09-21T08:51:24.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754623,1726908684307,-451.1,0.00014793,2,"2024-09-21T08:51:24.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754624,1726908684316,-500.0,0.00014793,2,"2024-09-21T08:51:24.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754625,1726908684327,-500.0,0.00014793,2,"2024-09-21T08:51:24.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754626,1726908684336,-500.0,0.00014793,2,"2024-09-21T08:51:24.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754627,1726908684347,-500.0,0.00014793,2,"2024-09-21T08:51:24.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754628,1726908684359,-477.92,0.00014793,2,"2024-09-21T08:51:24.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754629,1726908684369,-500.0,0.00014793,2,"2024-09-21T08:51:24.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754630,1726908684379,-500.0,0.00014793,2,"2024-09-21T08:51:24.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754631,1726908684388,-500.0,0.00014793,2,"2024-09-21T08:51:24.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754632,1726908684398,-229.54,0.00014793,2,"2024-09-21T08:51:24.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754633,1726908684407,-249.88,0.00014793,2,"2024-09-21T08:51:24.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754634,1726908684417,-500.0,0.00014793,2,"2024-09-21T08:51:24.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754635,1726908684426,-500.0,0.00014793,2,"2024-09-21T08:51:24.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754636,1726908684435,-500.0,0.00014793,2,"2024-09-21T08:51:24.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754637,1726908684444,-500.0,0.00014793,2,"2024-09-21T08:51:24.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754638,1726908684454,-620.42020892,0.00014793,2,"2024-09-21T08:51:24.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754639,1726908684463,-550.34,0.00014793,2,"2024-09-21T08:51:24.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754640,1726908684473,-500.0,0.00014793,2,"2024-09-21T08:51:24.473",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754641,1726908684482,-500.0,0.00014793,2,"2024-09-21T08:51:24.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754642,1726908684492,-500.0,0.00014793,2,"2024-09-21T08:51:24.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754643,1726908684501,-500.0,0.00014793,2,"2024-09-21T08:51:24.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754644,1726908684511,-500.0,0.00014793,2,"2024-09-21T08:51:24.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754645,1726908684522,-500.0,0.00014793,2,"2024-09-21T08:51:24.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754646,1726908684531,-500.0,0.00014793,2,"2024-09-21T08:51:24.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754647,1726908684541,-500.0,0.00014793,2,"2024-09-21T08:51:24.541",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754648,1726908684550,-302.86,0.00014793,2,"2024-09-21T08:51:24.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754649,1726908684560,-612.88,0.00014793,2,"2024-09-21T08:51:24.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754650,1726908684571,-500.0,0.00014793,2,"2024-09-21T08:51:24.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754651,1726908684581,-500.0,0.00014793,2,"2024-09-21T08:51:24.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754652,1726908684590,-220.86,0.00014793,2,"2024-09-21T08:51:24.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754653,1726908684600,-500.0,0.00014793,2,"2024-09-21T08:51:24.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754654,1726908684616,-500.0,0.00014793,2,"2024-09-21T08:51:24.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754655,1726908684628,-500.0,0.00014793,2,"2024-09-21T08:51:24.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754656,1726908684638,-285.34,0.00014793,2,"2024-09-21T08:51:24.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754657,1726908684647,-500.0,0.00014793,2,"2024-09-21T08:51:24.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754658,1726908684657,-500.0,0.00014793,2,"2024-09-21T08:51:24.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754659,1726908684667,-500.0,0.00014793,2,"2024-09-21T08:51:24.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754660,1726908684676,-500.0,0.00014793,2,"2024-09-21T08:51:24.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754661,1726908684686,-500.0,0.00014793,2,"2024-09-21T08:51:24.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754662,1726908684695,-500.0,0.00014793,2,"2024-09-21T08:51:24.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754663,1726908684705,-500.0,0.00014793,2,"2024-09-21T08:51:24.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754664,1726908684715,-500.0,0.00014793,2,"2024-09-21T08:51:24.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754665,1726908684731,-160.44,0.00014793,2,"2024-09-21T08:51:24.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754666,1726908684740,-500.0,0.00014793,2,"2024-09-21T08:51:24.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754667,1726908684750,-221.52,0.00014793,2,"2024-09-21T08:51:24.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754668,1726908684759,-500.0,0.00014793,2,"2024-09-21T08:51:24.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754669,1726908684768,-500.0,0.00014793,2,"2024-09-21T08:51:24.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754670,1726908684778,-500.0,0.00014793,2,"2024-09-21T08:51:24.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754671,1726908684788,-500.0,0.00014793,2,"2024-09-21T08:51:24.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754672,1726908684799,-500.0,0.00014793,2,"2024-09-21T08:51:24.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754673,1726908684808,-500.0,0.00014793,2,"2024-09-21T08:51:24.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754674,1726908684818,-500.0,0.00014793,2,"2024-09-21T08:51:24.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754675,1726908684827,-500.0,0.00014793,2,"2024-09-21T08:51:24.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754676,1726908684837,-184.72,0.00014793,2,"2024-09-21T08:51:24.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754677,1726908684846,-500.0,0.00014793,2,"2024-09-21T08:51:24.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754678,1726908684855,-457.44,0.00014793,2,"2024-09-21T08:51:24.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754679,1726908684866,-500.0,0.00014793,2,"2024-09-21T08:51:24.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754680,1726908684877,-500.0,0.00014793,2,"2024-09-21T08:51:24.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754681,1726908684887,-500.0,0.00014793,2,"2024-09-21T08:51:24.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754682,1726908684899,-336.34,0.00014793,2,"2024-09-21T08:51:24.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754683,1726908684908,-500.0,0.00014793,2,"2024-09-21T08:51:24.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754684,1726908684919,-500.0,0.00014793,2,"2024-09-21T08:51:24.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754685,1726908684930,-531.16,0.00014793,2,"2024-09-21T08:51:24.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754686,1726908684939,-500.0,0.00014793,2,"2024-09-21T08:51:24.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754687,1726908684949,-500.0,0.00014793,2,"2024-09-21T08:51:24.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754688,1726908684958,-500.0,0.00014793,2,"2024-09-21T08:51:24.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754689,1726908684968,-391.22,0.00014793,2,"2024-09-21T08:51:24.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754690,1726908684979,-500.0,0.00014793,2,"2024-09-21T08:51:24.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754691,1726908684990,-500.0,0.00014793,2,"2024-09-21T08:51:24.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754692,1726908685000,-500.0,0.00014793,2,"2024-09-21T08:51:25.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754693,1726908685010,-500.0,0.00014793,2,"2024-09-21T08:51:25.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754694,1726908685019,-500.0,0.00014793,2,"2024-09-21T08:51:25.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754695,1726908685029,-500.0,0.00014793,2,"2024-09-21T08:51:25.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754696,1726908685038,-281.27,0.00014793,2,"2024-09-21T08:51:25.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754697,1726908685047,-501.93,0.00014793,2,"2024-09-21T08:51:25.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754698,1726908685057,-500.0,0.00014793,2,"2024-09-21T08:51:25.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754699,1726908685067,-500.0,0.00014793,2,"2024-09-21T08:51:25.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754700,1726908685078,-500.0,0.00014793,2,"2024-09-21T08:51:25.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754701,1726908685089,-500.0,0.00014793,2,"2024-09-21T08:51:25.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754702,1726908685099,-500.0,0.00014793,2,"2024-09-21T08:51:25.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754703,1726908685113,-500.0,0.00014793,2,"2024-09-21T08:51:25.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754704,1726908685123,-465.87,0.00014793,2,"2024-09-21T08:51:25.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754705,1726908685133,-500.0,0.00014793,2,"2024-09-21T08:51:25.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754706,1726908685142,-500.0,0.00014793,2,"2024-09-21T08:51:25.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754707,1726908685152,-368.74,0.00014793,2,"2024-09-21T08:51:25.152",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754708,1726908685161,-500.0,0.00014793,2,"2024-09-21T08:51:25.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754709,1726908685171,-500.0,0.00014793,2,"2024-09-21T08:51:25.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754710,1726908685181,-239.11,0.00014793,2,"2024-09-21T08:51:25.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754711,1726908685191,-172.21,0.00014793,2,"2024-09-21T08:51:25.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754712,1726908685201,-247.48,0.00014793,2,"2024-09-21T08:51:25.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754713,1726908685211,-500.0,0.00014793,2,"2024-09-21T08:51:25.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754714,1726908685221,-533.65,0.00014793,2,"2024-09-21T08:51:25.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754715,1726908685231,-500.0,0.00014793,2,"2024-09-21T08:51:25.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754716,1726908685242,-500.0,0.00014793,2,"2024-09-21T08:51:25.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754717,1726908685252,-500.0,0.00014793,2,"2024-09-21T08:51:25.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754718,1726908685261,-500.0,0.00014793,2,"2024-09-21T08:51:25.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754719,1726908685272,-500.0,0.00014793,2,"2024-09-21T08:51:25.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754720,1726908685282,-500.0,0.00014793,2,"2024-09-21T08:51:25.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754721,1726908685292,-408.19,0.00014793,2,"2024-09-21T08:51:25.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754722,1726908685301,-500.0,0.00014793,2,"2024-09-21T08:51:25.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754723,1726908685311,-500.0,0.00014793,2,"2024-09-21T08:51:25.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754724,1726908685320,-500.0,0.00014793,2,"2024-09-21T08:51:25.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754725,1726908685330,-570.25,0.00014793,2,"2024-09-21T08:51:25.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754726,1726908685339,-500.0,0.00014793,2,"2024-09-21T08:51:25.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754727,1726908685349,-500.0,0.00014793,2,"2024-09-21T08:51:25.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754728,1726908685359,-627.3,0.00014793,2,"2024-09-21T08:51:25.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754729,1726908685493,-169.64,0.00014793,2,"2024-09-21T08:51:25.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754730,1726908685503,-500.0,0.00014793,2,"2024-09-21T08:51:25.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754731,1726908685512,-151.94,0.00014793,2,"2024-09-21T08:51:25.512",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754732,1726908685522,-500.0,0.00014793,2,"2024-09-21T08:51:25.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754733,1726908685532,-552.66,0.00014793,2,"2024-09-21T08:51:25.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754734,1726908685542,-500.0,0.00014793,2,"2024-09-21T08:51:25.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754735,1726908685552,-500.0,0.00014793,2,"2024-09-21T08:51:25.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754736,1726908685560,-500.0,0.00014793,2,"2024-09-21T08:51:25.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754737,1726908685569,-498.79,0.00014793,2,"2024-09-21T08:51:25.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754738,1726908685580,-500.0,0.00014793,2,"2024-09-21T08:51:25.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754739,1726908685590,-548.9,0.00014793,2,"2024-09-21T08:51:25.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754740,1726908685599,-500.0,0.00014793,2,"2024-09-21T08:51:25.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754741,1726908685611,-500.0,0.00014793,2,"2024-09-21T08:51:25.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754742,1726908685620,-500.0,0.00014793,2,"2024-09-21T08:51:25.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754743,1726908685630,-500.0,0.00014793,2,"2024-09-21T08:51:25.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754744,1726908685639,-500.0,0.00014793,2,"2024-09-21T08:51:25.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754745,1726908685649,-197.02,0.00014793,2,"2024-09-21T08:51:25.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754746,1726908685659,-500.0,0.00014793,2,"2024-09-21T08:51:25.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754747,1726908685668,-500.0,0.00014793,2,"2024-09-21T08:51:25.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754748,1726908685677,-500.0,0.00014793,2,"2024-09-21T08:51:25.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754749,1726908685687,-500.0,0.00014793,2,"2024-09-21T08:51:25.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754750,1726908685696,-500.0,0.00014793,2,"2024-09-21T08:51:25.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754751,1726908685705,-500.0,0.00014793,2,"2024-09-21T08:51:25.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754752,1726908685715,-500.0,0.00014793,2,"2024-09-21T08:51:25.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754753,1726908685727,-500.0,0.00014793,2,"2024-09-21T08:51:25.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754754,1726908685736,-500.0,0.00014793,2,"2024-09-21T08:51:25.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754755,1726908685746,-500.0,0.00014793,2,"2024-09-21T08:51:25.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754756,1726908685755,-500.0,0.00014793,2,"2024-09-21T08:51:25.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754757,1726908685764,-292.88,0.00014793,2,"2024-09-21T08:51:25.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754758,1726908685774,-500.0,0.00014793,2,"2024-09-21T08:51:25.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754759,1726908685783,-500.0,0.00014793,2,"2024-09-21T08:51:25.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754760,1726908685793,-497.44,0.00014793,2,"2024-09-21T08:51:25.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754761,1726908685802,-481.91,0.00014793,2,"2024-09-21T08:51:25.802",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754762,1726908685811,-165.03,0.00014793,2,"2024-09-21T08:51:25.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754763,1726908685820,-508.27,0.00014793,2,"2024-09-21T08:51:25.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754764,1726908685831,-500.0,0.00014793,2,"2024-09-21T08:51:25.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754765,1726908685840,-500.0,0.00014793,2,"2024-09-21T08:51:25.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754766,1726908685850,-500.0,0.00014793,2,"2024-09-21T08:51:25.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754767,1726908685862,-204.84,0.00014793,2,"2024-09-21T08:51:25.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754768,1726908685871,-500.0,0.00014793,2,"2024-09-21T08:51:25.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754769,1726908685880,-500.0,0.00014793,2,"2024-09-21T08:51:25.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754770,1726908685890,-500.0,0.00014793,2,"2024-09-21T08:51:25.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754771,1726908685900,-500.0,0.00014793,2,"2024-09-21T08:51:25.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754772,1726908685909,-500.0,0.00014793,2,"2024-09-21T08:51:25.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754773,1726908685919,-546.94,0.00014793,2,"2024-09-21T08:51:25.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754774,1726908685930,-500.0,0.00014793,2,"2024-09-21T08:51:25.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754775,1726908685940,-500.0,0.00014793,2,"2024-09-21T08:51:25.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754776,1726908685950,-500.0,0.00014793,2,"2024-09-21T08:51:25.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754777,1726908685960,-500.0,0.00014793,2,"2024-09-21T08:51:25.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754778,1726908685969,-448.66,0.00014793,2,"2024-09-21T08:51:25.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754779,1726908685979,-500.0,0.00014793,2,"2024-09-21T08:51:25.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754780,1726908685988,-500.0,0.00014793,2,"2024-09-21T08:51:25.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754781,1726908685999,-622.92,0.00014793,2,"2024-09-21T08:51:25.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754782,1726908686009,-500.0,0.00014793,2,"2024-09-21T08:51:26.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754783,1726908686020,-500.0,0.00014793,2,"2024-09-21T08:51:26.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754784,1726908686029,-166.44,0.00014793,2,"2024-09-21T08:51:26.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754785,1726908686038,-251.05,0.00014793,2,"2024-09-21T08:51:26.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754786,1726908686049,-500.0,0.00014793,2,"2024-09-21T08:51:26.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754787,1726908686059,-500.0,0.00014793,2,"2024-09-21T08:51:26.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754788,1726908686069,-500.0,0.00014793,2,"2024-09-21T08:51:26.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754789,1726908686078,-500.0,0.00014793,2,"2024-09-21T08:51:26.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754790,1726908686088,-500.0,0.00014793,2,"2024-09-21T08:51:26.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754791,1726908686098,-500.0,0.00014793,2,"2024-09-21T08:51:26.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754792,1726908686108,-500.0,0.00014793,2,"2024-09-21T08:51:26.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754793,1726908686118,-500.0,0.00014793,2,"2024-09-21T08:51:26.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754794,1726908686127,-500.0,0.00014793,2,"2024-09-21T08:51:26.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754795,1726908686136,-500.0,0.00014793,2,"2024-09-21T08:51:26.136",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754796,1726908686146,-402.58,0.00014793,2,"2024-09-21T08:51:26.146",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754797,1726908686156,-431.85,0.00014793,2,"2024-09-21T08:51:26.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754798,1726908686165,-500.0,0.00014793,2,"2024-09-21T08:51:26.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754799,1726908686174,-232.45,0.00014793,2,"2024-09-21T08:51:26.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754800,1726908686185,-500.0,0.00014793,2,"2024-09-21T08:51:26.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754801,1726908686194,-500.0,0.00014793,2,"2024-09-21T08:51:26.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754802,1726908686204,-500.0,0.00014793,2,"2024-09-21T08:51:26.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754803,1726908686214,-500.0,0.00014793,2,"2024-09-21T08:51:26.214",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754804,1726908686223,-500.0,0.00014793,2,"2024-09-21T08:51:26.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754805,1726908686232,-500.0,0.00014793,2,"2024-09-21T08:51:26.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754806,1726908686243,-488.23577456,0.00014793,2,"2024-09-21T08:51:26.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754807,1726908686252,-500.0,0.00014793,2,"2024-09-21T08:51:26.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754808,1726908686262,-221.32,0.00014793,2,"2024-09-21T08:51:26.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754809,1726908686273,-500.0,0.00014793,2,"2024-09-21T08:51:26.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754810,1726908686284,-500.0,0.00014793,2,"2024-09-21T08:51:26.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754811,1726908686294,-500.0,0.00014793,2,"2024-09-21T08:51:26.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754812,1726908686305,-500.0,0.00014793,2,"2024-09-21T08:51:26.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754813,1726908686316,-500.0,0.00014793,2,"2024-09-21T08:51:26.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754814,1726908686325,-500.0,0.00014793,2,"2024-09-21T08:51:26.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754815,1726908686336,-500.0,0.00014793,2,"2024-09-21T08:51:26.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754816,1726908686346,-500.0,0.00014793,2,"2024-09-21T08:51:26.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754817,1726908686356,-379.79,0.00014793,2,"2024-09-21T08:51:26.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754818,1726908686365,-500.0,0.00014793,2,"2024-09-21T08:51:26.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754819,1726908686374,-500.0,0.00014793,2,"2024-09-21T08:51:26.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754820,1726908686382,-500.0,0.00014793,2,"2024-09-21T08:51:26.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754821,1726908686392,-500.0,0.00014793,2,"2024-09-21T08:51:26.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754822,1726908686402,-500.0,0.00014793,2,"2024-09-21T08:51:26.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754823,1726908686412,-488.7,0.00014793,2,"2024-09-21T08:51:26.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754824,1726908686422,-500.0,0.00014793,2,"2024-09-21T08:51:26.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754825,1726908686431,-500.0,0.00014793,2,"2024-09-21T08:51:26.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754826,1726908686441,-500.0,0.00014793,2,"2024-09-21T08:51:26.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754827,1726908686451,-416.15,0.00014793,2,"2024-09-21T08:51:26.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754828,1726908686461,-500.0,0.00014793,2,"2024-09-21T08:51:26.461",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754829,1726908686470,-500.0,0.00014793,2,"2024-09-21T08:51:26.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754830,1726908686479,-500.0,0.00014793,2,"2024-09-21T08:51:26.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754831,1726908686488,-266.57,0.00014793,2,"2024-09-21T08:51:26.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754832,1726908686497,-601.17,0.00014793,2,"2024-09-21T08:51:26.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754833,1726908686506,-521.35710773,0.00014793,2,"2024-09-21T08:51:26.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754834,1726908686515,-500.0,0.00014793,2,"2024-09-21T08:51:26.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754835,1726908686525,-500.0,0.00014793,2,"2024-09-21T08:51:26.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754836,1726908686534,-500.0,0.00014793,2,"2024-09-21T08:51:26.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754837,1726908686544,-500.0,0.00014793,2,"2024-09-21T08:51:26.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754838,1726908686554,-267.93,0.00014793,2,"2024-09-21T08:51:26.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754839,1726908686563,-500.0,0.00014793,2,"2024-09-21T08:51:26.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754840,1726908686573,-500.0,0.00014793,2,"2024-09-21T08:51:26.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754841,1726908686582,-500.86,0.00014793,2,"2024-09-21T08:51:26.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754842,1726908686592,-500.0,0.00014793,2,"2024-09-21T08:51:26.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754843,1726908686601,-417.64,0.00014793,2,"2024-09-21T08:51:26.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754844,1726908686612,-500.0,0.00014793,2,"2024-09-21T08:51:26.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754845,1726908686622,-500.0,0.00014793,2,"2024-09-21T08:51:26.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754846,1726908686631,-500.0,0.00014793,2,"2024-09-21T08:51:26.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754847,1726908686642,-500.0,0.00014793,2,"2024-09-21T08:51:26.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754848,1726908686653,-500.0,0.00014793,2,"2024-09-21T08:51:26.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754849,1726908686662,-424.21,0.00014793,2,"2024-09-21T08:51:26.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754850,1726908686672,-364.27,0.00014793,2,"2024-09-21T08:51:26.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754851,1726908686681,-500.0,0.00014793,2,"2024-09-21T08:51:26.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754852,1726908686691,-500.0,0.00014793,2,"2024-09-21T08:51:26.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754853,1726908686700,-500.0,0.00014793,2,"2024-09-21T08:51:26.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754854,1726908686710,-500.0,0.00014793,2,"2024-09-21T08:51:26.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754855,1726908686720,-500.0,0.00014793,2,"2024-09-21T08:51:26.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754856,1726908686732,-500.0,0.00014793,2,"2024-09-21T08:51:26.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754857,1726908686742,-500.0,0.00014793,2,"2024-09-21T08:51:26.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754858,1726908686752,-500.0,0.00014793,2,"2024-09-21T08:51:26.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754859,1726908686761,-500.0,0.00014793,2,"2024-09-21T08:51:26.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754860,1726908686775,-500.0,0.00014793,2,"2024-09-21T08:51:26.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754861,1726908686785,-500.0,0.00014793,2,"2024-09-21T08:51:26.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754862,1726908686796,-208.72,0.00014793,2,"2024-09-21T08:51:26.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754863,1726908686809,-500.0,0.00014793,2,"2024-09-21T08:51:26.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754864,1726908686819,-500.0,0.00014793,2,"2024-09-21T08:51:26.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754865,1726908686829,-500.0,0.00014793,2,"2024-09-21T08:51:26.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754866,1726908686840,-500.0,0.00014793,2,"2024-09-21T08:51:26.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754867,1726908686849,-500.0,0.00014793,2,"2024-09-21T08:51:26.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754868,1726908686860,-500.0,0.00014793,2,"2024-09-21T08:51:26.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754869,1726908686869,-500.0,0.00014793,2,"2024-09-21T08:51:26.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754870,1726908686878,-500.0,0.00014793,2,"2024-09-21T08:51:26.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754871,1726908686887,-500.0,0.00014793,2,"2024-09-21T08:51:26.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754872,1726908686896,-500.0,0.00014793,2,"2024-09-21T08:51:26.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754873,1726908686905,-348.1,0.00014793,2,"2024-09-21T08:51:26.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754874,1726908686914,-500.0,0.00014793,2,"2024-09-21T08:51:26.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754875,1726908686924,-500.0,0.00014793,2,"2024-09-21T08:51:26.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754876,1726908686933,-500.0,0.00014793,2,"2024-09-21T08:51:26.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754877,1726908686943,-500.0,0.00014793,2,"2024-09-21T08:51:26.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754878,1726908686952,-500.0,0.00014793,2,"2024-09-21T08:51:26.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754879,1726908686961,-500.0,0.00014793,2,"2024-09-21T08:51:26.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754880,1726908686971,-324.8,0.00014793,2,"2024-09-21T08:51:26.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754881,1726908686980,-500.0,0.00014793,2,"2024-09-21T08:51:26.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754882,1726908686989,-500.0,0.00014793,2,"2024-09-21T08:51:26.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754883,1726908686998,-500.0,0.00014793,2,"2024-09-21T08:51:26.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754884,1726908687007,-390.51,0.00014793,2,"2024-09-21T08:51:27.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754885,1726908687018,-500.0,0.00014793,2,"2024-09-21T08:51:27.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754886,1726908687027,-628.06,0.00014793,2,"2024-09-21T08:51:27.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754887,1726908687037,-500.0,0.00014793,2,"2024-09-21T08:51:27.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754888,1726908687046,-500.0,0.00014793,2,"2024-09-21T08:51:27.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754889,1726908687055,-500.0,0.00014793,2,"2024-09-21T08:51:27.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754890,1726908687064,-369.77,0.00014793,2,"2024-09-21T08:51:27.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754891,1726908687073,-500.0,0.00014793,2,"2024-09-21T08:51:27.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754892,1726908687083,-424.42,0.00014793,2,"2024-09-21T08:51:27.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754893,1726908687093,-500.0,0.00014793,2,"2024-09-21T08:51:27.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754894,1726908687103,-500.0,0.00014793,2,"2024-09-21T08:51:27.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754895,1726908687114,-308.84,0.00014793,2,"2024-09-21T08:51:27.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754896,1726908687123,-419.47639176,0.00014793,2,"2024-09-21T08:51:27.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754897,1726908687134,-447.61,0.00014793,2,"2024-09-21T08:51:27.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754898,1726908687143,-5532.35835865,0.00014793,2,"2024-09-21T08:51:27.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754899,1726908687153,-22557.12713171,0.00014793,2,"2024-09-21T08:51:27.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754900,1726908687162,-3441.93354458,0.00014793,2,"2024-09-21T08:51:27.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754901,1726908687172,-527.9,0.00014793,2,"2024-09-21T08:51:27.172",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754902,1726908687181,-527.9,0.00014793,2,"2024-09-21T08:51:27.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754903,1726908687190,-527.9,0.00014793,2,"2024-09-21T08:51:27.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754904,1726908687199,-527.9,0.00014793,2,"2024-09-21T08:51:27.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754905,1726908687208,-527.9,0.00014793,2,"2024-09-21T08:51:27.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754906,1726908687217,-527.9,0.00014793,2,"2024-09-21T08:51:27.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754907,1726908687226,-527.9,0.00014793,2,"2024-09-21T08:51:27.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754908,1726908687237,-527.9,0.00014793,2,"2024-09-21T08:51:27.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754909,1726908687246,-527.9,0.00014793,2,"2024-09-21T08:51:27.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754910,1726908687256,-527.9,0.00014793,2,"2024-09-21T08:51:27.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754911,1726908687265,-528.02,0.00014793,2,"2024-09-21T08:51:27.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754912,1726908687275,-500.0,0.00014793,2,"2024-09-21T08:51:27.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754913,1726908687285,-500.0,0.00014793,2,"2024-09-21T08:51:27.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754914,1726908687294,-447.25,0.00014793,2,"2024-09-21T08:51:27.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754915,1726908687304,-500.0,0.00014793,2,"2024-09-21T08:51:27.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754916,1726908687313,-500.0,0.00014793,2,"2024-09-21T08:51:27.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754917,1726908687322,-500.0,0.00014793,2,"2024-09-21T08:51:27.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754918,1726908687332,-500.0,0.00014793,2,"2024-09-21T08:51:27.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754919,1726908687340,-500.0,0.00014793,2,"2024-09-21T08:51:27.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754920,1726908687350,-500.0,0.00014793,2,"2024-09-21T08:51:27.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754921,1726908687361,-500.0,0.00014793,2,"2024-09-21T08:51:27.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754922,1726908687370,-323.68,0.00014793,2,"2024-09-21T08:51:27.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754923,1726908687380,-209.550712,0.00014793,2,"2024-09-21T08:51:27.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754924,1726908687390,-151.0,0.00014793,2,"2024-09-21T08:51:27.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754925,1726908687400,-158.248686,0.00014793,2,"2024-09-21T08:51:27.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754926,1726908687410,-158.248686,0.00014793,2,"2024-09-21T08:51:27.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754927,1726908687419,-151.0,0.00014793,2,"2024-09-21T08:51:27.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754928,1726908687429,-151.0,0.00014793,2,"2024-09-21T08:51:27.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754929,1726908687439,-151.0,0.00014793,2,"2024-09-21T08:51:27.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754930,1726908687449,-151.0,0.00014793,2,"2024-09-21T08:51:27.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754931,1726908687459,-151.0,0.00014793,2,"2024-09-21T08:51:27.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754932,1726908687468,-157.311875,0.00014793,2,"2024-09-21T08:51:27.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754933,1726908687478,-300.680742,0.00014793,2,"2024-09-21T08:51:27.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754934,1726908687487,-300.680742,0.00014793,2,"2024-09-21T08:51:27.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754935,1726908687497,-151.0,0.00014793,2,"2024-09-21T08:51:27.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754936,1726908687507,-151.0,0.00014793,2,"2024-09-21T08:51:27.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754937,1726908687517,-497.185362,0.00014793,2,"2024-09-21T08:51:27.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754938,1726908687526,-497.185362,0.00014793,2,"2024-09-21T08:51:27.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754939,1726908687535,-196.683438,0.00014793,2,"2024-09-21T08:51:27.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754940,1726908687545,-196.683438,0.00014793,2,"2024-09-21T08:51:27.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754941,1726908687554,-388.814471,0.00014793,2,"2024-09-21T08:51:27.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754942,1726908687563,-388.814471,0.00014793,2,"2024-09-21T08:51:27.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754943,1726908687573,-151.0,0.00014793,2,"2024-09-21T08:51:27.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754944,1726908687582,-166.663626,0.00014793,2,"2024-09-21T08:51:27.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754945,1726908687591,-166.663626,0.00014793,2,"2024-09-21T08:51:27.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754946,1726908687601,-151.0,0.00014793,2,"2024-09-21T08:51:27.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754947,1726908687611,-151.0,0.00014793,2,"2024-09-21T08:51:27.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754948,1726908687620,-151.0,0.00014793,2,"2024-09-21T08:51:27.620",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754949,1726908687629,-151.0,0.00014793,2,"2024-09-21T08:51:27.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754950,1726908687639,-251.914123,0.00014793,2,"2024-09-21T08:51:27.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754951,1726908687648,-251.914123,0.00014793,2,"2024-09-21T08:51:27.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754952,1726908687656,-151.0,0.00014793,2,"2024-09-21T08:51:27.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754953,1726908687666,-151.0,0.00014793,2,"2024-09-21T08:51:27.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754954,1726908687675,-249.957148,0.00014793,2,"2024-09-21T08:51:27.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754955,1726908687685,-6728.906918,0.00014793,2,"2024-09-21T08:51:27.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754956,1726908687694,-6728.906918,0.00014793,2,"2024-09-21T08:51:27.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754957,1726908687704,-151.0,0.00014793,2,"2024-09-21T08:51:27.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754958,1726908687713,-223.369811,0.00014793,2,"2024-09-21T08:51:27.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754959,1726908687723,-151.0,0.00014793,2,"2024-09-21T08:51:27.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754960,1726908687737,-824.592225,0.00014793,2,"2024-09-21T08:51:27.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754961,1726908687746,-151.0,0.00014793,2,"2024-09-21T08:51:27.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754962,1726908687756,-824.592225,0.00014793,2,"2024-09-21T08:51:27.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754963,1726908687765,-151.0,0.00014793,2,"2024-09-21T08:51:27.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754964,1726908687774,-151.0,0.00014793,2,"2024-09-21T08:51:27.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754965,1726908687783,-151.0,0.00014793,2,"2024-09-21T08:51:27.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754966,1726908687792,-151.0,0.00014793,2,"2024-09-21T08:51:27.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754967,1726908687801,-185.785039,0.00014793,2,"2024-09-21T08:51:27.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754968,1726908687811,-185.785039,0.00014793,2,"2024-09-21T08:51:27.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754969,1726908687820,-151.0,0.00014793,2,"2024-09-21T08:51:27.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754970,1726908687829,-151.0,0.00014793,2,"2024-09-21T08:51:27.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754971,1726908687839,-151.0,0.00014793,2,"2024-09-21T08:51:27.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754972,1726908687848,-732.92169515,0.00014794,2,"2024-09-21T08:51:27.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754973,1726908687858,-476.26613848,0.00014794,2,"2024-09-21T08:51:27.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754974,1726908687867,-602.98,0.00014794,2,"2024-09-21T08:51:27.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754975,1726908687877,-546.39,0.00014794,2,"2024-09-21T08:51:27.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754976,1726908687887,-3692.34,0.00014794,2,"2024-09-21T08:51:27.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754977,1726908687896,-809.78,0.00014794,2,"2024-09-21T08:51:27.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754978,1726908687906,-500.0,0.00014794,2,"2024-09-21T08:51:27.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754979,1726908687915,-500.0,0.00014794,2,"2024-09-21T08:51:27.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754980,1726908687925,-500.0,0.00014794,2,"2024-09-21T08:51:27.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754981,1726908687934,-1026.96,0.00014794,2,"2024-09-21T08:51:27.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754982,1726908687943,-602.98,0.00014794,2,"2024-09-21T08:51:27.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754983,1726908687952,-546.39,0.00014794,2,"2024-09-21T08:51:27.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754984,1726908687962,-3692.34,0.00014794,2,"2024-09-21T08:51:27.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754985,1726908687971,-500.0,0.00014794,2,"2024-09-21T08:51:27.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754986,1726908687981,-500.0,0.00014794,2,"2024-09-21T08:51:27.981",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754987,1726908687990,-500.0,0.00014794,2,"2024-09-21T08:51:27.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754988,1726908687999,-602.98,0.00014794,2,"2024-09-21T08:51:27.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754989,1726908688008,-546.39,0.00014794,2,"2024-09-21T08:51:28.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754990,1726908688017,-500.0,0.00014794,2,"2024-09-21T08:51:28.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754991,1726908688026,-1026.96,0.00014794,2,"2024-09-21T08:51:28.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754992,1726908688035,-500.0,0.00014794,2,"2024-09-21T08:51:28.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754993,1726908688044,-3692.34,0.00014794,2,"2024-09-21T08:51:28.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754994,1726908688053,-500.0,0.00014794,2,"2024-09-21T08:51:28.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754995,1726908688062,-809.78,0.00014794,2,"2024-09-21T08:51:28.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754996,1726908688071,-500.0,0.00014794,2,"2024-09-21T08:51:28.071",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754997,1726908688081,-602.98,0.00014794,2,"2024-09-21T08:51:28.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754998,1726908688090,-546.39,0.00014794,2,"2024-09-21T08:51:28.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338754999,1726908688099,-500.0,0.00014794,2,"2024-09-21T08:51:28.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755000,1726908688109,-3692.34,0.00014794,2,"2024-09-21T08:51:28.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755001,1726908688120,-500.0,0.00014794,2,"2024-09-21T08:51:28.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755002,1726908688129,-500.0,0.00014794,2,"2024-09-21T08:51:28.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755003,1726908688138,-546.39,0.00014794,2,"2024-09-21T08:51:28.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755004,1726908688147,-809.78,0.00014794,2,"2024-09-21T08:51:28.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755005,1726908688157,-1026.98184105,0.00014794,2,"2024-09-21T08:51:28.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755006,1726908688166,-602.98,0.00014794,2,"2024-09-21T08:51:28.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755007,1726908688176,-500.0,0.00014794,2,"2024-09-21T08:51:28.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755008,1726908688185,-500.0,0.00014794,2,"2024-09-21T08:51:28.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755009,1726908688194,-3692.34,0.00014794,2,"2024-09-21T08:51:28.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755010,1726908688204,-500.0,0.00014794,2,"2024-09-21T08:51:28.204",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755011,1726908688213,-546.39,0.00014794,2,"2024-09-21T08:51:28.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755012,1726908688222,-809.78,0.00014794,2,"2024-09-21T08:51:28.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755013,1726908688231,-500.0,0.00014794,2,"2024-09-21T08:51:28.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755014,1726908688240,-603.08977029,0.00014794,2,"2024-09-21T08:51:28.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755015,1726908688249,-500.0,0.00014794,2,"2024-09-21T08:51:28.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755016,1726908688258,-500.0,0.00014794,2,"2024-09-21T08:51:28.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755017,1726908688267,-3692.34,0.00014794,2,"2024-09-21T08:51:28.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755018,1726908688277,-500.0,0.00014794,2,"2024-09-21T08:51:28.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755019,1726908688286,-500.0,0.00014794,2,"2024-09-21T08:51:28.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755020,1726908688296,-546.39,0.00014794,2,"2024-09-21T08:51:28.296",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755021,1726908688305,-500.0,0.00014794,2,"2024-09-21T08:51:28.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755022,1726908688315,-3692.34,0.00014794,2,"2024-09-21T08:51:28.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755023,1726908688324,-500.0,0.00014794,2,"2024-09-21T08:51:28.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755024,1726908688334,-500.0,0.00014794,2,"2024-09-21T08:51:28.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755025,1726908688343,-546.57822468,0.00014794,2,"2024-09-21T08:51:28.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755026,1726908688352,-3692.34,0.00014794,2,"2024-09-21T08:51:28.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755027,1726908688363,-809.78,0.00014794,2,"2024-09-21T08:51:28.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755028,1726908688373,-484.68872314,0.00014794,2,"2024-09-21T08:51:28.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755029,1726908688383,-500.0,0.00014794,2,"2024-09-21T08:51:28.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755030,1726908688393,-501.3385538,0.00014794,2,"2024-09-21T08:51:28.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755031,1726908688403,-1388.15,0.00014794,2,"2024-09-21T08:51:28.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755032,1726908688412,-3692.34,0.00014794,2,"2024-09-21T08:51:28.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755033,1726908688423,-500.0,0.00014794,2,"2024-09-21T08:51:28.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755034,1726908688434,-809.78,0.00014794,2,"2024-09-21T08:51:28.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755035,1726908688444,-1388.15,0.00014794,2,"2024-09-21T08:51:28.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755036,1726908688454,-500.88278719,0.00014794,2,"2024-09-21T08:51:28.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755037,1726908688464,-500.0,0.00014794,2,"2024-09-21T08:51:28.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755038,1726908688475,-3692.34,0.00014794,2,"2024-09-21T08:51:28.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755039,1726908688485,-809.78,0.00014794,2,"2024-09-21T08:51:28.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755040,1726908688495,-1388.15,0.00014794,2,"2024-09-21T08:51:28.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755041,1726908688506,-3692.34,0.00014794,2,"2024-09-21T08:51:28.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755042,1726908688516,-500.0,0.00014794,2,"2024-09-21T08:51:28.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755043,1726908688526,-1388.15,0.00014794,2,"2024-09-21T08:51:28.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755044,1726908688536,-809.78,0.00014794,2,"2024-09-21T08:51:28.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755045,1726908688548,-500.0,0.00014794,2,"2024-09-21T08:51:28.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755046,1726908688559,-3692.34,0.00014794,2,"2024-09-21T08:51:28.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755047,1726908688569,-970.86,0.00014794,2,"2024-09-21T08:51:28.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755048,1726908688579,-1388.15,0.00014794,2,"2024-09-21T08:51:28.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755049,1726908688590,-809.78,0.00014794,2,"2024-09-21T08:51:28.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755050,1726908688600,-500.0,0.00014794,2,"2024-09-21T08:51:28.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755051,1726908688611,-964.31,0.00014794,2,"2024-09-21T08:51:28.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755052,1726908688621,-3692.34,0.00014794,2,"2024-09-21T08:51:28.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755053,1726908688630,-970.86,0.00014794,2,"2024-09-21T08:51:28.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755054,1726908688640,-1388.15,0.00014794,2,"2024-09-21T08:51:28.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755055,1726908688650,-809.78,0.00014794,2,"2024-09-21T08:51:28.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755056,1726908688660,-964.31,0.00014794,2,"2024-09-21T08:51:28.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755057,1726908688669,-3692.34,0.00014794,2,"2024-09-21T08:51:28.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755058,1726908688679,-500.0,0.00014794,2,"2024-09-21T08:51:28.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755059,1726908688689,-970.86,0.00014794,2,"2024-09-21T08:51:28.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755060,1726908688698,-809.78,0.00014794,2,"2024-09-21T08:51:28.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755061,1726908688708,-964.31,0.00014794,2,"2024-09-21T08:51:28.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755062,1726908688717,-500.0,0.00014794,2,"2024-09-21T08:51:28.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755063,1726908688728,-3692.34,0.00014794,2,"2024-09-21T08:51:28.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755064,1726908688738,-970.86,0.00014794,2,"2024-09-21T08:51:28.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755065,1726908688748,-964.31,0.00014794,2,"2024-09-21T08:51:28.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755066,1726908688757,-1388.15,0.00014794,2,"2024-09-21T08:51:28.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755067,1726908688767,-809.78,0.00014794,2,"2024-09-21T08:51:28.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755068,1726908688776,-500.0,0.00014794,2,"2024-09-21T08:51:28.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755069,1726908688786,-3692.34,0.00014794,2,"2024-09-21T08:51:28.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755070,1726908688795,-500.0,0.00014794,2,"2024-09-21T08:51:28.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755071,1726908688806,-970.86,0.00014794,2,"2024-09-21T08:51:28.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755072,1726908688816,-500.0,0.00014794,2,"2024-09-21T08:51:28.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755073,1726908688825,-964.31,0.00014794,2,"2024-09-21T08:51:28.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755074,1726908688835,-272.52706259,0.00014794,2,"2024-09-21T08:51:28.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755075,1726908688844,-3692.34,0.00014794,2,"2024-09-21T08:51:28.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755076,1726908688854,-285.3473284,0.00014794,2,"2024-09-21T08:51:28.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755077,1726908688864,-970.86,0.00014794,2,"2024-09-21T08:51:28.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755078,1726908688873,-500.0,0.00014794,2,"2024-09-21T08:51:28.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755079,1726908688883,-809.78,0.00014794,2,"2024-09-21T08:51:28.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755080,1726908688892,-3692.34,0.00014794,2,"2024-09-21T08:51:28.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755081,1726908688901,-964.31,0.00014794,2,"2024-09-21T08:51:28.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755082,1726908688911,-970.86,0.00014794,2,"2024-09-21T08:51:28.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755083,1726908688920,-500.0,0.00014794,2,"2024-09-21T08:51:28.920",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755084,1726908688930,-500.0,0.00014794,2,"2024-09-21T08:51:28.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755085,1726908688939,-809.78,0.00014794,2,"2024-09-21T08:51:28.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755086,1726908688948,-500.0,0.00014794,2,"2024-09-21T08:51:28.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755087,1726908688958,-3692.53635466,0.00014794,2,"2024-09-21T08:51:28.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755088,1726908688967,-970.86,0.00014794,2,"2024-09-21T08:51:28.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755089,1726908688977,-500.0,0.00014794,2,"2024-09-21T08:51:28.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755090,1726908688986,-501.43668887,0.00014794,2,"2024-09-21T08:51:28.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755091,1726908688996,-809.78,0.00014794,2,"2024-09-21T08:51:28.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755092,1726908689006,-500.0,0.00014794,2,"2024-09-21T08:51:29.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755093,1726908689015,-964.31,0.00014794,2,"2024-09-21T08:51:29.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755094,1726908689024,-970.86,0.00014794,2,"2024-09-21T08:51:29.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755095,1726908689034,-500.0,0.00014794,2,"2024-09-21T08:51:29.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755096,1726908689043,-500.0,0.00014794,2,"2024-09-21T08:51:29.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755097,1726908689053,-809.78,0.00014794,2,"2024-09-21T08:51:29.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755098,1726908689062,-964.31,0.00014794,2,"2024-09-21T08:51:29.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755099,1726908689072,-970.86,0.00014794,2,"2024-09-21T08:51:29.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755100,1726908689081,-500.0,0.00014794,2,"2024-09-21T08:51:29.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755101,1726908689091,-809.78,0.00014794,2,"2024-09-21T08:51:29.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755102,1726908689101,-500.0,0.00014794,2,"2024-09-21T08:51:29.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755103,1726908689110,-970.86,0.00014794,2,"2024-09-21T08:51:29.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755104,1726908689120,-964.31,0.00014794,2,"2024-09-21T08:51:29.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755105,1726908689129,-500.0,0.00014794,2,"2024-09-21T08:51:29.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755106,1726908689139,-809.78,0.00014794,2,"2024-09-21T08:51:29.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755107,1726908689148,-500.0,0.00014794,2,"2024-09-21T08:51:29.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755108,1726908689157,-970.86,0.00014794,2,"2024-09-21T08:51:29.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755109,1726908689167,-500.0,0.00014794,2,"2024-09-21T08:51:29.167",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755110,1726908689176,-964.31,0.00014794,2,"2024-09-21T08:51:29.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755111,1726908689185,-500.0,0.00014794,2,"2024-09-21T08:51:29.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755112,1726908689195,-809.78,0.00014794,2,"2024-09-21T08:51:29.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755113,1726908689205,-500.0,0.00014794,2,"2024-09-21T08:51:29.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755114,1726908689214,-964.31,0.00014794,2,"2024-09-21T08:51:29.214",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755115,1726908689223,-500.0,0.00014794,2,"2024-09-21T08:51:29.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755116,1726908689233,-970.86,0.00014794,2,"2024-09-21T08:51:29.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755117,1726908689243,-500.0,0.00014794,2,"2024-09-21T08:51:29.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755118,1726908689252,-809.78,0.00014794,2,"2024-09-21T08:51:29.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755119,1726908689262,-500.0,0.00014794,2,"2024-09-21T08:51:29.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755120,1726908689272,-964.31,0.00014794,2,"2024-09-21T08:51:29.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755121,1726908689282,-500.0,0.00014794,2,"2024-09-21T08:51:29.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755122,1726908689291,-500.0,0.00014794,2,"2024-09-21T08:51:29.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755123,1726908689301,-970.86,0.00014794,2,"2024-09-21T08:51:29.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755124,1726908689311,-500.0,0.00014794,2,"2024-09-21T08:51:29.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755125,1726908689320,-500.0,0.00014794,2,"2024-09-21T08:51:29.320",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755126,1726908689330,-809.78,0.00014794,2,"2024-09-21T08:51:29.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755127,1726908689339,-964.31,0.00014794,2,"2024-09-21T08:51:29.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755128,1726908689349,-500.0,0.00014794,2,"2024-09-21T08:51:29.349",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755129,1726908689358,-547.01456634,0.00014794,2,"2024-09-21T08:51:29.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755130,1726908689368,-970.86,0.00014794,2,"2024-09-21T08:51:29.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755131,1726908689377,-500.0,0.00014794,2,"2024-09-21T08:51:29.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755132,1726908689387,-809.78,0.00014794,2,"2024-09-21T08:51:29.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755133,1726908689396,-500.0,0.00014794,2,"2024-09-21T08:51:29.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755134,1726908689406,-500.0,0.00014794,2,"2024-09-21T08:51:29.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755135,1726908689415,-964.31,0.00014794,2,"2024-09-21T08:51:29.415",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755136,1726908689426,-500.0,0.00014794,2,"2024-09-21T08:51:29.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755137,1726908689435,-970.86,0.00014794,2,"2024-09-21T08:51:29.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755138,1726908689445,-809.78,0.00014794,2,"2024-09-21T08:51:29.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755139,1726908689454,-500.0,0.00014794,2,"2024-09-21T08:51:29.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755140,1726908689464,-500.0,0.00014794,2,"2024-09-21T08:51:29.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755141,1726908689474,-500.0,0.00014794,2,"2024-09-21T08:51:29.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755142,1726908689483,-500.0,0.00014794,2,"2024-09-21T08:51:29.483",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755143,1726908689493,-964.31,0.00014794,2,"2024-09-21T08:51:29.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755144,1726908689503,-970.86,0.00014794,2,"2024-09-21T08:51:29.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755145,1726908689513,-809.93621603,0.00014794,2,"2024-09-21T08:51:29.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755146,1726908689523,-500.0,0.00014794,2,"2024-09-21T08:51:29.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755147,1726908689533,-500.0,0.00014794,2,"2024-09-21T08:51:29.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755148,1726908689542,-500.0,0.00014794,2,"2024-09-21T08:51:29.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755149,1726908689552,-500.0,0.00014794,2,"2024-09-21T08:51:29.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755150,1726908689562,-964.31,0.00014794,2,"2024-09-21T08:51:29.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755151,1726908689572,-970.86,0.00014794,2,"2024-09-21T08:51:29.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755152,1726908689582,-500.0,0.00014794,2,"2024-09-21T08:51:29.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755153,1726908689592,-500.0,0.00014794,2,"2024-09-21T08:51:29.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755154,1726908689602,-500.0,0.00014794,2,"2024-09-21T08:51:29.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755155,1726908689613,-964.31,0.00014794,2,"2024-09-21T08:51:29.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755156,1726908689623,-500.0,0.00014794,2,"2024-09-21T08:51:29.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755157,1726908689633,-970.86,0.00014794,2,"2024-09-21T08:51:29.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755158,1726908689643,-500.0,0.00014794,2,"2024-09-21T08:51:29.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755159,1726908689652,-500.0,0.00014794,2,"2024-09-21T08:51:29.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755160,1726908689662,-500.0,0.00014794,2,"2024-09-21T08:51:29.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755161,1726908689672,-500.0,0.00014794,2,"2024-09-21T08:51:29.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755162,1726908689682,-964.31,0.00014794,2,"2024-09-21T08:51:29.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755163,1726908689692,-970.86,0.00014794,2,"2024-09-21T08:51:29.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755164,1726908689702,-500.0,0.00014794,2,"2024-09-21T08:51:29.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755165,1726908689711,-500.0,0.00014794,2,"2024-09-21T08:51:29.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755166,1726908689721,-500.0,0.00014794,2,"2024-09-21T08:51:29.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755167,1726908689738,-964.31,0.00014794,2,"2024-09-21T08:51:29.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755168,1726908689749,-500.0,0.00014794,2,"2024-09-21T08:51:29.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755169,1726908689760,-970.86,0.00014794,2,"2024-09-21T08:51:29.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755170,1726908689771,-257.21018809,0.00014794,2,"2024-09-21T08:51:29.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755171,1726908689782,-500.0,0.00014794,2,"2024-09-21T08:51:29.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755172,1726908689795,-500.0,0.00014794,2,"2024-09-21T08:51:29.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755173,1726908689806,-964.31,0.00014794,2,"2024-09-21T08:51:29.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755174,1726908689817,-500.0,0.00014794,2,"2024-09-21T08:51:29.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755175,1726908689828,-970.86,0.00014794,2,"2024-09-21T08:51:29.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755176,1726908689838,-500.0,0.00014794,2,"2024-09-21T08:51:29.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755177,1726908689849,-964.31,0.00014794,2,"2024-09-21T08:51:29.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755178,1726908689861,-500.0,0.00014794,2,"2024-09-21T08:51:29.861",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755179,1726908689871,-500.0,0.00014794,2,"2024-09-21T08:51:29.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755180,1726908689881,-970.86,0.00014794,2,"2024-09-21T08:51:29.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755181,1726908689893,-500.0,0.00014794,2,"2024-09-21T08:51:29.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755182,1726908689903,-500.0,0.00014794,2,"2024-09-21T08:51:29.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755183,1726908689914,-964.31,0.00014794,2,"2024-09-21T08:51:29.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755184,1726908689924,-500.0,0.00014794,2,"2024-09-21T08:51:29.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755185,1726908689935,-500.0,0.00014794,2,"2024-09-21T08:51:29.935",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755186,1726908689946,-970.86502993,0.00014794,2,"2024-09-21T08:51:29.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755187,1726908689957,-500.0,0.00014794,2,"2024-09-21T08:51:29.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755188,1726908689968,-500.0,0.00014794,2,"2024-09-21T08:51:29.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755189,1726908689979,-500.0,0.00014794,2,"2024-09-21T08:51:29.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755190,1726908689991,-500.0,0.00014794,2,"2024-09-21T08:51:29.991",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755191,1726908690002,-500.0,0.00014794,2,"2024-09-21T08:51:30.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755192,1726908690013,-500.0,0.00014794,2,"2024-09-21T08:51:30.013",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755193,1726908690023,-964.31,0.00014794,2,"2024-09-21T08:51:30.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755194,1726908690035,-500.0,0.00014794,2,"2024-09-21T08:51:30.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755195,1726908690046,-500.0,0.00014794,2,"2024-09-21T08:51:30.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755196,1726908690057,-500.0,0.00014794,2,"2024-09-21T08:51:30.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755197,1726908690068,-500.0,0.00014794,2,"2024-09-21T08:51:30.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755198,1726908690080,-588.60333229,0.00014794,2,"2024-09-21T08:51:30.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755199,1726908690090,-284.13477419,0.00014794,2,"2024-09-21T08:51:30.090",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755200,1726908690102,-964.3982303,0.00014794,2,"2024-09-21T08:51:30.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755201,1726908690112,-500.0,0.00014794,2,"2024-09-21T08:51:30.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755202,1726908690123,-500.0,0.00014794,2,"2024-09-21T08:51:30.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755203,1726908690134,-500.0,0.00014794,2,"2024-09-21T08:51:30.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755204,1726908690145,-500.0,0.00014794,2,"2024-09-21T08:51:30.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755205,1726908690155,-500.0,0.00014794,2,"2024-09-21T08:51:30.155",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755206,1726908690166,-1388.15,0.00014794,2,"2024-09-21T08:51:30.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755207,1726908690177,-500.0,0.00014794,2,"2024-09-21T08:51:30.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755208,1726908690187,-500.0,0.00014794,2,"2024-09-21T08:51:30.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755209,1726908690198,-500.0,0.00014794,2,"2024-09-21T08:51:30.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755210,1726908690208,-500.0,0.00014794,2,"2024-09-21T08:51:30.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755211,1726908690219,-451.40905423,0.00014794,2,"2024-09-21T08:51:30.219",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755212,1726908690230,-1388.15,0.00014794,2,"2024-09-21T08:51:30.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755213,1726908690241,-500.0,0.00014794,2,"2024-09-21T08:51:30.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755214,1726908690252,-500.0,0.00014794,2,"2024-09-21T08:51:30.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755215,1726908690263,-500.0,0.00014794,2,"2024-09-21T08:51:30.263",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755216,1726908690274,-598.69554825,0.00014794,2,"2024-09-21T08:51:30.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755217,1726908690284,-500.0,0.00014794,2,"2024-09-21T08:51:30.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755218,1726908690294,-1388.15,0.00014794,2,"2024-09-21T08:51:30.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755219,1726908690305,-500.0,0.00014794,2,"2024-09-21T08:51:30.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755220,1726908690315,-500.0,0.00014794,2,"2024-09-21T08:51:30.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755221,1726908690325,-1388.15,0.00014794,2,"2024-09-21T08:51:30.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755222,1726908690336,-500.71406056,0.00014794,2,"2024-09-21T08:51:30.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755223,1726908690346,-500.0,0.00014794,2,"2024-09-21T08:51:30.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755224,1726908690356,-500.0,0.00014794,2,"2024-09-21T08:51:30.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755225,1726908690367,-500.0,0.00014794,2,"2024-09-21T08:51:30.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755226,1726908690377,-500.0,0.00014794,2,"2024-09-21T08:51:30.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755227,1726908690387,-1388.15,0.00014794,2,"2024-09-21T08:51:30.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755228,1726908690397,-500.0,0.00014794,2,"2024-09-21T08:51:30.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755229,1726908690407,-500.0,0.00014794,2,"2024-09-21T08:51:30.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755230,1726908690418,-500.0,0.00014794,2,"2024-09-21T08:51:30.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755231,1726908690428,-500.0,0.00014794,2,"2024-09-21T08:51:30.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755232,1726908690439,-500.0,0.00014794,2,"2024-09-21T08:51:30.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755233,1726908690449,-1388.15,0.00014794,2,"2024-09-21T08:51:30.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755234,1726908690459,-500.0,0.00014794,2,"2024-09-21T08:51:30.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755235,1726908690469,-500.0,0.00014794,2,"2024-09-21T08:51:30.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755236,1726908690479,-500.0,0.00014794,2,"2024-09-21T08:51:30.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755237,1726908690783,-1388.15,0.00014794,2,"2024-09-21T08:51:30.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755238,1726908690824,-500.0,0.00014794,2,"2024-09-21T08:51:30.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755239,1726908690834,-500.0,0.00014794,2,"2024-09-21T08:51:30.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755240,1726908690844,-984.51,0.00014794,2,"2024-09-21T08:51:30.844",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755241,1726908690853,-500.0,0.00014794,2,"2024-09-21T08:51:30.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755242,1726908690863,-500.0,0.00014794,2,"2024-09-21T08:51:30.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755243,1726908690873,-500.0,0.00014794,2,"2024-09-21T08:51:30.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755244,1726908690882,-1388.15,0.00014794,2,"2024-09-21T08:51:30.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755245,1726908690892,-500.0,0.00014794,2,"2024-09-21T08:51:30.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755246,1726908690901,-500.0,0.00014794,2,"2024-09-21T08:51:30.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755247,1726908690911,-500.0,0.00014794,2,"2024-09-21T08:51:30.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755248,1726908690921,-500.0,0.00014794,2,"2024-09-21T08:51:30.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755249,1726908690930,-500.0,0.00014794,2,"2024-09-21T08:51:30.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755250,1726908690940,-984.51,0.00014794,2,"2024-09-21T08:51:30.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755251,1726908690949,-500.0,0.00014794,2,"2024-09-21T08:51:30.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755252,1726908690958,-1388.15,0.00014794,2,"2024-09-21T08:51:30.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755253,1726908690968,-500.0,0.00014794,2,"2024-09-21T08:51:30.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755254,1726908690977,-500.0,0.00014794,2,"2024-09-21T08:51:30.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755255,1726908690986,-500.0,0.00014794,2,"2024-09-21T08:51:30.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755256,1726908690996,-500.0,0.00014794,2,"2024-09-21T08:51:30.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755257,1726908691005,-500.0,0.00014794,2,"2024-09-21T08:51:31.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755258,1726908691015,-984.51,0.00014794,2,"2024-09-21T08:51:31.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755259,1726908691024,-500.0,0.00014794,2,"2024-09-21T08:51:31.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755260,1726908691034,-500.0,0.00014794,2,"2024-09-21T08:51:31.034",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755261,1726908691043,-500.0,0.00014794,2,"2024-09-21T08:51:31.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755262,1726908691053,-501.83313534,0.00014794,2,"2024-09-21T08:51:31.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755263,1726908691062,-500.0,0.00014794,2,"2024-09-21T08:51:31.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755264,1726908691072,-500.0,0.00014794,2,"2024-09-21T08:51:31.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755265,1726908691081,-1388.15,0.00014794,2,"2024-09-21T08:51:31.081",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755266,1726908691091,-500.0,0.00014794,2,"2024-09-21T08:51:31.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755267,1726908691101,-270.69656377,0.00014794,2,"2024-09-21T08:51:31.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755268,1726908691111,-482.48709555,0.00014794,2,"2024-09-21T08:51:31.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755269,1726908692813,-17.51290445,0.00014794,2,"2024-09-21T08:51:32.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755270,1726908692823,-414.48709555,0.00014794,2,"2024-09-21T08:51:32.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755271,1726908692837,-570.02290445,0.00014794,2,"2024-09-21T08:51:32.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755272,1726908692846,-500.0,0.00014794,2,"2024-09-21T08:51:32.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755273,1726908692857,-619.54415287,0.00014794,2,"2024-09-21T08:51:32.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755274,1726908692867,-500.0,0.00014794,2,"2024-09-21T08:51:32.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755275,1726908692876,-1388.15,0.00014794,2,"2024-09-21T08:51:32.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755276,1726908692885,-500.0,0.00014794,2,"2024-09-21T08:51:32.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755277,1726908692895,-984.51,0.00014794,2,"2024-09-21T08:51:32.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755278,1726908692904,-500.0,0.00014794,2,"2024-09-21T08:51:32.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755279,1726908692914,-500.0,0.00014794,2,"2024-09-21T08:51:32.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755280,1726908692923,-500.0,0.00014794,2,"2024-09-21T08:51:32.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755281,1726908692934,-1388.15,0.00014794,2,"2024-09-21T08:51:32.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755282,1726908692944,-500.0,0.00014794,2,"2024-09-21T08:51:32.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755283,1726908692954,-984.51,0.00014794,2,"2024-09-21T08:51:32.954",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755284,1726908692963,-500.0,0.00014794,2,"2024-09-21T08:51:32.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755285,1726908692974,-69.04751582,0.00014794,2,"2024-09-21T08:51:32.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755286,1726908693017,-335.46402322,0.00014794,2,"2024-09-21T08:51:33.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755287,1726908693028,-95.48846096,0.00014794,2,"2024-09-21T08:51:33.028",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755288,1726908693038,-984.08,0.00014794,2,"2024-09-21T08:51:33.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755289,1726908693047,-500.0,0.00014794,2,"2024-09-21T08:51:33.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755290,1726908693058,-500.0,0.00014794,2,"2024-09-21T08:51:33.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755291,1726908693068,-1388.15,0.00014794,2,"2024-09-21T08:51:33.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755292,1726908693077,-500.0,0.00014794,2,"2024-09-21T08:51:33.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755293,1726908693087,-500.0,0.00014794,2,"2024-09-21T08:51:33.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755294,1726908693098,-984.08,0.00014794,2,"2024-09-21T08:51:33.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755295,1726908693108,-500.0,0.00014794,2,"2024-09-21T08:51:33.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755296,1726908693120,-505.0,0.00014794,2,"2024-09-21T08:51:33.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755297,1726908693129,-1388.15,0.00014794,2,"2024-09-21T08:51:33.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755298,1726908693138,-500.0,0.00014794,2,"2024-09-21T08:51:33.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755299,1726908693149,-500.0,0.00014794,2,"2024-09-21T08:51:33.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755300,1726908693160,-500.0,0.00014794,2,"2024-09-21T08:51:33.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755301,1726908693170,-984.08,0.00014794,2,"2024-09-21T08:51:33.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755302,1726908693179,-500.0,0.00014794,2,"2024-09-21T08:51:33.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755303,1726908693189,-984.51,0.00014794,2,"2024-09-21T08:51:33.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755304,1726908693198,-500.0,0.00014794,2,"2024-09-21T08:51:33.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755305,1726908693208,-500.0,0.00014794,2,"2024-09-21T08:51:33.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755306,1726908693217,-1388.15,0.00014794,2,"2024-09-21T08:51:33.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755307,1726908693227,-984.08,0.00014794,2,"2024-09-21T08:51:33.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755308,1726908693237,-500.0,0.00014794,2,"2024-09-21T08:51:33.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755309,1726908693247,-500.0,0.00014794,2,"2024-09-21T08:51:33.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755310,1726908693257,-984.51,0.00014794,2,"2024-09-21T08:51:33.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755311,1726908693267,-500.0,0.00014794,2,"2024-09-21T08:51:33.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755312,1726908693277,-500.0,0.00014794,2,"2024-09-21T08:51:33.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755313,1726908693286,-1055.13879209,0.00014794,2,"2024-09-21T08:51:33.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755314,1726908693593,-500.0,0.00012896,2,"2024-09-21T08:51:33.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755315,1726908693603,-500.0,0.00012896,2,"2024-09-21T08:51:33.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755316,1726908693612,-453.42,0.00012993,2,"2024-09-21T08:51:33.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755317,1726908693622,-287.32654837,0.00012993,2,"2024-09-21T08:51:33.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755318,1726908693633,-212.67345163,0.00012993,2,"2024-09-21T08:51:33.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755319,1726908693642,-745.13,0.00012998,2,"2024-09-21T08:51:33.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755320,1726908693652,-745.13,0.00013472,2,"2024-09-21T08:51:33.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755321,1726908693662,-745.13,0.00013697,2,"2024-09-21T08:51:33.662",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755322,1726908693671,-1126.88363323,0.00013892,2,"2024-09-21T08:51:33.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755323,1726908693681,-745.13,0.00013899,2,"2024-09-21T08:51:33.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755324,1726908693690,-151.0,0.00014068,2,"2024-09-21T08:51:33.690",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755325,1726908693699,-745.13,0.00014078,2,"2024-09-21T08:51:33.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755326,1726908693709,-151.0,0.0001428,2,"2024-09-21T08:51:33.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755327,1726908693719,-151.0,0.00014289,2,"2024-09-21T08:51:33.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755328,1726908693730,-151.0,0.00014299,2,"2024-09-21T08:51:33.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755329,1726908693740,-89093.46911863,0.000143,2,"2024-09-21T08:51:33.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755330,1726908693749,-151.0,0.000143,2,"2024-09-21T08:51:33.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755331,1726908693758,-333.01120791,0.00014794,2,"2024-09-21T08:51:33.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755332,1726908693767,-984.08,0.00014794,2,"2024-09-21T08:51:33.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755333,1726908693776,-500.0,0.00014794,2,"2024-09-21T08:51:33.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755334,1726908693785,-984.51,0.00014794,2,"2024-09-21T08:51:33.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755335,1726908693794,-501.44604802,0.00014794,2,"2024-09-21T08:51:33.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755336,1726908693804,-500.0,0.00014794,2,"2024-09-21T08:51:33.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755337,1726908693813,-500.0,0.00014794,2,"2024-09-21T08:51:33.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755338,1726908693822,-1388.25613222,0.00014794,2,"2024-09-21T08:51:33.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755339,1726908693831,-984.08,0.00014794,2,"2024-09-21T08:51:33.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755340,1726908693841,-662.51,0.00014794,2,"2024-09-21T08:51:33.841",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755341,1726908693850,-984.51,0.00014794,2,"2024-09-21T08:51:33.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755342,1726908693859,-500.0,0.00014794,2,"2024-09-21T08:51:33.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755343,1726908693869,-500.0,0.00014794,2,"2024-09-21T08:51:33.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755344,1726908693878,-500.0,0.00014794,2,"2024-09-21T08:51:33.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755345,1726908693887,-662.51,0.00014794,2,"2024-09-21T08:51:33.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755346,1726908693896,-984.51,0.00014794,2,"2024-09-21T08:51:33.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755347,1726908693905,-500.0,0.00014794,2,"2024-09-21T08:51:33.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755348,1726908693914,-500.0,0.00014794,2,"2024-09-21T08:51:33.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755349,1726908693923,-500.0,0.00014794,2,"2024-09-21T08:51:33.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755350,1726908693932,-984.08,0.00014794,2,"2024-09-21T08:51:33.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755351,1726908693941,-662.51,0.00014794,2,"2024-09-21T08:51:33.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755352,1726908693951,-984.51,0.00014794,2,"2024-09-21T08:51:33.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755353,1726908693960,-500.0,0.00014794,2,"2024-09-21T08:51:33.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755354,1726908693969,-500.0,0.00014794,2,"2024-09-21T08:51:33.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755355,1726908693978,-500.0,0.00014794,2,"2024-09-21T08:51:33.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755356,1726908693988,-500.0,0.00014794,2,"2024-09-21T08:51:33.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755357,1726908693998,-662.51,0.00014794,2,"2024-09-21T08:51:33.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755358,1726908694007,-444.16160257,0.00014794,2,"2024-09-21T08:51:34.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755359,1726908694016,-500.0,0.00014794,2,"2024-09-21T08:51:34.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755360,1726908694025,-500.0,0.00014794,2,"2024-09-21T08:51:34.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755361,1726908694035,-984.08,0.00014794,2,"2024-09-21T08:51:34.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755362,1726908694044,-662.51,0.00014794,2,"2024-09-21T08:51:34.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755363,1726908694053,-500.0,0.00014794,2,"2024-09-21T08:51:34.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755364,1726908694063,-500.0,0.00014794,2,"2024-09-21T08:51:34.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755365,1726908694073,-500.0,0.00014794,2,"2024-09-21T08:51:34.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755366,1726908694082,-500.0,0.00014794,2,"2024-09-21T08:51:34.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755367,1726908694091,-984.51,0.00014794,2,"2024-09-21T08:51:34.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755368,1726908694100,-984.08,0.00014794,2,"2024-09-21T08:51:34.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755369,1726908694111,-500.0,0.00014794,2,"2024-09-21T08:51:34.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755370,1726908694120,-662.51,0.00014794,2,"2024-09-21T08:51:34.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755371,1726908694130,-500.0,0.00014794,2,"2024-09-21T08:51:34.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755372,1726908694138,-500.0,0.00014794,2,"2024-09-21T08:51:34.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755373,1726908694147,-500.0,0.00014794,2,"2024-09-21T08:51:34.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755374,1726908694156,-500.0,0.00014794,2,"2024-09-21T08:51:34.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755375,1726908694165,-984.08,0.00014794,2,"2024-09-21T08:51:34.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755376,1726908694174,-500.0,0.00014794,2,"2024-09-21T08:51:34.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755377,1726908694184,-984.51,0.00014794,2,"2024-09-21T08:51:34.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755378,1726908694193,-662.51,0.00014794,2,"2024-09-21T08:51:34.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755379,1726908694202,-500.0,0.00014794,2,"2024-09-21T08:51:34.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755380,1726908694211,-984.08,0.00014794,2,"2024-09-21T08:51:34.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755381,1726908694221,-295.18339538,0.00014794,2,"2024-09-21T08:51:34.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755382,1726908694231,-577.9,0.00014794,2,"2024-09-21T08:51:34.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755383,1726908694241,-500.0,0.00014794,2,"2024-09-21T08:51:34.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755384,1726908694251,-500.0,0.00014794,2,"2024-09-21T08:51:34.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755385,1726908694261,-500.0,0.00014794,2,"2024-09-21T08:51:34.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755386,1726908694271,-662.51,0.00014794,2,"2024-09-21T08:51:34.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755387,1726908694282,-984.08,0.00014794,2,"2024-09-21T08:51:34.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755388,1726908694292,-577.9,0.00014794,2,"2024-09-21T08:51:34.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755389,1726908694302,-500.0,0.00014794,2,"2024-09-21T08:51:34.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755390,1726908694310,-500.0,0.00014794,2,"2024-09-21T08:51:34.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755391,1726908694319,-984.51,0.00014794,2,"2024-09-21T08:51:34.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755392,1726908694327,-662.51,0.00014794,2,"2024-09-21T08:51:34.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755393,1726908694336,-984.08,0.00014794,2,"2024-09-21T08:51:34.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755394,1726908694346,-500.0,0.00014794,2,"2024-09-21T08:51:34.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755395,1726908694356,-500.0,0.00014794,2,"2024-09-21T08:51:34.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755396,1726908694367,-500.0,0.00014794,2,"2024-09-21T08:51:34.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755397,1726908694377,-577.9,0.00014794,2,"2024-09-21T08:51:34.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755398,1726908694387,-500.0,0.00014794,2,"2024-09-21T08:51:34.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755399,1726908694397,-984.51,0.00014794,2,"2024-09-21T08:51:34.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755400,1726908694407,-662.51,0.00014794,2,"2024-09-21T08:51:34.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755401,1726908694417,-984.08,0.00014794,2,"2024-09-21T08:51:34.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755402,1726908694426,-500.0,0.00014794,2,"2024-09-21T08:51:34.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755403,1726908694436,-500.0,0.00014794,2,"2024-09-21T08:51:34.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755404,1726908694446,-500.0,0.00014794,2,"2024-09-21T08:51:34.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755405,1726908694456,-577.9,0.00014794,2,"2024-09-21T08:51:34.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755406,1726908694466,-500.82003425,0.00014794,2,"2024-09-21T08:51:34.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755407,1726908694476,-984.51,0.00014794,2,"2024-09-21T08:51:34.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755408,1726908694485,-500.0,0.00014794,2,"2024-09-21T08:51:34.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755409,1726908694494,-500.0,0.00014794,2,"2024-09-21T08:51:34.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755410,1726908694504,-984.08,0.00014794,2,"2024-09-21T08:51:34.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755411,1726908694513,-662.51,0.00014794,2,"2024-09-21T08:51:34.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755412,1726908694523,-500.0,0.00014794,2,"2024-09-21T08:51:34.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755413,1726908694533,-984.51,0.00014794,2,"2024-09-21T08:51:34.533",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755414,1726908694543,-577.9,0.00014794,2,"2024-09-21T08:51:34.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755415,1726908694554,-500.0,0.00014794,2,"2024-09-21T08:51:34.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755416,1726908694565,-500.0,0.00014794,2,"2024-09-21T08:51:34.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755417,1726908694575,-662.51,0.00014794,2,"2024-09-21T08:51:34.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755418,1726908694585,-984.08,0.00014794,2,"2024-09-21T08:51:34.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755419,1726908694594,-500.0,0.00014794,2,"2024-09-21T08:51:34.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755420,1726908694603,-984.51,0.00014794,2,"2024-09-21T08:51:34.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755421,1726908694613,-577.9,0.00014794,2,"2024-09-21T08:51:34.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755422,1726908694626,-500.0,0.00014794,2,"2024-09-21T08:51:34.626",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755423,1726908694635,-500.0,0.00014794,2,"2024-09-21T08:51:34.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755424,1726908694645,-984.08,0.00014794,2,"2024-09-21T08:51:34.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755425,1726908694654,-662.51,0.00014794,2,"2024-09-21T08:51:34.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755426,1726908694663,-500.0,0.00014794,2,"2024-09-21T08:51:34.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755427,1726908694673,-984.51,0.00014794,2,"2024-09-21T08:51:34.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755428,1726908694683,-500.0,0.00014794,2,"2024-09-21T08:51:34.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755429,1726908694692,-577.9,0.00014794,2,"2024-09-21T08:51:34.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755430,1726908694701,-984.08,0.00014794,2,"2024-09-21T08:51:34.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755431,1726908694711,-662.51,0.00014794,2,"2024-09-21T08:51:34.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755432,1726908694720,-500.0,0.00014794,2,"2024-09-21T08:51:34.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755433,1726908694732,-500.0,0.00014794,2,"2024-09-21T08:51:34.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755434,1726908694742,-984.51,0.00014794,2,"2024-09-21T08:51:34.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755435,1726908694751,-500.0,0.00014794,2,"2024-09-21T08:51:34.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755436,1726908694760,-984.08,0.00014794,2,"2024-09-21T08:51:34.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755437,1726908694771,-577.9,0.00014794,2,"2024-09-21T08:51:34.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755438,1726908694780,-662.51,0.00014794,2,"2024-09-21T08:51:34.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755439,1726908694789,-500.0,0.00014794,2,"2024-09-21T08:51:34.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755440,1726908694798,-622.60071337,0.00014794,2,"2024-09-21T08:51:34.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755441,1726908694809,-984.51,0.00014794,2,"2024-09-21T08:51:34.809",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755442,1726908694819,-500.0,0.00014794,2,"2024-09-21T08:51:34.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755443,1726908694828,-500.0,0.00014794,2,"2024-09-21T08:51:34.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755444,1726908694837,-577.9,0.00014794,2,"2024-09-21T08:51:34.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755445,1726908694846,-984.08,0.00014794,2,"2024-09-21T08:51:34.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755446,1726908694856,-662.51,0.00014794,2,"2024-09-21T08:51:34.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755447,1726908694866,-500.0,0.00014794,2,"2024-09-21T08:51:34.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755448,1726908694876,-984.51,0.00014794,2,"2024-09-21T08:51:34.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755449,1726908694885,-500.0,0.00014794,2,"2024-09-21T08:51:34.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755450,1726908694895,-500.0,0.00014794,2,"2024-09-21T08:51:34.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755451,1726908694904,-500.0,0.00014794,2,"2024-09-21T08:51:34.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755452,1726908694913,-577.9,0.00014794,2,"2024-09-21T08:51:34.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755453,1726908694923,-984.08,0.00014794,2,"2024-09-21T08:51:34.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755454,1726908694932,-500.0,0.00014794,2,"2024-09-21T08:51:34.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755455,1726908694941,-984.56806362,0.00014794,2,"2024-09-21T08:51:34.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755456,1726908694950,-500.0,0.00014794,2,"2024-09-21T08:51:34.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755457,1726908694960,-422.87833729,0.00014794,2,"2024-09-21T08:51:34.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755458,1726908694969,-662.51,0.00014794,2,"2024-09-21T08:51:34.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755459,1726908694978,-500.0,0.00014794,2,"2024-09-21T08:51:34.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755460,1726908694987,-577.9,0.00014794,2,"2024-09-21T08:51:34.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755461,1726908694997,-984.08,0.00014794,2,"2024-09-21T08:51:34.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755462,1726908695006,-500.0,0.00014794,2,"2024-09-21T08:51:35.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755463,1726908695015,-500.0,0.00014794,2,"2024-09-21T08:51:35.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755464,1726908695026,-662.51,0.00014794,2,"2024-09-21T08:51:35.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755465,1726908695036,-500.0,0.00014794,2,"2024-09-21T08:51:35.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755466,1726908695045,-500.0,0.00014794,2,"2024-09-21T08:51:35.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755467,1726908695055,-577.9,0.00014794,2,"2024-09-21T08:51:35.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755468,1726908695066,-984.08,0.00014794,2,"2024-09-21T08:51:35.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755469,1726908695076,-500.87591216,0.00014794,2,"2024-09-21T08:51:35.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755470,1726908695086,-500.0,0.00014794,2,"2024-09-21T08:51:35.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755471,1726908695096,-500.0,0.00014794,2,"2024-09-21T08:51:35.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755472,1726908695107,-577.9,0.00014794,2,"2024-09-21T08:51:35.107",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755473,1726908695117,-662.51,0.00014794,2,"2024-09-21T08:51:35.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755474,1726908695126,-571.42113486,0.00014794,2,"2024-09-21T08:51:35.126",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755475,1726908695137,-984.08942076,0.00014794,2,"2024-09-21T08:51:35.137",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755476,1726908695148,-500.0,0.00014794,2,"2024-09-21T08:51:35.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755477,1726908695158,-500.0,0.00014794,2,"2024-09-21T08:51:35.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755478,1726908695169,-500.0,0.00014794,2,"2024-09-21T08:51:35.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755479,1726908695179,-662.51,0.00014794,2,"2024-09-21T08:51:35.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755480,1726908695190,-577.9,0.00014794,2,"2024-09-21T08:51:35.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755481,1726908695200,-500.0,0.00014794,2,"2024-09-21T08:51:35.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755482,1726908695210,-500.0,0.00014794,2,"2024-09-21T08:51:35.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755483,1726908695221,-446.32329765,0.00014794,2,"2024-09-21T08:51:35.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755484,1726908695231,-500.0,0.00014794,2,"2024-09-21T08:51:35.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755485,1726908695243,-662.51,0.00014794,2,"2024-09-21T08:51:35.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755486,1726908695254,-577.9,0.00014794,2,"2024-09-21T08:51:35.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755487,1726908695264,-500.0,0.00014794,2,"2024-09-21T08:51:35.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755488,1726908695274,-500.0,0.00014794,2,"2024-09-21T08:51:35.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755489,1726908695286,-662.51,0.00014794,2,"2024-09-21T08:51:35.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755490,1726908695295,-577.9,0.00014794,2,"2024-09-21T08:51:35.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755491,1726908695305,-500.0,0.00014794,2,"2024-09-21T08:51:35.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755492,1726908695315,-500.0,0.00014794,2,"2024-09-21T08:51:35.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755493,1726908695324,-500.0,0.00014794,2,"2024-09-21T08:51:35.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755494,1726908695335,-500.0,0.00014794,2,"2024-09-21T08:51:35.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755495,1726908695346,-577.9,0.00014794,2,"2024-09-21T08:51:35.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755496,1726908695356,-500.0,0.00014794,2,"2024-09-21T08:51:35.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755497,1726908695367,-662.51,0.00014794,2,"2024-09-21T08:51:35.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755498,1726908695376,-500.0,0.00014794,2,"2024-09-21T08:51:35.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755499,1726908695388,-500.0,0.00014794,2,"2024-09-21T08:51:35.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755500,1726908695399,-500.0,0.00014794,2,"2024-09-21T08:51:35.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755501,1726908695411,-577.9,0.00014794,2,"2024-09-21T08:51:35.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755502,1726908695421,-500.0,0.00014794,2,"2024-09-21T08:51:35.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755503,1726908695432,-500.0,0.00014794,2,"2024-09-21T08:51:35.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755504,1726908695443,-662.53406995,0.00014794,2,"2024-09-21T08:51:35.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755505,1726908695455,-500.0,0.00014794,2,"2024-09-21T08:51:35.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755506,1726908695467,-385.55353516,0.00014794,2,"2024-09-21T08:51:35.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755507,1726908695477,-500.0,0.00014794,2,"2024-09-21T08:51:35.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755508,1726908695486,-500.0,0.00014794,2,"2024-09-21T08:51:35.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755509,1726908695496,-500.0,0.00014794,2,"2024-09-21T08:51:35.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755510,1726908695507,-500.0,0.00014794,2,"2024-09-21T08:51:35.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755511,1726908695516,-577.9,0.00014794,2,"2024-09-21T08:51:35.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755512,1726908695526,-500.0,0.00014794,2,"2024-09-21T08:51:35.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755513,1726908695536,-500.0,0.00014794,2,"2024-09-21T08:51:35.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755514,1726908695546,-500.0,0.00014794,2,"2024-09-21T08:51:35.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755515,1726908695556,-500.0,0.00014794,2,"2024-09-21T08:51:35.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755516,1726908695566,-577.9,0.00014794,2,"2024-09-21T08:51:35.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755517,1726908695576,-500.0,0.00014794,2,"2024-09-21T08:51:35.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755518,1726908695585,-500.0,0.00014794,2,"2024-09-21T08:51:35.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755519,1726908695597,-500.0,0.00014794,2,"2024-09-21T08:51:35.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755520,1726908695607,-500.0,0.00014794,2,"2024-09-21T08:51:35.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755521,1726908695617,-609.22009634,0.00014794,2,"2024-09-21T08:51:35.617",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755522,1726908695627,-577.9,0.00014794,2,"2024-09-21T08:51:35.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755523,1726908695637,-500.0,0.00014794,2,"2024-09-21T08:51:35.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755524,1726908695646,-500.0,0.00014794,2,"2024-09-21T08:51:35.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755525,1726908695656,-500.0,0.00014794,2,"2024-09-21T08:51:35.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755526,1726908695666,-500.0,0.00014794,2,"2024-09-21T08:51:35.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755527,1726908695676,-577.9,0.00014794,2,"2024-09-21T08:51:35.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755528,1726908695686,-500.0,0.00014794,2,"2024-09-21T08:51:35.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755529,1726908695696,-500.0,0.00014794,2,"2024-09-21T08:51:35.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755530,1726908695706,-500.0,0.00014794,2,"2024-09-21T08:51:35.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755531,1726908695716,-500.0,0.00014794,2,"2024-09-21T08:51:35.716",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755532,1726908695726,-500.0,0.00014794,2,"2024-09-21T08:51:35.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755533,1726908695738,-577.9,0.00014794,2,"2024-09-21T08:51:35.738",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755534,1726908695748,-500.0,0.00014794,2,"2024-09-21T08:51:35.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755535,1726908695758,-156.27487382,0.00014794,2,"2024-09-21T08:51:35.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755536,1726908695767,-500.0,0.00014794,2,"2024-09-21T08:51:35.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755537,1726908695777,-500.0,0.00014794,2,"2024-09-21T08:51:35.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755538,1726908695787,-500.0,0.00014794,2,"2024-09-21T08:51:35.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755539,1726908695796,-578.09109922,0.00014794,2,"2024-09-21T08:51:35.796",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755540,1726908695805,-500.0,0.00014794,2,"2024-09-21T08:51:35.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755541,1726908695815,-500.0,0.00014794,2,"2024-09-21T08:51:35.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755542,1726908695824,-500.0,0.00014794,2,"2024-09-21T08:51:35.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755543,1726908695834,-500.0,0.00014794,2,"2024-09-21T08:51:35.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755544,1726908695843,-500.0,0.00014794,2,"2024-09-21T08:51:35.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755545,1726908695852,-500.0,0.00014794,2,"2024-09-21T08:51:35.852",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755546,1726908695863,-500.0,0.00014794,2,"2024-09-21T08:51:35.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755547,1726908695872,-500.0,0.00014794,2,"2024-09-21T08:51:35.872",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755548,1726908695882,-500.0,0.00014794,2,"2024-09-21T08:51:35.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755549,1726908695891,-500.0,0.00014794,2,"2024-09-21T08:51:35.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755550,1726908695901,-446.95153353,0.00014794,2,"2024-09-21T08:51:35.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755551,1726908695910,-500.0,0.00014794,2,"2024-09-21T08:51:35.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755552,1726908695919,-500.0,0.00014794,2,"2024-09-21T08:51:35.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755553,1726908695930,-500.0,0.00014794,2,"2024-09-21T08:51:35.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755554,1726908695939,-649.27743919,0.00014794,2,"2024-09-21T08:51:35.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755555,1726908695950,-500.0,0.00014794,2,"2024-09-21T08:51:35.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755556,1726908695960,-500.0,0.00014794,2,"2024-09-21T08:51:35.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755557,1726908695969,-500.0,0.00014794,2,"2024-09-21T08:51:35.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755558,1726908695978,-500.0,0.00014794,2,"2024-09-21T08:51:35.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755559,1726908695988,-500.0,0.00014794,2,"2024-09-21T08:51:35.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755560,1726908695998,-500.0,0.00014794,2,"2024-09-21T08:51:35.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755561,1726908696008,-500.0,0.00014794,2,"2024-09-21T08:51:36.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755562,1726908696018,-500.0,0.00014794,2,"2024-09-21T08:51:36.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755563,1726908696027,-500.0,0.00014794,2,"2024-09-21T08:51:36.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755564,1726908696037,-500.0,0.00014794,2,"2024-09-21T08:51:36.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755565,1726908696047,-500.0,0.00014794,2,"2024-09-21T08:51:36.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755566,1726908696057,-500.0,0.00014794,2,"2024-09-21T08:51:36.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755567,1726908696066,-500.0,0.00014794,2,"2024-09-21T08:51:36.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755568,1726908696077,-353.49909719,0.00014794,2,"2024-09-21T08:51:36.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755569,1726908696087,-500.0,0.00014794,2,"2024-09-21T08:51:36.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755570,1726908696096,-500.0,0.00014794,2,"2024-09-21T08:51:36.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755571,1726908696106,-500.0,0.00014794,2,"2024-09-21T08:51:36.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755572,1726908696116,-500.0,0.00014794,2,"2024-09-21T08:51:36.116",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755573,1726908696125,-500.0,0.00014794,2,"2024-09-21T08:51:36.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755574,1726908696134,-502.48107765,0.00014794,2,"2024-09-21T08:51:36.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755575,1726908696144,-500.0,0.00014794,2,"2024-09-21T08:51:36.144",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755576,1726908696153,-500.0,0.00014794,2,"2024-09-21T08:51:36.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755577,1726908696163,-500.0,0.00014794,2,"2024-09-21T08:51:36.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755578,1726908696173,-500.0,0.00014794,2,"2024-09-21T08:51:36.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755579,1726908696182,-500.0,0.00014794,2,"2024-09-21T08:51:36.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755580,1726908696192,-501.48130408,0.00014794,2,"2024-09-21T08:51:36.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755581,1726908696202,-500.0,0.00014794,2,"2024-09-21T08:51:36.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755582,1726908696212,-1313.07,0.00014794,2,"2024-09-21T08:51:36.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755583,1726908696221,-500.0,0.00014794,2,"2024-09-21T08:51:36.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755584,1726908696231,-500.0,0.00014794,2,"2024-09-21T08:51:36.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755585,1726908696241,-500.0,0.00014794,2,"2024-09-21T08:51:36.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755586,1726908696251,-500.0,0.00014794,2,"2024-09-21T08:51:36.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755587,1726908696261,-500.0,0.00014794,2,"2024-09-21T08:51:36.261",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755588,1726908696271,-153.5486079,0.00014794,2,"2024-09-21T08:51:36.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755589,1726908696282,-1313.07,0.00014794,2,"2024-09-21T08:51:36.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755590,1726908696292,-500.0,0.00014794,2,"2024-09-21T08:51:36.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755591,1726908696302,-500.0,0.00014794,2,"2024-09-21T08:51:36.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755592,1726908696312,-500.0,0.00014794,2,"2024-09-21T08:51:36.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755593,1726908696322,-1313.07,0.00014794,2,"2024-09-21T08:51:36.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755594,1726908696331,-500.0,0.00014794,2,"2024-09-21T08:51:36.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755595,1726908696341,-500.0,0.00014794,2,"2024-09-21T08:51:36.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755596,1726908696352,-500.0,0.00014794,2,"2024-09-21T08:51:36.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755597,1726908696364,-1313.07,0.00014794,2,"2024-09-21T08:51:36.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755598,1726908696374,-500.0,0.00014794,2,"2024-09-21T08:51:36.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755599,1726908696385,-500.0,0.00014794,2,"2024-09-21T08:51:36.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755600,1726908696394,-1313.07,0.00014794,2,"2024-09-21T08:51:36.394",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755601,1726908696404,-500.0,0.00014794,2,"2024-09-21T08:51:36.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755602,1726908696414,-500.0,0.00014794,2,"2024-09-21T08:51:36.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755603,1726908696424,-500.0,0.00014794,2,"2024-09-21T08:51:36.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755604,1726908696435,-1313.07,0.00014794,2,"2024-09-21T08:51:36.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755605,1726908696445,-500.0,0.00014794,2,"2024-09-21T08:51:36.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755606,1726908696455,-500.0,0.00014794,2,"2024-09-21T08:51:36.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755607,1726908696466,-500.0,0.00014794,2,"2024-09-21T08:51:36.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755608,1726908696476,-500.0,0.00014794,2,"2024-09-21T08:51:36.476",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755609,1726908696485,-500.0,0.00014794,2,"2024-09-21T08:51:36.485",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755610,1726908696496,-500.0,0.00014794,2,"2024-09-21T08:51:36.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755611,1726908696506,-500.0,0.00014794,2,"2024-09-21T08:51:36.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755612,1726908696516,-1313.07,0.00014794,2,"2024-09-21T08:51:36.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755613,1726908696525,-500.0,0.00014794,2,"2024-09-21T08:51:36.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755614,1726908696536,-500.0,0.00014794,2,"2024-09-21T08:51:36.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755615,1726908696546,-500.0,0.00014794,2,"2024-09-21T08:51:36.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755616,1726908696556,-500.0,0.00014794,2,"2024-09-21T08:51:36.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755617,1726908696565,-500.0,0.00014794,2,"2024-09-21T08:51:36.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755618,1726908696576,-500.0,0.00014794,2,"2024-09-21T08:51:36.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755619,1726908696586,-500.0,0.00014794,2,"2024-09-21T08:51:36.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755620,1726908696596,-500.0,0.00014794,2,"2024-09-21T08:51:36.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755621,1726908696606,-1313.07,0.00014794,2,"2024-09-21T08:51:36.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755622,1726908696619,-500.0,0.00014794,2,"2024-09-21T08:51:36.619",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755623,1726908696629,-500.0,0.00014794,2,"2024-09-21T08:51:36.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755624,1726908696639,-500.0,0.00014794,2,"2024-09-21T08:51:36.639",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755625,1726908696649,-500.0,0.00014794,2,"2024-09-21T08:51:36.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755626,1726908696660,-500.0,0.00014794,2,"2024-09-21T08:51:36.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755627,1726908696670,-500.0,0.00014794,2,"2024-09-21T08:51:36.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755628,1726908696681,-1313.07,0.00014794,2,"2024-09-21T08:51:36.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755629,1726908696692,-500.0,0.00014794,2,"2024-09-21T08:51:36.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755630,1726908696703,-500.0,0.00014794,2,"2024-09-21T08:51:36.703",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755631,1726908696713,-500.0,0.00014794,2,"2024-09-21T08:51:36.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755632,1726908696723,-481.3401027,0.00014794,2,"2024-09-21T08:51:36.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755633,1726908696740,-557.65796336,0.00014794,2,"2024-09-21T08:51:36.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755634,1726908696751,-500.0,0.00014794,2,"2024-09-21T08:51:36.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755635,1726908696761,-1313.07,0.00014794,2,"2024-09-21T08:51:36.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755636,1726908696772,-500.0,0.00014794,2,"2024-09-21T08:51:36.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755637,1726908696783,-465.2614603,0.00014794,2,"2024-09-21T08:51:36.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755638,1726908696794,-500.0,0.00014794,2,"2024-09-21T08:51:36.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755639,1726908696807,-500.0,0.00014794,2,"2024-09-21T08:51:36.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755640,1726908696818,-488.49655922,0.00014794,2,"2024-09-21T08:51:36.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755641,1726908696829,-1313.07,0.00014794,2,"2024-09-21T08:51:36.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755642,1726908696840,-500.0,0.00014794,2,"2024-09-21T08:51:36.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755643,1726908696850,-500.0,0.00014794,2,"2024-09-21T08:51:36.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755644,1726908696860,-500.0,0.00014794,2,"2024-09-21T08:51:36.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755645,1726908696871,-500.0,0.00014794,2,"2024-09-21T08:51:36.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755646,1726908696881,-500.0,0.00014794,2,"2024-09-21T08:51:36.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755647,1726908696891,-1313.07,0.00014794,2,"2024-09-21T08:51:36.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755648,1726908696901,-354.5536025,0.00014794,2,"2024-09-21T08:51:36.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755649,1726908696912,-500.0,0.00014794,2,"2024-09-21T08:51:36.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755650,1726908696923,-500.0,0.00014794,2,"2024-09-21T08:51:36.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755651,1726908696934,-500.0,0.00014794,2,"2024-09-21T08:51:36.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755652,1726908696944,-500.0,0.00014794,2,"2024-09-21T08:51:36.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755653,1726908696955,-1313.07,0.00014794,2,"2024-09-21T08:51:36.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755654,1726908696967,-500.0,0.00014794,2,"2024-09-21T08:51:36.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755655,1726908696977,-500.0,0.00014794,2,"2024-09-21T08:51:36.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755656,1726908696987,-500.0,0.00014794,2,"2024-09-21T08:51:36.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755657,1726908696999,-500.0,0.00014794,2,"2024-09-21T08:51:36.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755658,1726908697008,-500.0,0.00014794,2,"2024-09-21T08:51:37.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755659,1726908697018,-1313.07,0.00014794,2,"2024-09-21T08:51:37.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755660,1726908697027,-500.0,0.00014794,2,"2024-09-21T08:51:37.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755661,1726908697037,-500.0,0.00014794,2,"2024-09-21T08:51:37.037",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755662,1726908697047,-500.0,0.00014794,2,"2024-09-21T08:51:37.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755663,1726908697056,-501.38483369,0.00014794,2,"2024-09-21T08:51:37.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755664,1726908697066,-500.0,0.00014794,2,"2024-09-21T08:51:37.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755665,1726908697076,-1313.07,0.00014794,2,"2024-09-21T08:51:37.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755666,1726908697086,-500.0,0.00014794,2,"2024-09-21T08:51:37.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755667,1726908697096,-500.0,0.00014794,2,"2024-09-21T08:51:37.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755668,1726908697105,-500.0,0.00014794,2,"2024-09-21T08:51:37.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755669,1726908697115,-168.59413547,0.00014794,2,"2024-09-21T08:51:37.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755670,1726908697125,-1313.07,0.00014794,2,"2024-09-21T08:51:37.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755671,1726908697135,-500.0,0.00014794,2,"2024-09-21T08:51:37.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755672,1726908697145,-500.0,0.00014794,2,"2024-09-21T08:51:37.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755673,1726908697154,-1313.07,0.00014794,2,"2024-09-21T08:51:37.154",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755674,1726908697165,-298.23541016,0.00014794,2,"2024-09-21T08:51:37.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755675,1726908697175,-500.0,0.00014794,2,"2024-09-21T08:51:37.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755676,1726908697186,-500.0,0.00014794,2,"2024-09-21T08:51:37.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755677,1726908697196,-1313.07,0.00014794,2,"2024-09-21T08:51:37.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755678,1726908697206,-500.0,0.00014794,2,"2024-09-21T08:51:37.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755679,1726908697216,-500.0,0.00014794,2,"2024-09-21T08:51:37.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755680,1726908697226,-500.0,0.00014794,2,"2024-09-21T08:51:37.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755681,1726908697235,-500.0,0.00014794,2,"2024-09-21T08:51:37.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755682,1726908697245,-500.0,0.00014794,2,"2024-09-21T08:51:37.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755683,1726908697256,-1313.07,0.00014794,2,"2024-09-21T08:51:37.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755684,1726908697268,-500.0,0.00014794,2,"2024-09-21T08:51:37.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755685,1726908697282,-500.0,0.00014794,2,"2024-09-21T08:51:37.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755686,1726908697292,-500.0,0.00014794,2,"2024-09-21T08:51:37.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755687,1726908697302,-589.97,0.00014794,2,"2024-09-21T08:51:37.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755688,1726908697312,-500.0,0.00014794,2,"2024-09-21T08:51:37.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755689,1726908697322,-500.0,0.00014794,2,"2024-09-21T08:51:37.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755690,1726908697332,-500.0,0.00014794,2,"2024-09-21T08:51:37.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755691,1726908697342,-1313.07,0.00014794,2,"2024-09-21T08:51:37.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755692,1726908697351,-500.0,0.00014794,2,"2024-09-21T08:51:37.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755693,1726908697361,-500.0,0.00014794,2,"2024-09-21T08:51:37.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755694,1726908697371,-500.0,0.00014794,2,"2024-09-21T08:51:37.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755695,1726908697381,-500.0,0.00014794,2,"2024-09-21T08:51:37.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755696,1726908697390,-1313.07,0.00014794,2,"2024-09-21T08:51:37.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755697,1726908697400,-500.0,0.00014794,2,"2024-09-21T08:51:37.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755698,1726908697410,-500.99775599,0.00014794,2,"2024-09-21T08:51:37.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755699,1726908697420,-500.0,0.00014794,2,"2024-09-21T08:51:37.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755700,1726908697430,-500.0,0.00014794,2,"2024-09-21T08:51:37.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755701,1726908697440,-500.0,0.00014794,2,"2024-09-21T08:51:37.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755702,1726908697449,-589.97,0.00014794,2,"2024-09-21T08:51:37.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755703,1726908697459,-500.0,0.00014794,2,"2024-09-21T08:51:37.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755704,1726908697469,-500.0,0.00014794,2,"2024-09-21T08:51:37.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755705,1726908697479,-1313.07,0.00014794,2,"2024-09-21T08:51:37.479",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755706,1726908697490,-500.99187336,0.00014794,2,"2024-09-21T08:51:37.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755707,1726908697500,-589.97,0.00014794,2,"2024-09-21T08:51:37.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755708,1726908697510,-500.0,0.00014794,2,"2024-09-21T08:51:37.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755709,1726908697521,-500.0,0.00014794,2,"2024-09-21T08:51:37.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755710,1726908697531,-500.0,0.00014794,2,"2024-09-21T08:51:37.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755711,1726908697540,-500.0,0.00014794,2,"2024-09-21T08:51:37.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755712,1726908697550,-1313.07,0.00014794,2,"2024-09-21T08:51:37.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755713,1726908697560,-500.0,0.00014794,2,"2024-09-21T08:51:37.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755714,1726908697570,-589.97,0.00014794,2,"2024-09-21T08:51:37.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755715,1726908697580,-500.0,0.00014794,2,"2024-09-21T08:51:37.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755716,1726908697590,-500.0,0.00014794,2,"2024-09-21T08:51:37.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755717,1726908697600,-500.0,0.00014794,2,"2024-09-21T08:51:37.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755718,1726908697610,-500.0,0.00014794,2,"2024-09-21T08:51:37.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755719,1726908697621,-589.97,0.00014794,2,"2024-09-21T08:51:37.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755720,1726908697631,-500.0,0.00014794,2,"2024-09-21T08:51:37.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755721,1726908697641,-500.0,0.00014794,2,"2024-09-21T08:51:37.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755722,1726908697651,-1313.18491566,0.00014794,2,"2024-09-21T08:51:37.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755723,1726908697661,-500.0,0.00014794,2,"2024-09-21T08:51:37.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755724,1726908697671,-500.0,0.00014794,2,"2024-09-21T08:51:37.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755725,1726908697681,-754.68,0.00014794,2,"2024-09-21T08:51:37.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755726,1726908697691,-500.0,0.00014794,2,"2024-09-21T08:51:37.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755727,1726908697701,-589.97,0.00014794,2,"2024-09-21T08:51:37.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755728,1726908697712,-500.0,0.00014794,2,"2024-09-21T08:51:37.712",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755729,1726908697721,-500.0,0.00014794,2,"2024-09-21T08:51:37.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755730,1726908697733,-500.0,0.00014794,2,"2024-09-21T08:51:37.733",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755731,1726908697743,-500.0,0.00014794,2,"2024-09-21T08:51:37.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755732,1726908697753,-500.0,0.00014794,2,"2024-09-21T08:51:37.753",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755733,1726908697763,-754.68,0.00014794,2,"2024-09-21T08:51:37.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755734,1726908697773,-500.0,0.00014794,2,"2024-09-21T08:51:37.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755735,1726908697783,-500.0,0.00014794,2,"2024-09-21T08:51:37.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755736,1726908697793,-500.0,0.00014794,2,"2024-09-21T08:51:37.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755737,1726908697803,-589.97,0.00014794,2,"2024-09-21T08:51:37.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755738,1726908697813,-500.0,0.00014794,2,"2024-09-21T08:51:37.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755739,1726908697824,-500.0,0.00014794,2,"2024-09-21T08:51:37.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755740,1726908697835,-500.0,0.00014794,2,"2024-09-21T08:51:37.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755741,1726908697845,-502.61469377,0.00014794,2,"2024-09-21T08:51:37.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755742,1726908697855,-500.0,0.00014794,2,"2024-09-21T08:51:37.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755743,1726908697864,-754.68,0.00014794,2,"2024-09-21T08:51:37.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755744,1726908697882,-303.96170014,0.00014794,2,"2024-09-21T08:51:37.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755745,1726908697892,-500.0,0.00014794,2,"2024-09-21T08:51:37.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755746,1726908697901,-589.97,0.00014794,2,"2024-09-21T08:51:37.901",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755747,1726908697911,-500.0,0.00014794,2,"2024-09-21T08:51:37.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755748,1726908697921,-500.0,0.00014794,2,"2024-09-21T08:51:37.921",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755749,1726908697930,-500.0,0.00014794,2,"2024-09-21T08:51:37.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755750,1726908697940,-500.0,0.00014794,2,"2024-09-21T08:51:37.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755751,1726908697949,-500.0,0.00014794,2,"2024-09-21T08:51:37.949",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755752,1726908697959,-754.68,0.00014794,2,"2024-09-21T08:51:37.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755753,1726908697969,-500.0,0.00014794,2,"2024-09-21T08:51:37.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755754,1726908697979,-589.97,0.00014794,2,"2024-09-21T08:51:37.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755755,1726908697988,-500.0,0.00014794,2,"2024-09-21T08:51:37.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755756,1726908697998,-500.0,0.00014794,2,"2024-09-21T08:51:37.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755757,1726908698008,-500.0,0.00014794,2,"2024-09-21T08:51:38.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755758,1726908698018,-500.0,0.00014794,2,"2024-09-21T08:51:38.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755759,1726908698029,-500.0,0.00014794,2,"2024-09-21T08:51:38.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755760,1726908698039,-500.0,0.00014794,2,"2024-09-21T08:51:38.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755761,1726908698050,-754.68,0.00014794,2,"2024-09-21T08:51:38.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755762,1726908698060,-500.0,0.00014794,2,"2024-09-21T08:51:38.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755763,1726908698348,-589.97,0.00014794,2,"2024-09-21T08:51:38.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755764,1726908698358,-500.0,0.00014794,2,"2024-09-21T08:51:38.358",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755765,1726908698368,-500.0,0.00014794,2,"2024-09-21T08:51:38.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755766,1726908698378,-471.46745239,0.00014794,2,"2024-09-21T08:51:38.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755767,1726908698388,-500.0,0.00014794,2,"2024-09-21T08:51:38.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755768,1726908698398,-754.68,0.00014794,2,"2024-09-21T08:51:38.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755769,1726908698408,-500.0,0.00014794,2,"2024-09-21T08:51:38.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755770,1726908698419,-500.0,0.00014794,2,"2024-09-21T08:51:38.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755771,1726908698428,-500.0,0.00014794,2,"2024-09-21T08:51:38.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755772,1726908698438,-500.0,0.00014794,2,"2024-09-21T08:51:38.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755773,1726908698448,-500.92036932,0.00014794,2,"2024-09-21T08:51:38.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755774,1726908698458,-754.68,0.00014794,2,"2024-09-21T08:51:38.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755775,1726908698468,-500.0,0.00014794,2,"2024-09-21T08:51:38.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755776,1726908698477,-500.0,0.00014794,2,"2024-09-21T08:51:38.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755777,1726908698487,-500.0,0.00014794,2,"2024-09-21T08:51:38.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755778,1726908698497,-500.0,0.00014794,2,"2024-09-21T08:51:38.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755779,1726908698508,-589.97,0.00014794,2,"2024-09-21T08:51:38.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755780,1726908698518,-500.0,0.00014794,2,"2024-09-21T08:51:38.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755781,1726908698528,-754.68,0.00014794,2,"2024-09-21T08:51:38.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755782,1726908698538,-500.0,0.00014794,2,"2024-09-21T08:51:38.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755783,1726908698548,-500.0,0.00014794,2,"2024-09-21T08:51:38.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755784,1726908698558,-500.0,0.00014794,2,"2024-09-21T08:51:38.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755785,1726908698569,-500.0,0.00014794,2,"2024-09-21T08:51:38.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755786,1726908698579,-589.97,0.00014794,2,"2024-09-21T08:51:38.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755787,1726908698589,-836.74,0.00014794,2,"2024-09-21T08:51:38.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755788,1726908698598,-500.0,0.00014794,2,"2024-09-21T08:51:38.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755789,1726908698608,-754.68,0.00014794,2,"2024-09-21T08:51:38.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755790,1726908698618,-500.0,0.00014794,2,"2024-09-21T08:51:38.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755791,1726908698628,-502.27237241,0.00014794,2,"2024-09-21T08:51:38.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755792,1726908698638,-495.68876716,0.00014794,2,"2024-09-21T08:51:38.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755793,1726908698647,-500.0,0.00014794,2,"2024-09-21T08:51:38.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755794,1726908698657,-589.97,0.00014794,2,"2024-09-21T08:51:38.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755795,1726908698666,-500.0,0.00014794,2,"2024-09-21T08:51:38.666",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755796,1726908698676,-500.0,0.00014794,2,"2024-09-21T08:51:38.676",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755797,1726908698686,-754.68,0.00014794,2,"2024-09-21T08:51:38.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755798,1726908698695,-500.0,0.00014794,2,"2024-09-21T08:51:38.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755799,1726908698705,-500.0,0.00014794,2,"2024-09-21T08:51:38.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755800,1726908698715,-589.97,0.00014794,2,"2024-09-21T08:51:38.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755801,1726908698724,-500.0,0.00014794,2,"2024-09-21T08:51:38.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755802,1726908698737,-500.0,0.00014794,2,"2024-09-21T08:51:38.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755803,1726908698746,-754.68,0.00014794,2,"2024-09-21T08:51:38.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755804,1726908698756,-500.0,0.00014794,2,"2024-09-21T08:51:38.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755805,1726908698766,-589.97,0.00014794,2,"2024-09-21T08:51:38.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755806,1726908698776,-500.0,0.00014794,2,"2024-09-21T08:51:38.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755807,1726908698786,-500.0,0.00014794,2,"2024-09-21T08:51:38.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755808,1726908698795,-500.0,0.00014794,2,"2024-09-21T08:51:38.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755809,1726908698807,-500.0,0.00014794,2,"2024-09-21T08:51:38.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755810,1726908698817,-754.68,0.00014794,2,"2024-09-21T08:51:38.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755811,1726908698827,-500.0,0.00014794,2,"2024-09-21T08:51:38.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755812,1726908698837,-589.97,0.00014794,2,"2024-09-21T08:51:38.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755813,1726908698847,-500.0,0.00014794,2,"2024-09-21T08:51:38.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755814,1726908698856,-500.0,0.00014794,2,"2024-09-21T08:51:38.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755815,1726908698866,-500.0,0.00014794,2,"2024-09-21T08:51:38.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755816,1726908698875,-500.0,0.00014794,2,"2024-09-21T08:51:38.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755817,1726908698885,-500.0,0.00014794,2,"2024-09-21T08:51:38.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755818,1726908698894,-754.68,0.00014794,2,"2024-09-21T08:51:38.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755819,1726908698904,-500.0,0.00014794,2,"2024-09-21T08:51:38.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755820,1726908698913,-589.97,0.00014794,2,"2024-09-21T08:51:38.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755821,1726908698922,-500.0,0.00014794,2,"2024-09-21T08:51:38.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755822,1726908698932,-500.0,0.00014794,2,"2024-09-21T08:51:38.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755823,1726908698941,-500.0,0.00014794,2,"2024-09-21T08:51:38.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755824,1726908698951,-500.0,0.00014794,2,"2024-09-21T08:51:38.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755825,1726908698960,-500.0,0.00014794,2,"2024-09-21T08:51:38.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755826,1726908698970,-754.68,0.00014794,2,"2024-09-21T08:51:38.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755827,1726908698982,-589.97,0.00014794,2,"2024-09-21T08:51:38.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755828,1726908698992,-500.0,0.00014794,2,"2024-09-21T08:51:38.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755829,1726908699002,-500.0,0.00014794,2,"2024-09-21T08:51:39.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755830,1726908699011,-589.97,0.00014794,2,"2024-09-21T08:51:39.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755831,1726908699020,-500.0,0.00014794,2,"2024-09-21T08:51:39.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755832,1726908699029,-500.0,0.00014794,2,"2024-09-21T08:51:39.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755833,1726908699039,-500.0,0.00014794,2,"2024-09-21T08:51:39.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755834,1726908699048,-500.0,0.00014794,2,"2024-09-21T08:51:39.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755835,1726908699058,-754.68,0.00014794,2,"2024-09-21T08:51:39.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755836,1726908699067,-500.0,0.00014794,2,"2024-09-21T08:51:39.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755837,1726908699077,-500.0,0.00014794,2,"2024-09-21T08:51:39.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755838,1726908699086,-589.97,0.00014794,2,"2024-09-21T08:51:39.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755839,1726908699095,-500.0,0.00014794,2,"2024-09-21T08:51:39.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755840,1726908699105,-500.0,0.00014794,2,"2024-09-21T08:51:39.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755841,1726908699114,-754.68,0.00014794,2,"2024-09-21T08:51:39.114",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755842,1726908699123,-552.34159031,0.00014794,2,"2024-09-21T08:51:39.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755843,1726908699133,-500.0,0.00014794,2,"2024-09-21T08:51:39.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755844,1726908699142,-500.0,0.00014794,2,"2024-09-21T08:51:39.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755845,1726908699151,-500.0,0.00014794,2,"2024-09-21T08:51:39.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755846,1726908699160,-500.0,0.00014794,2,"2024-09-21T08:51:39.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755847,1726908699169,-589.97,0.00014794,2,"2024-09-21T08:51:39.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755848,1726908699179,-633.5172501,0.00014794,2,"2024-09-21T08:51:39.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755849,1726908699188,-500.0,0.00014794,2,"2024-09-21T08:51:39.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755850,1726908699197,-500.0,0.00014794,2,"2024-09-21T08:51:39.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755851,1726908699206,-500.0,0.00014794,2,"2024-09-21T08:51:39.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755852,1726908699215,-500.0,0.00014794,2,"2024-09-21T08:51:39.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755853,1726908699224,-754.68,0.00014794,2,"2024-09-21T08:51:39.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755854,1726908699234,-500.0,0.00014794,2,"2024-09-21T08:51:39.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755855,1726908699243,-859.34,0.00014794,2,"2024-09-21T08:51:39.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755856,1726908699253,-836.74,0.00014794,2,"2024-09-21T08:51:39.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755857,1726908699262,-589.97,0.00014794,2,"2024-09-21T08:51:39.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755858,1726908699271,-501.9833559,0.00014794,2,"2024-09-21T08:51:39.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755859,1726908699281,-500.0,0.00014794,2,"2024-09-21T08:51:39.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755860,1726908699290,-754.68,0.00014794,2,"2024-09-21T08:51:39.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755861,1726908699299,-500.0,0.00014794,2,"2024-09-21T08:51:39.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755862,1726908699309,-500.0,0.00014794,2,"2024-09-21T08:51:39.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755863,1726908699318,-500.0,0.00014794,2,"2024-09-21T08:51:39.318",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755864,1726908699327,-859.34,0.00014794,2,"2024-09-21T08:51:39.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755865,1726908699336,-836.74,0.00014794,2,"2024-09-21T08:51:39.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755866,1726908699346,-589.97,0.00014794,2,"2024-09-21T08:51:39.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755867,1726908699357,-754.68,0.00014794,2,"2024-09-21T08:51:39.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755868,1726908699368,-500.0,0.00014794,2,"2024-09-21T08:51:39.368",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755869,1726908699377,-500.0,0.00014794,2,"2024-09-21T08:51:39.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755870,1726908699387,-500.0,0.00014794,2,"2024-09-21T08:51:39.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755871,1726908699397,-500.0,0.00014794,2,"2024-09-21T08:51:39.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755872,1726908699407,-836.74,0.00014794,2,"2024-09-21T08:51:39.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755873,1726908699418,-859.34,0.00014794,2,"2024-09-21T08:51:39.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755874,1726908699431,-590.12424691,0.00014794,2,"2024-09-21T08:51:39.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755875,1726908699441,-500.0,0.00014794,2,"2024-09-21T08:51:39.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755876,1726908699451,-754.68,0.00014794,2,"2024-09-21T08:51:39.451",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755877,1726908699462,-500.0,0.00014794,2,"2024-09-21T08:51:39.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755878,1726908699471,-192.71170098,0.00014794,2,"2024-09-21T08:51:39.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755879,1726908699481,-859.34,0.00014794,2,"2024-09-21T08:51:39.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755880,1726908699491,-836.74,0.00014794,2,"2024-09-21T08:51:39.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755881,1726908699501,-500.0,0.00014794,2,"2024-09-21T08:51:39.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755882,1726908699510,-500.0,0.00014794,2,"2024-09-21T08:51:39.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755883,1726908699520,-500.0,0.00014794,2,"2024-09-21T08:51:39.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755884,1726908699529,-500.0,0.00014794,2,"2024-09-21T08:51:39.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755885,1726908699538,-754.68,0.00014794,2,"2024-09-21T08:51:39.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755886,1726908699548,-501.3969272,0.00014794,2,"2024-09-21T08:51:39.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755887,1726908699558,-859.34,0.00014794,2,"2024-09-21T08:51:39.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755888,1726908699567,-836.74,0.00014794,2,"2024-09-21T08:51:39.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755889,1726908699577,-500.0,0.00014794,2,"2024-09-21T08:51:39.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755890,1726908699586,-500.0,0.00014794,2,"2024-09-21T08:51:39.586",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755891,1726908699595,-500.0,0.00014794,2,"2024-09-21T08:51:39.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755892,1726908699605,-500.0,0.00014794,2,"2024-09-21T08:51:39.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755893,1726908699615,-859.34,0.00014794,2,"2024-09-21T08:51:39.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755894,1726908699624,-754.68,0.00014794,2,"2024-09-21T08:51:39.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755895,1726908699634,-836.74,0.00014794,2,"2024-09-21T08:51:39.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755896,1726908699643,-500.0,0.00014794,2,"2024-09-21T08:51:39.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755897,1726908699654,-500.0,0.00014794,2,"2024-09-21T08:51:39.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755898,1726908699664,-500.0,0.00014794,2,"2024-09-21T08:51:39.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755899,1726908699673,-500.0,0.00014794,2,"2024-09-21T08:51:39.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755900,1726908699683,-754.68,0.00014794,2,"2024-09-21T08:51:39.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755901,1726908699692,-836.74,0.00014794,2,"2024-09-21T08:51:39.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755902,1726908699702,-859.34,0.00014794,2,"2024-09-21T08:51:39.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755903,1726908699711,-500.0,0.00014794,2,"2024-09-21T08:51:39.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755904,1726908699722,-500.0,0.00014794,2,"2024-09-21T08:51:39.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755905,1726908699734,-500.0,0.00014794,2,"2024-09-21T08:51:39.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755906,1726908699744,-500.0,0.00014794,2,"2024-09-21T08:51:39.744",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755907,1726908699754,-754.7785214,0.00014794,2,"2024-09-21T08:51:39.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755908,1726908699764,-836.74,0.00014794,2,"2024-09-21T08:51:39.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755909,1726908699774,-859.34,0.00014794,2,"2024-09-21T08:51:39.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755910,1726908699783,-500.0,0.00014794,2,"2024-09-21T08:51:39.783",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755911,1726908699792,-500.0,0.00014794,2,"2024-09-21T08:51:39.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755912,1726908699801,-500.0,0.00014794,2,"2024-09-21T08:51:39.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755913,1726908699810,-500.0,0.00014794,2,"2024-09-21T08:51:39.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755914,1726908699820,-500.0,0.00014794,2,"2024-09-21T08:51:39.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755915,1726908699829,-836.74,0.00014794,2,"2024-09-21T08:51:39.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755916,1726908699839,-859.34,0.00014794,2,"2024-09-21T08:51:39.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755917,1726908699848,-500.0,0.00014794,2,"2024-09-21T08:51:39.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755918,1726908699857,-501.95823287,0.00014794,2,"2024-09-21T08:51:39.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755919,1726908699867,-546.10465677,0.00014794,2,"2024-09-21T08:51:39.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755920,1726908699876,-501.54411197,0.00014794,2,"2024-09-21T08:51:39.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755921,1726908699885,-836.74,0.00014794,2,"2024-09-21T08:51:39.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755922,1726908699894,-859.34,0.00014794,2,"2024-09-21T08:51:39.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755923,1726908699904,-500.0,0.00014794,2,"2024-09-21T08:51:39.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755924,1726908699913,-500.0,0.00014794,2,"2024-09-21T08:51:39.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755925,1726908699923,-836.74,0.00014794,2,"2024-09-21T08:51:39.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755926,1726908699933,-859.34,0.00014794,2,"2024-09-21T08:51:39.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755927,1726908699944,-370.75455175,0.00014794,2,"2024-09-21T08:51:39.944",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755928,1726908699955,-836.74,0.00014794,2,"2024-09-21T08:51:39.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755929,1726908699965,-500.0,0.00014794,2,"2024-09-21T08:51:39.965",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755930,1726908699975,-859.34,0.00014794,2,"2024-09-21T08:51:39.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755931,1726908699985,-836.74,0.00014794,2,"2024-09-21T08:51:39.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755932,1726908699995,-484.08826336,0.00014794,2,"2024-09-21T08:51:39.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755933,1726908700005,-859.34,0.00014794,2,"2024-09-21T08:51:40.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755934,1726908700016,-836.74,0.00014794,2,"2024-09-21T08:51:40.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755935,1726908700026,-859.34,0.00014794,2,"2024-09-21T08:51:40.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755936,1726908700035,-836.74,0.00014794,2,"2024-09-21T08:51:40.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755937,1726908700046,-859.34,0.00014794,2,"2024-09-21T08:51:40.046",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755938,1726908700056,-836.74,0.00014794,2,"2024-09-21T08:51:40.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755939,1726908700067,-578.98,0.00014794,2,"2024-09-21T08:51:40.067",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755940,1726908700076,-500.0,0.00014794,2,"2024-09-21T08:51:40.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755941,1726908700088,-859.34,0.00014794,2,"2024-09-21T08:51:40.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755942,1726908700098,-500.0,0.00014794,2,"2024-09-21T08:51:40.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755943,1726908700109,-836.74,0.00014794,2,"2024-09-21T08:51:40.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755944,1726908700120,-500.0,0.00014794,2,"2024-09-21T08:51:40.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755945,1726908700129,-500.0,0.00014794,2,"2024-09-21T08:51:40.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755946,1726908700139,-500.0,0.00014794,2,"2024-09-21T08:51:40.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755947,1726908700149,-578.98,0.00014794,2,"2024-09-21T08:51:40.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755948,1726908700159,-500.0,0.00014794,2,"2024-09-21T08:51:40.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755949,1726908700170,-859.34,0.00014794,2,"2024-09-21T08:51:40.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755950,1726908700180,-836.74,0.00014794,2,"2024-09-21T08:51:40.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755951,1726908700191,-500.0,0.00014794,2,"2024-09-21T08:51:40.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755952,1726908700201,-500.0,0.00014794,2,"2024-09-21T08:51:40.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755953,1726908700212,-500.0,0.00014794,2,"2024-09-21T08:51:40.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755954,1726908700221,-578.98,0.00014794,2,"2024-09-21T08:51:40.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755955,1726908700231,-500.0,0.00014794,2,"2024-09-21T08:51:40.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755956,1726908700240,-859.34,0.00014794,2,"2024-09-21T08:51:40.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755957,1726908700249,-500.0,0.00014794,2,"2024-09-21T08:51:40.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755958,1726908700260,-500.0,0.00014794,2,"2024-09-21T08:51:40.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755959,1726908700270,-836.74,0.00014794,2,"2024-09-21T08:51:40.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755960,1726908700279,-500.0,0.00014794,2,"2024-09-21T08:51:40.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755961,1726908700289,-500.0,0.00014794,2,"2024-09-21T08:51:40.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755962,1726908700299,-500.0,0.00014794,2,"2024-09-21T08:51:40.299",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755963,1726908700309,-578.98,0.00014794,2,"2024-09-21T08:51:40.309",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755964,1726908700321,-859.34,0.00014794,2,"2024-09-21T08:51:40.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755965,1726908700330,-500.0,0.00014794,2,"2024-09-21T08:51:40.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755966,1726908700341,-500.0,0.00014794,2,"2024-09-21T08:51:40.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755967,1726908700350,-500.0,0.00014794,2,"2024-09-21T08:51:40.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755968,1726908700361,-836.74,0.00014794,2,"2024-09-21T08:51:40.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755969,1726908700372,-500.0,0.00014794,2,"2024-09-21T08:51:40.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755970,1726908700381,-500.0,0.00014794,2,"2024-09-21T08:51:40.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755971,1726908700400,-500.0,0.00014794,2,"2024-09-21T08:51:40.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755972,1726908700418,-578.98,0.00014794,2,"2024-09-21T08:51:40.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755973,1726908700437,-859.34,0.00014794,2,"2024-09-21T08:51:40.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755974,1726908700456,-500.0,0.00014794,2,"2024-09-21T08:51:40.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755975,1726908700477,-501.37148909,0.00014794,2,"2024-09-21T08:51:40.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755976,1726908700497,-500.0,0.00014794,2,"2024-09-21T08:51:40.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755977,1726908700513,-836.74,0.00014794,2,"2024-09-21T08:51:40.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755978,1726908700528,-500.0,0.00014794,2,"2024-09-21T08:51:40.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755979,1726908700547,-500.0,0.00014794,2,"2024-09-21T08:51:40.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755980,1726908700569,-578.98,0.00014794,2,"2024-09-21T08:51:40.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755981,1726908700582,-500.0,0.00014794,2,"2024-09-21T08:51:40.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755982,1726908700600,-859.34,0.00014794,2,"2024-09-21T08:51:40.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755983,1726908700616,-500.0,0.00014794,2,"2024-09-21T08:51:40.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755984,1726908700632,-500.0,0.00014794,2,"2024-09-21T08:51:40.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755985,1726908700646,-836.74,0.00014794,2,"2024-09-21T08:51:40.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755986,1726908700661,-500.0,0.00014794,2,"2024-09-21T08:51:40.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755987,1726908700679,-500.0,0.00014794,2,"2024-09-21T08:51:40.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755988,1726908700696,-500.0,0.00014794,2,"2024-09-21T08:51:40.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755989,1726908700713,-859.34,0.00014794,2,"2024-09-21T08:51:40.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755990,1726908700731,-500.0,0.00014794,2,"2024-09-21T08:51:40.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755991,1726908700746,-500.0,0.00014794,2,"2024-09-21T08:51:40.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755992,1726908700769,-836.91903148,0.00014794,2,"2024-09-21T08:51:40.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755993,1726908700785,-500.0,0.00014794,2,"2024-09-21T08:51:40.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755994,1726908700800,-500.0,0.00014794,2,"2024-09-21T08:51:40.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755995,1726908700816,-578.98,0.00014794,2,"2024-09-21T08:51:40.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755996,1726908700831,-500.0,0.00014794,2,"2024-09-21T08:51:40.831",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755997,1726908700846,-859.34,0.00014794,2,"2024-09-21T08:51:40.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755998,1726908700862,-500.0,0.00014794,2,"2024-09-21T08:51:40.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338755999,1726908700877,-500.0,0.00014794,2,"2024-09-21T08:51:40.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756000,1726908700892,-500.0,0.00014794,2,"2024-09-21T08:51:40.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756001,1726908700907,-578.98,0.00014794,2,"2024-09-21T08:51:40.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756002,1726908700922,-500.0,0.00014794,2,"2024-09-21T08:51:40.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756003,1726908700937,-500.0,0.00014794,2,"2024-09-21T08:51:40.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756004,1726908700952,-500.0,0.00014794,2,"2024-09-21T08:51:40.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756005,1726908700967,-859.46499875,0.00014794,2,"2024-09-21T08:51:40.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756006,1726908700982,-500.0,0.00014794,2,"2024-09-21T08:51:40.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756007,1726908700997,-433.79178829,0.00014794,2,"2024-09-21T08:51:40.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756008,1726908701012,-501.34800514,0.00014794,2,"2024-09-21T08:51:41.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756009,1726908701027,-500.0,0.00014794,2,"2024-09-21T08:51:41.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756010,1726908701043,-578.98,0.00014794,2,"2024-09-21T08:51:41.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756011,1726908701058,-500.0,0.00014794,2,"2024-09-21T08:51:41.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756012,1726908701073,-1947.21,0.00014794,2,"2024-09-21T08:51:41.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756013,1726908701088,-500.0,0.00014794,2,"2024-09-21T08:51:41.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756014,1726908701103,-578.98,0.00014794,2,"2024-09-21T08:51:41.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756015,1726908701118,-500.0,0.00014794,2,"2024-09-21T08:51:41.118",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756016,1726908701133,-500.0,0.00014794,2,"2024-09-21T08:51:41.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756017,1726908701148,-500.0,0.00014794,2,"2024-09-21T08:51:41.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756018,1726908701164,-1947.21,0.00014794,2,"2024-09-21T08:51:41.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756019,1726908701179,-502.06689811,0.00014794,2,"2024-09-21T08:51:41.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756020,1726908701196,-578.98,0.00014794,2,"2024-09-21T08:51:41.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756021,1726908701212,-389.93893141,0.00014794,2,"2024-09-21T08:51:41.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756022,1726908701227,-1947.21,0.00014794,2,"2024-09-21T08:51:41.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756023,1726908701242,-578.98,0.00014794,2,"2024-09-21T08:51:41.242",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756024,1726908701257,-500.0,0.00014794,2,"2024-09-21T08:51:41.257",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756025,1726908701273,-500.0,0.00014794,2,"2024-09-21T08:51:41.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756026,1726908701289,-1947.21,0.00014794,2,"2024-09-21T08:51:41.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756027,1726908701304,-578.98,0.00014794,2,"2024-09-21T08:51:41.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756028,1726908701319,-500.0,0.00014794,2,"2024-09-21T08:51:41.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756029,1726908701333,-500.0,0.00014794,2,"2024-09-21T08:51:41.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756030,1726908701348,-578.98,0.00014794,2,"2024-09-21T08:51:41.348",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756031,1726908701364,-500.0,0.00014794,2,"2024-09-21T08:51:41.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756032,1726908701388,-1947.21,0.00014794,2,"2024-09-21T08:51:41.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756033,1726908701403,-500.0,0.00014794,2,"2024-09-21T08:51:41.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756034,1726908701418,-500.0,0.00014794,2,"2024-09-21T08:51:41.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756035,1726908701433,-500.0,0.00014794,2,"2024-09-21T08:51:41.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756036,1726908701447,-1947.21,0.00014794,2,"2024-09-21T08:51:41.447",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756037,1726908701462,-500.0,0.00014794,2,"2024-09-21T08:51:41.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756038,1726908701477,-578.98,0.00014794,2,"2024-09-21T08:51:41.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756039,1726908701492,-269.80938589,0.00014794,2,"2024-09-21T08:51:41.492",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756040,1726908701507,-500.0,0.00014794,2,"2024-09-21T08:51:41.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756041,1726908701522,-1947.21,0.00014794,2,"2024-09-21T08:51:41.522",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756042,1726908701536,-578.98,0.00014794,2,"2024-09-21T08:51:41.536",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756043,1726908701551,-582.42,0.00014794,2,"2024-09-21T08:51:41.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756044,1726908701565,-502.40704869,0.00014794,2,"2024-09-21T08:51:41.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756045,1726908701580,-1947.21,0.00014794,2,"2024-09-21T08:51:41.580",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756046,1726908701594,-582.42,0.00014794,2,"2024-09-21T08:51:41.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756047,1726908701608,-578.98,0.00014794,2,"2024-09-21T08:51:41.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756048,1726908701624,-500.0,0.00014794,2,"2024-09-21T08:51:41.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756049,1726908701638,-1947.21,0.00014794,2,"2024-09-21T08:51:41.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756050,1726908701651,-500.0,0.00014794,2,"2024-09-21T08:51:41.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756051,1726908701667,-582.42,0.00014794,2,"2024-09-21T08:51:41.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756052,1726908701681,-578.98,0.00014794,2,"2024-09-21T08:51:41.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756053,1726908701696,-500.0,0.00014794,2,"2024-09-21T08:51:41.696",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756054,1726908701710,-1947.21,0.00014794,2,"2024-09-21T08:51:41.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756055,1726908701725,-500.0,0.00014794,2,"2024-09-21T08:51:41.725",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756056,1726908701745,-582.42,0.00014794,2,"2024-09-21T08:51:41.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756057,1726908701759,-578.98,0.00014794,2,"2024-09-21T08:51:41.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756058,1726908701773,-500.0,0.00014794,2,"2024-09-21T08:51:41.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756059,1726908701788,-1947.21,0.00014794,2,"2024-09-21T08:51:41.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756060,1726908701803,-582.42,0.00014794,2,"2024-09-21T08:51:41.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756061,1726908701818,-500.0,0.00014794,2,"2024-09-21T08:51:41.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756062,1726908701833,-578.98,0.00014794,2,"2024-09-21T08:51:41.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756063,1726908701847,-500.0,0.00014794,2,"2024-09-21T08:51:41.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756064,1726908701862,-1947.21,0.00014794,2,"2024-09-21T08:51:41.862",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756065,1726908701878,-582.42,0.00014794,2,"2024-09-21T08:51:41.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756066,1726908701892,-500.0,0.00014794,2,"2024-09-21T08:51:41.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756067,1726908701908,-578.98,0.00014794,2,"2024-09-21T08:51:41.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756068,1726908701923,-500.0,0.00014794,2,"2024-09-21T08:51:41.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756069,1726908701937,-582.42,0.00014794,2,"2024-09-21T08:51:41.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756070,1726908701952,-500.0,0.00014794,2,"2024-09-21T08:51:41.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756071,1726908701967,-500.0,0.00014794,2,"2024-09-21T08:51:41.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756072,1726908701982,-1947.21,0.00014794,2,"2024-09-21T08:51:41.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756073,1726908701996,-578.98,0.00014794,2,"2024-09-21T08:51:41.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756074,1726908702011,-582.42,0.00014794,2,"2024-09-21T08:51:42.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756075,1726908702026,-500.0,0.00014794,2,"2024-09-21T08:51:42.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756076,1726908702041,-1947.21,0.00014794,2,"2024-09-21T08:51:42.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756077,1726908702056,-578.98,0.00014794,2,"2024-09-21T08:51:42.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756078,1726908702072,-500.0,0.00014794,2,"2024-09-21T08:51:42.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756079,1726908702087,-500.0,0.00014794,2,"2024-09-21T08:51:42.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756080,1726908702101,-582.42,0.00014794,2,"2024-09-21T08:51:42.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756081,1726908702117,-285.17645997,0.00014794,2,"2024-09-21T08:51:42.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756082,1726908702132,-500.0,0.00014794,2,"2024-09-21T08:51:42.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756083,1726908702147,-500.0,0.00014794,2,"2024-09-21T08:51:42.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756084,1726908702162,-500.0,0.00014794,2,"2024-09-21T08:51:42.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756085,1726908702177,-582.42,0.00014794,2,"2024-09-21T08:51:42.177",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756086,1726908702192,-579.16168468,0.00014794,2,"2024-09-21T08:51:42.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756087,1726908702206,-1947.21,0.00014794,2,"2024-09-21T08:51:42.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756088,1726908702221,-500.0,0.00014794,2,"2024-09-21T08:51:42.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756089,1726908702238,-500.0,0.00014794,2,"2024-09-21T08:51:42.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756090,1726908702253,-582.42,0.00014794,2,"2024-09-21T08:51:42.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756091,1726908702270,-500.0,0.00014794,2,"2024-09-21T08:51:42.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756092,1726908702285,-1947.21,0.00014794,2,"2024-09-21T08:51:42.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756093,1726908702300,-500.64638968,0.00014794,2,"2024-09-21T08:51:42.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756094,1726908702316,-500.0,0.00014794,2,"2024-09-21T08:51:42.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756095,1726908702331,-582.42,0.00014794,2,"2024-09-21T08:51:42.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756096,1726908702345,-500.0,0.00014794,2,"2024-09-21T08:51:42.345",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756097,1726908702360,-500.0,0.00014794,2,"2024-09-21T08:51:42.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756098,1726908702375,-1947.21,0.00014794,2,"2024-09-21T08:51:42.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756099,1726908702395,-500.0,0.00014794,2,"2024-09-21T08:51:42.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756100,1726908702411,-302.01488443,0.00014794,2,"2024-09-21T08:51:42.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756101,1726908702426,-500.0,0.00014794,2,"2024-09-21T08:51:42.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756102,1726908702440,-500.0,0.00014794,2,"2024-09-21T08:51:42.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756103,1726908702455,-582.42,0.00014794,2,"2024-09-21T08:51:42.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756104,1726908702469,-500.0,0.00014794,2,"2024-09-21T08:51:42.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756105,1726908702484,-399.75644223,0.00014794,2,"2024-09-21T08:51:42.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756106,1726908702501,-1947.21,0.00014794,2,"2024-09-21T08:51:42.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756107,1726908702515,-500.0,0.00014794,2,"2024-09-21T08:51:42.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756108,1726908702530,-500.0,0.00014794,2,"2024-09-21T08:51:42.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756109,1726908702545,-582.42,0.00014794,2,"2024-09-21T08:51:42.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756110,1726908702560,-500.0,0.00014794,2,"2024-09-21T08:51:42.560",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756111,1726908702575,-1947.21,0.00014794,2,"2024-09-21T08:51:42.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756112,1726908702591,-582.42,0.00014794,2,"2024-09-21T08:51:42.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756113,1726908702607,-500.0,0.00014794,2,"2024-09-21T08:51:42.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756114,1726908702623,-1947.21,0.00014794,2,"2024-09-21T08:51:42.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756115,1726908702638,-500.0,0.00014794,2,"2024-09-21T08:51:42.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756116,1726908702654,-582.42,0.00014794,2,"2024-09-21T08:51:42.654",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756117,1726908702669,-1947.21,0.00014794,2,"2024-09-21T08:51:42.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756118,1726908702684,-582.42,0.00014794,2,"2024-09-21T08:51:42.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756119,1726908702699,-500.0,0.00014794,2,"2024-09-21T08:51:42.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756120,1726908702715,-559.05,0.00014794,2,"2024-09-21T08:51:42.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756121,1726908702730,-1947.21,0.00014794,2,"2024-09-21T08:51:42.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756122,1726908702746,-559.05,0.00014794,2,"2024-09-21T08:51:42.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756123,1726908702760,-500.0,0.00014794,2,"2024-09-21T08:51:42.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756124,1726908702776,-582.42,0.00014794,2,"2024-09-21T08:51:42.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756125,1726908702791,-500.0,0.00014794,2,"2024-09-21T08:51:42.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756126,1726908702807,-500.0,0.00014794,2,"2024-09-21T08:51:42.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756127,1726908702822,-500.0,0.00014794,2,"2024-09-21T08:51:42.822",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756128,1726908702836,-1947.21,0.00014794,2,"2024-09-21T08:51:42.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756129,1726908702850,-559.05,0.00014794,2,"2024-09-21T08:51:42.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756130,1726908702865,-500.0,0.00014794,2,"2024-09-21T08:51:42.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756131,1726908702880,-582.42,0.00014794,2,"2024-09-21T08:51:42.880",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756132,1726908702893,-500.0,0.00014794,2,"2024-09-21T08:51:42.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756133,1726908702908,-500.0,0.00014794,2,"2024-09-21T08:51:42.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756134,1726908702923,-500.0,0.00014794,2,"2024-09-21T08:51:42.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756135,1726908702936,-500.0,0.00014794,2,"2024-09-21T08:51:42.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756136,1726908702951,-559.05,0.00014794,2,"2024-09-21T08:51:42.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756137,1726908702966,-582.42,0.00014794,2,"2024-09-21T08:51:42.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756138,1726908702980,-1947.27,0.00014794,2,"2024-09-21T08:51:42.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756139,1726908702994,-214.67650295,0.00014794,2,"2024-09-21T08:51:42.994",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756140,1726908703008,-197.53305787,0.00014794,2,"2024-09-21T08:51:43.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756141,1726908703018,-500.0,0.00014794,2,"2024-09-21T08:51:43.018",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756142,1726908703027,-500.0,0.00014794,2,"2024-09-21T08:51:43.027",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756143,1726908703036,-500.0,0.00014794,2,"2024-09-21T08:51:43.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756144,1726908703045,-559.05,0.00014794,2,"2024-09-21T08:51:43.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756145,1726908703055,-582.42,0.00014794,2,"2024-09-21T08:51:43.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756146,1726908703065,-500.0,0.00014794,2,"2024-09-21T08:51:43.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756147,1726908703074,-500.0,0.00014794,2,"2024-09-21T08:51:43.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756148,1726908703083,-500.0,0.00014794,2,"2024-09-21T08:51:43.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756149,1726908703092,-559.05,0.00014794,2,"2024-09-21T08:51:43.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756150,1726908703102,-582.42,0.00014794,2,"2024-09-21T08:51:43.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756151,1726908703112,-500.0,0.00014794,2,"2024-09-21T08:51:43.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756152,1726908703123,-500.0,0.00014794,2,"2024-09-21T08:51:43.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756153,1726908703133,-500.0,0.00014794,2,"2024-09-21T08:51:43.133",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756154,1726908703142,-582.42,0.00014794,2,"2024-09-21T08:51:43.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756155,1726908703151,-500.0,0.00014794,2,"2024-09-21T08:51:43.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756156,1726908703161,-319.29061786,0.00014794,2,"2024-09-21T08:51:43.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756157,1726908706715,-239.75938214,0.00014794,2,"2024-09-21T08:51:46.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756158,1726908706727,-501.52137667,0.00014794,2,"2024-09-21T08:51:46.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756159,1726908706740,-500.0,0.00014794,2,"2024-09-21T08:51:46.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756160,1726908706749,-582.6,0.00014794,2,"2024-09-21T08:51:46.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756161,1726908706760,-488.49327465,0.00014794,2,"2024-09-21T08:51:46.760",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756162,1726908706769,-126.16161573,0.00014794,2,"2024-09-21T08:51:46.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756163,1726908706793,-373.83838427,0.00014794,2,"2024-09-21T08:51:46.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756164,1726908706803,-559.05,0.00014794,2,"2024-09-21T08:51:46.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756165,1726908706815,-67.65264831,0.00014794,2,"2024-09-21T08:51:46.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756166,1726908727241,-432.34735169,0.00014794,2,"2024-09-21T08:52:07.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756167,1726908727251,-492.59200469,0.00014794,2,"2024-09-21T08:52:07.251",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756168,1726908727260,-500.0,0.00014794,2,"2024-09-21T08:52:07.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756169,1726908727269,-559.05,0.00014794,2,"2024-09-21T08:52:07.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756170,1726908727279,-500.0,0.00014794,2,"2024-09-21T08:52:07.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756171,1726908727288,-559.05,0.00014794,2,"2024-09-21T08:52:07.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756172,1726908727298,-500.0,0.00014794,2,"2024-09-21T08:52:07.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756173,1726908727307,-559.05,0.00014794,2,"2024-09-21T08:52:07.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756174,1726908727316,-500.0,0.00014794,2,"2024-09-21T08:52:07.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756175,1726908727326,-559.05,0.00014794,2,"2024-09-21T08:52:07.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756176,1726908727335,-500.0,0.00014794,2,"2024-09-21T08:52:07.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756177,1726908727344,-500.0,0.00014794,2,"2024-09-21T08:52:07.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756178,1726908727354,-559.05,0.00014794,2,"2024-09-21T08:52:07.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756179,1726908727363,-379.65016891,0.00014794,2,"2024-09-21T08:52:07.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756180,1726908727372,-500.0,0.00014794,2,"2024-09-21T08:52:07.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756181,1726908727381,-559.05,0.00014794,2,"2024-09-21T08:52:07.381",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756182,1726908727391,-500.0,0.00014794,2,"2024-09-21T08:52:07.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756183,1726908727405,-500.0,0.00014794,2,"2024-09-21T08:52:07.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756184,1726908727418,-559.05,0.00014794,2,"2024-09-21T08:52:07.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756185,1726908727427,-500.0,0.00014794,2,"2024-09-21T08:52:07.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756186,1726908727437,-500.0,0.00014794,2,"2024-09-21T08:52:07.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756187,1726908727446,-559.05,0.00014794,2,"2024-09-21T08:52:07.446",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756188,1726908727456,-500.0,0.00014794,2,"2024-09-21T08:52:07.456",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756189,1726908727465,-500.0,0.00014794,2,"2024-09-21T08:52:07.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756190,1726908727475,-559.05,0.00014794,2,"2024-09-21T08:52:07.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756191,1726908727484,-500.0,0.00014794,2,"2024-09-21T08:52:07.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756192,1726908727493,-500.0,0.00014794,2,"2024-09-21T08:52:07.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756193,1726908727502,-559.05,0.00014794,2,"2024-09-21T08:52:07.502",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756194,1726908727511,-501.31671569,0.00014794,2,"2024-09-21T08:52:07.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756195,1726908727521,-559.05,0.00014794,2,"2024-09-21T08:52:07.521",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756196,1726908727530,-559.05,0.00014794,2,"2024-09-21T08:52:07.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756197,1726908727539,-500.0,0.00014794,2,"2024-09-21T08:52:07.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756198,1726908727548,-559.05,0.00014794,2,"2024-09-21T08:52:07.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756199,1726908727558,-500.0,0.00014794,2,"2024-09-21T08:52:07.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756200,1726908727567,-500.0,0.00014794,2,"2024-09-21T08:52:07.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756201,1726908727576,-559.05,0.00014794,2,"2024-09-21T08:52:07.576",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756202,1726908727585,-500.0,0.00014794,2,"2024-09-21T08:52:07.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756203,1726908727595,-500.0,0.00014794,2,"2024-09-21T08:52:07.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756204,1726908727604,-500.0,0.00014794,2,"2024-09-21T08:52:07.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756205,1726908727614,-191.76946921,0.00014794,2,"2024-09-21T08:52:07.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756206,1726908727623,-500.0,0.00014794,2,"2024-09-21T08:52:07.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756207,1726908727633,-500.0,0.00014794,2,"2024-09-21T08:52:07.633",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756208,1726908727642,-500.0,0.00014794,2,"2024-09-21T08:52:07.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756209,1726908727658,-500.0,0.00014794,2,"2024-09-21T08:52:07.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756210,1726908727667,-502.55709619,0.00014794,2,"2024-09-21T08:52:07.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756211,1726908727677,-559.05,0.00014794,2,"2024-09-21T08:52:07.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756212,1726908727686,-183.07137384,0.00014794,2,"2024-09-21T08:52:07.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756213,1726908727695,-500.0,0.00014794,2,"2024-09-21T08:52:07.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756214,1726908727704,-500.0,0.00014794,2,"2024-09-21T08:52:07.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756215,1726908727713,-500.0,0.00014794,2,"2024-09-21T08:52:07.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756216,1726908727723,-559.09265961,0.00014794,2,"2024-09-21T08:52:07.723",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756217,1726908727732,-500.0,0.00014794,2,"2024-09-21T08:52:07.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756218,1726908727742,-500.0,0.00014794,2,"2024-09-21T08:52:07.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756219,1726908727753,-500.0,0.00014794,2,"2024-09-21T08:52:07.753",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756220,1726908727762,-500.0,0.00014794,2,"2024-09-21T08:52:07.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756221,1726908727771,-500.0,0.00014794,2,"2024-09-21T08:52:07.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756222,1726908727780,-500.0,0.00014794,2,"2024-09-21T08:52:07.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756223,1726908727789,-500.0,0.00014794,2,"2024-09-21T08:52:07.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756224,1726908727798,-500.0,0.00014794,2,"2024-09-21T08:52:07.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756225,1726908727808,-500.0,0.00014794,2,"2024-09-21T08:52:07.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756226,1726908727817,-166.66867439,0.00014794,2,"2024-09-21T08:52:07.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756227,1726908727826,-500.0,0.00014794,2,"2024-09-21T08:52:07.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756228,1726908727836,-500.0,0.00014794,2,"2024-09-21T08:52:07.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756229,1726908727845,-500.0,0.00014794,2,"2024-09-21T08:52:07.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756230,1726908727854,-500.0,0.00014794,2,"2024-09-21T08:52:07.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756231,1726908727864,-443.68932754,0.00014794,2,"2024-09-21T08:52:07.864",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756232,1726908727874,-515.5327871,0.00014794,2,"2024-09-21T08:52:07.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756234,1726908727884,-500.0,0.00014794,2,"2024-09-21T08:52:07.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756235,1726908727893,-500.0,0.00014794,2,"2024-09-21T08:52:07.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756236,1726908727905,-500.0,0.00014794,2,"2024-09-21T08:52:07.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756237,1726908727913,-500.0,0.00014794,2,"2024-09-21T08:52:07.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756238,1726908727923,-500.0,0.00014794,2,"2024-09-21T08:52:07.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756239,1726908727931,-500.0,0.00014794,2,"2024-09-21T08:52:07.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756240,1726908727941,-500.0,0.00014794,2,"2024-09-21T08:52:07.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756241,1726908727950,-500.0,0.00014794,2,"2024-09-21T08:52:07.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756242,1726908727959,-500.0,0.00014794,2,"2024-09-21T08:52:07.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756243,1726908727969,-500.0,0.00014794,2,"2024-09-21T08:52:07.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756244,1726908727979,-500.0,0.00014794,2,"2024-09-21T08:52:07.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756245,1726908727988,-521.01,0.00014794,2,"2024-09-21T08:52:07.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756246,1726908727998,-326.36175729,0.00014794,2,"2024-09-21T08:52:07.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756247,1726908728007,-500.0,0.00014794,2,"2024-09-21T08:52:08.007",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756248,1726908728016,-500.0,0.00014794,2,"2024-09-21T08:52:08.016",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756249,1726908728025,-500.0,0.00014794,2,"2024-09-21T08:52:08.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756250,1726908728035,-500.0,0.00014794,2,"2024-09-21T08:52:08.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756251,1726908728047,-521.01,0.00014794,2,"2024-09-21T08:52:08.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756252,1726908728057,-500.0,0.00014794,2,"2024-09-21T08:52:08.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756253,1726908728066,-500.0,0.00014794,2,"2024-09-21T08:52:08.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756254,1726908728077,-500.0,0.00014794,2,"2024-09-21T08:52:08.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756255,1726908728086,-500.0,0.00014794,2,"2024-09-21T08:52:08.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756256,1726908728096,-521.01,0.00014794,2,"2024-09-21T08:52:08.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756257,1726908728106,-500.0,0.00014794,2,"2024-09-21T08:52:08.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756258,1726908728115,-500.0,0.00014794,2,"2024-09-21T08:52:08.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756259,1726908728125,-500.0,0.00014794,2,"2024-09-21T08:52:08.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756260,1726908728135,-500.0,0.00014794,2,"2024-09-21T08:52:08.135",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756261,1726908728145,-521.01,0.00014794,2,"2024-09-21T08:52:08.145",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756262,1726908728156,-500.0,0.00014794,2,"2024-09-21T08:52:08.156",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756263,1726908728165,-500.0,0.00014794,2,"2024-09-21T08:52:08.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756264,1726908728175,-500.0,0.00014794,2,"2024-09-21T08:52:08.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756265,1726908728185,-500.0,0.00014794,2,"2024-09-21T08:52:08.185",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756266,1726908728195,-500.0,0.00014794,2,"2024-09-21T08:52:08.195",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756267,1726908728205,-500.0,0.00014794,2,"2024-09-21T08:52:08.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756268,1726908728215,-521.01,0.00014794,2,"2024-09-21T08:52:08.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756269,1726908728225,-500.0,0.00014794,2,"2024-09-21T08:52:08.225",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756270,1726908728235,-500.0,0.00014794,2,"2024-09-21T08:52:08.235",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756271,1726908728246,-500.0,0.00014794,2,"2024-09-21T08:52:08.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756272,1726908728256,-636.31549935,0.00014794,2,"2024-09-21T08:52:08.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756273,1726908728268,-500.0,0.00014794,2,"2024-09-21T08:52:08.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756274,1726908728279,-500.0,0.00014794,2,"2024-09-21T08:52:08.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756275,1726908728291,-521.01,0.00014794,2,"2024-09-21T08:52:08.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756276,1726908728302,-500.0,0.00014794,2,"2024-09-21T08:52:08.302",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756277,1726908728312,-500.0,0.00014794,2,"2024-09-21T08:52:08.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756278,1726908728321,-500.0,0.00014794,2,"2024-09-21T08:52:08.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756279,1726908728332,-500.0,0.00014794,2,"2024-09-21T08:52:08.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756280,1726908728342,-500.0,0.00014794,2,"2024-09-21T08:52:08.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756281,1726908728352,-500.0,0.00014794,2,"2024-09-21T08:52:08.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756282,1726908728361,-521.01,0.00014794,2,"2024-09-21T08:52:08.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756283,1726908728371,-500.0,0.00014794,2,"2024-09-21T08:52:08.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756284,1726908728383,-500.0,0.00014794,2,"2024-09-21T08:52:08.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756285,1726908728393,-500.0,0.00014794,2,"2024-09-21T08:52:08.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756286,1726908728404,-500.0,0.00014794,2,"2024-09-21T08:52:08.404",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756287,1726908728413,-500.0,0.00014794,2,"2024-09-21T08:52:08.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756288,1726908728423,-521.01,0.00014794,2,"2024-09-21T08:52:08.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756289,1726908728432,-500.0,0.00014794,2,"2024-09-21T08:52:08.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756290,1726908728442,-500.0,0.00014794,2,"2024-09-21T08:52:08.442",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756291,1726908728452,-448.34064134,0.00014794,2,"2024-09-21T08:52:08.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756292,1726908728735,-51.65935866,0.00014794,2,"2024-09-21T08:52:08.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756293,1726908728748,-500.0,0.00014794,2,"2024-09-21T08:52:08.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756294,1726908728758,-500.0,0.00014794,2,"2024-09-21T08:52:08.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756295,1726908728769,-521.01,0.00014794,2,"2024-09-21T08:52:08.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756296,1726908728780,-500.0,0.00014794,2,"2024-09-21T08:52:08.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756297,1726908728792,-500.0,0.00014794,2,"2024-09-21T08:52:08.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756298,1726908728803,-500.0,0.00014794,2,"2024-09-21T08:52:08.803",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756299,1726908728812,-678.99,0.00014794,2,"2024-09-21T08:52:08.812",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756300,1726908728823,-500.0,0.00014794,2,"2024-09-21T08:52:08.823",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756301,1726908728833,-500.0,0.00014794,2,"2024-09-21T08:52:08.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756302,1726908728842,-521.01,0.00014794,2,"2024-09-21T08:52:08.842",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756303,1726908728851,-500.0,0.00014794,2,"2024-09-21T08:52:08.851",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756304,1726908728860,-500.0,0.00014794,2,"2024-09-21T08:52:08.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756305,1726908728870,-500.0,0.00014794,2,"2024-09-21T08:52:08.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756306,1726908728879,-678.99,0.00014794,2,"2024-09-21T08:52:08.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756307,1726908728889,-500.0,0.00014794,2,"2024-09-21T08:52:08.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756308,1726908728899,-500.0,0.00014794,2,"2024-09-21T08:52:08.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756309,1726908728908,-521.01,0.00014794,2,"2024-09-21T08:52:08.908",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756310,1726908728918,-500.0,0.00014794,2,"2024-09-21T08:52:08.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756311,1726908728928,-500.0,0.00014794,2,"2024-09-21T08:52:08.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756312,1726908728937,-678.99,0.00014794,2,"2024-09-21T08:52:08.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756313,1726908728946,-500.0,0.00014794,2,"2024-09-21T08:52:08.946",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756314,1726908729074,-500.65851467,0.00014794,2,"2024-09-21T08:52:09.074",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756315,1726908729084,-500.0,0.00014794,2,"2024-09-21T08:52:09.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756316,1726908729094,-500.0,0.00014794,2,"2024-09-21T08:52:09.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756317,1726908729103,-521.01,0.00014794,2,"2024-09-21T08:52:09.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756318,1726908729113,-500.0,0.00014794,2,"2024-09-21T08:52:09.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756319,1726908729123,-500.0,0.00014794,2,"2024-09-21T08:52:09.123",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756320,1726908729132,-500.0,0.00014794,2,"2024-09-21T08:52:09.132",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756321,1726908729142,-500.0,0.00014794,2,"2024-09-21T08:52:09.142",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756322,1726908729153,-500.0,0.00014794,2,"2024-09-21T08:52:09.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756323,1726908729162,-403.35817764,0.00014794,2,"2024-09-21T08:52:09.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756324,1726908729171,-500.0,0.00014794,2,"2024-09-21T08:52:09.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756325,1726908729181,-521.01,0.00014794,2,"2024-09-21T08:52:09.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756326,1726908729190,-500.0,0.00014794,2,"2024-09-21T08:52:09.190",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756327,1726908729199,-500.0,0.00014794,2,"2024-09-21T08:52:09.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756328,1726908729209,-678.99,0.00014794,2,"2024-09-21T08:52:09.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756329,1726908729218,-500.0,0.00014794,2,"2024-09-21T08:52:09.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756330,1726908729228,-557.00127549,0.00014794,2,"2024-09-21T08:52:09.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756331,1726908729237,-521.01,0.00014794,2,"2024-09-21T08:52:09.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756332,1726908729247,-500.0,0.00014794,2,"2024-09-21T08:52:09.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756333,1726908729256,-500.0,0.00014794,2,"2024-09-21T08:52:09.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756334,1726908729266,-678.99,0.00014794,2,"2024-09-21T08:52:09.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756335,1726908729275,-500.0,0.00014794,2,"2024-09-21T08:52:09.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756336,1726908729285,-500.0,0.00014794,2,"2024-09-21T08:52:09.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756337,1726908729295,-521.01,0.00014794,2,"2024-09-21T08:52:09.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756338,1726908729306,-500.0,0.00014794,2,"2024-09-21T08:52:09.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756339,1726908729315,-500.0,0.00014794,2,"2024-09-21T08:52:09.315",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756340,1726908729325,-500.0,0.00014794,2,"2024-09-21T08:52:09.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756341,1726908729335,-678.99,0.00014794,2,"2024-09-21T08:52:09.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756342,1726908729344,-500.0,0.00014794,2,"2024-09-21T08:52:09.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756343,1726908729354,-500.0,0.00014794,2,"2024-09-21T08:52:09.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756344,1726908729363,-500.0,0.00014794,2,"2024-09-21T08:52:09.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756345,1726908729373,-293.13314097,0.00014794,2,"2024-09-21T08:52:09.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756346,1726908729503,-227.87685903,0.00014794,2,"2024-09-21T08:52:09.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756347,1726908729514,-500.0,0.00014794,2,"2024-09-21T08:52:09.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756348,1726908729524,-500.0,0.00014794,2,"2024-09-21T08:52:09.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756349,1726908729534,-500.0,0.00014794,2,"2024-09-21T08:52:09.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756350,1726908729543,-500.0,0.00014794,2,"2024-09-21T08:52:09.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756351,1726908729553,-678.99,0.00014794,2,"2024-09-21T08:52:09.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756352,1726908729563,-500.0,0.00014794,2,"2024-09-21T08:52:09.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756353,1726908729573,-500.0,0.00014794,2,"2024-09-21T08:52:09.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756354,1726908729582,-521.01,0.00014794,2,"2024-09-21T08:52:09.582",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756355,1726908729592,-500.0,0.00014794,2,"2024-09-21T08:52:09.592",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756356,1726908729603,-573.07748986,0.00014794,2,"2024-09-21T08:52:09.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756357,1726908729613,-500.0,0.00014794,2,"2024-09-21T08:52:09.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756358,1726908729623,-500.0,0.00014794,2,"2024-09-21T08:52:09.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756359,1726908729632,-678.99,0.00014794,2,"2024-09-21T08:52:09.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756360,1726908729642,-500.0,0.00014794,2,"2024-09-21T08:52:09.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756361,1726908729653,-521.01,0.00014794,2,"2024-09-21T08:52:09.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756362,1726908729663,-636.44092937,0.00014794,2,"2024-09-21T08:52:09.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756363,1726908729672,-500.0,0.00014794,2,"2024-09-21T08:52:09.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756364,1726908729681,-500.0,0.00014794,2,"2024-09-21T08:52:09.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756365,1726908729691,-450.18914998,0.00014794,2,"2024-09-21T08:52:09.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756366,1726908729700,-500.0,0.00014794,2,"2024-09-21T08:52:09.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756367,1726908729710,-500.0,0.00014794,2,"2024-09-21T08:52:09.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756368,1726908729719,-521.01,0.00014794,2,"2024-09-21T08:52:09.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756369,1726908729729,-500.0,0.00014794,2,"2024-09-21T08:52:09.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756370,1726908729739,-500.0,0.00014794,2,"2024-09-21T08:52:09.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756371,1726908729752,-500.0,0.00014794,2,"2024-09-21T08:52:09.752",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756372,1726908729762,-500.0,0.00014794,2,"2024-09-21T08:52:09.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756373,1726908729771,-521.01,0.00014794,2,"2024-09-21T08:52:09.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756374,1726908729781,-500.0,0.00014794,2,"2024-09-21T08:52:09.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756375,1726908729791,-500.0,0.00014794,2,"2024-09-21T08:52:09.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756376,1726908729800,-678.99,0.00014794,2,"2024-09-21T08:52:09.800",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756377,1726908729810,-500.0,0.00014794,2,"2024-09-21T08:52:09.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756378,1726908729820,-500.0,0.00014794,2,"2024-09-21T08:52:09.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756379,1726908729832,-500.0,0.00014794,2,"2024-09-21T08:52:09.832",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756380,1726908729843,-500.0,0.00014794,2,"2024-09-21T08:52:09.843",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756381,1726908729853,-521.01,0.00014794,2,"2024-09-21T08:52:09.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756382,1726908729863,-500.0,0.00014794,2,"2024-09-21T08:52:09.863",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756383,1726908729873,-500.0,0.00014794,2,"2024-09-21T08:52:09.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756384,1726908729883,-500.0,0.00014794,2,"2024-09-21T08:52:09.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756385,1726908729895,-500.0,0.00014794,2,"2024-09-21T08:52:09.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756386,1726908729904,-678.99,0.00014794,2,"2024-09-21T08:52:09.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756387,1726908729913,-500.0,0.00014794,2,"2024-09-21T08:52:09.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756388,1726908729925,-500.0,0.00014794,2,"2024-09-21T08:52:09.925",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756389,1726908729936,-521.01,0.00014794,2,"2024-09-21T08:52:09.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756390,1726908729947,-500.0,0.00014794,2,"2024-09-21T08:52:09.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756391,1726908729957,-500.0,0.00014794,2,"2024-09-21T08:52:09.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756392,1726908729967,-500.0,0.00014794,2,"2024-09-21T08:52:09.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756393,1726908729977,-500.0,0.00014794,2,"2024-09-21T08:52:09.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756394,1726908729987,-500.0,0.00014794,2,"2024-09-21T08:52:09.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756395,1726908729996,-678.99,0.00014794,2,"2024-09-21T08:52:09.996",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756396,1726908730006,-500.0,0.00014794,2,"2024-09-21T08:52:10.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756397,1726908730017,-500.0,0.00014794,2,"2024-09-21T08:52:10.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756398,1726908730029,-500.0,0.00014794,2,"2024-09-21T08:52:10.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756399,1726908730039,-521.01,0.00014794,2,"2024-09-21T08:52:10.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756400,1726908730048,-500.0,0.00014794,2,"2024-09-21T08:52:10.048",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756401,1726908730057,-500.0,0.00014794,2,"2024-09-21T08:52:10.057",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756402,1726908730066,-500.0,0.00014794,2,"2024-09-21T08:52:10.066",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756403,1726908730075,-500.0,0.00014794,2,"2024-09-21T08:52:10.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756404,1726908730084,-500.0,0.00014794,2,"2024-09-21T08:52:10.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756405,1726908730093,-500.0,0.00014794,2,"2024-09-21T08:52:10.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756406,1726908730102,-678.99,0.00014794,2,"2024-09-21T08:52:10.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756407,1726908730111,-494.89958367,0.00014794,2,"2024-09-21T08:52:10.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756408,1726908730120,-500.0,0.00014794,2,"2024-09-21T08:52:10.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756409,1726908730129,-521.07999607,0.00014794,2,"2024-09-21T08:52:10.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756410,1726908730138,-500.0,0.00014794,2,"2024-09-21T08:52:10.138",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756411,1726908730148,-500.0,0.00014794,2,"2024-09-21T08:52:10.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756412,1726908730157,-500.0,0.00014794,2,"2024-09-21T08:52:10.157",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756413,1726908730166,-238.63748571,0.00014794,2,"2024-09-21T08:52:10.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756414,1726908730175,-500.0,0.00014794,2,"2024-09-21T08:52:10.175",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756415,1726908730184,-678.99,0.00014794,2,"2024-09-21T08:52:10.184",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756416,1726908730193,-500.0,0.00014794,2,"2024-09-21T08:52:10.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756417,1726908730202,-500.0,0.00014794,2,"2024-09-21T08:52:10.202",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756418,1726908730211,-500.62517928,0.00014794,2,"2024-09-21T08:52:10.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756419,1726908730220,-500.0,0.00014794,2,"2024-09-21T08:52:10.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756420,1726908730229,-188.67569127,0.00014794,2,"2024-09-21T08:52:10.229",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756421,1726908730239,-500.0,0.00014794,2,"2024-09-21T08:52:10.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756422,1726908730249,-500.0,0.00014794,2,"2024-09-21T08:52:10.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756423,1726908730258,-500.0,0.00014794,2,"2024-09-21T08:52:10.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756424,1726908730267,-500.0,0.00014794,2,"2024-09-21T08:52:10.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756425,1726908730277,-678.99,0.00014794,2,"2024-09-21T08:52:10.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756426,1726908730286,-500.0,0.00014794,2,"2024-09-21T08:52:10.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756427,1726908730295,-500.0,0.00014794,2,"2024-09-21T08:52:10.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756428,1726908730304,-500.0,0.00014794,2,"2024-09-21T08:52:10.304",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756429,1726908730314,-678.99,0.00014794,2,"2024-09-21T08:52:10.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756430,1726908730323,-500.0,0.00014794,2,"2024-09-21T08:52:10.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756431,1726908730332,-500.0,0.00014794,2,"2024-09-21T08:52:10.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756432,1726908730341,-500.0,0.00014794,2,"2024-09-21T08:52:10.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756433,1726908730350,-503.40798961,0.00014794,2,"2024-09-21T08:52:10.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756434,1726908730359,-500.0,0.00014794,2,"2024-09-21T08:52:10.359",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756435,1726908730369,-377.60169219,0.00014794,2,"2024-09-21T08:52:10.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756436,1726908730378,-678.99,0.00014794,2,"2024-09-21T08:52:10.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756437,1726908730387,-500.0,0.00014794,2,"2024-09-21T08:52:10.387",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756438,1726908730396,-500.0,0.00014794,2,"2024-09-21T08:52:10.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756439,1726908730406,-500.0,0.00014794,2,"2024-09-21T08:52:10.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756440,1726908730416,-678.99,0.00014794,2,"2024-09-21T08:52:10.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756441,1726908730425,-500.0,0.00014794,2,"2024-09-21T08:52:10.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756442,1726908730435,-500.0,0.00014794,2,"2024-09-21T08:52:10.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756443,1726908730445,-500.0,0.00014794,2,"2024-09-21T08:52:10.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756444,1726908730455,-678.99,0.00014794,2,"2024-09-21T08:52:10.455",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756445,1726908730465,-500.0,0.00014794,2,"2024-09-21T08:52:10.465",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756446,1726908730475,-500.0,0.00014794,2,"2024-09-21T08:52:10.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756447,1726908730484,-500.0,0.00014794,2,"2024-09-21T08:52:10.484",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756448,1726908730493,-678.99,0.00014794,2,"2024-09-21T08:52:10.493",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756449,1726908730504,-500.0,0.00014794,2,"2024-09-21T08:52:10.504",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756450,1726908730513,-500.0,0.00014794,2,"2024-09-21T08:52:10.513",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756451,1726908730523,-500.0,0.00014794,2,"2024-09-21T08:52:10.523",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756452,1726908730532,-500.0,0.00014794,2,"2024-09-21T08:52:10.532",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756453,1726908730542,-678.99,0.00014794,2,"2024-09-21T08:52:10.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756454,1726908730551,-500.0,0.00014794,2,"2024-09-21T08:52:10.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756455,1726908730563,-500.0,0.00014794,2,"2024-09-21T08:52:10.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756456,1726908730572,-500.0,0.00014794,2,"2024-09-21T08:52:10.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756457,1726908730583,-500.0,0.00014794,2,"2024-09-21T08:52:10.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756458,1726908730593,-678.99,0.00014794,2,"2024-09-21T08:52:10.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756459,1726908730603,-500.0,0.00014794,2,"2024-09-21T08:52:10.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756460,1726908730612,-500.0,0.00014794,2,"2024-09-21T08:52:10.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756461,1726908730622,-500.0,0.00014794,2,"2024-09-21T08:52:10.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756462,1726908730632,-678.99,0.00014794,2,"2024-09-21T08:52:10.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756463,1726908730641,-500.0,0.00014794,2,"2024-09-21T08:52:10.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756464,1726908730652,-500.0,0.00014794,2,"2024-09-21T08:52:10.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756465,1726908730669,-500.0,0.00014794,2,"2024-09-21T08:52:10.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756466,1726908730678,-500.0,0.00014794,2,"2024-09-21T08:52:10.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756467,1726908730687,-500.0,0.00014794,2,"2024-09-21T08:52:10.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756468,1726908730697,-500.0,0.00014794,2,"2024-09-21T08:52:10.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756469,1726908730707,-259.95329753,0.00014794,2,"2024-09-21T08:52:10.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756470,1726908730717,-500.0,0.00014794,2,"2024-09-21T08:52:10.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756471,1726908730727,-678.99,0.00014794,2,"2024-09-21T08:52:10.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756472,1726908730737,-500.0,0.00014794,2,"2024-09-21T08:52:10.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756473,1726908730750,-500.0,0.00014794,2,"2024-09-21T08:52:10.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756474,1726908730759,-500.0,0.00014794,2,"2024-09-21T08:52:10.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756475,1726908730769,-679.02,0.00014794,2,"2024-09-21T08:52:10.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756476,1726908730778,-500.0,0.00014794,2,"2024-09-21T08:52:10.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756477,1726908730789,-500.0,0.00014794,2,"2024-09-21T08:52:10.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756478,1726908730798,-500.0,0.00014794,2,"2024-09-21T08:52:10.798",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756479,1726908730807,-500.0,0.00014794,2,"2024-09-21T08:52:10.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756480,1726908730817,-283.58463195,0.00014794,2,"2024-09-21T08:52:10.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756481,1726908730826,-500.0,0.00014794,2,"2024-09-21T08:52:10.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756482,1726908730835,-500.0,0.00014794,2,"2024-09-21T08:52:10.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756483,1726908730845,-500.0,0.00014794,2,"2024-09-21T08:52:10.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756484,1726908730854,-500.0,0.00014794,2,"2024-09-21T08:52:10.854",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756485,1726908730865,-500.0,0.00014794,2,"2024-09-21T08:52:10.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756486,1726908730876,-602.33047708,0.00014794,2,"2024-09-21T08:52:10.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756487,1726908730886,-500.0,0.00014794,2,"2024-09-21T08:52:10.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756488,1726908730895,-500.0,0.00014794,2,"2024-09-21T08:52:10.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756489,1726908730905,-500.0,0.00014794,2,"2024-09-21T08:52:10.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756490,1726908730914,-500.0,0.00014794,2,"2024-09-21T08:52:10.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756491,1726908730923,-500.0,0.00014794,2,"2024-09-21T08:52:10.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756492,1726908730932,-500.0,0.00014794,2,"2024-09-21T08:52:10.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756493,1726908730942,-500.0,0.00014794,2,"2024-09-21T08:52:10.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756494,1726908730950,-500.0,0.00014794,2,"2024-09-21T08:52:10.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756495,1726908730959,-500.0,0.00014794,2,"2024-09-21T08:52:10.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756496,1726908730969,-500.0,0.00014794,2,"2024-09-21T08:52:10.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756497,1726908730979,-501.54075824,0.00014794,2,"2024-09-21T08:52:10.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756498,1726908730988,-500.0,0.00014794,2,"2024-09-21T08:52:10.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756499,1726908730998,-500.0,0.00014794,2,"2024-09-21T08:52:10.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756500,1726908731009,-700.24,0.00014794,2,"2024-09-21T08:52:11.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756501,1726908731019,-500.0,0.00014794,2,"2024-09-21T08:52:11.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756502,1726908731031,-500.0,0.00014794,2,"2024-09-21T08:52:11.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756503,1726908731042,-500.0,0.00014794,2,"2024-09-21T08:52:11.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756504,1726908731052,-500.0,0.00014794,2,"2024-09-21T08:52:11.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756505,1726908731062,-700.24,0.00014794,2,"2024-09-21T08:52:11.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756506,1726908731072,-376.3207458,0.00014794,2,"2024-09-21T08:52:11.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756507,1726908731082,-500.0,0.00014794,2,"2024-09-21T08:52:11.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756508,1726908731092,-500.0,0.00014794,2,"2024-09-21T08:52:11.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756509,1726908731101,-12.71860009,0.00014794,2,"2024-09-21T08:52:11.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756510,1726908731462,-487.28139991,0.00014794,2,"2024-09-21T08:52:11.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756511,1726908731472,-700.24,0.00014794,2,"2024-09-21T08:52:11.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756512,1726908731481,-500.0,0.00014794,2,"2024-09-21T08:52:11.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756513,1726908731491,-500.0,0.00014794,2,"2024-09-21T08:52:11.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756514,1726908731500,-700.24,0.00014794,2,"2024-09-21T08:52:11.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756515,1726908731509,-500.0,0.00014794,2,"2024-09-21T08:52:11.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756516,1726908731518,-500.0,0.00014794,2,"2024-09-21T08:52:11.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756517,1726908731528,-500.0,0.00014794,2,"2024-09-21T08:52:11.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756518,1726908731537,-700.24,0.00014794,2,"2024-09-21T08:52:11.537",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756519,1726908731546,-500.0,0.00014794,2,"2024-09-21T08:52:11.546",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756520,1726908731555,-500.0,0.00014794,2,"2024-09-21T08:52:11.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756521,1726908731564,-500.0,0.00014794,2,"2024-09-21T08:52:11.564",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756522,1726908731574,-500.0,0.00014794,2,"2024-09-21T08:52:11.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756523,1726908731583,-445.79779381,0.00014794,2,"2024-09-21T08:52:11.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756524,1726908731622,-254.44220619,0.00014794,2,"2024-09-21T08:52:11.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756525,1726908731631,-623.64391604,0.00014794,2,"2024-09-21T08:52:11.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756526,1726908731641,-500.0,0.00014794,2,"2024-09-21T08:52:11.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756527,1726908731650,-500.0,0.00014794,2,"2024-09-21T08:52:11.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756528,1726908731659,-500.0,0.00014794,2,"2024-09-21T08:52:11.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756529,1726908731669,-700.24,0.00014794,2,"2024-09-21T08:52:11.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756530,1726908731678,-500.0,0.00014794,2,"2024-09-21T08:52:11.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756531,1726908731688,-88.50386775,0.00014794,2,"2024-09-21T08:52:11.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756532,1726908731711,-411.49613225,0.00014794,2,"2024-09-21T08:52:11.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756533,1726908731721,-18.69071709,0.00014794,2,"2024-09-21T08:52:11.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756534,1726908731734,-481.30928291,0.00014794,2,"2024-09-21T08:52:11.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756535,1726908731745,-700.24,0.00014794,2,"2024-09-21T08:52:11.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756536,1726908731754,-500.0,0.00014794,2,"2024-09-21T08:52:11.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756537,1726908731764,-500.0,0.00014794,2,"2024-09-21T08:52:11.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756538,1726908731773,-500.0,0.00014794,2,"2024-09-21T08:52:11.773",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756539,1726908731782,-700.24,0.00014794,2,"2024-09-21T08:52:11.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756540,1726908731791,-501.54153265,0.00014794,2,"2024-09-21T08:52:11.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756541,1726908731801,-500.0,0.00014794,2,"2024-09-21T08:52:11.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756542,1726908731810,-700.24,0.00014794,2,"2024-09-21T08:52:11.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756543,1726908731819,-500.0,0.00014794,2,"2024-09-21T08:52:11.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756544,1726908731829,-500.0,0.00014794,2,"2024-09-21T08:52:11.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756545,1726908731838,-700.24,0.00014794,2,"2024-09-21T08:52:11.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756546,1726908731847,-416.12504403,0.00014794,2,"2024-09-21T08:52:11.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756547,1726908731856,-500.0,0.00014794,2,"2024-09-21T08:52:11.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756548,1726908731866,-700.24,0.00014794,2,"2024-09-21T08:52:11.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756549,1726908731875,-500.0,0.00014794,2,"2024-09-21T08:52:11.875",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756550,1726908731885,-700.24,0.00014794,2,"2024-09-21T08:52:11.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756551,1726908731894,-500.0,0.00014794,2,"2024-09-21T08:52:11.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756552,1726908731904,-500.0,0.00014794,2,"2024-09-21T08:52:11.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756553,1726908731914,-500.0,0.00014794,2,"2024-09-21T08:52:11.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756554,1726908731924,-700.24,0.00014794,2,"2024-09-21T08:52:11.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756555,1726908731934,-500.0,0.00014794,2,"2024-09-21T08:52:11.934",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756556,1726908731943,-500.0,0.00014794,2,"2024-09-21T08:52:11.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756557,1726908731953,-500.0,0.00014794,2,"2024-09-21T08:52:11.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756558,1726908731963,-500.0,0.00014794,2,"2024-09-21T08:52:11.963",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756559,1726908731972,-700.24,0.00014794,2,"2024-09-21T08:52:11.972",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756560,1726908731982,-303.17809201,0.00014794,2,"2024-09-21T08:52:11.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756561,1726908731992,-500.0,0.00014794,2,"2024-09-21T08:52:11.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756562,1726908732002,-500.0,0.00014794,2,"2024-09-21T08:52:12.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756563,1726908732011,-349.42584303,0.00014794,2,"2024-09-21T08:52:12.011",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756564,1726908732088,-267.34771437,0.00014794,2,"2024-09-21T08:52:12.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756565,1726908732105,-151.0,0.00014793,2,"2024-09-21T08:52:12.105",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756566,1726908732115,-83.4664426,0.00014794,2,"2024-09-21T08:52:12.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756567,1726908732125,-265.5335574,0.00014794,2,"2024-09-21T08:52:12.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756568,1726908732139,-247.93593921,0.00014794,2,"2024-09-21T08:52:12.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756569,1726908732150,-500.0,0.00014794,2,"2024-09-21T08:52:12.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756570,1726908732160,-500.0,0.00014794,2,"2024-09-21T08:52:12.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756571,1726908732170,-500.0,0.00014794,2,"2024-09-21T08:52:12.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756572,1726908732180,-700.24,0.00014794,2,"2024-09-21T08:52:12.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756573,1726908732191,-500.0,0.00014794,2,"2024-09-21T08:52:12.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756574,1726908732200,-547.98651074,0.00014794,2,"2024-09-21T08:52:12.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756575,1726908732210,-500.0,0.00014794,2,"2024-09-21T08:52:12.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756576,1726908732220,-400.7227931,0.00014794,2,"2024-09-21T08:52:12.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756577,1726908732250,-99.2772069,0.00014794,2,"2024-09-21T08:52:12.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756578,1726908732260,-700.24,0.00014794,2,"2024-09-21T08:52:12.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756579,1726908732271,-500.0,0.00014794,2,"2024-09-21T08:52:12.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756580,1726908732281,-500.0,0.00014794,2,"2024-09-21T08:52:12.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756581,1726908732291,-700.24,0.00014794,2,"2024-09-21T08:52:12.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756582,1726908732301,-622.6,0.00014794,2,"2024-09-21T08:52:12.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756583,1726908732311,-500.0,0.00014794,2,"2024-09-21T08:52:12.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756584,1726908732322,-500.0,0.00014794,2,"2024-09-21T08:52:12.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756585,1726908732332,-500.0,0.00014794,2,"2024-09-21T08:52:12.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756586,1726908732343,-500.0,0.00014794,2,"2024-09-21T08:52:12.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756587,1726908732353,-700.24,0.00014794,2,"2024-09-21T08:52:12.353",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756588,1726908732363,-500.0,0.00014794,2,"2024-09-21T08:52:12.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756589,1726908732373,-622.6,0.00014794,2,"2024-09-21T08:52:12.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756590,1726908732382,-500.0,0.00014794,2,"2024-09-21T08:52:12.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756591,1726908732392,-700.24,0.00014794,2,"2024-09-21T08:52:12.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756592,1726908732403,-500.0,0.00014794,2,"2024-09-21T08:52:12.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756593,1726908732413,-622.6,0.00014794,2,"2024-09-21T08:52:12.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756594,1726908732424,-511.72517663,0.00014794,2,"2024-09-21T08:52:12.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756595,1726908732434,-500.0,0.00014794,2,"2024-09-21T08:52:12.434",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756596,1726908732444,-700.24,0.00014794,2,"2024-09-21T08:52:12.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756597,1726908732454,-428.56326038,0.00014794,2,"2024-09-21T08:52:12.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756598,1726908732877,-622.6,0.00014794,2,"2024-09-21T08:52:12.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756599,1726908732887,-700.24,0.00014794,2,"2024-09-21T08:52:12.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756600,1726908732896,-500.0,0.00014794,2,"2024-09-21T08:52:12.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756601,1726908732907,-622.6,0.00014794,2,"2024-09-21T08:52:12.907",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756602,1726908732916,-500.0,0.00014794,2,"2024-09-21T08:52:12.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756603,1726908732926,-700.26825566,0.00014794,2,"2024-09-21T08:52:12.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756604,1726908732937,-500.0,0.00014794,2,"2024-09-21T08:52:12.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756605,1726908732947,-500.0,0.00014794,2,"2024-09-21T08:52:12.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756606,1726908732957,-622.6,0.00014794,2,"2024-09-21T08:52:12.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756607,1726908732967,-638.88,0.00014794,2,"2024-09-21T08:52:12.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756608,1726908732977,-500.0,0.00014794,2,"2024-09-21T08:52:12.977",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756609,1726908732987,-622.6,0.00014794,2,"2024-09-21T08:52:12.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756610,1726908732997,-231.54601918,0.00014794,2,"2024-09-21T08:52:12.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756611,1726908733082,-268.45398082,0.00014794,2,"2024-09-21T08:52:13.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756612,1726908733092,-500.0,0.00014794,2,"2024-09-21T08:52:13.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756613,1726908733102,-638.88,0.00014794,2,"2024-09-21T08:52:13.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756614,1726908733112,-500.0,0.00014794,2,"2024-09-21T08:52:13.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756615,1726908733121,-500.0,0.00014794,2,"2024-09-21T08:52:13.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756616,1726908733131,-622.6,0.00014794,2,"2024-09-21T08:52:13.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756617,1726908733140,-500.0,0.00014794,2,"2024-09-21T08:52:13.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756618,1726908733150,-500.0,0.00014794,2,"2024-09-21T08:52:13.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756619,1726908733159,-638.88,0.00014794,2,"2024-09-21T08:52:13.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756620,1726908733168,-395.17290845,0.00014794,2,"2024-09-21T08:52:13.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756621,1726908733178,-79.27311073,0.00014794,2,"2024-09-21T08:52:13.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756622,1726908733208,-420.72688927,0.00014794,2,"2024-09-21T08:52:13.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756623,1726908733218,-479.27311073,0.00014794,2,"2024-09-21T08:52:13.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756624,1726908733231,-143.32688927,0.00014794,2,"2024-09-21T08:52:13.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756625,1726908733241,-505.67233581,0.00014794,2,"2024-09-21T08:52:13.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756626,1726908733250,-500.0,0.00014794,2,"2024-09-21T08:52:13.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756627,1726908733260,-638.88,0.00014794,2,"2024-09-21T08:52:13.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756628,1726908733270,-500.0,0.00014794,2,"2024-09-21T08:52:13.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756629,1726908733279,-185.4557709,0.00014794,2,"2024-09-21T08:52:13.279",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756630,1726908733303,-437.1442291,0.00014794,2,"2024-09-21T08:52:13.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756631,1726908733313,-638.88,0.00014794,2,"2024-09-21T08:52:13.313",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756632,1726908733322,-500.0,0.00014794,2,"2024-09-21T08:52:13.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756633,1726908733331,-500.0,0.00014794,2,"2024-09-21T08:52:13.331",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756634,1726908733340,-500.0,0.00014794,2,"2024-09-21T08:52:13.340",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756635,1726908733350,-622.6,0.00014794,2,"2024-09-21T08:52:13.350",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756636,1726908733360,-638.88,0.00014794,2,"2024-09-21T08:52:13.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756637,1726908733369,-500.0,0.00014794,2,"2024-09-21T08:52:13.369",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756638,1726908733378,-500.0,0.00014794,2,"2024-09-21T08:52:13.378",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756639,1726908733388,-622.6,0.00014794,2,"2024-09-21T08:52:13.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756640,1726908733397,-502.590129,0.00014794,2,"2024-09-21T08:52:13.397",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756641,1726908733408,-638.88,0.00014794,2,"2024-09-21T08:52:13.408",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756642,1726908733417,-500.0,0.00014794,2,"2024-09-21T08:52:13.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756643,1726908733427,-500.0,0.00014794,2,"2024-09-21T08:52:13.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756644,1726908733436,-622.6,0.00014794,2,"2024-09-21T08:52:13.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756645,1726908733445,-638.88,0.00014794,2,"2024-09-21T08:52:13.445",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756646,1726908733454,-500.0,0.00014794,2,"2024-09-21T08:52:13.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756647,1726908733464,-500.0,0.00014794,2,"2024-09-21T08:52:13.464",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756648,1726908733475,-500.0,0.00014794,2,"2024-09-21T08:52:13.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756649,1726908733486,-622.6,0.00014794,2,"2024-09-21T08:52:13.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756650,1726908733497,-638.88,0.00014794,2,"2024-09-21T08:52:13.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756651,1726908733507,-129.22759029,0.00014794,2,"2024-09-21T08:52:13.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756652,1726908733563,-370.77240971,0.00014794,2,"2024-09-21T08:52:13.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756653,1726908733573,-500.0,0.00014794,2,"2024-09-21T08:52:13.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756654,1726908733583,-425.10256232,0.00014794,2,"2024-09-21T08:52:13.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756655,1726908733600,-74.89743768,0.00014794,2,"2024-09-21T08:52:13.600",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756656,1726908733610,-534.64079817,0.00014794,2,"2024-09-21T08:52:13.610",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756657,1726908733624,-87.95920183,0.00014794,2,"2024-09-21T08:52:13.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756658,1726908733635,-638.88,0.00014794,2,"2024-09-21T08:52:13.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756659,1726908733646,-21.98982018,0.00014794,2,"2024-09-21T08:52:13.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756660,1726908733663,-275.5687984,0.00014794,2,"2024-09-21T08:52:13.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756661,1726908733674,-202.44138142,0.00014794,2,"2024-09-21T08:52:13.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756662,1726908733684,-501.36166931,0.00014794,2,"2024-09-21T08:52:13.684",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756663,1726908733693,-500.0,0.00014794,2,"2024-09-21T08:52:13.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756664,1726908733702,-622.6,0.00014794,2,"2024-09-21T08:52:13.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756665,1726908733711,-500.0,0.00014794,2,"2024-09-21T08:52:13.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756666,1726908733721,-638.88,0.00014794,2,"2024-09-21T08:52:13.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756667,1726908733730,-500.0,0.00014794,2,"2024-09-21T08:52:13.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756668,1726908733740,-229.75818209,0.00014794,2,"2024-09-21T08:52:13.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756669,1726908733765,-270.24181791,0.00014794,2,"2024-09-21T08:52:13.765",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756670,1726908733776,-236.04283165,0.00014794,2,"2024-09-21T08:52:13.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756671,1726908733789,-402.83716835,0.00014794,2,"2024-09-21T08:52:13.789",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756672,1726908733799,-500.0,0.00014794,2,"2024-09-21T08:52:13.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756673,1726908733808,-622.6,0.00014794,2,"2024-09-21T08:52:13.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756674,1726908733819,-500.0,0.00014794,2,"2024-09-21T08:52:13.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756675,1726908733829,-622.6,0.00014794,2,"2024-09-21T08:52:13.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756676,1726908733838,-638.88,0.00014794,2,"2024-09-21T08:52:13.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756677,1726908733848,-500.0,0.00014794,2,"2024-09-21T08:52:13.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756678,1726908733859,-500.0,0.00014794,2,"2024-09-21T08:52:13.859",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756679,1726908733870,-622.6,0.00014794,2,"2024-09-21T08:52:13.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756680,1726908733881,-638.88,0.00014794,2,"2024-09-21T08:52:13.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756681,1726908733891,-500.0,0.00014794,2,"2024-09-21T08:52:13.891",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756682,1726908733902,-500.0,0.00014794,2,"2024-09-21T08:52:13.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756683,1726908733911,-500.0,0.00014794,2,"2024-09-21T08:52:13.911",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756684,1726908733922,-500.0,0.00014794,2,"2024-09-21T08:52:13.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756685,1726908733933,-622.6,0.00014794,2,"2024-09-21T08:52:13.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756686,1726908733943,-638.88,0.00014794,2,"2024-09-21T08:52:13.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756687,1726908733955,-500.0,0.00014794,2,"2024-09-21T08:52:13.955",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756688,1726908733964,-500.0,0.00014794,2,"2024-09-21T08:52:13.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756689,1726908733975,-500.0,0.00014794,2,"2024-09-21T08:52:13.975",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756690,1726908733986,-622.6,0.00014794,2,"2024-09-21T08:52:13.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756691,1726908733997,-326.50590965,0.00014794,2,"2024-09-21T08:52:13.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756692,1726908734052,-173.49409035,0.00014794,2,"2024-09-21T08:52:14.052",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756693,1726908734062,-638.88,0.00014794,2,"2024-09-21T08:52:14.062",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756694,1726908734073,-542.43819428,0.00014794,2,"2024-09-21T08:52:14.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756695,1726908734083,-226.04533169,0.00014794,2,"2024-09-21T08:52:14.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756696,1726908734100,-273.95466831,0.00014794,2,"2024-09-21T08:52:14.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756697,1726908734110,-500.0,0.00014794,2,"2024-09-21T08:52:14.110",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756698,1726908734121,-622.6,0.00014794,2,"2024-09-21T08:52:14.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756699,1726908734131,-24.92096349,0.00014794,2,"2024-09-21T08:52:14.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756700,1726908734150,-475.07903651,0.00014794,2,"2024-09-21T08:52:14.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756701,1726908734168,-241.08602947,0.00014794,2,"2024-09-21T08:52:14.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756702,1726908734182,-258.91397053,0.00014794,2,"2024-09-21T08:52:14.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756703,1726908734191,-638.88,0.00014794,2,"2024-09-21T08:52:14.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756704,1726908734201,-500.0,0.00014794,2,"2024-09-21T08:52:14.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756705,1726908734210,-500.0,0.00014794,2,"2024-09-21T08:52:14.210",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756706,1726908734220,-165.754645,0.00014794,2,"2024-09-21T08:52:14.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756707,1726908734230,-622.6,0.00014794,2,"2024-09-21T08:52:14.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756708,1726908734239,-500.0,0.00014794,2,"2024-09-21T08:52:14.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756709,1726908734249,-500.0,0.00014794,2,"2024-09-21T08:52:14.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756710,1726908734258,-638.88,0.00014794,2,"2024-09-21T08:52:14.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756711,1726908734267,-500.0,0.00014794,2,"2024-09-21T08:52:14.267",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756712,1726908734277,-500.0,0.00014794,2,"2024-09-21T08:52:14.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756713,1726908734287,-622.64442787,0.00014794,2,"2024-09-21T08:52:14.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756714,1726908734297,-426.00643558,0.00014794,2,"2024-09-21T08:52:14.297",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756715,1726908734307,-500.0,0.00014794,2,"2024-09-21T08:52:14.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756716,1726908734316,-638.88,0.00014794,2,"2024-09-21T08:52:14.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756717,1726908734325,-500.0,0.00014794,2,"2024-09-21T08:52:14.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756718,1726908734335,-599.13482653,0.00014794,2,"2024-09-21T08:52:14.335",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756719,1726908734344,-638.88,0.00014794,2,"2024-09-21T08:52:14.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756720,1726908734354,-500.0,0.00014794,2,"2024-09-21T08:52:14.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756721,1726908734363,-500.0,0.00014794,2,"2024-09-21T08:52:14.363",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756722,1726908734372,-638.88,0.00014794,2,"2024-09-21T08:52:14.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756723,1726908734382,-500.0,0.00014794,2,"2024-09-21T08:52:14.382",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756724,1726908734391,-500.0,0.00014794,2,"2024-09-21T08:52:14.391",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756725,1726908734402,-638.88,0.00014794,2,"2024-09-21T08:52:14.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756726,1726908734412,-500.0,0.00014794,2,"2024-09-21T08:52:14.412",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756727,1726908734421,-500.0,0.00014794,2,"2024-09-21T08:52:14.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756728,1726908734431,-638.88,0.00014794,2,"2024-09-21T08:52:14.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756729,1726908734440,-500.0,0.00014794,2,"2024-09-21T08:52:14.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756730,1726908734449,-500.0,0.00014794,2,"2024-09-21T08:52:14.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756731,1726908734459,-638.99758178,0.00014794,2,"2024-09-21T08:52:14.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756732,1726908734470,-500.0,0.00014794,2,"2024-09-21T08:52:14.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756733,1726908734480,-500.0,0.00014794,2,"2024-09-21T08:52:14.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756734,1726908734489,-500.0,0.00014794,2,"2024-09-21T08:52:14.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756735,1726908734498,-500.0,0.00014794,2,"2024-09-21T08:52:14.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756736,1726908734509,-381.76570882,0.00014794,2,"2024-09-21T08:52:14.509",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756737,1726908734518,-500.0,0.00014794,2,"2024-09-21T08:52:14.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756738,1726908734528,-500.0,0.00014794,2,"2024-09-21T08:52:14.528",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756739,1726908734538,-591.4,0.00014794,2,"2024-09-21T08:52:14.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756740,1726908734547,-500.0,0.00014794,2,"2024-09-21T08:52:14.547",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756741,1726908734556,-500.0,0.00014794,2,"2024-09-21T08:52:14.556",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756742,1726908734565,-500.0,0.00014794,2,"2024-09-21T08:52:14.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756743,1726908734575,-500.0,0.00014794,2,"2024-09-21T08:52:14.575",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756744,1726908734585,-591.4,0.00014794,2,"2024-09-21T08:52:14.585",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756745,1726908734594,-500.0,0.00014794,2,"2024-09-21T08:52:14.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756746,1726908734604,-500.0,0.00014794,2,"2024-09-21T08:52:14.604",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756747,1726908734613,-500.0,0.00014794,2,"2024-09-21T08:52:14.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756748,1726908734623,-500.0,0.00014794,2,"2024-09-21T08:52:14.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756749,1726908734632,-591.4,0.00014794,2,"2024-09-21T08:52:14.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756750,1726908734642,-500.0,0.00014794,2,"2024-09-21T08:52:14.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756751,1726908734651,-500.0,0.00014794,2,"2024-09-21T08:52:14.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756752,1726908734660,-500.0,0.00014794,2,"2024-09-21T08:52:14.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756753,1726908734670,-500.0,0.00014794,2,"2024-09-21T08:52:14.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756754,1726908734679,-500.76097076,0.00014794,2,"2024-09-21T08:52:14.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756755,1726908734689,-500.0,0.00014794,2,"2024-09-21T08:52:14.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756756,1726908734698,-500.0,0.00014794,2,"2024-09-21T08:52:14.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756757,1726908734708,-500.0,0.00014794,2,"2024-09-21T08:52:14.708",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756758,1726908734718,-500.0,0.00014794,2,"2024-09-21T08:52:14.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756759,1726908734727,-324.97340231,0.00014794,2,"2024-09-21T08:52:14.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756760,1726908734736,-591.4,0.00014794,2,"2024-09-21T08:52:14.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756761,1726908734749,-500.0,0.00014794,2,"2024-09-21T08:52:14.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756762,1726908734759,-500.0,0.00014794,2,"2024-09-21T08:52:14.759",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756763,1726908734769,-500.0,0.00014794,2,"2024-09-21T08:52:14.769",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756764,1726908734778,-500.0,0.00014794,2,"2024-09-21T08:52:14.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756765,1726908734787,-500.0,0.00014794,2,"2024-09-21T08:52:14.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756766,1726908734797,-591.4,0.00014794,2,"2024-09-21T08:52:14.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756767,1726908734807,-502.96,0.00014794,2,"2024-09-21T08:52:14.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756768,1726908734816,-500.0,0.00014794,2,"2024-09-21T08:52:14.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756769,1726908734826,-151.57682913,0.00014794,2,"2024-09-21T08:52:14.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756770,1726908734836,-500.0,0.00014794,2,"2024-09-21T08:52:14.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756771,1726908734846,-500.0,0.00014794,2,"2024-09-21T08:52:14.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756772,1726908734857,-500.0,0.00014794,2,"2024-09-21T08:52:14.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756773,1726908734868,-591.4,0.00014794,2,"2024-09-21T08:52:14.868",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756774,1726908734878,-500.0,0.00014794,2,"2024-09-21T08:52:14.878",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756775,1726908734888,-502.96,0.00014794,2,"2024-09-21T08:52:14.888",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756776,1726908734898,-500.0,0.00014794,2,"2024-09-21T08:52:14.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756777,1726908734909,-500.0,0.00014794,2,"2024-09-21T08:52:14.909",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756778,1726908734918,-500.0,0.00014794,2,"2024-09-21T08:52:14.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756779,1726908734928,-500.0,0.00014794,2,"2024-09-21T08:52:14.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756780,1726908734938,-591.4,0.00014794,2,"2024-09-21T08:52:14.938",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756781,1726908734948,-500.0,0.00014794,2,"2024-09-21T08:52:14.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756782,1726908734957,-502.96,0.00014794,2,"2024-09-21T08:52:14.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756783,1726908734967,-500.0,0.00014794,2,"2024-09-21T08:52:14.967",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756784,1726908734976,-500.0,0.00014794,2,"2024-09-21T08:52:14.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756785,1726908734986,-500.0,0.00014794,2,"2024-09-21T08:52:14.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756786,1726908734995,-591.4,0.00014794,2,"2024-09-21T08:52:14.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756787,1726908735005,-502.96,0.00014794,2,"2024-09-21T08:52:15.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756788,1726908735014,-595.57558424,0.00014794,2,"2024-09-21T08:52:15.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756789,1726908735024,-500.0,0.00014794,2,"2024-09-21T08:52:15.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756790,1726908735033,-400.79332344,0.00014794,2,"2024-09-21T08:52:15.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756791,1726908735043,-500.0,0.00014794,2,"2024-09-21T08:52:15.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756792,1726908735053,-500.0,0.00014794,2,"2024-09-21T08:52:15.053",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756793,1726908735063,-502.96,0.00014794,2,"2024-09-21T08:52:15.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756794,1726908735072,-591.4,0.00014794,2,"2024-09-21T08:52:15.072",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756795,1726908735082,-500.0,0.00014794,2,"2024-09-21T08:52:15.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756796,1726908735091,-500.0,0.00014794,2,"2024-09-21T08:52:15.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756797,1726908735101,-500.0,0.00014794,2,"2024-09-21T08:52:15.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756798,1726908735111,-591.4,0.00014794,2,"2024-09-21T08:52:15.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756799,1726908735121,-502.96,0.00014794,2,"2024-09-21T08:52:15.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756800,1726908735131,-500.0,0.00014794,2,"2024-09-21T08:52:15.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756801,1726908735141,-500.0,0.00014794,2,"2024-09-21T08:52:15.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756802,1726908735151,-500.0,0.00014794,2,"2024-09-21T08:52:15.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756803,1726908735161,-591.4,0.00014794,2,"2024-09-21T08:52:15.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756804,1726908735170,-502.96,0.00014794,2,"2024-09-21T08:52:15.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756805,1726908735180,-500.0,0.00014794,2,"2024-09-21T08:52:15.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756806,1726908735189,-500.0,0.00014794,2,"2024-09-21T08:52:15.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756807,1726908735199,-591.4,0.00014794,2,"2024-09-21T08:52:15.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756808,1726908735208,-584.5752904,0.00014794,2,"2024-09-21T08:52:15.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756809,1726908735218,-500.0,0.00014794,2,"2024-09-21T08:52:15.218",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756810,1726908735228,-500.0,0.00014794,2,"2024-09-21T08:52:15.228",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756811,1726908735238,-519.45954578,0.00014794,2,"2024-09-21T08:52:15.238",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756812,1726908735247,-591.4,0.00014794,2,"2024-09-21T08:52:15.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756813,1726908735256,-502.96,0.00014794,2,"2024-09-21T08:52:15.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756814,1726908735265,-500.0,0.00014794,2,"2024-09-21T08:52:15.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756815,1726908735274,-500.0,0.00014794,2,"2024-09-21T08:52:15.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756816,1726908735285,-591.4,0.00014794,2,"2024-09-21T08:52:15.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756817,1726908735294,-410.64689792,0.00014794,2,"2024-09-21T08:52:15.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756818,1726908735305,-500.0,0.00014794,2,"2024-09-21T08:52:15.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756819,1726908735314,-591.4,0.00014794,2,"2024-09-21T08:52:15.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756820,1726908735324,-591.4,0.00014794,2,"2024-09-21T08:52:15.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756821,1726908735334,-500.0,0.00014794,2,"2024-09-21T08:52:15.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756822,1726908735343,-591.4,0.00014794,2,"2024-09-21T08:52:15.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756823,1726908735352,-500.0,0.00014794,2,"2024-09-21T08:52:15.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756824,1726908735362,-1054.92,0.00014794,2,"2024-09-21T08:52:15.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756825,1726908735372,-500.0,0.00014794,2,"2024-09-21T08:52:15.372",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756826,1726908735383,-591.4,0.00014794,2,"2024-09-21T08:52:15.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756827,1726908735392,-500.0,0.00014794,2,"2024-09-21T08:52:15.392",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756828,1726908735402,-1054.92,0.00014794,2,"2024-09-21T08:52:15.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756829,1726908735411,-500.0,0.00014794,2,"2024-09-21T08:52:15.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756830,1726908735422,-591.4,0.00014794,2,"2024-09-21T08:52:15.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756831,1726908735432,-500.0,0.00014794,2,"2024-09-21T08:52:15.432",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756832,1726908735443,-1054.92,0.00014794,2,"2024-09-21T08:52:15.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756833,1726908735454,-500.0,0.00014794,2,"2024-09-21T08:52:15.454",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756834,1726908735581,-500.0,0.00014794,2,"2024-09-21T08:52:15.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756835,1726908735590,-500.0,0.00014794,2,"2024-09-21T08:52:15.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756836,1726908735599,-591.4,0.00014794,2,"2024-09-21T08:52:15.599",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756837,1726908735608,-500.0,0.00014794,2,"2024-09-21T08:52:15.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756838,1726908735618,-500.0,0.00014794,2,"2024-09-21T08:52:15.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756839,1726908735627,-500.0,0.00014794,2,"2024-09-21T08:52:15.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756840,1726908735638,-500.0,0.00014794,2,"2024-09-21T08:52:15.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756841,1726908735648,-500.0,0.00014794,2,"2024-09-21T08:52:15.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756842,1726908735658,-1054.92,0.00014794,2,"2024-09-21T08:52:15.658",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756843,1726908735667,-591.4,0.00014794,2,"2024-09-21T08:52:15.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756844,1726908735677,-500.0,0.00014794,2,"2024-09-21T08:52:15.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756845,1726908735686,-500.0,0.00014794,2,"2024-09-21T08:52:15.686",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756846,1726908735695,-500.0,0.00014794,2,"2024-09-21T08:52:15.695",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756847,1726908735705,-500.0,0.00014794,2,"2024-09-21T08:52:15.705",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756848,1726908735715,-500.0,0.00014794,2,"2024-09-21T08:52:15.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756849,1726908735724,-818.93293397,0.00014794,2,"2024-09-21T08:52:15.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756850,1726908736049,-235.98706603,0.00014794,2,"2024-09-21T08:52:16.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756851,1726908736059,-238.71887549,0.00014794,2,"2024-09-21T08:52:16.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756852,1726908736073,-352.68112451,0.00014794,2,"2024-09-21T08:52:16.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756853,1726908736082,-500.0,0.00014794,2,"2024-09-21T08:52:16.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756854,1726908736091,-500.0,0.00014794,2,"2024-09-21T08:52:16.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756855,1726908736101,-500.0,0.00014794,2,"2024-09-21T08:52:16.101",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756856,1726908736111,-199.3803342,0.00014794,2,"2024-09-21T08:52:16.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756857,1726908736131,-300.6196658,0.00014794,2,"2024-09-21T08:52:16.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756858,1726908736140,-500.0,0.00014794,2,"2024-09-21T08:52:16.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756859,1726908736151,-1054.92,0.00014794,2,"2024-09-21T08:52:16.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756860,1726908736160,-591.4,0.00014794,2,"2024-09-21T08:52:16.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756861,1726908736169,-500.0,0.00014794,2,"2024-09-21T08:52:16.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756862,1726908736178,-500.0,0.00014794,2,"2024-09-21T08:52:16.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756863,1726908736188,-863.73,0.00014794,2,"2024-09-21T08:52:16.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756864,1726908736197,-500.0,0.00014794,2,"2024-09-21T08:52:16.197",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756865,1726908736207,-500.0,0.00014794,2,"2024-09-21T08:52:16.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756866,1726908736216,-500.0,0.00014794,2,"2024-09-21T08:52:16.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756867,1726908736226,-1054.92,0.00014794,2,"2024-09-21T08:52:16.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756868,1726908736236,-500.0,0.00014794,2,"2024-09-21T08:52:16.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756869,1726908736245,-591.5413441,0.00014794,2,"2024-09-21T08:52:16.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756870,1726908736254,-500.0,0.00014794,2,"2024-09-21T08:52:16.254",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756871,1726908736264,-500.0,0.00014794,2,"2024-09-21T08:52:16.264",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756872,1726908736273,-526.9251897,0.00014794,2,"2024-09-21T08:52:16.273",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756873,1726908736282,-500.0,0.00014794,2,"2024-09-21T08:52:16.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756874,1726908736292,-500.0,0.00014794,2,"2024-09-21T08:52:16.292",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756875,1726908736301,-1054.92,0.00014794,2,"2024-09-21T08:52:16.301",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756876,1726908736310,-500.0,0.00014794,2,"2024-09-21T08:52:16.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756877,1726908736319,-640.76995663,0.00014794,2,"2024-09-21T08:52:16.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756878,1726908736329,-500.0,0.00014794,2,"2024-09-21T08:52:16.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756879,1726908736338,-863.73,0.00014794,2,"2024-09-21T08:52:16.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756880,1726908736347,-500.0,0.00014794,2,"2024-09-21T08:52:16.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756881,1726908736356,-500.0,0.00014794,2,"2024-09-21T08:52:16.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756882,1726908736365,-1054.92,0.00014794,2,"2024-09-21T08:52:16.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756883,1726908736374,-500.0,0.00014794,2,"2024-09-21T08:52:16.374",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756884,1726908736384,-500.0,0.00014794,2,"2024-09-21T08:52:16.384",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756885,1726908736393,-863.73,0.00014794,2,"2024-09-21T08:52:16.393",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756886,1726908736402,-500.0,0.00014794,2,"2024-09-21T08:52:16.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756887,1726908736411,-500.0,0.00014794,2,"2024-09-21T08:52:16.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756888,1726908736421,-1054.92,0.00014794,2,"2024-09-21T08:52:16.421",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756889,1726908736430,-513.11960323,0.00014794,2,"2024-09-21T08:52:16.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756890,1726908736439,-502.96,0.00014794,2,"2024-09-21T08:52:16.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756891,1726908736448,-500.0,0.00014794,2,"2024-09-21T08:52:16.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756892,1726908736458,-863.73,0.00014794,2,"2024-09-21T08:52:16.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756893,1726908736467,-500.0,0.00014794,2,"2024-09-21T08:52:16.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756894,1726908736477,-500.0,0.00014794,2,"2024-09-21T08:52:16.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756895,1726908736486,-1054.92,0.00014794,2,"2024-09-21T08:52:16.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756896,1726908736495,-502.96,0.00014794,2,"2024-09-21T08:52:16.495",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756897,1726908736506,-500.0,0.00014794,2,"2024-09-21T08:52:16.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756898,1726908736515,-500.0,0.00014794,2,"2024-09-21T08:52:16.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756899,1726908736525,-863.73,0.00014794,2,"2024-09-21T08:52:16.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756900,1726908736534,-500.0,0.00014794,2,"2024-09-21T08:52:16.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756901,1726908736543,-1054.92,0.00014794,2,"2024-09-21T08:52:16.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756902,1726908736552,-500.0,0.00014794,2,"2024-09-21T08:52:16.552",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756903,1726908736562,-502.96,0.00014794,2,"2024-09-21T08:52:16.562",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756904,1726908736571,-500.0,0.00014794,2,"2024-09-21T08:52:16.571",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756905,1726908736581,-500.0,0.00014794,2,"2024-09-21T08:52:16.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756906,1726908736593,-500.0,0.00014794,2,"2024-09-21T08:52:16.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756907,1726908736603,-500.0,0.00014794,2,"2024-09-21T08:52:16.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756908,1726908736613,-1054.92,0.00014794,2,"2024-09-21T08:52:16.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756909,1726908736622,-863.73,0.00014794,2,"2024-09-21T08:52:16.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756910,1726908736632,-371.64765396,0.00014794,2,"2024-09-21T08:52:16.632",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756911,1726908736757,-128.35234604,0.00014794,2,"2024-09-21T08:52:16.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756912,1726908736767,-500.0,0.00014794,2,"2024-09-21T08:52:16.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756913,1726908736777,-500.0,0.00014794,2,"2024-09-21T08:52:16.777",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756914,1726908736786,-485.13633172,0.00014794,2,"2024-09-21T08:52:16.786",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756915,1726908736807,-17.82366828,0.00014794,2,"2024-09-21T08:52:16.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756916,1726908736818,-863.73,0.00014794,2,"2024-09-21T08:52:16.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756917,1726908736830,-500.0,0.00014794,2,"2024-09-21T08:52:16.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756918,1726908736839,-500.0,0.00014794,2,"2024-09-21T08:52:16.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756919,1726908736848,-502.96,0.00014794,2,"2024-09-21T08:52:16.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756920,1726908736857,-500.0,0.00014794,2,"2024-09-21T08:52:16.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756921,1726908736867,-500.0,0.00014794,2,"2024-09-21T08:52:16.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756922,1726908736877,-501.95851563,0.00014794,2,"2024-09-21T08:52:16.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756923,1726908736889,-1054.92,0.00014794,2,"2024-09-21T08:52:16.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756924,1726908736900,-221.71793278,0.00014794,2,"2024-09-21T08:52:16.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756925,1726908736932,-278.28206722,0.00014794,2,"2024-09-21T08:52:16.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756926,1726908736942,-384.74542925,0.00014794,2,"2024-09-21T08:52:16.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756927,1726908736957,-118.21457075,0.00014794,2,"2024-09-21T08:52:16.957",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756928,1726908736966,-371.28539185,0.00014794,2,"2024-09-21T08:52:16.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756929,1726908736976,-500.0,0.00014794,2,"2024-09-21T08:52:16.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756930,1726908736987,-863.73,0.00014794,2,"2024-09-21T08:52:16.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756931,1726908736997,-1054.92,0.00014794,2,"2024-09-21T08:52:16.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756932,1726908737006,-500.0,0.00014794,2,"2024-09-21T08:52:17.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756933,1726908737015,-502.96,0.00014794,2,"2024-09-21T08:52:17.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756934,1726908737026,-500.0,0.00014794,2,"2024-09-21T08:52:17.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756935,1726908737035,-863.73,0.00014794,2,"2024-09-21T08:52:17.035",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756936,1726908737045,-1054.92,0.00014794,2,"2024-09-21T08:52:17.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756937,1726908737055,-500.0,0.00014794,2,"2024-09-21T08:52:17.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756938,1726908737065,-502.96,0.00014794,2,"2024-09-21T08:52:17.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756939,1726908737076,-500.0,0.00014794,2,"2024-09-21T08:52:17.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756940,1726908737086,-500.0,0.00014794,2,"2024-09-21T08:52:17.086",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756941,1726908737097,-592.2157177,0.00014794,2,"2024-09-21T08:52:17.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756942,1726908737139,-271.5142823,0.00014794,2,"2024-09-21T08:52:17.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756943,1726908737150,-282.05545899,0.00014794,2,"2024-09-21T08:52:17.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756944,1726908737165,-772.86454101,0.00014794,2,"2024-09-21T08:52:17.165",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756945,1726908737174,-500.0,0.00014794,2,"2024-09-21T08:52:17.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756946,1726908737183,-502.96,0.00014794,2,"2024-09-21T08:52:17.183",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756947,1726908737192,-560.45649049,0.00014794,2,"2024-09-21T08:52:17.192",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756948,1726908737203,-500.0,0.00014794,2,"2024-09-21T08:52:17.203",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756949,1726908737213,-863.73,0.00014794,2,"2024-09-21T08:52:17.213",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756950,1726908737222,-1054.92,0.00014794,2,"2024-09-21T08:52:17.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756951,1726908737231,-500.0,0.00014794,2,"2024-09-21T08:52:17.231",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756952,1726908737243,-502.96,0.00014794,2,"2024-09-21T08:52:17.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756953,1726908737252,-500.0,0.00014794,2,"2024-09-21T08:52:17.252",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756954,1726908737262,-863.73,0.00014794,2,"2024-09-21T08:52:17.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756955,1726908737272,-500.0,0.00014794,2,"2024-09-21T08:52:17.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756956,1726908737283,-1054.92,0.00014794,2,"2024-09-21T08:52:17.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756957,1726908737293,-502.96,0.00014794,2,"2024-09-21T08:52:17.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756958,1726908737303,-2069.14,0.00014794,2,"2024-09-21T08:52:17.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756959,1726908737314,-298.39148513,0.00014794,2,"2024-09-21T08:52:17.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756960,1726908737324,-863.73,0.00014794,2,"2024-09-21T08:52:17.324",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756961,1726908737334,-1054.92,0.00014794,2,"2024-09-21T08:52:17.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756962,1726908737344,-502.96,0.00014794,2,"2024-09-21T08:52:17.344",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756963,1726908737355,-500.0,0.00014794,2,"2024-09-21T08:52:17.355",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756964,1726908737370,-500.0,0.00014794,2,"2024-09-21T08:52:17.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756965,1726908737379,-2069.14,0.00014794,2,"2024-09-21T08:52:17.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756966,1726908737390,-500.0,0.00014794,2,"2024-09-21T08:52:17.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756967,1726908737400,-1054.92,0.00014794,2,"2024-09-21T08:52:17.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756968,1726908737410,-863.73,0.00014794,2,"2024-09-21T08:52:17.410",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756969,1726908737419,-500.0,0.00014794,2,"2024-09-21T08:52:17.419",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756970,1726908737428,-502.96,0.00014794,2,"2024-09-21T08:52:17.428",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756971,1726908737438,-500.0,0.00014794,2,"2024-09-21T08:52:17.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756972,1726908737448,-2069.14,0.00014794,2,"2024-09-21T08:52:17.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756973,1726908737459,-502.96,0.00014794,2,"2024-09-21T08:52:17.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756974,1726908737468,-863.73,0.00014794,2,"2024-09-21T08:52:17.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756975,1726908737478,-500.0,0.00014794,2,"2024-09-21T08:52:17.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756976,1726908737489,-500.0,0.00014794,2,"2024-09-21T08:52:17.489",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756977,1726908737499,-510.18795552,0.00014794,2,"2024-09-21T08:52:17.499",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756978,1726908737508,-618.72839915,0.00014794,2,"2024-09-21T08:52:17.508",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756979,1726908738613,-436.19160085,0.00014794,2,"2024-09-21T08:52:18.613",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756980,1726908738623,-2069.14,0.00014794,2,"2024-09-21T08:52:18.623",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756981,1726908738634,-502.96,0.00014794,2,"2024-09-21T08:52:18.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756982,1726908738643,-500.0,0.00014794,2,"2024-09-21T08:52:18.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756983,1726908738653,-863.73,0.00014794,2,"2024-09-21T08:52:18.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756984,1726908738663,-500.0,0.00014794,2,"2024-09-21T08:52:18.663",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756985,1726908738672,-500.0,0.00014794,2,"2024-09-21T08:52:18.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756986,1726908738682,-1054.92,0.00014794,2,"2024-09-21T08:52:18.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756987,1726908738692,-2069.14,0.00014794,2,"2024-09-21T08:52:18.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756988,1726908738701,-500.61224849,0.00014794,2,"2024-09-21T08:52:18.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756989,1726908738711,-500.0,0.00014794,2,"2024-09-21T08:52:18.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756990,1726908738721,-863.73,0.00014794,2,"2024-09-21T08:52:18.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756991,1726908738730,-500.0,0.00014794,2,"2024-09-21T08:52:18.730",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756992,1726908738740,-503.19444842,0.00014794,2,"2024-09-21T08:52:18.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756993,1726908738750,-1055.02072477,0.00014794,2,"2024-09-21T08:52:18.750",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756994,1726908738761,-893.02,0.00014794,2,"2024-09-21T08:52:18.761",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756995,1726908738772,-500.0,0.00014794,2,"2024-09-21T08:52:18.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756996,1726908738782,-863.73,0.00014794,2,"2024-09-21T08:52:18.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756997,1726908738791,-500.0,0.00014794,2,"2024-09-21T08:52:18.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756998,1726908738801,-2069.14,0.00014794,2,"2024-09-21T08:52:18.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338756999,1726908738810,-893.02,0.00014794,2,"2024-09-21T08:52:18.810",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757000,1726908738820,-863.73,0.00014794,2,"2024-09-21T08:52:18.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757001,1726908738829,-500.0,0.00014794,2,"2024-09-21T08:52:18.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757002,1726908738838,-893.02,0.00014794,2,"2024-09-21T08:52:18.838",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757003,1726908738848,-2069.14,0.00014794,2,"2024-09-21T08:52:18.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757004,1726908738857,-863.73,0.00014794,2,"2024-09-21T08:52:18.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757005,1726908738867,-500.0,0.00014794,2,"2024-09-21T08:52:18.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757006,1726908738876,-500.0,0.00014794,2,"2024-09-21T08:52:18.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757007,1726908738885,-2069.14,0.00014794,2,"2024-09-21T08:52:18.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757008,1726908738895,-893.02,0.00014794,2,"2024-09-21T08:52:18.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757009,1726908738904,-863.73,0.00014794,2,"2024-09-21T08:52:18.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757010,1726908738913,-500.0,0.00014794,2,"2024-09-21T08:52:18.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757011,1726908738923,-500.0,0.00014794,2,"2024-09-21T08:52:18.923",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757012,1726908738932,-500.0,0.00014794,2,"2024-09-21T08:52:18.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757013,1726908738941,-2069.14,0.00014794,2,"2024-09-21T08:52:18.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757014,1726908738951,-893.02,0.00014794,2,"2024-09-21T08:52:18.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757015,1726908738961,-500.0,0.00014794,2,"2024-09-21T08:52:18.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757016,1726908738970,-863.73,0.00014794,2,"2024-09-21T08:52:18.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757017,1726908738979,-2069.14,0.00014794,2,"2024-09-21T08:52:18.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757018,1726908738989,-500.0,0.00014794,2,"2024-09-21T08:52:18.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757019,1726908738998,-500.0,0.00014794,2,"2024-09-21T08:52:18.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757020,1726908739008,-863.73,0.00014794,2,"2024-09-21T08:52:19.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757021,1726908739017,-500.0,0.00014794,2,"2024-09-21T08:52:19.017",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757022,1726908739026,-2069.14,0.00014794,2,"2024-09-21T08:52:19.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757023,1726908739036,-500.0,0.00014794,2,"2024-09-21T08:52:19.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757024,1726908739045,-893.02,0.00014794,2,"2024-09-21T08:52:19.045",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757025,1726908739055,-500.0,0.00014794,2,"2024-09-21T08:52:19.055",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757026,1726908739162,-863.95332351,0.00014794,2,"2024-09-21T08:52:19.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757027,1726908739211,-2069.14,0.00014794,2,"2024-09-21T08:52:19.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757028,1726908739221,-238.88652306,0.00014794,2,"2024-09-21T08:52:19.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757029,1726908739230,-500.0,0.00014794,2,"2024-09-21T08:52:19.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757030,1726908739240,-893.02,0.00014794,2,"2024-09-21T08:52:19.240",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757031,1726908739249,-500.0,0.00014794,2,"2024-09-21T08:52:19.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757032,1726908739258,-500.0,0.00014794,2,"2024-09-21T08:52:19.258",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757033,1726908739268,-500.0,0.00014794,2,"2024-09-21T08:52:19.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757034,1726908739277,-2069.14,0.00014794,2,"2024-09-21T08:52:19.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757035,1726908739286,-893.02,0.00014794,2,"2024-09-21T08:52:19.286",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757036,1726908739295,-500.0,0.00014794,2,"2024-09-21T08:52:19.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757037,1726908739305,-500.0,0.00014794,2,"2024-09-21T08:52:19.305",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757038,1726908739314,-500.0,0.00014794,2,"2024-09-21T08:52:19.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757039,1726908739323,-649.41419213,0.00014794,2,"2024-09-21T08:52:19.323",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757040,1726908739333,-500.0,0.00014794,2,"2024-09-21T08:52:19.333",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757041,1726908739342,-893.02,0.00014794,2,"2024-09-21T08:52:19.342",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757042,1726908739351,-2069.14,0.00014794,2,"2024-09-21T08:52:19.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757043,1726908739361,-500.0,0.00014794,2,"2024-09-21T08:52:19.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757044,1726908739370,-500.0,0.00014794,2,"2024-09-21T08:52:19.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757045,1726908739380,-500.0,0.00014794,2,"2024-09-21T08:52:19.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757046,1726908739389,-500.0,0.00014794,2,"2024-09-21T08:52:19.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757047,1726908739398,-2069.14,0.00014794,2,"2024-09-21T08:52:19.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757048,1726908739407,-500.0,0.00014794,2,"2024-09-21T08:52:19.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757049,1726908739417,-500.0,0.00014794,2,"2024-09-21T08:52:19.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757050,1726908739426,-500.0,0.00014794,2,"2024-09-21T08:52:19.426",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757051,1726908739435,-500.0,0.00014794,2,"2024-09-21T08:52:19.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757052,1726908739444,-2069.14,0.00014794,2,"2024-09-21T08:52:19.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757053,1726908739453,-500.0,0.00014794,2,"2024-09-21T08:52:19.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757054,1726908739462,-500.0,0.00014794,2,"2024-09-21T08:52:19.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757055,1726908739472,-73.51688436,0.00014794,2,"2024-09-21T08:52:19.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757056,1726908739647,-426.48311564,0.00014794,2,"2024-09-21T08:52:19.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757057,1726908739659,-893.02,0.00014794,2,"2024-09-21T08:52:19.659",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757058,1726908739669,-500.0,0.00014794,2,"2024-09-21T08:52:19.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757059,1726908739678,-2069.14,0.00014794,2,"2024-09-21T08:52:19.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757060,1726908739688,-200.44682594,0.00014794,2,"2024-09-21T08:52:19.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757061,1726908739697,-500.0,0.00014794,2,"2024-09-21T08:52:19.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757062,1726908739706,-500.0,0.00014794,2,"2024-09-21T08:52:19.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757063,1726908739715,-189.10484279,0.00014794,2,"2024-09-21T08:52:19.715",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757064,1726908739742,-703.91515721,0.00014794,2,"2024-09-21T08:52:19.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757065,1726908739754,-500.0,0.00014794,2,"2024-09-21T08:52:19.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757066,1726908739763,-2069.14,0.00014794,2,"2024-09-21T08:52:19.763",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757067,1726908739772,-500.0,0.00014794,2,"2024-09-21T08:52:19.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757068,1726908739782,-500.0,0.00014794,2,"2024-09-21T08:52:19.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757069,1726908739792,-500.0,0.00014794,2,"2024-09-21T08:52:19.792",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757070,1726908739801,-893.02,0.00014794,2,"2024-09-21T08:52:19.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757071,1726908739811,-500.0,0.00014794,2,"2024-09-21T08:52:19.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757072,1726908739820,-2069.14,0.00014794,2,"2024-09-21T08:52:19.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757073,1726908739830,-500.0,0.00014794,2,"2024-09-21T08:52:19.830",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757074,1726908739839,-500.0,0.00014794,2,"2024-09-21T08:52:19.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757075,1726908739849,-500.0,0.00014794,2,"2024-09-21T08:52:19.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757076,1726908739858,-893.02,0.00014794,2,"2024-09-21T08:52:19.858",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757077,1726908739867,-500.0,0.00014794,2,"2024-09-21T08:52:19.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757078,1726908739877,-500.0,0.00014794,2,"2024-09-21T08:52:19.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757079,1726908739886,-2069.14,0.00014794,2,"2024-09-21T08:52:19.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757080,1726908739896,-500.0,0.00014794,2,"2024-09-21T08:52:19.896",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757081,1726908739906,-442.57553178,0.00014794,2,"2024-09-21T08:52:19.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757082,1726908739916,-500.0,0.00014794,2,"2024-09-21T08:52:19.916",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757083,1726908739926,-500.0,0.00014794,2,"2024-09-21T08:52:19.926",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757084,1726908739937,-893.02,0.00014794,2,"2024-09-21T08:52:19.937",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757085,1726908739948,-500.0,0.00014794,2,"2024-09-21T08:52:19.948",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757086,1726908739958,-2069.14,0.00014794,2,"2024-09-21T08:52:19.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757087,1726908739968,-632.51,0.00014794,2,"2024-09-21T08:52:19.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757088,1726908739979,-500.0,0.00014794,2,"2024-09-21T08:52:19.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757089,1726908739990,-500.0,0.00014794,2,"2024-09-21T08:52:19.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757090,1726908740000,-500.0,0.00014794,2,"2024-09-21T08:52:20.000",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757091,1726908740010,-500.0,0.00014794,2,"2024-09-21T08:52:20.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757092,1726908740020,-893.02,0.00014794,2,"2024-09-21T08:52:20.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757093,1726908740031,-2069.14,0.00014794,2,"2024-09-21T08:52:20.031",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757094,1726908740041,-500.0,0.00014794,2,"2024-09-21T08:52:20.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757095,1726908740051,-377.37665801,0.00014794,2,"2024-09-21T08:52:20.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757096,1726908740061,-632.51,0.00014794,2,"2024-09-21T08:52:20.061",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757097,1726908740070,-500.0,0.00014794,2,"2024-09-21T08:52:20.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757098,1726908740080,-582.58280731,0.00014794,2,"2024-09-21T08:52:20.080",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757099,1726908740091,-893.02,0.00014794,2,"2024-09-21T08:52:20.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757100,1726908740100,-500.0,0.00014794,2,"2024-09-21T08:52:20.100",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757101,1726908740111,-500.0,0.00014794,2,"2024-09-21T08:52:20.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757102,1726908740121,-2069.14,0.00014794,2,"2024-09-21T08:52:20.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757103,1726908740130,-632.51,0.00014794,2,"2024-09-21T08:52:20.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757104,1726908740140,-500.0,0.00014794,2,"2024-09-21T08:52:20.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757105,1726908740151,-893.02,0.00014794,2,"2024-09-21T08:52:20.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757106,1726908740160,-500.0,0.00014794,2,"2024-09-21T08:52:20.160",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757107,1726908740169,-500.0,0.00014794,2,"2024-09-21T08:52:20.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757108,1726908740178,-2069.28713776,0.00014794,2,"2024-09-21T08:52:20.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757109,1726908740187,-632.51,0.00014794,2,"2024-09-21T08:52:20.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757110,1726908740196,-500.0,0.00014794,2,"2024-09-21T08:52:20.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757111,1726908740205,-893.02,0.00014794,2,"2024-09-21T08:52:20.205",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757112,1726908740214,-500.0,0.00014794,2,"2024-09-21T08:52:20.214",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757113,1726908740224,-632.51,0.00014794,2,"2024-09-21T08:52:20.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757114,1726908740233,-500.0,0.00014794,2,"2024-09-21T08:52:20.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757115,1726908740241,-500.0,0.00014794,2,"2024-09-21T08:52:20.241",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757116,1726908740250,-893.02,0.00014794,2,"2024-09-21T08:52:20.250",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757117,1726908740260,-500.0,0.00014794,2,"2024-09-21T08:52:20.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757118,1726908740270,-632.51,0.00014794,2,"2024-09-21T08:52:20.270",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757119,1726908740280,-500.0,0.00014794,2,"2024-09-21T08:52:20.280",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757120,1726908740289,-500.0,0.00014794,2,"2024-09-21T08:52:20.289",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757121,1726908740298,-500.0,0.00014794,2,"2024-09-21T08:52:20.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757122,1726908740307,-893.02,0.00014794,2,"2024-09-21T08:52:20.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757123,1726908740316,-632.51,0.00014794,2,"2024-09-21T08:52:20.316",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757124,1726908740325,-500.0,0.00014794,2,"2024-09-21T08:52:20.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757125,1726908740334,-501.49937726,0.00014794,2,"2024-09-21T08:52:20.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757126,1726908740343,-500.0,0.00014794,2,"2024-09-21T08:52:20.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757127,1726908740352,-893.02,0.00014794,2,"2024-09-21T08:52:20.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757128,1726908740361,-632.51,0.00014794,2,"2024-09-21T08:52:20.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757129,1726908740370,-500.0,0.00014794,2,"2024-09-21T08:52:20.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757130,1726908740379,-893.02,0.00014794,2,"2024-09-21T08:52:20.379",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757131,1726908740389,-500.0,0.00014794,2,"2024-09-21T08:52:20.389",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757132,1726908740403,-500.0,0.00014794,2,"2024-09-21T08:52:20.403",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757133,1726908740413,-632.51,0.00014794,2,"2024-09-21T08:52:20.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757134,1726908740422,-500.0,0.00014794,2,"2024-09-21T08:52:20.422",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757135,1726908740431,-610.16794219,0.00014794,2,"2024-09-21T08:52:20.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757136,1726908740441,-893.02,0.00014794,2,"2024-09-21T08:52:20.441",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757137,1726908740450,-211.47310913,0.00014794,2,"2024-09-21T08:52:20.450",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757138,1726908740459,-632.51,0.00014794,2,"2024-09-21T08:52:20.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757139,1726908740468,-686.37,0.00014794,2,"2024-09-21T08:52:20.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757140,1726908740477,-500.0,0.00014794,2,"2024-09-21T08:52:20.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757141,1726908740486,-151.86533344,0.00014794,2,"2024-09-21T08:52:20.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757142,1726908740665,-741.2140906,0.00014794,2,"2024-09-21T08:52:20.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757143,1726908740675,-632.51,0.00014794,2,"2024-09-21T08:52:20.675",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757144,1726908740685,-686.37,0.00014794,2,"2024-09-21T08:52:20.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757145,1726908740694,-500.0,0.00014794,2,"2024-09-21T08:52:20.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757146,1726908740704,-632.51,0.00014794,2,"2024-09-21T08:52:20.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757147,1726908740713,-686.37,0.00014794,2,"2024-09-21T08:52:20.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757148,1726908740722,-500.0,0.00014794,2,"2024-09-21T08:52:20.722",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757149,1726908740731,-632.51,0.00014794,2,"2024-09-21T08:52:20.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757150,1726908740740,-500.0,0.00014794,2,"2024-09-21T08:52:20.740",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757151,1726908740751,-686.37,0.00014794,2,"2024-09-21T08:52:20.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757152,1726908740762,-632.51,0.00014794,2,"2024-09-21T08:52:20.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757153,1726908740771,-500.0,0.00014794,2,"2024-09-21T08:52:20.771",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757154,1726908740780,-686.37,0.00014794,2,"2024-09-21T08:52:20.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757155,1726908740790,-632.51,0.00014794,2,"2024-09-21T08:52:20.790",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757156,1726908740799,-281.82619441,0.00014794,2,"2024-09-21T08:52:20.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757157,1726908740808,-686.37,0.00014794,2,"2024-09-21T08:52:20.808",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757158,1726908740817,-632.51,0.00014794,2,"2024-09-21T08:52:20.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757159,1726908740828,-686.37,0.00014794,2,"2024-09-21T08:52:20.828",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757160,1726908740837,-500.0,0.00014794,2,"2024-09-21T08:52:20.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757161,1726908740846,-632.51,0.00014794,2,"2024-09-21T08:52:20.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757162,1726908740855,-686.37,0.00014794,2,"2024-09-21T08:52:20.855",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757163,1726908740865,-500.0,0.00014794,2,"2024-09-21T08:52:20.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757164,1726908740874,-632.51,0.00014794,2,"2024-09-21T08:52:20.874",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757165,1726908740884,-686.37,0.00014794,2,"2024-09-21T08:52:20.884",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757166,1726908740893,-500.0,0.00014794,2,"2024-09-21T08:52:20.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757167,1726908740903,-686.37,0.00014794,2,"2024-09-21T08:52:20.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757168,1726908740913,-500.0,0.00014794,2,"2024-09-21T08:52:20.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757169,1726908740922,-686.37,0.00014794,2,"2024-09-21T08:52:20.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757170,1726908740931,-532.93119706,0.00014794,2,"2024-09-21T08:52:20.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757171,1726908740940,-500.0,0.00014794,2,"2024-09-21T08:52:20.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757172,1726908740950,-686.37,0.00014794,2,"2024-09-21T08:52:20.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757173,1726908740959,-500.0,0.00014794,2,"2024-09-21T08:52:20.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757174,1726908740968,-632.51,0.00014794,2,"2024-09-21T08:52:20.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757175,1726908740976,-686.37,0.00014794,2,"2024-09-21T08:52:20.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757176,1726908740986,-500.0,0.00014794,2,"2024-09-21T08:52:20.986",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757177,1726908740995,-632.51,0.00014794,2,"2024-09-21T08:52:20.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757178,1726908741004,-686.37,0.00014794,2,"2024-09-21T08:52:21.004",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757179,1726908741014,-500.0,0.00014794,2,"2024-09-21T08:52:21.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757180,1726908741023,-500.0,0.00014794,2,"2024-09-21T08:52:21.023",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757181,1726908741032,-686.37,0.00014794,2,"2024-09-21T08:52:21.032",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757182,1726908741042,-500.0,0.00014794,2,"2024-09-21T08:52:21.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757183,1726908741051,-500.0,0.00014794,2,"2024-09-21T08:52:21.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757184,1726908741060,-106.65724826,0.00014794,2,"2024-09-21T08:52:21.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757185,1726908741162,-525.85275174,0.00014794,2,"2024-09-21T08:52:21.162",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757186,1726908741171,-501.35439344,0.00014794,2,"2024-09-21T08:52:21.171",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757187,1726908741180,-686.37,0.00014794,2,"2024-09-21T08:52:21.180",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757188,1726908741189,-500.0,0.00014794,2,"2024-09-21T08:52:21.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757189,1726908741198,-500.0,0.00014794,2,"2024-09-21T08:52:21.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757190,1726908741208,-691.06,0.00014794,2,"2024-09-21T08:52:21.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757191,1726908741217,-632.51,0.00014794,2,"2024-09-21T08:52:21.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757192,1726908741227,-686.37,0.00014794,2,"2024-09-21T08:52:21.227",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757193,1726908741237,-500.0,0.00014794,2,"2024-09-21T08:52:21.237",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757194,1726908741246,-691.06,0.00014794,2,"2024-09-21T08:52:21.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757195,1726908741256,-632.51,0.00014794,2,"2024-09-21T08:52:21.256",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757196,1726908741266,-500.0,0.00014794,2,"2024-09-21T08:52:21.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757197,1726908741275,-686.37,0.00014794,2,"2024-09-21T08:52:21.275",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757198,1726908741284,-500.0,0.00014794,2,"2024-09-21T08:52:21.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757199,1726908741294,-632.65454374,0.00014794,2,"2024-09-21T08:52:21.294",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757200,1726908741303,-691.06,0.00014794,2,"2024-09-21T08:52:21.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757201,1726908741312,-500.0,0.00014794,2,"2024-09-21T08:52:21.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757202,1726908741321,-686.37,0.00014794,2,"2024-09-21T08:52:21.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757203,1726908741330,-500.0,0.00014794,2,"2024-09-21T08:52:21.330",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757204,1726908741341,-500.0,0.00014794,2,"2024-09-21T08:52:21.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757205,1726908741351,-501.34637851,0.00014794,2,"2024-09-21T08:52:21.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757206,1726908741362,-691.06,0.00014794,2,"2024-09-21T08:52:21.362",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757207,1726908741371,-174.6655381,0.00014794,2,"2024-09-21T08:52:21.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757208,1726908741430,-325.3344619,0.00014794,2,"2024-09-21T08:52:21.430",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757209,1726908741440,-500.0,0.00014794,2,"2024-09-21T08:52:21.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757210,1726908741448,-686.37,0.00014794,2,"2024-09-21T08:52:21.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757211,1726908741457,-500.0,0.00014794,2,"2024-09-21T08:52:21.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757212,1726908741469,-500.0,0.00014794,2,"2024-09-21T08:52:21.469",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757213,1726908741478,-500.0,0.00014794,2,"2024-09-21T08:52:21.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757214,1726908741487,-500.0,0.00014794,2,"2024-09-21T08:52:21.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757215,1726908741497,-686.37,0.00014794,2,"2024-09-21T08:52:21.497",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757216,1726908741507,-691.06,0.00014794,2,"2024-09-21T08:52:21.507",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757217,1726908741516,-500.0,0.00014794,2,"2024-09-21T08:52:21.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757218,1726908741526,-500.0,0.00014794,2,"2024-09-21T08:52:21.526",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757219,1726908741535,-500.0,0.00014794,2,"2024-09-21T08:52:21.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757220,1726908741544,-686.37,0.00014794,2,"2024-09-21T08:52:21.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757221,1726908741553,-691.06,0.00014794,2,"2024-09-21T08:52:21.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757222,1726908741563,-500.0,0.00014794,2,"2024-09-21T08:52:21.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757223,1726908741572,-500.0,0.00014794,2,"2024-09-21T08:52:21.572",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757224,1726908741581,-686.37,0.00014794,2,"2024-09-21T08:52:21.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757225,1726908741591,-500.0,0.00014794,2,"2024-09-21T08:52:21.591",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757226,1726908741601,-288.96309173,0.00014794,2,"2024-09-21T08:52:21.601",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757227,1726908741611,-500.71161683,0.00014794,2,"2024-09-21T08:52:21.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757228,1726908741622,-500.0,0.00014794,2,"2024-09-21T08:52:21.622",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757229,1726908741631,-686.41322959,0.00014794,2,"2024-09-21T08:52:21.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757230,1726908741641,-500.0,0.00014794,2,"2024-09-21T08:52:21.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757231,1726908741651,-691.06,0.00014794,2,"2024-09-21T08:52:21.651",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757232,1726908741664,-889.13,0.00014794,2,"2024-09-21T08:52:21.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757233,1726908741673,-500.0,0.00014794,2,"2024-09-21T08:52:21.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757234,1726908741683,-691.06,0.00014794,2,"2024-09-21T08:52:21.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757235,1726908741692,-500.0,0.00014794,2,"2024-09-21T08:52:21.692",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757236,1726908741701,-500.0,0.00014794,2,"2024-09-21T08:52:21.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757237,1726908741711,-889.13,0.00014794,2,"2024-09-21T08:52:21.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757238,1726908741721,-500.0,0.00014794,2,"2024-09-21T08:52:21.721",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757239,1726908741732,-691.06,0.00014794,2,"2024-09-21T08:52:21.732",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757240,1726908741742,-500.0,0.00014794,2,"2024-09-21T08:52:21.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757241,1726908741755,-500.0,0.00014794,2,"2024-09-21T08:52:21.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757242,1726908741764,-889.13,0.00014794,2,"2024-09-21T08:52:21.764",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757243,1726908741774,-500.0,0.00014794,2,"2024-09-21T08:52:21.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757244,1726908741784,-500.0,0.00014794,2,"2024-09-21T08:52:21.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757245,1726908741794,-691.06,0.00014794,2,"2024-09-21T08:52:21.794",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757246,1726908741804,-889.13,0.00014794,2,"2024-09-21T08:52:21.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757247,1726908741814,-500.0,0.00014794,2,"2024-09-21T08:52:21.814",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757248,1726908741824,-500.0,0.00014794,2,"2024-09-21T08:52:21.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757249,1726908741834,-500.0,0.00014794,2,"2024-09-21T08:52:21.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757250,1726908741846,-500.0,0.00014794,2,"2024-09-21T08:52:21.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757251,1726908741857,-500.0,0.00014794,2,"2024-09-21T08:52:21.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757252,1726908741870,-691.06,0.00014794,2,"2024-09-21T08:52:21.870",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757253,1726908741879,-889.13,0.00014794,2,"2024-09-21T08:52:21.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757254,1726908741890,-500.0,0.00014794,2,"2024-09-21T08:52:21.890",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757255,1726908741900,-500.0,0.00014794,2,"2024-09-21T08:52:21.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757256,1726908741913,-500.0,0.00014794,2,"2024-09-21T08:52:21.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757257,1726908741922,-500.0,0.00014794,2,"2024-09-21T08:52:21.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757258,1726908741931,-500.0,0.00014794,2,"2024-09-21T08:52:21.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757259,1726908741941,-691.06,0.00014794,2,"2024-09-21T08:52:21.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757260,1726908741951,-889.13,0.00014794,2,"2024-09-21T08:52:21.951",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757261,1726908741962,-169.18237902,0.00014794,2,"2024-09-21T08:52:21.962",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757262,1726908741971,-500.46250337,0.00014794,2,"2024-09-21T08:52:21.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757263,1726908741980,-500.0,0.00014794,2,"2024-09-21T08:52:21.980",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757264,1726908741990,-501.57695645,0.00014794,2,"2024-09-21T08:52:21.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757265,1726908742001,-691.06,0.00014794,2,"2024-09-21T08:52:22.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757266,1726908742010,-563.92,0.00014794,2,"2024-09-21T08:52:22.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757267,1726908742019,-500.0,0.00014794,2,"2024-09-21T08:52:22.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757268,1726908742029,-500.0,0.00014794,2,"2024-09-21T08:52:22.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757269,1726908742039,-500.0,0.00014794,2,"2024-09-21T08:52:22.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757270,1726908742050,-889.13,0.00014794,2,"2024-09-21T08:52:22.050",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757271,1726908742059,-500.0,0.00014794,2,"2024-09-21T08:52:22.059",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757272,1726908742069,-137.20064859,0.00014794,2,"2024-09-21T08:52:22.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757273,1726908742581,-553.85935141,0.00014794,2,"2024-09-21T08:52:22.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757274,1726908742593,-500.0,0.00014794,2,"2024-09-21T08:52:22.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757275,1726908742605,-563.92,0.00014794,2,"2024-09-21T08:52:22.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757276,1726908742616,-500.0,0.00014794,2,"2024-09-21T08:52:22.616",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757277,1726908742628,-500.0,0.00014794,2,"2024-09-21T08:52:22.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757278,1726908742637,-500.0,0.00014794,2,"2024-09-21T08:52:22.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757279,1726908742647,-889.13,0.00014794,2,"2024-09-21T08:52:22.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757280,1726908742657,-500.0,0.00014794,2,"2024-09-21T08:52:22.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757281,1726908742667,-691.06,0.00014794,2,"2024-09-21T08:52:22.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757282,1726908742677,-500.0,0.00014794,2,"2024-09-21T08:52:22.677",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757283,1726908742687,-563.92,0.00014794,2,"2024-09-21T08:52:22.687",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757284,1726908742698,-500.0,0.00014794,2,"2024-09-21T08:52:22.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757285,1726908742710,-500.0,0.00014794,2,"2024-09-21T08:52:22.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757286,1726908742720,-500.0,0.00014794,2,"2024-09-21T08:52:22.720",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757287,1726908742729,-889.13,0.00014794,2,"2024-09-21T08:52:22.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757288,1726908742739,-500.0,0.00014794,2,"2024-09-21T08:52:22.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757289,1726908742751,-691.06,0.00014794,2,"2024-09-21T08:52:22.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757290,1726908742762,-500.0,0.00014794,2,"2024-09-21T08:52:22.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757291,1726908742774,-500.0,0.00014794,2,"2024-09-21T08:52:22.774",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757292,1726908742785,-594.56439004,0.00014794,2,"2024-09-21T08:52:22.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757293,1726908742795,-500.0,0.00014794,2,"2024-09-21T08:52:22.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757294,1726908742805,-500.0,0.00014794,2,"2024-09-21T08:52:22.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757295,1726908742816,-889.13,0.00014794,2,"2024-09-21T08:52:22.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757296,1726908742829,-563.92,0.00014794,2,"2024-09-21T08:52:22.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757297,1726908742840,-500.0,0.00014794,2,"2024-09-21T08:52:22.840",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757298,1726908742850,-691.06,0.00014794,2,"2024-09-21T08:52:22.850",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757299,1726908742860,-500.0,0.00014794,2,"2024-09-21T08:52:22.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757300,1726908742871,-500.0,0.00014794,2,"2024-09-21T08:52:22.871",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757301,1726908742883,-400.33748392,0.00014794,2,"2024-09-21T08:52:22.883",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757302,1726908742893,-500.0,0.00014794,2,"2024-09-21T08:52:22.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757303,1726908742902,-889.13,0.00014794,2,"2024-09-21T08:52:22.902",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757304,1726908742912,-563.92,0.00014794,2,"2024-09-21T08:52:22.912",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757305,1726908742922,-500.0,0.00014794,2,"2024-09-21T08:52:22.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757306,1726908742932,-691.06,0.00014794,2,"2024-09-21T08:52:22.932",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757307,1726908742942,-500.0,0.00014794,2,"2024-09-21T08:52:22.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757308,1726908742953,-500.0,0.00014794,2,"2024-09-21T08:52:22.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757309,1726908742964,-500.0,0.00014794,2,"2024-09-21T08:52:22.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757310,1726908742974,-889.13,0.00014794,2,"2024-09-21T08:52:22.974",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757311,1726908742985,-563.92,0.00014794,2,"2024-09-21T08:52:22.985",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757312,1726908742995,-500.0,0.00014794,2,"2024-09-21T08:52:22.995",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757313,1726908743005,-691.06,0.00014794,2,"2024-09-21T08:52:23.005",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757314,1726908743015,-174.53529053,0.00014794,2,"2024-09-21T08:52:23.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757315,1726908743026,-500.0,0.00014794,2,"2024-09-21T08:52:23.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757316,1726908743036,-500.0,0.00014794,2,"2024-09-21T08:52:23.036",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757317,1726908743047,-889.13,0.00014794,2,"2024-09-21T08:52:23.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757318,1726908743058,-563.92,0.00014794,2,"2024-09-21T08:52:23.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757319,1726908743069,-691.06,0.00014794,2,"2024-09-21T08:52:23.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757320,1726908743079,-500.0,0.00014794,2,"2024-09-21T08:52:23.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757321,1726908743089,-500.0,0.00014794,2,"2024-09-21T08:52:23.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757322,1726908743099,-889.13,0.00014794,2,"2024-09-21T08:52:23.099",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757323,1726908743109,-500.0,0.00014794,2,"2024-09-21T08:52:23.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757324,1726908743120,-500.0,0.00014794,2,"2024-09-21T08:52:23.120",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757325,1726908743130,-563.92,0.00014794,2,"2024-09-21T08:52:23.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757326,1726908743139,-691.06,0.00014794,2,"2024-09-21T08:52:23.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757327,1726908743149,-500.0,0.00014794,2,"2024-09-21T08:52:23.149",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757328,1726908743159,-500.0,0.00014794,2,"2024-09-21T08:52:23.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757329,1726908743169,-889.13,0.00014794,2,"2024-09-21T08:52:23.169",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757330,1726908743179,-500.0,0.00014794,2,"2024-09-21T08:52:23.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757331,1726908743189,-500.0,0.00014794,2,"2024-09-21T08:52:23.189",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757332,1726908743199,-563.92,0.00014794,2,"2024-09-21T08:52:23.199",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757333,1726908743212,-691.06,0.00014794,2,"2024-09-21T08:52:23.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757334,1726908743222,-500.0,0.00014794,2,"2024-09-21T08:52:23.222",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757335,1726908743232,-500.0,0.00014794,2,"2024-09-21T08:52:23.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757336,1726908743244,-889.13,0.00014794,2,"2024-09-21T08:52:23.244",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757337,1726908743255,-500.0,0.00014794,2,"2024-09-21T08:52:23.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757338,1726908743266,-500.0,0.00014794,2,"2024-09-21T08:52:23.266",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757339,1726908743277,-563.92,0.00014794,2,"2024-09-21T08:52:23.277",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757340,1726908743290,-691.06,0.00014794,2,"2024-09-21T08:52:23.290",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757341,1726908743300,-500.0,0.00014794,2,"2024-09-21T08:52:23.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757342,1726908743311,-500.0,0.00014794,2,"2024-09-21T08:52:23.311",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757343,1726908743322,-889.13,0.00014794,2,"2024-09-21T08:52:23.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757344,1726908743332,-500.0,0.00014794,2,"2024-09-21T08:52:23.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757345,1726908743343,-500.75965292,0.00014794,2,"2024-09-21T08:52:23.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757346,1726908743354,-563.92,0.00014794,2,"2024-09-21T08:52:23.354",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757347,1726908743364,-691.26631583,0.00014794,2,"2024-09-21T08:52:23.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757348,1726908743375,-500.0,0.00014794,2,"2024-09-21T08:52:23.375",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757349,1726908743385,-500.0,0.00014794,2,"2024-09-21T08:52:23.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757350,1726908743396,-619.34399555,0.00014794,2,"2024-09-21T08:52:23.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757351,1726908743407,-889.13,0.00014794,2,"2024-09-21T08:52:23.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757352,1726908743417,-500.0,0.00014794,2,"2024-09-21T08:52:23.417",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757353,1726908743427,-563.92,0.00014794,2,"2024-09-21T08:52:23.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757354,1726908743438,-234.07910643,0.00014794,2,"2024-09-21T08:52:23.438",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757355,1726908743448,-338.10418601,0.00014794,2,"2024-09-21T08:52:23.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757356,1726908743459,-500.0,0.00014794,2,"2024-09-21T08:52:23.459",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757357,1726908743470,-889.13,0.00014794,2,"2024-09-21T08:52:23.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757358,1726908743480,-563.92,0.00014794,2,"2024-09-21T08:52:23.480",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757359,1726908743490,-500.0,0.00014794,2,"2024-09-21T08:52:23.490",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757360,1726908743501,-500.0,0.00014794,2,"2024-09-21T08:52:23.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757361,1726908743514,-889.13,0.00014794,2,"2024-09-21T08:52:23.514",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757362,1726908743524,-563.92,0.00014794,2,"2024-09-21T08:52:23.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757363,1726908743534,-500.0,0.00014794,2,"2024-09-21T08:52:23.534",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757364,1726908743544,-500.0,0.00014794,2,"2024-09-21T08:52:23.544",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757365,1726908743553,-563.92,0.00014794,2,"2024-09-21T08:52:23.553",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757366,1726908743563,-889.13,0.00014794,2,"2024-09-21T08:52:23.563",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757367,1726908743573,-500.0,0.00014794,2,"2024-09-21T08:52:23.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757368,1726908743583,-563.92,0.00014794,2,"2024-09-21T08:52:23.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757369,1726908743594,-889.13,0.00014794,2,"2024-09-21T08:52:23.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757370,1726908743603,-500.0,0.00014794,2,"2024-09-21T08:52:23.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757371,1726908743614,-1205.0,0.00014794,2,"2024-09-21T08:52:23.614",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757372,1726908743624,-563.92,0.00014794,2,"2024-09-21T08:52:23.624",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757373,1726908743635,-500.0,0.00014794,2,"2024-09-21T08:52:23.635",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757374,1726908743645,-889.13,0.00014794,2,"2024-09-21T08:52:23.645",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757375,1726908743655,-1205.0,0.00014794,2,"2024-09-21T08:52:23.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757376,1726908743665,-587.73127241,0.00014794,2,"2024-09-21T08:52:23.665",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757377,1726908743674,-500.0,0.00014794,2,"2024-09-21T08:52:23.674",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757378,1726908743683,-889.21009574,0.00014794,2,"2024-09-21T08:52:23.683",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757379,1726908743693,-563.92,0.00014794,2,"2024-09-21T08:52:23.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757380,1726908743702,-1205.0,0.00014794,2,"2024-09-21T08:52:23.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757381,1726908743713,-500.0,0.00014794,2,"2024-09-21T08:52:23.713",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757382,1726908743724,-563.92,0.00014794,2,"2024-09-21T08:52:23.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757383,1726908743734,-500.0,0.00014794,2,"2024-09-21T08:52:23.734",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757384,1726908743743,-1205.0,0.00014794,2,"2024-09-21T08:52:23.743",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757385,1726908743756,-500.0,0.00014794,2,"2024-09-21T08:52:23.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757386,1726908743766,-500.0,0.00014794,2,"2024-09-21T08:52:23.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757387,1726908743775,-563.92,0.00014794,2,"2024-09-21T08:52:23.775",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757388,1726908743784,-500.0,0.00014794,2,"2024-09-21T08:52:23.784",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757389,1726908743795,-1205.0,0.00014794,2,"2024-09-21T08:52:23.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757390,1726908743807,-500.0,0.00014794,2,"2024-09-21T08:52:23.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757391,1726908743818,-500.0,0.00014794,2,"2024-09-21T08:52:23.818",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757392,1726908743827,-500.0,0.00014794,2,"2024-09-21T08:52:23.827",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757393,1726908743837,-563.92,0.00014794,2,"2024-09-21T08:52:23.837",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757394,1726908743847,-1205.0,0.00014794,2,"2024-09-21T08:52:23.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757395,1726908743857,-500.0,0.00014794,2,"2024-09-21T08:52:23.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757396,1726908743867,-500.0,0.00014794,2,"2024-09-21T08:52:23.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757397,1726908743877,-1205.0,0.00014794,2,"2024-09-21T08:52:23.877",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757398,1726908743889,-500.0,0.00014794,2,"2024-09-21T08:52:23.889",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757399,1726908743899,-563.92,0.00014794,2,"2024-09-21T08:52:23.899",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757400,1726908743910,-500.0,0.00014794,2,"2024-09-21T08:52:23.910",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757401,1726908743919,-500.0,0.00014794,2,"2024-09-21T08:52:23.919",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757402,1726908743930,-500.0,0.00014794,2,"2024-09-21T08:52:23.930",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757403,1726908743940,-1205.0,0.00014794,2,"2024-09-21T08:52:23.940",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757404,1726908743950,-500.0,0.00014794,2,"2024-09-21T08:52:23.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757405,1726908743960,-500.0,0.00014794,2,"2024-09-21T08:52:23.960",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757406,1726908743969,-500.0,0.00014794,2,"2024-09-21T08:52:23.969",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757407,1726908743979,-1205.0,0.00014794,2,"2024-09-21T08:52:23.979",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757408,1726908743988,-500.0,0.00014794,2,"2024-09-21T08:52:23.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757409,1726908743999,-500.0,0.00014794,2,"2024-09-21T08:52:23.999",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757410,1726908744009,-563.92,0.00014794,2,"2024-09-21T08:52:24.009",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757411,1726908744019,-500.0,0.00014794,2,"2024-09-21T08:52:24.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757412,1726908744029,-1205.0,0.00014794,2,"2024-09-21T08:52:24.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757413,1726908744039,-500.0,0.00014794,2,"2024-09-21T08:52:24.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757414,1726908744049,-500.0,0.00014794,2,"2024-09-21T08:52:24.049",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757415,1726908744058,-563.96677362,0.00014794,2,"2024-09-21T08:52:24.058",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757416,1726908744068,-500.0,0.00014794,2,"2024-09-21T08:52:24.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757417,1726908744078,-1205.0,0.00014794,2,"2024-09-21T08:52:24.078",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757418,1726908744087,-500.0,0.00014794,2,"2024-09-21T08:52:24.087",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757419,1726908744096,-500.0,0.00014794,2,"2024-09-21T08:52:24.096",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757420,1726908744108,-500.0,0.00014794,2,"2024-09-21T08:52:24.108",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757421,1726908744119,-500.0,0.00014794,2,"2024-09-21T08:52:24.119",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757422,1726908744129,-1205.0,0.00014794,2,"2024-09-21T08:52:24.129",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757423,1726908744139,-500.0,0.00014794,2,"2024-09-21T08:52:24.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757424,1726908744148,-513.78339132,0.00014794,2,"2024-09-21T08:52:24.148",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757425,1726908744159,-500.0,0.00014794,2,"2024-09-21T08:52:24.159",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757426,1726908744168,-500.0,0.00014794,2,"2024-09-21T08:52:24.168",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757427,1726908744178,-500.0,0.00014794,2,"2024-09-21T08:52:24.178",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757428,1726908744188,-1205.0,0.00014794,2,"2024-09-21T08:52:24.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757429,1726908744198,-592.26044014,0.00014794,2,"2024-09-21T08:52:24.198",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757430,1726908744207,-500.0,0.00014794,2,"2024-09-21T08:52:24.207",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757431,1726908744217,-500.0,0.00014794,2,"2024-09-21T08:52:24.217",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757432,1726908744226,-500.0,0.00014794,2,"2024-09-21T08:52:24.226",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757433,1726908744236,-1205.0,0.00014794,2,"2024-09-21T08:52:24.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757434,1726908744246,-500.0,0.00014794,2,"2024-09-21T08:52:24.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757435,1726908744255,-1205.0,0.00014794,2,"2024-09-21T08:52:24.255",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757436,1726908744265,-500.0,0.00014794,2,"2024-09-21T08:52:24.265",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757437,1726908744274,-500.0,0.00014794,2,"2024-09-21T08:52:24.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757438,1726908744284,-1205.0,0.00014794,2,"2024-09-21T08:52:24.284",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757439,1726908744293,-500.0,0.00014794,2,"2024-09-21T08:52:24.293",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757440,1726908744303,-500.0,0.00014794,2,"2024-09-21T08:52:24.303",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757441,1726908744312,-500.0,0.00014794,2,"2024-09-21T08:52:24.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757442,1726908744322,-500.0,0.00014794,2,"2024-09-21T08:52:24.322",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757443,1726908744332,-500.0,0.00014794,2,"2024-09-21T08:52:24.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757444,1726908744341,-1205.0,0.00014794,2,"2024-09-21T08:52:24.341",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757445,1726908744352,-558.71340101,0.00014794,2,"2024-09-21T08:52:24.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757446,1726908744361,-500.0,0.00014794,2,"2024-09-21T08:52:24.361",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757447,1726908744371,-500.0,0.00014794,2,"2024-09-21T08:52:24.371",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757448,1726908744380,-500.0,0.00014794,2,"2024-09-21T08:52:24.380",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757449,1726908744390,-500.0,0.00014794,2,"2024-09-21T08:52:24.390",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757450,1726908744399,-1205.0,0.00014794,2,"2024-09-21T08:52:24.399",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757451,1726908744409,-403.70300078,0.00014794,2,"2024-09-21T08:52:24.409",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757452,1726908744420,-500.0,0.00014794,2,"2024-09-21T08:52:24.420",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757453,1726908744429,-500.0,0.00014794,2,"2024-09-21T08:52:24.429",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757454,1726908744439,-500.0,0.00014794,2,"2024-09-21T08:52:24.439",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757455,1726908744448,-500.0,0.00014794,2,"2024-09-21T08:52:24.448",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757456,1726908744458,-1205.0,0.00014794,2,"2024-09-21T08:52:24.458",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757457,1726908744468,-501.55483782,0.00014794,2,"2024-09-21T08:52:24.468",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757458,1726908744477,-500.0,0.00014794,2,"2024-09-21T08:52:24.477",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757459,1726908744487,-636.78452381,0.00014794,2,"2024-09-21T08:52:24.487",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757460,1726908744496,-500.0,0.00014794,2,"2024-09-21T08:52:24.496",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757461,1726908744506,-1205.0,0.00014794,2,"2024-09-21T08:52:24.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757462,1726908744516,-259.06899736,0.00014794,2,"2024-09-21T08:52:24.516",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757463,1726908744525,-500.0,0.00014794,2,"2024-09-21T08:52:24.525",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757464,1726908744535,-500.0,0.00014794,2,"2024-09-21T08:52:24.535",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757465,1726908744545,-1205.0,0.00014794,2,"2024-09-21T08:52:24.545",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757466,1726908744555,-500.0,0.00014794,2,"2024-09-21T08:52:24.555",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757467,1726908744565,-500.0,0.00014794,2,"2024-09-21T08:52:24.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757468,1726908744574,-1205.0,0.00014794,2,"2024-09-21T08:52:24.574",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757469,1726908744584,-500.0,0.00014794,2,"2024-09-21T08:52:24.584",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757470,1726908744593,-500.0,0.00014794,2,"2024-09-21T08:52:24.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757471,1726908744603,-1205.0,0.00014794,2,"2024-09-21T08:52:24.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757472,1726908744612,-500.61092143,0.00014794,2,"2024-09-21T08:52:24.612",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757473,1726908744621,-500.0,0.00014794,2,"2024-09-21T08:52:24.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757474,1726908744631,-1205.15148691,0.00014794,2,"2024-09-21T08:52:24.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757475,1726908744642,-500.0,0.00014794,2,"2024-09-21T08:52:24.642",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757476,1726908744652,-500.0,0.00014794,2,"2024-09-21T08:52:24.652",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757477,1726908744661,-500.0,0.00014794,2,"2024-09-21T08:52:24.661",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757478,1726908744671,-500.0,0.00014794,2,"2024-09-21T08:52:24.671",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757479,1726908744681,-500.0,0.00014794,2,"2024-09-21T08:52:24.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757480,1726908744691,-500.0,0.00014794,2,"2024-09-21T08:52:24.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757481,1726908744700,-500.0,0.00014794,2,"2024-09-21T08:52:24.700",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757482,1726908744710,-500.0,0.00014794,2,"2024-09-21T08:52:24.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757483,1726908744719,-559.33288684,0.00014794,2,"2024-09-21T08:52:24.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757484,1726908744729,-500.0,0.00014794,2,"2024-09-21T08:52:24.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757485,1726908744739,-500.0,0.00014794,2,"2024-09-21T08:52:24.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757486,1726908744748,-500.0,0.00014794,2,"2024-09-21T08:52:24.748",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757487,1726908744762,-500.0,0.00014794,2,"2024-09-21T08:52:24.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757488,1726908744772,-500.0,0.00014794,2,"2024-09-21T08:52:24.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757489,1726908744781,-500.0,0.00014794,2,"2024-09-21T08:52:24.781",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757490,1726908744791,-500.0,0.00014794,2,"2024-09-21T08:52:24.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757491,1726908744801,-500.0,0.00014794,2,"2024-09-21T08:52:24.801",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757492,1726908744811,-500.0,0.00014794,2,"2024-09-21T08:52:24.811",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757493,1726908744820,-500.0,0.00014794,2,"2024-09-21T08:52:24.820",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757494,1726908744829,-500.0,0.00014794,2,"2024-09-21T08:52:24.829",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757495,1726908744839,-500.0,0.00014794,2,"2024-09-21T08:52:24.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757496,1726908744848,-500.0,0.00014794,2,"2024-09-21T08:52:24.848",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757497,1726908744857,-501.39169516,0.00014794,2,"2024-09-21T08:52:24.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757498,1726908744867,-500.0,0.00014794,2,"2024-09-21T08:52:24.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757499,1726908744876,-500.0,0.00014794,2,"2024-09-21T08:52:24.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757500,1726908744886,-500.0,0.00014794,2,"2024-09-21T08:52:24.886",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757501,1726908744895,-500.0,0.00014794,2,"2024-09-21T08:52:24.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757502,1726908744905,-500.0,0.00014794,2,"2024-09-21T08:52:24.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757503,1726908744924,-500.0,0.00014794,2,"2024-09-21T08:52:24.924",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757504,1726908744933,-500.0,0.00014794,2,"2024-09-21T08:52:24.933",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757505,1726908744942,-500.2364688,0.00014794,2,"2024-09-21T08:52:24.942",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757506,1726908744952,-500.0,0.00014794,2,"2024-09-21T08:52:24.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757507,1726908744961,-500.0,0.00014794,2,"2024-09-21T08:52:24.961",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757508,1726908744973,-500.0,0.00014794,2,"2024-09-21T08:52:24.973",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757509,1726908744982,-500.0,0.00014794,2,"2024-09-21T08:52:24.982",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757510,1726908744992,-500.0,0.00014794,2,"2024-09-21T08:52:24.992",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757511,1726908745001,-500.89841242,0.00014794,2,"2024-09-21T08:52:25.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757512,1726908745010,-500.0,0.00014794,2,"2024-09-21T08:52:25.010",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757513,1726908745020,-500.0,0.00014794,2,"2024-09-21T08:52:25.020",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757514,1726908745029,-500.0,0.00014794,2,"2024-09-21T08:52:25.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757515,1726908745038,-500.0,0.00014794,2,"2024-09-21T08:52:25.038",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757516,1726908745047,-500.0,0.00014794,2,"2024-09-21T08:52:25.047",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757517,1726908745056,-500.0,0.00014794,2,"2024-09-21T08:52:25.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757518,1726908745065,-500.0,0.00014794,2,"2024-09-21T08:52:25.065",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757519,1726908745075,-500.0,0.00014794,2,"2024-09-21T08:52:25.075",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757520,1726908745084,-500.0,0.00014794,2,"2024-09-21T08:52:25.084",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757521,1726908745093,-500.0,0.00014794,2,"2024-09-21T08:52:25.093",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757522,1726908745102,-500.0,0.00014794,2,"2024-09-21T08:52:25.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757523,1726908745111,-500.0,0.00014794,2,"2024-09-21T08:52:25.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757524,1726908745121,-415.49907293,0.00014794,2,"2024-09-21T08:52:25.121",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757525,1726908745131,-500.0,0.00014794,2,"2024-09-21T08:52:25.131",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757526,1726908745140,-500.0,0.00014794,2,"2024-09-21T08:52:25.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757527,1726908745150,-221.10327532,0.00014794,2,"2024-09-21T08:52:25.150",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757528,1726908745163,-500.0,0.00014794,2,"2024-09-21T08:52:25.163",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757529,1726908745173,-500.0,0.00014794,2,"2024-09-21T08:52:25.173",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757530,1726908745182,-500.0,0.00014794,2,"2024-09-21T08:52:25.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757531,1726908745191,-500.0,0.00014794,2,"2024-09-21T08:52:25.191",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757532,1726908745201,-500.0,0.00014794,2,"2024-09-21T08:52:25.201",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757533,1726908745211,-500.0,0.00014794,2,"2024-09-21T08:52:25.211",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757534,1726908745220,-500.0,0.00014794,2,"2024-09-21T08:52:25.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757535,1726908745230,-501.46122974,0.00014794,2,"2024-09-21T08:52:25.230",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757536,1726908745239,-500.0,0.00014794,2,"2024-09-21T08:52:25.239",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757537,1726908745249,-500.0,0.00014794,2,"2024-09-21T08:52:25.249",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757538,1726908745259,-500.0,0.00014794,2,"2024-09-21T08:52:25.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757539,1726908745268,-500.0,0.00014794,2,"2024-09-21T08:52:25.268",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757540,1726908745278,-500.0,0.00014794,2,"2024-09-21T08:52:25.278",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757541,1726908745288,-500.0,0.00014794,2,"2024-09-21T08:52:25.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757542,1726908745298,-500.0,0.00014794,2,"2024-09-21T08:52:25.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757543,1726908745307,-500.0,0.00014794,2,"2024-09-21T08:52:25.307",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757544,1726908745317,-822.8,0.00014794,2,"2024-09-21T08:52:25.317",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757545,1726908745326,-500.0,0.00014794,2,"2024-09-21T08:52:25.326",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757546,1726908745336,-500.0,0.00014794,2,"2024-09-21T08:52:25.336",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757547,1726908745346,-500.0,0.00014794,2,"2024-09-21T08:52:25.346",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757548,1726908745356,-500.0,0.00014794,2,"2024-09-21T08:52:25.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757549,1726908745365,-500.0,0.00014794,2,"2024-09-21T08:52:25.365",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757550,1726908745377,-822.8,0.00014794,2,"2024-09-21T08:52:25.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757551,1726908745386,-500.0,0.00014794,2,"2024-09-21T08:52:25.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757552,1726908745396,-500.0,0.00014794,2,"2024-09-21T08:52:25.396",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757553,1726908745406,-500.0,0.00014794,2,"2024-09-21T08:52:25.406",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757554,1726908745416,-500.0,0.00014794,2,"2024-09-21T08:52:25.416",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757555,1726908745425,-822.8,0.00014794,2,"2024-09-21T08:52:25.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757556,1726908745435,-500.0,0.00014794,2,"2024-09-21T08:52:25.435",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757557,1726908745444,-500.0,0.00014794,2,"2024-09-21T08:52:25.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757558,1726908745453,-500.0,0.00014794,2,"2024-09-21T08:52:25.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757559,1726908745463,-500.0,0.00014794,2,"2024-09-21T08:52:25.463",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757560,1726908745472,-822.8,0.00014794,2,"2024-09-21T08:52:25.472",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757561,1726908745482,-500.98462433,0.00014794,2,"2024-09-21T08:52:25.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757562,1726908745491,-500.0,0.00014794,2,"2024-09-21T08:52:25.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757563,1726908745501,-500.0,0.00014794,2,"2024-09-21T08:52:25.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757564,1726908745511,-500.0,0.00014794,2,"2024-09-21T08:52:25.511",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757565,1726908745520,-500.0,0.00014794,2,"2024-09-21T08:52:25.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757566,1726908745529,-822.8,0.00014794,2,"2024-09-21T08:52:25.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757567,1726908745539,-500.0,0.00014794,2,"2024-09-21T08:52:25.539",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757568,1726908745548,-500.0,0.00014794,2,"2024-09-21T08:52:25.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757569,1726908745558,-500.0,0.00014794,2,"2024-09-21T08:52:25.558",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757570,1726908745567,-822.8,0.00014794,2,"2024-09-21T08:52:25.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757571,1726908745578,-500.0,0.00014794,2,"2024-09-21T08:52:25.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757572,1726908745587,-500.71248798,0.00014794,2,"2024-09-21T08:52:25.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757573,1726908745596,-500.0,0.00014794,2,"2024-09-21T08:52:25.596",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757574,1726908745606,-500.0,0.00014794,2,"2024-09-21T08:52:25.606",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757575,1726908745615,-500.0,0.00014794,2,"2024-09-21T08:52:25.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757576,1726908745625,-822.8,0.00014794,2,"2024-09-21T08:52:25.625",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757577,1726908745634,-516.85053666,0.00014794,2,"2024-09-21T08:52:25.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757578,1726908745644,-500.0,0.00014794,2,"2024-09-21T08:52:25.644",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757579,1726908745653,-501.4936336,0.00014794,2,"2024-09-21T08:52:25.653",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757580,1726908745664,-500.0,0.00014794,2,"2024-09-21T08:52:25.664",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757581,1726908745673,-500.0,0.00014794,2,"2024-09-21T08:52:25.673",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757582,1726908745682,-822.8,0.00014794,2,"2024-09-21T08:52:25.682",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757583,1726908745691,-500.0,0.00014794,2,"2024-09-21T08:52:25.691",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757584,1726908745701,-500.72279991,0.00014794,2,"2024-09-21T08:52:25.701",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757585,1726908745710,-822.8,0.00014794,2,"2024-09-21T08:52:25.710",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757586,1726908745719,-500.0,0.00014794,2,"2024-09-21T08:52:25.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757587,1726908745729,-500.0,0.00014794,2,"2024-09-21T08:52:25.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757588,1726908745739,-500.0,0.00014794,2,"2024-09-21T08:52:25.739",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757589,1726908745749,-500.0,0.00014794,2,"2024-09-21T08:52:25.749",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757590,1726908745762,-822.8,0.00014794,2,"2024-09-21T08:52:25.762",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757591,1726908745772,-500.0,0.00014794,2,"2024-09-21T08:52:25.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757592,1726908745782,-500.0,0.00014794,2,"2024-09-21T08:52:25.782",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757593,1726908745791,-500.0,0.00014794,2,"2024-09-21T08:52:25.791",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757594,1726908745804,-500.0,0.00014794,2,"2024-09-21T08:52:25.804",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757595,1726908745821,-822.8,0.00014794,2,"2024-09-21T08:52:25.821",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757596,1726908745835,-500.0,0.00014794,2,"2024-09-21T08:52:25.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757597,1726908745849,-500.0,0.00014794,2,"2024-09-21T08:52:25.849",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757598,1726908745865,-822.8,0.00014794,2,"2024-09-21T08:52:25.865",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757599,1726908745882,-500.0,0.00014794,2,"2024-09-21T08:52:25.882",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757600,1726908745898,-500.0,0.00014794,2,"2024-09-21T08:52:25.898",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757601,1726908745915,-500.0,0.00014794,2,"2024-09-21T08:52:25.915",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757602,1726908745929,-500.0,0.00014794,2,"2024-09-21T08:52:25.929",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757603,1726908745943,-822.8,0.00014794,2,"2024-09-21T08:52:25.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757604,1726908745958,-500.0,0.00014794,2,"2024-09-21T08:52:25.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757605,1726908745971,-500.0,0.00014794,2,"2024-09-21T08:52:25.971",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757606,1726908745983,-500.0,0.00014794,2,"2024-09-21T08:52:25.983",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757607,1726908745997,-500.0,0.00014794,2,"2024-09-21T08:52:25.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757608,1726908746012,-822.8,0.00014794,2,"2024-09-21T08:52:26.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757609,1726908746029,-500.0,0.00014794,2,"2024-09-21T08:52:26.029",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757610,1726908746044,-500.0,0.00014794,2,"2024-09-21T08:52:26.044",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757611,1726908746056,-1041.32,0.00014794,2,"2024-09-21T08:52:26.056",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757612,1726908746068,-500.0,0.00014794,2,"2024-09-21T08:52:26.068",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757613,1726908746082,-500.0,0.00014794,2,"2024-09-21T08:52:26.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757614,1726908746098,-822.8,0.00014794,2,"2024-09-21T08:52:26.098",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757615,1726908746112,-500.0,0.00014794,2,"2024-09-21T08:52:26.112",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757616,1726908746125,-501.37151315,0.00014794,2,"2024-09-21T08:52:26.125",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757617,1726908746141,-439.13156393,0.00014794,2,"2024-09-21T08:52:26.141",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757618,1726908746153,-1041.32,0.00014794,2,"2024-09-21T08:52:26.153",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757619,1726908746166,-500.0,0.00014794,2,"2024-09-21T08:52:26.166",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757620,1726908746179,-500.0,0.00014794,2,"2024-09-21T08:52:26.179",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757621,1726908746193,-822.8,0.00014794,2,"2024-09-21T08:52:26.193",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757622,1726908746206,-500.0,0.00014794,2,"2024-09-21T08:52:26.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757623,1726908746220,-500.0,0.00014794,2,"2024-09-21T08:52:26.220",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757624,1726908746233,-500.0,0.00014794,2,"2024-09-21T08:52:26.233",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757625,1726908746247,-1041.32,0.00014794,2,"2024-09-21T08:52:26.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757626,1726908746269,-500.0,0.00014794,2,"2024-09-21T08:52:26.269",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757627,1726908746282,-822.8,0.00014794,2,"2024-09-21T08:52:26.282",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757628,1726908746295,-500.0,0.00014794,2,"2024-09-21T08:52:26.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757629,1726908746308,-500.0,0.00014794,2,"2024-09-21T08:52:26.308",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757630,1726908746321,-500.0,0.00014794,2,"2024-09-21T08:52:26.321",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757631,1726908746334,-822.8,0.00014794,2,"2024-09-21T08:52:26.334",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757632,1726908746347,-1041.32,0.00014794,2,"2024-09-21T08:52:26.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757633,1726908746360,-500.0,0.00014794,2,"2024-09-21T08:52:26.360",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757634,1726908746373,-500.0,0.00014794,2,"2024-09-21T08:52:26.373",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757635,1726908746385,-500.0,0.00014794,2,"2024-09-21T08:52:26.385",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757636,1726908746398,-822.8,0.00014794,2,"2024-09-21T08:52:26.398",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757637,1726908746411,-1041.32,0.00014794,2,"2024-09-21T08:52:26.411",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757638,1726908746424,-500.0,0.00014794,2,"2024-09-21T08:52:26.424",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757639,1726908746436,-500.0,0.00014794,2,"2024-09-21T08:52:26.436",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757640,1726908746449,-490.6830714,0.00014794,2,"2024-09-21T08:52:26.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757641,1726908746462,-1041.32,0.00014794,2,"2024-09-21T08:52:26.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757642,1726908746475,-822.8,0.00014794,2,"2024-09-21T08:52:26.475",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757643,1726908746488,-500.0,0.00014794,2,"2024-09-21T08:52:26.488",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757644,1726908746501,-500.0,0.00014794,2,"2024-09-21T08:52:26.501",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757645,1726908746515,-1041.32,0.00014794,2,"2024-09-21T08:52:26.515",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757646,1726908746529,-822.8,0.00014794,2,"2024-09-21T08:52:26.529",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757647,1726908746542,-500.0,0.00014794,2,"2024-09-21T08:52:26.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757648,1726908746554,-500.0,0.00014794,2,"2024-09-21T08:52:26.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757649,1726908746567,-822.8,0.00014794,2,"2024-09-21T08:52:26.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757650,1726908746581,-500.0,0.00014794,2,"2024-09-21T08:52:26.581",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757651,1726908746594,-1041.32,0.00014794,2,"2024-09-21T08:52:26.594",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757652,1726908746608,-500.0,0.00014794,2,"2024-09-21T08:52:26.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757653,1726908746621,-500.0,0.00014794,2,"2024-09-21T08:52:26.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757654,1726908746634,-822.8,0.00014794,2,"2024-09-21T08:52:26.634",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757655,1726908746646,-500.0,0.00014794,2,"2024-09-21T08:52:26.646",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757656,1726908746660,-1041.32,0.00014794,2,"2024-09-21T08:52:26.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757657,1726908746672,-500.25229225,0.00014794,2,"2024-09-21T08:52:26.672",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757658,1726908746685,-500.0,0.00014794,2,"2024-09-21T08:52:26.685",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757659,1726908746698,-500.0,0.00014794,2,"2024-09-21T08:52:26.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757660,1726908746711,-822.92077678,0.00014794,2,"2024-09-21T08:52:26.711",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757661,1726908746724,-1041.32,0.00014794,2,"2024-09-21T08:52:26.724",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757662,1726908746737,-500.0,0.00014794,2,"2024-09-21T08:52:26.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757663,1726908746751,-500.0,0.00014794,2,"2024-09-21T08:52:26.751",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757664,1726908746767,-500.0,0.00014794,2,"2024-09-21T08:52:26.767",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757665,1726908746780,-1041.32,0.00014794,2,"2024-09-21T08:52:26.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757666,1726908746793,-500.0,0.00014794,2,"2024-09-21T08:52:26.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757667,1726908746806,-500.0,0.00014794,2,"2024-09-21T08:52:26.806",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757668,1726908746819,-430.62049891,0.00014794,2,"2024-09-21T08:52:26.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757669,1726908746834,-1041.32,0.00014794,2,"2024-09-21T08:52:26.834",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757670,1726908746847,-500.0,0.00014794,2,"2024-09-21T08:52:26.847",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757671,1726908746860,-495.11497829,0.00014794,2,"2024-09-21T08:52:26.860",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757672,1726908746873,-500.0,0.00014794,2,"2024-09-21T08:52:26.873",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757673,1726908746887,-1041.32,0.00014794,2,"2024-09-21T08:52:26.887",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757674,1726908746900,-500.0,0.00014794,2,"2024-09-21T08:52:26.900",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757675,1726908746914,-500.0,0.00014794,2,"2024-09-21T08:52:26.914",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757676,1726908746927,-1041.32,0.00014794,2,"2024-09-21T08:52:26.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757677,1726908746939,-500.0,0.00014794,2,"2024-09-21T08:52:26.939",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757678,1726908746952,-500.0,0.00014794,2,"2024-09-21T08:52:26.952",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757679,1726908746964,-1041.32,0.00014794,2,"2024-09-21T08:52:26.964",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757680,1726908746976,-500.0,0.00014794,2,"2024-09-21T08:52:26.976",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757681,1726908746989,-500.0,0.00014794,2,"2024-09-21T08:52:26.989",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757682,1726908747001,-500.0,0.00014794,2,"2024-09-21T08:52:27.001",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757683,1726908747014,-500.0,0.00014794,2,"2024-09-21T08:52:27.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757684,1726908747026,-1041.32,0.00014794,2,"2024-09-21T08:52:27.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757685,1726908747039,-500.0,0.00014794,2,"2024-09-21T08:52:27.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757686,1726908747051,-715.9,0.00014794,2,"2024-09-21T08:52:27.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757687,1726908747064,-500.0,0.00014794,2,"2024-09-21T08:52:27.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757688,1726908747076,-500.0,0.00014794,2,"2024-09-21T08:52:27.076",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757689,1726908747089,-1041.32,0.00014794,2,"2024-09-21T08:52:27.089",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757690,1726908747102,-500.0,0.00014794,2,"2024-09-21T08:52:27.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757691,1726908747117,-715.9,0.00014794,2,"2024-09-21T08:52:27.117",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757692,1726908747130,-500.0,0.00014794,2,"2024-09-21T08:52:27.130",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757693,1726908747143,-1041.32,0.00014794,2,"2024-09-21T08:52:27.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757694,1726908747158,-500.0,0.00014794,2,"2024-09-21T08:52:27.158",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757695,1726908747170,-500.0,0.00014794,2,"2024-09-21T08:52:27.170",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757696,1726908747182,-715.9,0.00014794,2,"2024-09-21T08:52:27.182",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757697,1726908747194,-500.0,0.00014794,2,"2024-09-21T08:52:27.194",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757698,1726908747208,-501.20714562,0.00014794,2,"2024-09-21T08:52:27.208",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757699,1726908747221,-500.0,0.00014794,2,"2024-09-21T08:52:27.221",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757700,1726908747234,-500.0,0.00014794,2,"2024-09-21T08:52:27.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757701,1726908747247,-1041.32,0.00014794,2,"2024-09-21T08:52:27.247",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757702,1726908747260,-500.0,0.00014794,2,"2024-09-21T08:52:27.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757703,1726908747272,-715.9,0.00014794,2,"2024-09-21T08:52:27.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757704,1726908747285,-500.0,0.00014794,2,"2024-09-21T08:52:27.285",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757705,1726908747298,-715.9,0.00014794,2,"2024-09-21T08:52:27.298",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757706,1726908747312,-500.0,0.00014794,2,"2024-09-21T08:52:27.312",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757707,1726908747325,-500.0,0.00014794,2,"2024-09-21T08:52:27.325",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757708,1726908747337,-500.0,0.00014794,2,"2024-09-21T08:52:27.337",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757709,1726908747351,-1041.32,0.00014794,2,"2024-09-21T08:52:27.351",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757710,1726908747364,-500.0,0.00014794,2,"2024-09-21T08:52:27.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757711,1726908747377,-715.9,0.00014794,2,"2024-09-21T08:52:27.377",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757712,1726908747388,-500.0,0.00014794,2,"2024-09-21T08:52:27.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757713,1726908747402,-500.0,0.00014794,2,"2024-09-21T08:52:27.402",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757714,1726908747414,-1041.32,0.00014794,2,"2024-09-21T08:52:27.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757715,1726908747427,-715.9,0.00014794,2,"2024-09-21T08:52:27.427",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757716,1726908747440,-500.0,0.00014794,2,"2024-09-21T08:52:27.440",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757717,1726908747453,-500.0,0.00014794,2,"2024-09-21T08:52:27.453",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757718,1726908747466,-500.0,0.00014794,2,"2024-09-21T08:52:27.466",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757719,1726908747478,-1041.32,0.00014794,2,"2024-09-21T08:52:27.478",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757720,1726908747491,-500.0,0.00014794,2,"2024-09-21T08:52:27.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757721,1726908747503,-715.9,0.00014794,2,"2024-09-21T08:52:27.503",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757722,1726908747518,-500.0,0.00014794,2,"2024-09-21T08:52:27.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757723,1726908747531,-500.0,0.00014794,2,"2024-09-21T08:52:27.531",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757724,1726908747543,-500.0,0.00014794,2,"2024-09-21T08:52:27.543",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757725,1726908747557,-1041.32,0.00014794,2,"2024-09-21T08:52:27.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757726,1726908747570,-500.0,0.00014794,2,"2024-09-21T08:52:27.570",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757727,1726908747583,-715.9,0.00014794,2,"2024-09-21T08:52:27.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757728,1726908747595,-500.0,0.00014794,2,"2024-09-21T08:52:27.595",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757729,1726908747607,-500.0,0.00014794,2,"2024-09-21T08:52:27.607",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757730,1726908747618,-500.0,0.00014794,2,"2024-09-21T08:52:27.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757731,1726908747630,-500.0,0.00014794,2,"2024-09-21T08:52:27.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757732,1726908747641,-500.0,0.00014794,2,"2024-09-21T08:52:27.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757733,1726908747655,-500.0,0.00014794,2,"2024-09-21T08:52:27.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757734,1726908747667,-1041.3598077,0.00014794,2,"2024-09-21T08:52:27.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757735,1726908747680,-715.9,0.00014794,2,"2024-09-21T08:52:27.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757736,1726908747693,-500.0,0.00014794,2,"2024-09-21T08:52:27.693",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757737,1726908747704,-500.0,0.00014794,2,"2024-09-21T08:52:27.704",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757738,1726908747717,-500.0,0.00014794,2,"2024-09-21T08:52:27.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757739,1726908747729,-500.0,0.00014794,2,"2024-09-21T08:52:27.729",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757740,1726908747741,-500.0,0.00014794,2,"2024-09-21T08:52:27.741",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757741,1726908747757,-512.96098831,0.00014794,2,"2024-09-21T08:52:27.757",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757742,1726908747772,-500.0,0.00014794,2,"2024-09-21T08:52:27.772",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757743,1726908747787,-715.9,0.00014794,2,"2024-09-21T08:52:27.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757744,1726908747799,-500.0,0.00014794,2,"2024-09-21T08:52:27.799",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757745,1726908747813,-500.0,0.00014794,2,"2024-09-21T08:52:27.813",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757746,1726908747826,-500.0,0.00014794,2,"2024-09-21T08:52:27.826",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757747,1726908747839,-500.0,0.00014794,2,"2024-09-21T08:52:27.839",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757748,1726908747853,-500.0,0.00014794,2,"2024-09-21T08:52:27.853",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757749,1726908747866,-715.9,0.00014794,2,"2024-09-21T08:52:27.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757750,1726908747879,-500.0,0.00014794,2,"2024-09-21T08:52:27.879",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757751,1726908747893,-500.0,0.00014794,2,"2024-09-21T08:52:27.893",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757752,1726908747905,-500.0,0.00014794,2,"2024-09-21T08:52:27.905",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757753,1726908747918,-500.0,0.00014794,2,"2024-09-21T08:52:27.918",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757754,1726908747931,-500.0,0.00014794,2,"2024-09-21T08:52:27.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757755,1726908747943,-500.0,0.00014794,2,"2024-09-21T08:52:27.943",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757756,1726908747956,-500.0,0.00014794,2,"2024-09-21T08:52:27.956",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757757,1726908747970,-503.57684966,0.00014794,2,"2024-09-21T08:52:27.970",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757758,1726908747984,-715.9,0.00014794,2,"2024-09-21T08:52:27.984",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757759,1726908747998,-500.0,0.00014794,2,"2024-09-21T08:52:27.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757760,1726908748012,-500.0,0.00014794,2,"2024-09-21T08:52:28.012",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757761,1726908748025,-500.0,0.00014794,2,"2024-09-21T08:52:28.025",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757762,1726908748040,-500.0,0.00014794,2,"2024-09-21T08:52:28.040",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757763,1726908748054,-500.0,0.00014794,2,"2024-09-21T08:52:28.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757764,1726908748069,-414.21765381,0.00014794,2,"2024-09-21T08:52:28.069",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757765,1726908748083,-500.0,0.00014794,2,"2024-09-21T08:52:28.083",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757766,1726908748095,-500.0,0.00014794,2,"2024-09-21T08:52:28.095",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757767,1726908748109,-715.9,0.00014794,2,"2024-09-21T08:52:28.109",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757768,1726908748122,-500.0,0.00014794,2,"2024-09-21T08:52:28.122",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757769,1726908748134,-500.0,0.00014794,2,"2024-09-21T08:52:28.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757770,1726908748147,-500.0,0.00014794,2,"2024-09-21T08:52:28.147",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757771,1726908748161,-500.0,0.00014794,2,"2024-09-21T08:52:28.161",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757772,1726908748174,-500.0,0.00014794,2,"2024-09-21T08:52:28.174",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757773,1726908748187,-500.0,0.00014794,2,"2024-09-21T08:52:28.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757774,1726908748200,-715.9,0.00014794,2,"2024-09-21T08:52:28.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757775,1726908748216,-500.0,0.00014794,2,"2024-09-21T08:52:28.216",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757776,1726908748232,-500.0,0.00014794,2,"2024-09-21T08:52:28.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757777,1726908748246,-500.0,0.00014794,2,"2024-09-21T08:52:28.246",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757778,1726908748260,-500.0,0.00014794,2,"2024-09-21T08:52:28.260",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757779,1726908748274,-500.0,0.00014794,2,"2024-09-21T08:52:28.274",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757780,1726908748288,-500.0,0.00014794,2,"2024-09-21T08:52:28.288",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757781,1726908748300,-500.0,0.00014794,2,"2024-09-21T08:52:28.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757782,1726908748314,-500.0,0.00014794,2,"2024-09-21T08:52:28.314",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757783,1726908748327,-715.9,0.00014794,2,"2024-09-21T08:52:28.327",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757784,1726908748339,-500.0,0.00014794,2,"2024-09-21T08:52:28.339",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757785,1726908748352,-500.0,0.00014794,2,"2024-09-21T08:52:28.352",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757786,1726908748364,-500.0,0.00014794,2,"2024-09-21T08:52:28.364",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757787,1726908748376,-500.0,0.00014794,2,"2024-09-21T08:52:28.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757788,1726908748388,-500.0,0.00014794,2,"2024-09-21T08:52:28.388",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757789,1726908748400,-500.0,0.00014794,2,"2024-09-21T08:52:28.400",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757790,1726908748413,-297.81073003,0.00014794,2,"2024-09-21T08:52:28.413",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757791,1726908748425,-715.9,0.00014794,2,"2024-09-21T08:52:28.425",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757792,1726908748437,-500.0,0.00014794,2,"2024-09-21T08:52:28.437",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757793,1726908748449,-500.0,0.00014794,2,"2024-09-21T08:52:28.449",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757794,1726908748462,-500.0,0.00014794,2,"2024-09-21T08:52:28.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757795,1726908748474,-500.0,0.00014794,2,"2024-09-21T08:52:28.474",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757796,1726908748486,-500.0,0.00014794,2,"2024-09-21T08:52:28.486",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757797,1726908748498,-519.46288859,0.00014794,2,"2024-09-21T08:52:28.498",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757798,1726908748510,-715.9,0.00014794,2,"2024-09-21T08:52:28.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757799,1726908748524,-500.0,0.00014794,2,"2024-09-21T08:52:28.524",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757800,1726908748538,-502.3558675,0.00014794,2,"2024-09-21T08:52:28.538",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757801,1726908748551,-500.0,0.00014794,2,"2024-09-21T08:52:28.551",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757802,1726908748565,-500.0,0.00014794,2,"2024-09-21T08:52:28.565",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757803,1726908748579,-715.9,0.00014794,2,"2024-09-21T08:52:28.579",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757804,1726908748593,-500.0,0.00014794,2,"2024-09-21T08:52:28.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757805,1726908748605,-500.0,0.00014794,2,"2024-09-21T08:52:28.605",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757806,1726908748618,-500.0,0.00014794,2,"2024-09-21T08:52:28.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757807,1726908748630,-500.0,0.00014794,2,"2024-09-21T08:52:28.630",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757808,1726908748643,-715.9,0.00014794,2,"2024-09-21T08:52:28.643",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757809,1726908748655,-166.60755612,0.00014794,2,"2024-09-21T08:52:28.655",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757810,1726908748669,-500.0,0.00014794,2,"2024-09-21T08:52:28.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757811,1726908748681,-500.0,0.00014794,2,"2024-09-21T08:52:28.681",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757812,1726908748694,-500.0,0.00014794,2,"2024-09-21T08:52:28.694",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757813,1726908748706,-501.10556703,0.00014794,2,"2024-09-21T08:52:28.706",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757814,1726908748719,-500.0,0.00014794,2,"2024-09-21T08:52:28.719",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757815,1726908748731,-500.0,0.00014794,2,"2024-09-21T08:52:28.731",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757816,1726908748742,-500.0,0.00014794,2,"2024-09-21T08:52:28.742",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757817,1726908748755,-715.9,0.00014794,2,"2024-09-21T08:52:28.755",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757818,1726908748768,-500.0,0.00014794,2,"2024-09-21T08:52:28.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757819,1726908748780,-500.0,0.00014794,2,"2024-09-21T08:52:28.780",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757820,1726908748793,-500.0,0.00014794,2,"2024-09-21T08:52:28.793",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757821,1726908748807,-715.9,0.00014794,2,"2024-09-21T08:52:28.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757822,1726908748819,-500.0,0.00014794,2,"2024-09-21T08:52:28.819",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757823,1726908748833,-500.0,0.00014794,2,"2024-09-21T08:52:28.833",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757824,1726908748845,-500.0,0.00014794,2,"2024-09-21T08:52:28.845",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757825,1726908748857,-500.0,0.00014794,2,"2024-09-21T08:52:28.857",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757826,1726908748869,-500.0,0.00014794,2,"2024-09-21T08:52:28.869",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757827,1726908748881,-500.0,0.00014794,2,"2024-09-21T08:52:28.881",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757828,1726908748892,-500.0,0.00014794,2,"2024-09-21T08:52:28.892",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757829,1726908748904,-500.0,0.00014794,2,"2024-09-21T08:52:28.904",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757830,1726908748917,-500.0,0.00014794,2,"2024-09-21T08:52:28.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757831,1726908748928,-715.9,0.00014794,2,"2024-09-21T08:52:28.928",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757832,1726908748941,-500.0,0.00014794,2,"2024-09-21T08:52:28.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757833,1726908748953,-500.0,0.00014794,2,"2024-09-21T08:52:28.953",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757834,1726908748966,-500.0,0.00014794,2,"2024-09-21T08:52:28.966",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757835,1726908748978,-600.87139121,0.00014794,2,"2024-09-21T08:52:28.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757836,1726908748990,-500.0,0.00014794,2,"2024-09-21T08:52:28.990",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757837,1726908749002,-500.0,0.00014794,2,"2024-09-21T08:52:29.002",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757838,1726908749014,-500.0,0.00014794,2,"2024-09-21T08:52:29.014",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757839,1726908749026,-716.00092321,0.00014794,2,"2024-09-21T08:52:29.026",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757840,1726908749039,-500.0,0.00014794,2,"2024-09-21T08:52:29.039",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757841,1726908749051,-500.0,0.00014794,2,"2024-09-21T08:52:29.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757842,1726908749064,-500.0,0.00014794,2,"2024-09-21T08:52:29.064",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757843,1726908749077,-500.0,0.00014794,2,"2024-09-21T08:52:29.077",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757844,1726908749091,-500.0,0.00014794,2,"2024-09-21T08:52:29.091",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757845,1726908749103,-500.0,0.00014794,2,"2024-09-21T08:52:29.103",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757846,1726908749115,-500.0,0.00014794,2,"2024-09-21T08:52:29.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757847,1726908749127,-500.0,0.00014794,2,"2024-09-21T08:52:29.127",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757848,1726908749139,-500.0,0.00014794,2,"2024-09-21T08:52:29.139",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757849,1726908749151,-500.0,0.00014794,2,"2024-09-21T08:52:29.151",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757850,1726908749164,-500.0,0.00014794,2,"2024-09-21T08:52:29.164",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757851,1726908749176,-500.0,0.00014794,2,"2024-09-21T08:52:29.176",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757852,1726908749188,-500.0,0.00014794,2,"2024-09-21T08:52:29.188",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757853,1726908749200,-500.0,0.00014794,2,"2024-09-21T08:52:29.200",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757854,1726908749212,-500.0,0.00014794,2,"2024-09-21T08:52:29.212",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757855,1726908749224,-374.59791455,0.00014794,2,"2024-09-21T08:52:29.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757856,1726908749236,-530.6239913,0.00014794,2,"2024-09-21T08:52:29.236",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757857,1726908749248,-500.0,0.00014794,2,"2024-09-21T08:52:29.248",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757858,1726908749259,-500.0,0.00014794,2,"2024-09-21T08:52:29.259",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757859,1726908749271,-500.0,0.00014794,2,"2024-09-21T08:52:29.271",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757860,1726908749283,-500.0,0.00014794,2,"2024-09-21T08:52:29.283",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757861,1726908749295,-500.0,0.00014794,2,"2024-09-21T08:52:29.295",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757862,1726908749306,-500.0,0.00014794,2,"2024-09-21T08:52:29.306",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757863,1726908749319,-500.0,0.00014794,2,"2024-09-21T08:52:29.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757864,1726908749332,-500.0,0.00014794,2,"2024-09-21T08:52:29.332",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757865,1726908749343,-500.0,0.00014794,2,"2024-09-21T08:52:29.343",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757866,1726908749356,-207.70382096,0.00014794,2,"2024-09-21T08:52:29.356",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757867,1726908749370,-282.7143377,0.00014794,2,"2024-09-21T08:52:29.370",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757868,1726908749383,-500.0,0.00014794,2,"2024-09-21T08:52:29.383",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757869,1726908749395,-500.0,0.00014794,2,"2024-09-21T08:52:29.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757870,1726908749407,-530.61256773,0.00014794,2,"2024-09-21T08:52:29.407",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757871,1726908749418,-639.65,0.00014794,2,"2024-09-21T08:52:29.418",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757872,1726908749431,-502.08,0.00014794,2,"2024-09-21T08:52:29.431",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757873,1726908749444,-639.65,0.00014794,2,"2024-09-21T08:52:29.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757874,1726908749457,-502.08,0.00014794,2,"2024-09-21T08:52:29.457",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757875,1726908749470,-502.08,0.00014794,2,"2024-09-21T08:52:29.470",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757876,1726908749482,-639.65,0.00014794,2,"2024-09-21T08:52:29.482",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757877,1726908749494,-502.08,0.00014794,2,"2024-09-21T08:52:29.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757878,1726908749506,-639.65,0.00014794,2,"2024-09-21T08:52:29.506",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757879,1726908749518,-500.0,0.00014794,2,"2024-09-21T08:52:29.518",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757880,1726908749530,-502.08,0.00014794,2,"2024-09-21T08:52:29.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757881,1726908749542,-639.65,0.00014794,2,"2024-09-21T08:52:29.542",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757882,1726908749554,-500.0,0.00014794,2,"2024-09-21T08:52:29.554",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757883,1726908749566,-500.0,0.00014794,2,"2024-09-21T08:52:29.566",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757884,1726908749578,-502.08,0.00014794,2,"2024-09-21T08:52:29.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757885,1726908749590,-500.0,0.00014794,2,"2024-09-21T08:52:29.590",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757886,1726908749603,-639.65,0.00014794,2,"2024-09-21T08:52:29.603",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757887,1726908749615,-500.0,0.00014794,2,"2024-09-21T08:52:29.615",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757888,1726908749629,-502.08,0.00014794,2,"2024-09-21T08:52:29.629",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757889,1726908749640,-500.0,0.00014794,2,"2024-09-21T08:52:29.640",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757890,1726908749649,-883.03,0.00014794,2,"2024-09-21T08:52:29.649",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757891,1726908749660,-639.65,0.00014794,2,"2024-09-21T08:52:29.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757892,1726908749669,-500.0,0.00014794,2,"2024-09-21T08:52:29.669",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757893,1726908749679,-502.08,0.00014794,2,"2024-09-21T08:52:29.679",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757894,1726908749688,-500.0,0.00014794,2,"2024-09-21T08:52:29.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757895,1726908749698,-500.0,0.00014794,2,"2024-09-21T08:52:29.698",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757896,1726908749707,-883.03,0.00014794,2,"2024-09-21T08:52:29.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757897,1726908749717,-639.65,0.00014794,2,"2024-09-21T08:52:29.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757898,1726908749726,-500.0,0.00014794,2,"2024-09-21T08:52:29.726",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757899,1726908749735,-500.0,0.00014794,2,"2024-09-21T08:52:29.735",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757900,1726908749745,-500.0,0.00014794,2,"2024-09-21T08:52:29.745",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757901,1726908749754,-502.08,0.00014794,2,"2024-09-21T08:52:29.754",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757902,1726908749766,-639.65,0.00014794,2,"2024-09-21T08:52:29.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757903,1726908749776,-883.03,0.00014794,2,"2024-09-21T08:52:29.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757904,1726908749787,-500.0,0.00014794,2,"2024-09-21T08:52:29.787",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757905,1726908749797,-500.0,0.00014794,2,"2024-09-21T08:52:29.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757906,1726908749807,-500.0,0.00014794,2,"2024-09-21T08:52:29.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757907,1726908749817,-500.0,0.00014794,2,"2024-09-21T08:52:29.817",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757908,1726908750444,-639.65,0.00014794,2,"2024-09-21T08:52:30.444",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757909,1726908750467,-502.08,0.00014794,2,"2024-09-21T08:52:30.467",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757910,1726908750494,-883.03,0.00014794,2,"2024-09-21T08:52:30.494",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757911,1726908750517,-500.0,0.00014794,2,"2024-09-21T08:52:30.517",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757912,1726908750548,-500.0,0.00014794,2,"2024-09-21T08:52:30.548",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757913,1726908750557,-500.0,0.00014794,2,"2024-09-21T08:52:30.557",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757914,1726908750567,-639.65,0.00014794,2,"2024-09-21T08:52:30.567",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757915,1726908750577,-502.08,0.00014794,2,"2024-09-21T08:52:30.577",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757916,1726908750587,-500.0,0.00014794,2,"2024-09-21T08:52:30.587",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757917,1726908750597,-500.0,0.00014794,2,"2024-09-21T08:52:30.597",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757918,1726908750608,-500.73679776,0.00014794,2,"2024-09-21T08:52:30.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757919,1726908750618,-500.0,0.00014794,2,"2024-09-21T08:52:30.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757920,1726908750628,-639.65,0.00014794,2,"2024-09-21T08:52:30.628",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757921,1726908750638,-502.08,0.00014794,2,"2024-09-21T08:52:30.638",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757922,1726908750648,-500.0,0.00014794,2,"2024-09-21T08:52:30.648",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757923,1726908750657,-183.94959913,0.00014794,2,"2024-09-21T08:52:30.657",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757924,1726908750668,-497.3177948,0.00014794,2,"2024-09-21T08:52:30.668",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757925,1726908750678,-639.65,0.00014794,2,"2024-09-21T08:52:30.678",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757926,1726908750688,-502.08,0.00014794,2,"2024-09-21T08:52:30.688",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757927,1726908750697,-500.0,0.00014794,2,"2024-09-21T08:52:30.697",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757928,1726908750707,-500.0,0.00014794,2,"2024-09-21T08:52:30.707",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757929,1726908750717,-502.08,0.00014794,2,"2024-09-21T08:52:30.717",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757930,1726908750727,-639.65,0.00014794,2,"2024-09-21T08:52:30.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757931,1726908750736,-500.0,0.00014794,2,"2024-09-21T08:52:30.736",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757932,1726908750746,-500.0,0.00014794,2,"2024-09-21T08:52:30.746",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757933,1726908750756,-502.08,0.00014794,2,"2024-09-21T08:52:30.756",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757934,1726908750766,-639.65,0.00014794,2,"2024-09-21T08:52:30.766",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757935,1726908750776,-500.0,0.00014794,2,"2024-09-21T08:52:30.776",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757936,1726908750785,-500.0,0.00014794,2,"2024-09-21T08:52:30.785",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757937,1726908750795,-502.08,0.00014794,2,"2024-09-21T08:52:30.795",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757938,1726908750805,-639.65,0.00014794,2,"2024-09-21T08:52:30.805",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757939,1726908750815,-500.0,0.00014794,2,"2024-09-21T08:52:30.815",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757940,1726908750824,-500.0,0.00014794,2,"2024-09-21T08:52:30.824",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757941,1726908750836,-502.08,0.00014794,2,"2024-09-21T08:52:30.836",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757942,1726908750846,-639.65,0.00014794,2,"2024-09-21T08:52:30.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757943,1726908750856,-500.0,0.00014794,2,"2024-09-21T08:52:30.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757944,1726908750867,-381.9535178,0.00014794,2,"2024-09-21T08:52:30.867",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757945,1726908750876,-502.08,0.00014794,2,"2024-09-21T08:52:30.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757946,1726908750885,-639.65,0.00014794,2,"2024-09-21T08:52:30.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757947,1726908750895,-500.0,0.00014794,2,"2024-09-21T08:52:30.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757948,1726908750903,-502.08,0.00014794,2,"2024-09-21T08:52:30.903",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757949,1726908750913,-639.65,0.00014794,2,"2024-09-21T08:52:30.913",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757950,1726908750922,-500.0,0.00014794,2,"2024-09-21T08:52:30.922",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757951,1726908750931,-502.08,0.00014794,2,"2024-09-21T08:52:30.931",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757952,1726908750941,-639.65,0.00014794,2,"2024-09-21T08:52:30.941",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757953,1726908750950,-513.08321162,0.00014794,2,"2024-09-21T08:52:30.950",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757954,1726908750959,-500.0,0.00014794,2,"2024-09-21T08:52:30.959",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757955,1726908750968,-501.8,0.00014794,2,"2024-09-21T08:52:30.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757956,1726908750978,-639.65,0.00014794,2,"2024-09-21T08:52:30.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757957,1726908750987,-502.08,0.00014794,2,"2024-09-21T08:52:30.987",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757958,1726908750997,-500.0,0.00014794,2,"2024-09-21T08:52:30.997",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757959,1726908751006,-501.8,0.00014794,2,"2024-09-21T08:52:31.006",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757960,1726908751015,-639.65,0.00014794,2,"2024-09-21T08:52:31.015",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757961,1726908751024,-421.79810204,0.00014794,2,"2024-09-21T08:52:31.024",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757962,1726908751033,-502.08,0.00014794,2,"2024-09-21T08:52:31.033",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757963,1726908751042,-501.8,0.00014794,2,"2024-09-21T08:52:31.042",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757964,1726908751051,-639.65,0.00014794,2,"2024-09-21T08:52:31.051",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757965,1726908751060,-500.0,0.00014794,2,"2024-09-21T08:52:31.060",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757966,1726908751070,-502.08,0.00014794,2,"2024-09-21T08:52:31.070",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757967,1726908751079,-501.8,0.00014794,2,"2024-09-21T08:52:31.079",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757968,1726908751088,-639.80013574,0.00014794,2,"2024-09-21T08:52:31.088",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757969,1726908751097,-516.88018277,0.00014794,2,"2024-09-21T08:52:31.097",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757970,1726908751106,-502.23806836,0.00014794,2,"2024-09-21T08:52:31.106",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757971,1726908751115,-501.8,0.00014794,2,"2024-09-21T08:52:31.115",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757972,1726908751124,-1038.15,0.00014794,2,"2024-09-21T08:52:31.124",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757973,1726908751134,-501.8,0.00014794,2,"2024-09-21T08:52:31.134",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757974,1726908751143,-392.09083042,0.00014794,2,"2024-09-21T08:52:31.143",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757975,1726908753573,-646.05916958,0.00014794,2,"2024-09-21T08:52:33.573",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757976,1726908753583,-501.8,0.00014794,2,"2024-09-21T08:52:33.583",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757977,1726908753593,-674.12,0.00014794,2,"2024-09-21T08:52:33.593",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757978,1726908753602,-1038.15,0.00014794,2,"2024-09-21T08:52:33.602",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757979,1726908753611,-501.8,0.00014794,2,"2024-09-21T08:52:33.611",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757980,1726908753621,-674.12,0.00014794,2,"2024-09-21T08:52:33.621",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757981,1726908753631,-1038.15,0.00014794,2,"2024-09-21T08:52:33.631",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757982,1726908753641,-501.8,0.00014794,2,"2024-09-21T08:52:33.641",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757983,1726908753650,-1038.15,0.00014794,2,"2024-09-21T08:52:33.650",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757984,1726908753660,-674.12,0.00014794,2,"2024-09-21T08:52:33.660",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757985,1726908753670,-500.0,0.00014794,2,"2024-09-21T08:52:33.670",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757986,1726908753680,-501.8,0.00014794,2,"2024-09-21T08:52:33.680",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757987,1726908753689,-500.0,0.00014794,2,"2024-09-21T08:52:33.689",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757988,1726908753699,-744.04,0.00014794,2,"2024-09-21T08:52:33.699",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757989,1726908753709,-500.0,0.00014794,2,"2024-09-21T08:52:33.709",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757990,1726908753718,-501.8,0.00014794,2,"2024-09-21T08:52:33.718",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757991,1726908753728,-500.0,0.00014794,2,"2024-09-21T08:52:33.728",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757992,1726908753737,-744.04,0.00014794,2,"2024-09-21T08:52:33.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757993,1726908753747,-500.0,0.00014794,2,"2024-09-21T08:52:33.747",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757994,1726908753758,-1038.15,0.00014794,2,"2024-09-21T08:52:33.758",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757995,1726908753768,-674.12,0.00014794,2,"2024-09-21T08:52:33.768",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757996,1726908753778,-500.0,0.00014794,2,"2024-09-21T08:52:33.778",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757997,1726908753788,-501.8,0.00014794,2,"2024-09-21T08:52:33.788",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757998,1726908753797,-883.03,0.00014794,2,"2024-09-21T08:52:33.797",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338757999,1726908753807,-744.04,0.00014794,2,"2024-09-21T08:52:33.807",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758000,1726908753816,-500.0,0.00014794,2,"2024-09-21T08:52:33.816",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758001,1726908753825,-674.12,0.00014794,2,"2024-09-21T08:52:33.825",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758002,1726908753835,-1038.15,0.00014794,2,"2024-09-21T08:52:33.835",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758003,1726908754140,-500.0,0.00014794,2,"2024-09-21T08:52:34.140",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758004,1726908754186,-744.04,0.00014794,2,"2024-09-21T08:52:34.186",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758005,1726908754196,-501.8,0.00014794,2,"2024-09-21T08:52:34.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758006,1726908754206,-500.0,0.00014794,2,"2024-09-21T08:52:34.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758007,1726908754215,-1038.15,0.00014794,2,"2024-09-21T08:52:34.215",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758008,1726908754224,-674.12,0.00014794,2,"2024-09-21T08:52:34.224",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758009,1726908754234,-883.03,0.00014794,2,"2024-09-21T08:52:34.234",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758010,1726908754243,-500.0,0.00014794,2,"2024-09-21T08:52:34.243",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758011,1726908754253,-744.04,0.00014794,2,"2024-09-21T08:52:34.253",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758012,1726908754262,-500.0,0.00014794,2,"2024-09-21T08:52:34.262",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758013,1726908754272,-501.8,0.00014794,2,"2024-09-21T08:52:34.272",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758014,1726908754281,-1038.15,0.00014794,2,"2024-09-21T08:52:34.281",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758015,1726908754291,-674.12,0.00014794,2,"2024-09-21T08:52:34.291",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758016,1726908754300,-501.13044456,0.00014794,2,"2024-09-21T08:52:34.300",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758017,1726908754310,-883.03,0.00014794,2,"2024-09-21T08:52:34.310",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758018,1726908754319,-501.61863387,0.00014794,2,"2024-09-21T08:52:34.319",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758019,1726908754329,-501.8,0.00014794,2,"2024-09-21T08:52:34.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758020,1726908754338,-744.04,0.00014794,2,"2024-09-21T08:52:34.338",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758021,1726908754347,-1038.15,0.00014794,2,"2024-09-21T08:52:34.347",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758022,1726908754357,-674.12,0.00014794,2,"2024-09-21T08:52:34.357",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758023,1726908754367,-883.03,0.00014794,2,"2024-09-21T08:52:34.367",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758024,1726908754376,-501.8,0.00014794,2,"2024-09-21T08:52:34.376",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758025,1726908754386,-744.04,0.00014794,2,"2024-09-21T08:52:34.386",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758026,1726908754395,-674.12,0.00014794,2,"2024-09-21T08:52:34.395",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758027,1726908754405,-1038.15,0.00014794,2,"2024-09-21T08:52:34.405",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758028,1726908754414,-883.03,0.00014794,2,"2024-09-21T08:52:34.414",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758029,1726908754423,-501.8,0.00014794,2,"2024-09-21T08:52:34.423",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758030,1726908754433,-744.04,0.00014794,2,"2024-09-21T08:52:34.433",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758031,1726908754443,-674.12,0.00014794,2,"2024-09-21T08:52:34.443",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758032,1726908754452,-1038.15,0.00014794,2,"2024-09-21T08:52:34.452",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758033,1726908754462,-883.03,0.00014794,2,"2024-09-21T08:52:34.462",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758034,1726908754471,-744.04,0.00014794,2,"2024-09-21T08:52:34.471",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758035,1726908754481,-501.8,0.00014794,2,"2024-09-21T08:52:34.481",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758036,1726908754491,-674.12,0.00014794,2,"2024-09-21T08:52:34.491",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758037,1726908754500,-500.0,0.00014794,2,"2024-09-21T08:52:34.500",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758038,1726908754510,-1038.15,0.00014794,2,"2024-09-21T08:52:34.510",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758039,1726908754520,-883.03,0.00014794,2,"2024-09-21T08:52:34.520",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758040,1726908754530,-744.04,0.00014794,2,"2024-09-21T08:52:34.530",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758041,1726908754540,-674.12,0.00014794,2,"2024-09-21T08:52:34.540",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758042,1726908754550,-501.8,0.00014794,2,"2024-09-21T08:52:34.550",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758043,1726908754559,-1038.15,0.00014794,2,"2024-09-21T08:52:34.559",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758044,1726908754569,-883.03,0.00014794,2,"2024-09-21T08:52:34.569",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758045,1726908754578,-501.8,0.00014794,2,"2024-09-21T08:52:34.578",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758046,1726908754589,-500.0,0.00014794,2,"2024-09-21T08:52:34.589",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758047,1726908754598,-744.04,0.00014794,2,"2024-09-21T08:52:34.598",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758048,1726908754608,-1038.15,0.00014794,2,"2024-09-21T08:52:34.608",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758049,1726908754618,-883.03,0.00014794,2,"2024-09-21T08:52:34.618",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758050,1726908754627,-501.8,0.00014794,2,"2024-09-21T08:52:34.627",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758051,1726908754637,-744.04,0.00014794,2,"2024-09-21T08:52:34.637",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758052,1726908754647,-500.0,0.00014794,2,"2024-09-21T08:52:34.647",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758053,1726908754656,-674.12,0.00014794,2,"2024-09-21T08:52:34.656",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758054,1726908754667,-1031.64005069,0.00014794,2,"2024-09-21T08:52:34.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758055,1726908754846,-6.50994931,0.00014794,2,"2024-09-21T08:52:34.846",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758056,1726908754856,-883.03,0.00014794,2,"2024-09-21T08:52:34.856",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758057,1726908754866,-500.0,0.00014794,2,"2024-09-21T08:52:34.866",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758058,1726908754876,-500.0,0.00014794,2,"2024-09-21T08:52:34.876",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758059,1726908754885,-501.8,0.00014794,2,"2024-09-21T08:52:34.885",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758060,1726908754895,-500.0,0.00014794,2,"2024-09-21T08:52:34.895",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758061,1726908754906,-674.12,0.00014794,2,"2024-09-21T08:52:34.906",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758062,1726908754917,-1038.15,0.00014794,2,"2024-09-21T08:52:34.917",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758063,1726908754927,-883.03,0.00014794,2,"2024-09-21T08:52:34.927",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758064,1726908754936,-500.0,0.00014794,2,"2024-09-21T08:52:34.936",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758065,1726908754947,-744.04,0.00014794,2,"2024-09-21T08:52:34.947",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758066,1726908754958,-500.0,0.00014794,2,"2024-09-21T08:52:34.958",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758067,1726908754968,-501.8,0.00014794,2,"2024-09-21T08:52:34.968",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758068,1726908754978,-674.12,0.00014794,2,"2024-09-21T08:52:34.978",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758069,1726908754988,-500.0,0.00014794,2,"2024-09-21T08:52:34.988",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758070,1726908754998,-1038.15,0.00014794,2,"2024-09-21T08:52:34.998",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758071,1726908755008,-883.03,0.00014794,2,"2024-09-21T08:52:35.008",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758072,1726908755019,-744.04,0.00014794,2,"2024-09-21T08:52:35.019",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758073,1726908755030,-500.0,0.00014794,2,"2024-09-21T08:52:35.030",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758074,1726908755041,-500.0,0.00014794,2,"2024-09-21T08:52:35.041",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758075,1726908755054,-502.01250873,0.00014794,2,"2024-09-21T08:52:35.054",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758076,1726908755063,-674.12,0.00014794,2,"2024-09-21T08:52:35.063",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758077,1726908755073,-500.0,0.00014794,2,"2024-09-21T08:52:35.073",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758078,1726908755082,-883.03,0.00014794,2,"2024-09-21T08:52:35.082",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758079,1726908755092,-1038.15,0.00014794,2,"2024-09-21T08:52:35.092",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758080,1726908755102,-744.04,0.00014794,2,"2024-09-21T08:52:35.102",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758081,1726908755111,-39.05954196,0.00014794,2,"2024-09-21T08:52:35.111",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758082,1726908755187,-460.94045804,0.00014794,2,"2024-09-21T08:52:35.187",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758083,1726908755196,-500.0,0.00014794,2,"2024-09-21T08:52:35.196",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758084,1726908755206,-468.08023789,0.00014794,2,"2024-09-21T08:52:35.206",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758085,1726908755223,-206.03976211,0.00014794,2,"2024-09-21T08:52:35.223",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758086,1726908755232,-147.64165538,0.00014794,2,"2024-09-21T08:52:35.232",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758087,1726908756737,1050.0,0.00011,2,"2024-09-21T08:52:36.737",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758088,1726908757329,500.0,0.00011164,2,"2024-09-21T08:52:37.329",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758091,1726908832245,500.0,0.00011164,2,"2024-09-21T08:53:52.245",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758092,1726908832287,500.0,0.00011164,2,"2024-09-21T08:53:52.287",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758093,1726908929113,298.97,0.0001084,2,"2024-09-21T08:55:29.113",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758095,1726909117209,256.5,0.00010959,2,"2024-09-21T08:58:37.209",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758096,1726909212094,600.0,0.00010068,2,"2024-09-21T09:00:12.094",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758097,1726909213667,600.0,0.00011438,2,"2024-09-21T09:00:13.667",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758098,1726909266181,500.0,0.00011164,2,"2024-09-21T09:01:06.181",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758099,1726909378328,200.0,0.0001203,2,"2024-09-21T09:02:58.328",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758100,1726909421043,5000.0,0.0001203,2,"2024-09-21T09:03:41.043",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758101,1726909461702,600.0,0.00011164,2,"2024-09-21T09:04:21.702",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758102,1726909484894,317.94,0.00010314,2,"2024-09-21T09:04:44.894",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758103,1726909487727,500.0,0.00011164,2,"2024-09-21T09:04:47.727",0.0003066,32.4,0.9931158988174705,2314063528.967098]
[338758107,1726909609878,582.24,0.00011952,2,"2024-09-21T09:06:49.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758108,1726909694336,157.73,0.00010959,2,"2024-09-21T09:08:14.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758109,1726909704388,1350.0,0.0001193,2,"2024-09-21T09:08:24.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758111,1726909734419,1000.0,0.00012,5,"2024-09-21T09:08:54.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758112,1726909749210,332.8,0.00011956,2,"2024-09-21T09:09:09.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758113,1726909771404,200.0,0.00011951,2,"2024-09-21T09:09:31.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758114,1726909781635,1000.0,0.00012,3,"2024-09-21T09:09:41.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758116,1726909786217,161.05,0.00011997,2,"2024-09-21T09:09:46.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758117,1726909797422,15024.76,0.00011997,2,"2024-09-21T09:09:57.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758118,1726909814466,250.0,0.00011919,2,"2024-09-21T09:10:14.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758119,1726909817768,1000.0,0.00012,2,"2024-09-21T09:10:17.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758125,1726909831773,-1391.41,0.00012085,2,"2024-09-21T09:10:31.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758126,1726909831783,-250.0,0.0001212,2,"2024-09-21T09:10:31.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758127,1726909831793,-237.66,0.00012128,2,"2024-09-21T09:10:31.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758128,1726909831803,-702.37,0.00012129,2,"2024-09-21T09:10:31.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758129,1726909831812,-364.39283594,0.00012233,2,"2024-09-21T09:10:31.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758130,1726909831935,-432.02716406,0.00012233,2,"2024-09-21T09:10:31.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758131,1726909831946,-1000.0,0.00012241,2,"2024-09-21T09:10:31.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758132,1726909831956,-2000.0,0.00012252,2,"2024-09-21T09:10:31.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758133,1726909831965,-459.3,0.00012309,2,"2024-09-21T09:10:31.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758134,1726909831975,-527.48017893,0.00012419,2,"2024-09-21T09:10:31.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758135,1726909831984,-225.45,0.0001242,2,"2024-09-21T09:10:31.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758136,1726909831994,-500.0,0.00012534,2,"2024-09-21T09:10:31.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758137,1726909832003,-600.0,0.00012534,2,"2024-09-21T09:10:32.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758138,1726909832013,-300.0,0.00012577,2,"2024-09-21T09:10:32.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758139,1726909832022,-317.94,0.00012578,2,"2024-09-21T09:10:32.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758140,1726909832031,-207.0,0.0001279,2,"2024-09-21T09:10:32.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758141,1726909832040,-205.94,0.00012853,2,"2024-09-21T09:10:32.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758142,1726909832050,-452.43290421,0.00012886,2,"2024-09-21T09:10:32.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758143,1726909832059,-161.47,0.00012893,2,"2024-09-21T09:10:32.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758144,1726909832068,-150.0,0.00012895,2,"2024-09-21T09:10:32.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758145,1726909832077,-500.0,0.00012896,2,"2024-09-21T09:10:32.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758146,1726909832086,-500.0,0.00012896,2,"2024-09-21T09:10:32.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758147,1726909832096,-539.68465296,0.00012896,2,"2024-09-21T09:10:32.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758148,1726909832105,-520.12,0.00012896,2,"2024-09-21T09:10:32.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758149,1726909832114,-500.0,0.00012896,2,"2024-09-21T09:10:32.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758150,1726909832123,-375.12,0.00012896,2,"2024-09-21T09:10:32.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758151,1726909832132,-500.0,0.00012896,2,"2024-09-21T09:10:32.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758152,1726909832142,-500.0,0.00012896,2,"2024-09-21T09:10:32.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758153,1726909832151,-500.0,0.00012896,2,"2024-09-21T09:10:32.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758154,1726909832160,-500.0,0.00012896,2,"2024-09-21T09:10:32.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758155,1726909832170,-500.0,0.00012896,2,"2024-09-21T09:10:32.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758156,1726909832179,-500.0,0.00012896,2,"2024-09-21T09:10:32.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758157,1726909832187,-500.0,0.00012896,2,"2024-09-21T09:10:32.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758158,1726909832196,-500.0,0.00012896,2,"2024-09-21T09:10:32.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758159,1726909832206,-500.0,0.00012896,2,"2024-09-21T09:10:32.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758160,1726909832215,-500.0,0.00012896,2,"2024-09-21T09:10:32.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758161,1726909832224,-500.0,0.00012896,2,"2024-09-21T09:10:32.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758162,1726909832233,-502.34,0.00012896,2,"2024-09-21T09:10:32.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758163,1726909832243,-500.0,0.00012896,2,"2024-09-21T09:10:32.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758164,1726909832252,-500.0,0.00012896,2,"2024-09-21T09:10:32.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758165,1726909832261,-500.0,0.00012896,2,"2024-09-21T09:10:32.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758166,1726909832270,-500.0,0.00012896,2,"2024-09-21T09:10:32.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758167,1726909832279,-500.0,0.00012896,2,"2024-09-21T09:10:32.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758168,1726909832288,-500.0,0.00012896,2,"2024-09-21T09:10:32.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758169,1726909832297,-500.0,0.00012896,2,"2024-09-21T09:10:32.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758170,1726909832307,-500.0,0.00012896,2,"2024-09-21T09:10:32.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758171,1726909832319,-500.0,0.00012896,2,"2024-09-21T09:10:32.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758172,1726909832330,-545.53,0.00012896,2,"2024-09-21T09:10:32.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758173,1726909832340,-500.0,0.00012896,2,"2024-09-21T09:10:32.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758174,1726909832350,-500.0,0.00012896,2,"2024-09-21T09:10:32.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758175,1726909832363,-500.0,0.00012896,2,"2024-09-21T09:10:32.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758176,1726909832374,-500.0,0.00012896,2,"2024-09-21T09:10:32.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758177,1726909832383,-220.67148277,0.00012896,2,"2024-09-21T09:10:32.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758178,1726909832395,-500.0,0.00012896,2,"2024-09-21T09:10:32.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758179,1726909832405,-500.0,0.00012896,2,"2024-09-21T09:10:32.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758180,1726909832415,-500.0,0.00012896,2,"2024-09-21T09:10:32.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758181,1726909832425,-500.0,0.00012896,2,"2024-09-21T09:10:32.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758182,1726909832435,-500.0,0.00012896,2,"2024-09-21T09:10:32.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758183,1726909832446,-500.0,0.00012896,2,"2024-09-21T09:10:32.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758184,1726909832455,-500.0,0.00012896,2,"2024-09-21T09:10:32.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758185,1726909832466,-500.0,0.00012896,2,"2024-09-21T09:10:32.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758186,1726909832475,-500.0,0.00012896,2,"2024-09-21T09:10:32.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758187,1726909832485,-500.0,0.00012896,2,"2024-09-21T09:10:32.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758188,1726909832494,-500.0,0.00012896,2,"2024-09-21T09:10:32.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758189,1726909832505,-500.0,0.00012896,2,"2024-09-21T09:10:32.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758190,1726909832517,-500.0,0.00012896,2,"2024-09-21T09:10:32.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758191,1726909832527,-500.0,0.00012896,2,"2024-09-21T09:10:32.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758192,1726909832537,-500.0,0.00012896,2,"2024-09-21T09:10:32.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758193,1726909832547,-500.0,0.00012896,2,"2024-09-21T09:10:32.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758194,1726909832556,-1904.27,0.00012896,2,"2024-09-21T09:10:32.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758195,1726909832566,-500.0,0.00012896,2,"2024-09-21T09:10:32.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758196,1726909832576,-500.0,0.00012896,2,"2024-09-21T09:10:32.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758197,1726909832585,-500.0,0.00012896,2,"2024-09-21T09:10:32.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758198,1726909832594,-500.0,0.00012896,2,"2024-09-21T09:10:32.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758199,1726909832604,-482.62822986,0.00012896,2,"2024-09-21T09:10:32.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758200,1726909832614,-500.0,0.00012896,2,"2024-09-21T09:10:32.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758201,1726909832623,-500.0,0.00012896,2,"2024-09-21T09:10:32.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758202,1726909832632,-500.0,0.00012896,2,"2024-09-21T09:10:32.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758203,1726909832642,-500.0,0.00012896,2,"2024-09-21T09:10:32.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758204,1726909832651,-500.0,0.00012896,2,"2024-09-21T09:10:32.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758205,1726909832660,-356.25,0.00012896,2,"2024-09-21T09:10:32.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758206,1726909832670,-500.0,0.00012896,2,"2024-09-21T09:10:32.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758207,1726909832679,-500.0,0.00012896,2,"2024-09-21T09:10:32.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758208,1726909832689,-500.0,0.00012896,2,"2024-09-21T09:10:32.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758209,1726909832699,-1016.27,0.00012896,2,"2024-09-21T09:10:32.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758210,1726909832708,-500.0,0.00012896,2,"2024-09-21T09:10:32.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758211,1726909832719,-508.0,0.00012896,2,"2024-09-21T09:10:32.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758212,1726909832730,-500.0,0.00012896,2,"2024-09-21T09:10:32.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758213,1726909832740,-500.0,0.00012896,2,"2024-09-21T09:10:32.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758214,1726909832751,-500.0,0.00012896,2,"2024-09-21T09:10:32.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758215,1726909832760,-500.0,0.00012896,2,"2024-09-21T09:10:32.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758216,1726909832771,-500.0,0.00012896,2,"2024-09-21T09:10:32.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758217,1726909832780,-500.0,0.00012896,2,"2024-09-21T09:10:32.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758218,1726909832790,-500.0,0.00012896,2,"2024-09-21T09:10:32.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758219,1726909832799,-500.0,0.00012896,2,"2024-09-21T09:10:32.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758220,1726909832808,-500.0,0.00012896,2,"2024-09-21T09:10:32.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758221,1726909832818,-500.0,0.00012896,2,"2024-09-21T09:10:32.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758222,1726909832827,-500.0,0.00012896,2,"2024-09-21T09:10:32.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758223,1726909832837,-500.0,0.00012896,2,"2024-09-21T09:10:32.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758224,1726909832848,-500.0,0.00012896,2,"2024-09-21T09:10:32.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758225,1726909832858,-500.0,0.00012896,2,"2024-09-21T09:10:32.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758226,1726909832867,-500.0,0.00012896,2,"2024-09-21T09:10:32.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758227,1726909832877,-500.0,0.00012896,2,"2024-09-21T09:10:32.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758228,1726909832889,-500.0,0.00012896,2,"2024-09-21T09:10:32.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758229,1726909832900,-500.0,0.00012896,2,"2024-09-21T09:10:32.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758230,1726909832910,-500.0,0.00012896,2,"2024-09-21T09:10:32.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758231,1726909832920,-500.0,0.00012896,2,"2024-09-21T09:10:32.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758232,1726909832930,-500.0,0.00012896,2,"2024-09-21T09:10:32.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758233,1726909832939,-500.0,0.00012896,2,"2024-09-21T09:10:32.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758234,1726909832950,-500.0,0.00012896,2,"2024-09-21T09:10:32.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758235,1726909832960,-500.0,0.00012896,2,"2024-09-21T09:10:32.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758236,1726909832969,-500.0,0.00012896,2,"2024-09-21T09:10:32.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758237,1726909832979,-500.0,0.00012896,2,"2024-09-21T09:10:32.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758238,1726909832989,-500.0,0.00012896,2,"2024-09-21T09:10:32.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758239,1726909832998,-500.0,0.00012896,2,"2024-09-21T09:10:32.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758240,1726909833007,-500.0,0.00012896,2,"2024-09-21T09:10:33.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758241,1726909833018,-500.0,0.00012896,2,"2024-09-21T09:10:33.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758242,1726909833027,-500.0,0.00012896,2,"2024-09-21T09:10:33.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758243,1726909833037,-500.0,0.00012896,2,"2024-09-21T09:10:33.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758244,1726909833047,-500.0,0.00012896,2,"2024-09-21T09:10:33.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758245,1726909833056,-500.0,0.00012896,2,"2024-09-21T09:10:33.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758246,1726909833066,-500.0,0.00012896,2,"2024-09-21T09:10:33.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758247,1726909833075,-495.10431383,0.00012896,2,"2024-09-21T09:10:33.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758248,1726909833084,-500.0,0.00012896,2,"2024-09-21T09:10:33.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758249,1726909833094,-500.0,0.00012896,2,"2024-09-21T09:10:33.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758250,1726909833103,-500.0,0.00012896,2,"2024-09-21T09:10:33.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758251,1726909833113,-500.0,0.00012896,2,"2024-09-21T09:10:33.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758252,1726909833122,-500.0,0.00012896,2,"2024-09-21T09:10:33.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758253,1726909833131,-500.0,0.00012896,2,"2024-09-21T09:10:33.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758254,1726909833141,-500.0,0.00012896,2,"2024-09-21T09:10:33.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758255,1726909833150,-500.0,0.00012896,2,"2024-09-21T09:10:33.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758256,1726909833160,-500.0,0.00012896,2,"2024-09-21T09:10:33.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758257,1726909833170,-500.0,0.00012896,2,"2024-09-21T09:10:33.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758258,1726909833179,-500.0,0.00012896,2,"2024-09-21T09:10:33.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758259,1726909833189,-500.0,0.00012896,2,"2024-09-21T09:10:33.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758260,1726909833198,-500.0,0.00012896,2,"2024-09-21T09:10:33.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758261,1726909833207,-500.0,0.00012896,2,"2024-09-21T09:10:33.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758262,1726909833216,-500.0,0.00012896,2,"2024-09-21T09:10:33.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758263,1726909833225,-500.0,0.00012896,2,"2024-09-21T09:10:33.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758264,1726909833235,-500.0,0.00012896,2,"2024-09-21T09:10:33.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758265,1726909833244,-500.0,0.00012896,2,"2024-09-21T09:10:33.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758266,1726909833253,-507.997968,0.00012896,2,"2024-09-21T09:10:33.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758267,1726909833262,-500.0,0.00012896,2,"2024-09-21T09:10:33.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758268,1726909833272,-500.0,0.00012896,2,"2024-09-21T09:10:33.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758269,1726909833282,-500.0,0.00012896,2,"2024-09-21T09:10:33.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758270,1726909833291,-500.0,0.00012896,2,"2024-09-21T09:10:33.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758271,1726909833300,-500.0,0.00012896,2,"2024-09-21T09:10:33.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758272,1726909833310,-320.31203267,0.00012896,2,"2024-09-21T09:10:33.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758273,1726909833322,-500.0,0.00012896,2,"2024-09-21T09:10:33.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758274,1726909833331,-500.0,0.00012896,2,"2024-09-21T09:10:33.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758275,1726909833340,-434.23822542,0.00012896,2,"2024-09-21T09:10:33.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758276,1726909833349,-579.82009424,0.00012896,2,"2024-09-21T09:10:33.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758277,1726909833360,-500.0,0.00012896,2,"2024-09-21T09:10:33.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758278,1726909833369,-500.0,0.00012896,2,"2024-09-21T09:10:33.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758279,1726909833378,-500.0,0.00012896,2,"2024-09-21T09:10:33.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758280,1726909833389,-500.0,0.00012896,2,"2024-09-21T09:10:33.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758281,1726909833399,-500.0,0.00012896,2,"2024-09-21T09:10:33.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758282,1726909833409,-500.0,0.00012896,2,"2024-09-21T09:10:33.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758283,1726909833419,-500.0,0.00012896,2,"2024-09-21T09:10:33.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758284,1726909833429,-500.0,0.00012896,2,"2024-09-21T09:10:33.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758285,1726909833441,-500.0,0.00012896,2,"2024-09-21T09:10:33.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758286,1726909833451,-22838.27057655,0.00012897,2,"2024-09-21T09:10:33.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758287,1726909833460,-181.72656787,0.00012898,2,"2024-09-21T09:10:33.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758288,1726909833470,-207.0,0.0001296,2,"2024-09-21T09:10:33.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758289,1726909833479,-500.0,0.00012973,2,"2024-09-21T09:10:33.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758290,1726909833489,-500.0,0.0001299,2,"2024-09-21T09:10:33.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758291,1726909833498,-500.0,0.0001299,2,"2024-09-21T09:10:33.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758292,1726909833508,-500.0,0.0001299,2,"2024-09-21T09:10:33.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758293,1726909833517,-2250.35,0.0001299,2,"2024-09-21T09:10:33.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758294,1726909833527,-500.0,0.00012992,2,"2024-09-21T09:10:33.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758295,1726909833537,-339.52,0.00012992,2,"2024-09-21T09:10:33.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758296,1726909833546,-500.0,0.00012992,2,"2024-09-21T09:10:33.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758297,1726909833555,-259.38,0.00012992,2,"2024-09-21T09:10:33.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758298,1726909833565,-500.0,0.00012992,2,"2024-09-21T09:10:33.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758299,1726909833574,-500.0,0.00012992,2,"2024-09-21T09:10:33.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758300,1726909833583,-531.8,0.00012992,2,"2024-09-21T09:10:33.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758301,1726909833592,-500.0,0.00012992,2,"2024-09-21T09:10:33.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758302,1726909833602,-327.37,0.00012992,2,"2024-09-21T09:10:33.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758303,1726909833611,-1904.27,0.00012992,2,"2024-09-21T09:10:33.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758304,1726909833620,-500.0,0.00012992,2,"2024-09-21T09:10:33.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758305,1726909833629,-500.0,0.00012992,2,"2024-09-21T09:10:33.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758306,1726909833639,-500.0,0.00012992,2,"2024-09-21T09:10:33.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758307,1726909833648,-500.0,0.00012992,2,"2024-09-21T09:10:33.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758308,1726909833657,-1016.27,0.00012992,2,"2024-09-21T09:10:33.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758309,1726909833668,-500.0,0.00012992,2,"2024-09-21T09:10:33.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758310,1726909833677,-508.0,0.00012992,2,"2024-09-21T09:10:33.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758311,1726909833686,-500.0,0.00012992,2,"2024-09-21T09:10:33.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758312,1726909833696,-500.0,0.00012992,2,"2024-09-21T09:10:33.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758313,1726909833705,-500.0,0.00012992,2,"2024-09-21T09:10:33.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758314,1726909833714,-500.0,0.00012993,2,"2024-09-21T09:10:33.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758315,1726909833730,-500.0,0.00012993,2,"2024-09-21T09:10:33.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758316,1726909833744,-500.0,0.00012993,2,"2024-09-21T09:10:33.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758317,1726909833760,-500.0,0.00012993,2,"2024-09-21T09:10:33.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758318,1726909833775,-500.0,0.00012993,2,"2024-09-21T09:10:33.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758319,1726909833786,-500.0,0.00012993,2,"2024-09-21T09:10:33.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758320,1726909833800,-500.0,0.00012993,2,"2024-09-21T09:10:33.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758321,1726909833813,-500.0,0.00012993,2,"2024-09-21T09:10:33.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758322,1726909833826,-500.0,0.00012993,2,"2024-09-21T09:10:33.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758323,1726909833841,-500.0,0.00012993,2,"2024-09-21T09:10:33.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758324,1726909833854,-500.0,0.00012993,2,"2024-09-21T09:10:33.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758325,1726909833870,-500.0,0.00012993,2,"2024-09-21T09:10:33.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758326,1726909833883,-500.0,0.00012993,2,"2024-09-21T09:10:33.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758327,1726909833896,-500.0,0.00012993,2,"2024-09-21T09:10:33.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758328,1726909833909,-500.0,0.00012993,2,"2024-09-21T09:10:33.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758329,1726909833922,-500.0,0.00012993,2,"2024-09-21T09:10:33.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758330,1726909833937,-500.0,0.00012993,2,"2024-09-21T09:10:33.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758331,1726909833950,-500.0,0.00012993,2,"2024-09-21T09:10:33.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758332,1726909833963,-500.0,0.00012993,2,"2024-09-21T09:10:33.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758333,1726909833974,-500.0,0.00012993,2,"2024-09-21T09:10:33.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758334,1726909833986,-500.0,0.00012993,2,"2024-09-21T09:10:33.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758335,1726909833998,-500.0,0.00012993,2,"2024-09-21T09:10:33.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758336,1726909834011,-500.0,0.00012993,2,"2024-09-21T09:10:34.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758337,1726909834025,-500.0,0.00012993,2,"2024-09-21T09:10:34.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758338,1726909834038,-500.0,0.00012993,2,"2024-09-21T09:10:34.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758339,1726909834053,-500.0,0.00012993,2,"2024-09-21T09:10:34.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758340,1726909834067,-500.0,0.00012993,2,"2024-09-21T09:10:34.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758341,1726909834080,-500.0,0.00012993,2,"2024-09-21T09:10:34.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758342,1726909834090,-500.0,0.00012993,2,"2024-09-21T09:10:34.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758343,1726909834101,-553.82,0.00012993,2,"2024-09-21T09:10:34.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758344,1726909834114,-276.90312102,0.00012993,2,"2024-09-21T09:10:34.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758345,1726909834128,-500.0,0.00012993,2,"2024-09-21T09:10:34.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758346,1726909834141,-500.0,0.00012993,2,"2024-09-21T09:10:34.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758347,1726909834152,-500.0,0.00012993,2,"2024-09-21T09:10:34.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758348,1726909834166,-500.0,0.00012993,2,"2024-09-21T09:10:34.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758349,1726909834177,-500.0,0.00012993,2,"2024-09-21T09:10:34.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758350,1726909834191,-500.0,0.00012993,2,"2024-09-21T09:10:34.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758351,1726909834202,-500.0,0.00012993,2,"2024-09-21T09:10:34.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758352,1726909834213,-500.0,0.00012993,2,"2024-09-21T09:10:34.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758353,1726909834225,-500.0,0.00012993,2,"2024-09-21T09:10:34.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758354,1726909834236,-500.0,0.00012993,2,"2024-09-21T09:10:34.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758355,1726909834250,-500.0,0.00012993,2,"2024-09-21T09:10:34.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758356,1726909834262,-502.91,0.00012993,2,"2024-09-21T09:10:34.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758357,1726909834275,-500.0,0.00012993,2,"2024-09-21T09:10:34.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758358,1726909834289,-581.9,0.00012993,2,"2024-09-21T09:10:34.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758359,1726909834315,-500.0,0.00012993,2,"2024-09-21T09:10:34.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758360,1726909834328,-500.0,0.00012993,2,"2024-09-21T09:10:34.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758361,1726909834341,-500.0,0.00012993,2,"2024-09-21T09:10:34.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758362,1726909834354,-500.0,0.00012993,2,"2024-09-21T09:10:34.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758363,1726909834368,-541.37,0.00012993,2,"2024-09-21T09:10:34.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758364,1726909834380,-500.0,0.00012993,2,"2024-09-21T09:10:34.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758365,1726909834393,-500.0,0.00012993,2,"2024-09-21T09:10:34.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758366,1726909834406,-500.0,0.00012993,2,"2024-09-21T09:10:34.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758367,1726909834418,-500.0,0.00012993,2,"2024-09-21T09:10:34.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758368,1726909834431,-500.0,0.00012993,2,"2024-09-21T09:10:34.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758369,1726909834443,-500.0,0.00012993,2,"2024-09-21T09:10:34.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758370,1726909834456,-500.0,0.00012993,2,"2024-09-21T09:10:34.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758371,1726909834469,-500.0,0.00012993,2,"2024-09-21T09:10:34.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758372,1726909834481,-500.0,0.00012993,2,"2024-09-21T09:10:34.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758373,1726909834494,-500.0,0.00012993,2,"2024-09-21T09:10:34.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758374,1726909834506,-500.0,0.00012993,2,"2024-09-21T09:10:34.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758375,1726909834518,-500.0,0.00012993,2,"2024-09-21T09:10:34.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758376,1726909834530,-500.0,0.00012993,2,"2024-09-21T09:10:34.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758377,1726909834542,-500.0,0.00012993,2,"2024-09-21T09:10:34.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758378,1726909834555,-500.0,0.00012993,2,"2024-09-21T09:10:34.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758379,1726909834567,-500.0,0.00012993,2,"2024-09-21T09:10:34.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758380,1726909834579,-500.0,0.00012993,2,"2024-09-21T09:10:34.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758381,1726909834591,-500.0,0.00012993,2,"2024-09-21T09:10:34.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758382,1726909834604,-500.0,0.00012993,2,"2024-09-21T09:10:34.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758383,1726909834616,-500.0,0.00012993,2,"2024-09-21T09:10:34.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758384,1726909834628,-500.0,0.00012993,2,"2024-09-21T09:10:34.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758385,1726909834641,-500.0,0.00012993,2,"2024-09-21T09:10:34.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758386,1726909834653,-500.0,0.00012993,2,"2024-09-21T09:10:34.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758387,1726909834665,-500.0,0.00012993,2,"2024-09-21T09:10:34.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758388,1726909834678,-500.0,0.00012993,2,"2024-09-21T09:10:34.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758389,1726909834690,-500.0,0.00012993,2,"2024-09-21T09:10:34.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758390,1726909834702,-500.0,0.00012993,2,"2024-09-21T09:10:34.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758391,1726909834715,-500.0,0.00012993,2,"2024-09-21T09:10:34.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758392,1726909834728,-500.0,0.00012993,2,"2024-09-21T09:10:34.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758393,1726909834740,-500.0,0.00012993,2,"2024-09-21T09:10:34.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758394,1726909834752,-500.0,0.00012993,2,"2024-09-21T09:10:34.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758395,1726909834764,-500.0,0.00012993,2,"2024-09-21T09:10:34.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758396,1726909834779,-500.0,0.00012993,2,"2024-09-21T09:10:34.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758397,1726909834791,-500.0,0.00012993,2,"2024-09-21T09:10:34.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758398,1726909834804,-500.0,0.00012993,2,"2024-09-21T09:10:34.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758399,1726909834816,-500.0,0.00012993,2,"2024-09-21T09:10:34.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758400,1726909834828,-500.0,0.00012993,2,"2024-09-21T09:10:34.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758401,1726909834840,-500.0,0.00012993,2,"2024-09-21T09:10:34.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758402,1726909834852,-500.0,0.00012993,2,"2024-09-21T09:10:34.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758403,1726909834865,-355.01189091,0.00012993,2,"2024-09-21T09:10:34.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758404,1726909834877,-469.11309109,0.00012993,2,"2024-09-21T09:10:34.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758405,1726909834890,-598.09668078,0.00012993,2,"2024-09-21T09:10:34.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758406,1726909834902,-500.0,0.00012993,2,"2024-09-21T09:10:34.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758407,1726909834914,-500.0,0.00012993,2,"2024-09-21T09:10:34.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758408,1726909834927,-500.0,0.00012993,2,"2024-09-21T09:10:34.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758409,1726909834939,-500.0,0.00012993,2,"2024-09-21T09:10:34.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758410,1726909834951,-500.0,0.00012993,2,"2024-09-21T09:10:34.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758411,1726909834963,-500.0,0.00012993,2,"2024-09-21T09:10:34.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758412,1726909834975,-500.0,0.00012993,2,"2024-09-21T09:10:34.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758413,1726909834987,-500.0,0.00012993,2,"2024-09-21T09:10:34.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758414,1726909834999,-500.0,0.00012993,2,"2024-09-21T09:10:34.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758415,1726909835012,-500.0,0.00012993,2,"2024-09-21T09:10:35.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758416,1726909835024,-500.0,0.00012993,2,"2024-09-21T09:10:35.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758417,1726909835036,-500.0,0.00012993,2,"2024-09-21T09:10:35.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758418,1726909835048,-500.0,0.00012993,2,"2024-09-21T09:10:35.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758419,1726909835061,-500.0,0.00012993,2,"2024-09-21T09:10:35.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758420,1726909835074,-500.0,0.00012997,2,"2024-09-21T09:10:35.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758421,1726909835087,-368.37,0.00012997,2,"2024-09-21T09:10:35.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758422,1726909835100,-500.0,0.00012997,2,"2024-09-21T09:10:35.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758423,1726909835112,-500.0,0.00012997,2,"2024-09-21T09:10:35.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758424,1726909835123,-512.58,0.00012997,2,"2024-09-21T09:10:35.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758425,1726909835137,-2250.35,0.00012997,2,"2024-09-21T09:10:35.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758426,1726909835150,-423.16,0.00012997,2,"2024-09-21T09:10:35.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758427,1726909835163,-500.0,0.00012997,2,"2024-09-21T09:10:35.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758428,1726909835177,-500.0,0.00012997,2,"2024-09-21T09:10:35.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758429,1726909835189,-1904.27,0.00012997,2,"2024-09-21T09:10:35.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758430,1726909835202,-582.0,0.00012997,2,"2024-09-21T09:10:35.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758431,1726909835216,-516.71,0.00012997,2,"2024-09-21T09:10:35.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758432,1726909835229,-565.25,0.00012997,2,"2024-09-21T09:10:35.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758433,1726909835241,-390.69,0.00012997,2,"2024-09-21T09:10:35.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758434,1726909835255,-1016.27,0.00012997,2,"2024-09-21T09:10:35.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758435,1726909835267,-500.0,0.00012997,2,"2024-09-21T09:10:35.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758436,1726909835279,-508.0,0.00012997,2,"2024-09-21T09:10:35.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758437,1726909835292,-566.5,0.00012997,2,"2024-09-21T09:10:35.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758438,1726909835307,-500.0,0.00012997,2,"2024-09-21T09:10:35.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758439,1726909835323,-500.0,0.00012997,2,"2024-09-21T09:10:35.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758440,1726909835336,-428.7083415,0.00012997,2,"2024-09-21T09:10:35.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758441,1726909835351,-500.0,0.00012997,2,"2024-09-21T09:10:35.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758442,1726909835364,-500.0,0.00012997,2,"2024-09-21T09:10:35.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758443,1726909835377,-341.6624833,0.00012997,2,"2024-09-21T09:10:35.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758444,1726909835398,-352.3975167,0.00012997,2,"2024-09-21T09:10:35.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758445,1726909835413,-397.4224843,0.00012997,2,"2024-09-21T09:10:35.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758464,1726909839233,-102.5775157,0.00012997,2,"2024-09-21T09:10:39.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758465,1726909839244,-500.0,0.00012997,2,"2024-09-21T09:10:39.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758466,1726909840093,-500.0,0.00012997,2,"2024-09-21T09:10:40.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758467,1726909840116,-500.0,0.00012997,2,"2024-09-21T09:10:40.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758468,1726909840132,-500.0,0.00012997,2,"2024-09-21T09:10:40.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758469,1726909840143,-1090.67,0.00012997,2,"2024-09-21T09:10:40.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758471,1726909840153,-500.0,0.00012997,2,"2024-09-21T09:10:40.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758473,1726909840163,-500.0,0.00012997,2,"2024-09-21T09:10:40.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758475,1726909840173,-500.0,0.00012997,2,"2024-09-21T09:10:40.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758477,1726909840183,-500.0,0.00012997,2,"2024-09-21T09:10:40.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758479,1726909840193,-500.0,0.00012997,2,"2024-09-21T09:10:40.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758481,1726909840203,-500.0,0.00012997,2,"2024-09-21T09:10:40.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758483,1726909840212,-500.0,0.00012997,2,"2024-09-21T09:10:40.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758485,1726909840222,-500.0,0.00012997,2,"2024-09-21T09:10:40.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758486,1726909840232,-500.0,0.00012997,2,"2024-09-21T09:10:40.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758488,1726909840241,-500.0,0.00012997,2,"2024-09-21T09:10:40.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758490,1726909840252,-576.27,0.00012997,2,"2024-09-21T09:10:40.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758492,1726909840261,-625.12,0.00012997,2,"2024-09-21T09:10:40.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758494,1726909840271,-500.0,0.00012997,2,"2024-09-21T09:10:40.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758496,1726909840281,-500.0,0.00012997,2,"2024-09-21T09:10:40.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758498,1726909840291,-500.0,0.00012997,2,"2024-09-21T09:10:40.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758500,1726909840300,-500.0,0.00012997,2,"2024-09-21T09:10:40.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758502,1726909840312,-500.0,0.00012997,2,"2024-09-21T09:10:40.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758504,1726909840325,-589.62,0.00012997,2,"2024-09-21T09:10:40.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758506,1726909840334,-500.0,0.00012997,2,"2024-09-21T09:10:40.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758508,1726909840344,-565.32,0.00012997,2,"2024-09-21T09:10:40.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758510,1726909840355,-500.0,0.00012997,2,"2024-09-21T09:10:40.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758512,1726909840365,-500.0,0.00012997,2,"2024-09-21T09:10:40.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758513,1726909840374,-500.0,0.00012997,2,"2024-09-21T09:10:40.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758515,1726909840384,-2597.01,0.00012997,2,"2024-09-21T09:10:40.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758518,1726909840395,-500.0,0.00012997,2,"2024-09-21T09:10:40.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758519,1726909840405,-500.0,0.00012997,2,"2024-09-21T09:10:40.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758521,1726909840415,-500.0,0.00012997,2,"2024-09-21T09:10:40.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758523,1726909840425,-500.0,0.00012997,2,"2024-09-21T09:10:40.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758525,1726909840434,-500.0,0.00012997,2,"2024-09-21T09:10:40.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758527,1726909840445,-500.0,0.00012997,2,"2024-09-21T09:10:40.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758529,1726909840454,-500.0,0.00012997,2,"2024-09-21T09:10:40.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758531,1726909840464,-500.0,0.00012997,2,"2024-09-21T09:10:40.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758533,1726909840473,-553.96,0.00012997,2,"2024-09-21T09:10:40.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758535,1726909840483,-500.0,0.00012997,2,"2024-09-21T09:10:40.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758537,1726909840493,-500.0,0.00012997,2,"2024-09-21T09:10:40.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758539,1726909840502,-500.0,0.00012997,2,"2024-09-21T09:10:40.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758541,1726909840512,-500.0,0.00012997,2,"2024-09-21T09:10:40.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758543,1726909840522,-500.0,0.00012997,2,"2024-09-21T09:10:40.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758545,1726909840532,-500.0,0.00012997,2,"2024-09-21T09:10:40.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758547,1726909840542,-500.0,0.00012997,2,"2024-09-21T09:10:40.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758549,1726909840551,-607.90279555,0.00012997,2,"2024-09-21T09:10:40.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758551,1726909840561,-500.0,0.00012997,2,"2024-09-21T09:10:40.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758553,1726909840570,-500.0,0.00012997,2,"2024-09-21T09:10:40.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758555,1726909840580,-500.0,0.00012997,2,"2024-09-21T09:10:40.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758557,1726909840590,-500.0,0.00012997,2,"2024-09-21T09:10:40.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758559,1726909840599,-500.0,0.00012997,2,"2024-09-21T09:10:40.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758561,1726909840609,-500.0,0.00012997,2,"2024-09-21T09:10:40.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758563,1726909840618,-500.0,0.00012997,2,"2024-09-21T09:10:40.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758565,1726909840628,-500.0,0.00012997,2,"2024-09-21T09:10:40.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758567,1726909840637,-500.0,0.00012997,2,"2024-09-21T09:10:40.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758569,1726909840647,-500.0,0.00012997,2,"2024-09-21T09:10:40.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758571,1726909840657,-500.0,0.00012997,2,"2024-09-21T09:10:40.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758573,1726909840667,-500.0,0.00012997,2,"2024-09-21T09:10:40.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758575,1726909840677,-500.0,0.00012997,2,"2024-09-21T09:10:40.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758577,1726909840687,-500.0,0.00012997,2,"2024-09-21T09:10:40.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758579,1726909840696,-500.0,0.00012997,2,"2024-09-21T09:10:40.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758581,1726909840706,-500.0,0.00012997,2,"2024-09-21T09:10:40.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758583,1726909840716,-500.12,0.00012997,2,"2024-09-21T09:10:40.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758585,1726909840726,-500.0,0.00012997,2,"2024-09-21T09:10:40.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758587,1726909840736,-500.0,0.00012997,2,"2024-09-21T09:10:40.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758589,1726909840746,-584.22,0.00012997,2,"2024-09-21T09:10:40.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758591,1726909840756,-500.0,0.00012997,2,"2024-09-21T09:10:40.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758593,1726909840766,-539.38,0.00012997,2,"2024-09-21T09:10:40.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758595,1726909840777,-500.0,0.00012997,2,"2024-09-21T09:10:40.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758597,1726909840786,-500.0,0.00012997,2,"2024-09-21T09:10:40.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758599,1726909840795,-500.0,0.00012997,2,"2024-09-21T09:10:40.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758601,1726909840804,-500.0,0.00012997,2,"2024-09-21T09:10:40.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758602,1726909840814,-500.0,0.00012997,2,"2024-09-21T09:10:40.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758604,1726909840824,-500.0,0.00012997,2,"2024-09-21T09:10:40.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758605,1726909840834,-529.34,0.00012997,2,"2024-09-21T09:10:40.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758606,1726909840843,-500.0,0.00012997,2,"2024-09-21T09:10:40.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758607,1726909840853,-500.0,0.00012997,2,"2024-09-21T09:10:40.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758608,1726909840862,-500.0,0.00012997,2,"2024-09-21T09:10:40.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758609,1726909840872,-500.0,0.00012997,2,"2024-09-21T09:10:40.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758610,1726909840882,-500.0,0.00012997,2,"2024-09-21T09:10:40.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758611,1726909840891,-500.0,0.00012997,2,"2024-09-21T09:10:40.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758612,1726909840901,-500.0,0.00012997,2,"2024-09-21T09:10:40.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758613,1726909840911,-500.0,0.00012997,2,"2024-09-21T09:10:40.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758614,1726909840920,-500.0,0.00012997,2,"2024-09-21T09:10:40.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758615,1726909840930,-500.0,0.00012997,2,"2024-09-21T09:10:40.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758616,1726909840940,-500.0,0.00012997,2,"2024-09-21T09:10:40.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758617,1726909840949,-500.0,0.00012997,2,"2024-09-21T09:10:40.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758618,1726909840959,-547.63743096,0.00012997,2,"2024-09-21T09:10:40.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758619,1726909840969,-500.0,0.00012997,2,"2024-09-21T09:10:40.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758620,1726909840978,-500.0,0.00012997,2,"2024-09-21T09:10:40.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758621,1726909840988,-500.0,0.00012997,2,"2024-09-21T09:10:40.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758622,1726909840998,-500.0,0.00012997,2,"2024-09-21T09:10:40.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758623,1726909841008,-500.0,0.00012997,2,"2024-09-21T09:10:41.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758624,1726909841018,-500.0,0.00012997,2,"2024-09-21T09:10:41.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758625,1726909841032,-500.0,0.00012997,2,"2024-09-21T09:10:41.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758626,1726909841042,-637.96,0.00012997,2,"2024-09-21T09:10:41.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758627,1726909841052,-500.0,0.00012997,2,"2024-09-21T09:10:41.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758629,1726909841062,-391.88,0.00012997,2,"2024-09-21T09:10:41.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758631,1726909841071,-500.0,0.00012997,2,"2024-09-21T09:10:41.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758633,1726909841081,-641.36,0.00012997,2,"2024-09-21T09:10:41.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758635,1726909841090,-500.0,0.00012997,2,"2024-09-21T09:10:41.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758637,1726909841100,-500.0,0.00012997,2,"2024-09-21T09:10:41.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758639,1726909841109,-500.0,0.00012997,2,"2024-09-21T09:10:41.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758641,1726909841119,-500.0,0.00012997,2,"2024-09-21T09:10:41.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758643,1726909841129,-500.0,0.00012997,2,"2024-09-21T09:10:41.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758644,1726909841138,-500.0,0.00012997,2,"2024-09-21T09:10:41.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758647,1726909841149,-500.0,0.00012997,2,"2024-09-21T09:10:41.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758649,1726909841159,-500.0,0.00012997,2,"2024-09-21T09:10:41.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758651,1726909841169,-500.0,0.00012997,2,"2024-09-21T09:10:41.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758653,1726909841178,-500.0,0.00012997,2,"2024-09-21T09:10:41.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758654,1726909841187,-500.0,0.00012997,2,"2024-09-21T09:10:41.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758656,1726909841197,-500.0,0.00012997,2,"2024-09-21T09:10:41.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758658,1726909841206,-500.0,0.00012997,2,"2024-09-21T09:10:41.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758660,1726909841216,-500.0,0.00012997,2,"2024-09-21T09:10:41.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758662,1726909841226,-500.0,0.00012997,2,"2024-09-21T09:10:41.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758664,1726909841235,-500.0,0.00012997,2,"2024-09-21T09:10:41.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758666,1726909841245,-500.0,0.00012997,2,"2024-09-21T09:10:41.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758668,1726909841255,-500.0,0.00012997,2,"2024-09-21T09:10:41.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758670,1726909841266,-500.0,0.00012997,2,"2024-09-21T09:10:41.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758672,1726909841277,-500.0,0.00012997,2,"2024-09-21T09:10:41.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758674,1726909841287,-500.0,0.00012997,2,"2024-09-21T09:10:41.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758676,1726909841298,-500.0,0.00012997,2,"2024-09-21T09:10:41.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758678,1726909841308,-500.0,0.00012997,2,"2024-09-21T09:10:41.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758680,1726909841321,-500.0,0.00012997,2,"2024-09-21T09:10:41.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758682,1726909841332,-500.0,0.00012997,2,"2024-09-21T09:10:41.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758684,1726909841343,-500.0,0.00012997,2,"2024-09-21T09:10:41.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758686,1726909841353,-500.0,0.00012997,2,"2024-09-21T09:10:41.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758688,1726909841363,-500.0,0.00012997,2,"2024-09-21T09:10:41.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758690,1726909841372,-500.0,0.00012997,2,"2024-09-21T09:10:41.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758692,1726909841382,-500.0,0.00012997,2,"2024-09-21T09:10:41.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758694,1726909841392,-500.0,0.00012997,2,"2024-09-21T09:10:41.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758696,1726909841401,-500.0,0.00012997,2,"2024-09-21T09:10:41.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758699,1726909841412,-500.0,0.00012997,2,"2024-09-21T09:10:41.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758700,1726909841421,-500.0,0.00012997,2,"2024-09-21T09:10:41.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758702,1726909841430,-500.0,0.00012997,2,"2024-09-21T09:10:41.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758704,1726909841439,-500.0,0.00012997,2,"2024-09-21T09:10:41.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758706,1726909841449,-238.05760678,0.00012997,2,"2024-09-21T09:10:41.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758708,1726909841458,-500.0,0.00012997,2,"2024-09-21T09:10:41.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758710,1726909841467,-500.0,0.00012997,2,"2024-09-21T09:10:41.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758712,1726909841477,-500.0,0.00012997,2,"2024-09-21T09:10:41.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758714,1726909841487,-500.0,0.00012997,2,"2024-09-21T09:10:41.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758716,1726909841496,-500.0,0.00012997,2,"2024-09-21T09:10:41.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758718,1726909841506,-500.0,0.00012997,2,"2024-09-21T09:10:41.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758720,1726909841515,-500.0,0.00012997,2,"2024-09-21T09:10:41.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758722,1726909841525,-500.0,0.00012997,2,"2024-09-21T09:10:41.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758724,1726909841534,-500.0,0.00012997,2,"2024-09-21T09:10:41.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758726,1726909841543,-500.0,0.00012997,2,"2024-09-21T09:10:41.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758728,1726909841553,-500.0,0.00012997,2,"2024-09-21T09:10:41.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758730,1726909841562,-500.0,0.00012997,2,"2024-09-21T09:10:41.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758731,1726909841571,-500.0,0.00012997,2,"2024-09-21T09:10:41.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758733,1726909841580,-229.63383047,0.00012997,2,"2024-09-21T09:10:41.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758735,1726909841589,-500.0,0.00012997,2,"2024-09-21T09:10:41.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758737,1726909841598,-500.0,0.00012997,2,"2024-09-21T09:10:41.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758739,1726909841607,-500.0,0.00012997,2,"2024-09-21T09:10:41.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758741,1726909841617,-500.0,0.00012997,2,"2024-09-21T09:10:41.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758743,1726909841626,-500.0,0.00012997,2,"2024-09-21T09:10:41.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758744,1726909841635,-500.0,0.00012997,2,"2024-09-21T09:10:41.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758746,1726909841645,-500.0,0.00012997,2,"2024-09-21T09:10:41.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758748,1726909841654,-500.0,0.00012997,2,"2024-09-21T09:10:41.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758750,1726909841664,-582.11,0.00012997,2,"2024-09-21T09:10:41.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758752,1726909841673,-500.0,0.00012997,2,"2024-09-21T09:10:41.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758754,1726909841684,-500.0,0.00012997,2,"2024-09-21T09:10:41.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758755,1726909841694,-500.0,0.00012997,2,"2024-09-21T09:10:41.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758756,1726909841704,-500.0,0.00012997,2,"2024-09-21T09:10:41.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758757,1726909841713,-500.0,0.00012997,2,"2024-09-21T09:10:41.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758758,1726909841725,-500.0,0.00012997,2,"2024-09-21T09:10:41.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758759,1726909841734,-410.97850847,0.00012997,2,"2024-09-21T09:10:41.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758760,1726909841744,-500.0,0.00012997,2,"2024-09-21T09:10:41.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758761,1726909841756,-500.0,0.00012997,2,"2024-09-21T09:10:41.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758762,1726909841766,-500.0,0.00012997,2,"2024-09-21T09:10:41.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758763,1726909841779,-500.0,0.00012997,2,"2024-09-21T09:10:41.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758764,1726909841788,-500.0,0.00012998,2,"2024-09-21T09:10:41.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758765,1726909841797,-500.0,0.00012998,2,"2024-09-21T09:10:41.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758766,1726909841807,-500.0,0.00012998,2,"2024-09-21T09:10:41.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758767,1726909841816,-2588.85,0.00012998,2,"2024-09-21T09:10:41.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758768,1726909841826,-500.0,0.00012998,2,"2024-09-21T09:10:41.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758769,1726909841835,-500.0,0.00012998,2,"2024-09-21T09:10:41.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758770,1726909841844,-500.0,0.00012998,2,"2024-09-21T09:10:41.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758771,1726909841853,-177.6,0.00012998,2,"2024-09-21T09:10:41.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758772,1726909841862,-353.77687973,0.00012998,2,"2024-09-21T09:10:41.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758773,1726909841871,-500.0,0.00012998,2,"2024-09-21T09:10:41.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758774,1726909841880,-500.0,0.00012998,2,"2024-09-21T09:10:41.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758775,1726909841890,-514.7711017,0.00012998,2,"2024-09-21T09:10:41.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758776,1726909841900,-500.0,0.00012998,2,"2024-09-21T09:10:41.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758777,1726909841910,-500.0,0.00012998,2,"2024-09-21T09:10:41.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758778,1726909841919,-500.0,0.00012998,2,"2024-09-21T09:10:41.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758779,1726909841928,-500.0,0.00012998,2,"2024-09-21T09:10:41.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758780,1726909841938,-500.0,0.00012998,2,"2024-09-21T09:10:41.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758781,1726909841948,-243.33,0.00012998,2,"2024-09-21T09:10:41.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758782,1726909841960,-369.69,0.00012998,2,"2024-09-21T09:10:41.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758783,1726909841969,-500.0,0.00012998,2,"2024-09-21T09:10:41.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758784,1726909841980,-500.0,0.00012998,2,"2024-09-21T09:10:41.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758785,1726909841989,-500.0,0.00012998,2,"2024-09-21T09:10:41.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758786,1726909842000,-500.0,0.00012998,2,"2024-09-21T09:10:42.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758787,1726909842010,-500.0,0.00012998,2,"2024-09-21T09:10:42.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758788,1726909842020,-500.0,0.00012998,2,"2024-09-21T09:10:42.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758789,1726909842029,-399.15,0.00012998,2,"2024-09-21T09:10:42.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758790,1726909842039,-387.09,0.00012998,2,"2024-09-21T09:10:42.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758791,1726909842050,-500.0,0.00012998,2,"2024-09-21T09:10:42.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758792,1726909842060,-500.0,0.00012998,2,"2024-09-21T09:10:42.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758793,1726909842069,-500.0,0.00012998,2,"2024-09-21T09:10:42.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758794,1726909842082,-500.0,0.00012998,2,"2024-09-21T09:10:42.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758795,1726909842091,-500.0,0.00012998,2,"2024-09-21T09:10:42.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758796,1726909842102,-554.64,0.00012998,2,"2024-09-21T09:10:42.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758797,1726909842112,-500.0,0.00012998,2,"2024-09-21T09:10:42.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758798,1726909842123,-500.0,0.00012998,2,"2024-09-21T09:10:42.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758799,1726909842134,-500.0,0.00012998,2,"2024-09-21T09:10:42.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758800,1726909842145,-500.0,0.00012998,2,"2024-09-21T09:10:42.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758801,1726909842158,-500.0,0.00012998,2,"2024-09-21T09:10:42.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758802,1726909842167,-226.39,0.00012998,2,"2024-09-21T09:10:42.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758803,1726909842177,-500.0,0.00012998,2,"2024-09-21T09:10:42.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758804,1726909842187,-500.0,0.00012998,2,"2024-09-21T09:10:42.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758805,1726909842198,-500.0,0.00012998,2,"2024-09-21T09:10:42.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758806,1726909842210,-1229.89,0.00012998,2,"2024-09-21T09:10:42.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758807,1726909842219,-500.0,0.00012998,2,"2024-09-21T09:10:42.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758808,1726909842230,-500.0,0.00012998,2,"2024-09-21T09:10:42.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758809,1726909842240,-500.0,0.00012998,2,"2024-09-21T09:10:42.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758810,1726909842250,-500.0,0.00012998,2,"2024-09-21T09:10:42.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758811,1726909842261,-1904.27,0.00012998,2,"2024-09-21T09:10:42.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758812,1726909842273,-2741.61,0.00012998,2,"2024-09-21T09:10:42.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758813,1726909842282,-500.0,0.00012998,2,"2024-09-21T09:10:42.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758814,1726909842292,-500.0,0.00012998,2,"2024-09-21T09:10:42.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758815,1726909842302,-500.0,0.00012998,2,"2024-09-21T09:10:42.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758816,1726909842315,-500.0,0.00012998,2,"2024-09-21T09:10:42.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758817,1726909842326,-500.0,0.00012998,2,"2024-09-21T09:10:42.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758818,1726909842336,-1193.43,0.00012998,2,"2024-09-21T09:10:42.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758819,1726909842346,-1294.02,0.00012998,2,"2024-09-21T09:10:42.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758820,1726909842356,-232.98,0.00012998,2,"2024-09-21T09:10:42.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758821,1726909842366,-500.0,0.00012998,2,"2024-09-21T09:10:42.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758822,1726909842376,-500.0,0.00012998,2,"2024-09-21T09:10:42.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758823,1726909842387,-500.0,0.00012998,2,"2024-09-21T09:10:42.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758824,1726909842397,-508.0,0.00012998,2,"2024-09-21T09:10:42.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758825,1726909842408,-555.81,0.00012998,2,"2024-09-21T09:10:42.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758826,1726909842419,-500.0,0.00012998,2,"2024-09-21T09:10:42.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758827,1726909842428,-500.0,0.00012998,2,"2024-09-21T09:10:42.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758828,1726909842438,-500.0,0.00012998,2,"2024-09-21T09:10:42.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758829,1726909842450,-299.55384777,0.00012998,2,"2024-09-21T09:10:42.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758830,1726909842461,-265.45359854,0.00012998,2,"2024-09-21T09:10:42.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758831,1726909842471,-239.77,0.00012998,2,"2024-09-21T09:10:42.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758832,1726909842482,-500.0,0.00012998,2,"2024-09-21T09:10:42.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758833,1726909842492,-500.0,0.00012998,2,"2024-09-21T09:10:42.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758834,1726909842501,-500.0,0.00012998,2,"2024-09-21T09:10:42.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758835,1726909842512,-500.0,0.00012998,2,"2024-09-21T09:10:42.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758836,1726909842524,-197.8,0.00012998,2,"2024-09-21T09:10:42.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758837,1726909842533,-1068.48,0.00012998,2,"2024-09-21T09:10:42.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758838,1726909842543,-1352.34,0.00012998,2,"2024-09-21T09:10:42.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758839,1726909842552,-500.0,0.00012998,2,"2024-09-21T09:10:42.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758840,1726909842562,-1422.09,0.00012998,2,"2024-09-21T09:10:42.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758841,1726909842571,-500.0,0.00012998,2,"2024-09-21T09:10:42.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758842,1726909842582,-500.0,0.00012998,2,"2024-09-21T09:10:42.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758843,1726909842591,-500.0,0.00012998,2,"2024-09-21T09:10:42.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758844,1726909842601,-500.0,0.00012998,2,"2024-09-21T09:10:42.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758845,1726909842611,-1424.01,0.00012998,2,"2024-09-21T09:10:42.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758846,1726909842620,-500.0,0.00012998,2,"2024-09-21T09:10:42.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758847,1726909842630,-500.0,0.00012998,2,"2024-09-21T09:10:42.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758848,1726909842639,-500.0,0.00012998,2,"2024-09-21T09:10:42.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758849,1726909842651,-500.0,0.00012998,2,"2024-09-21T09:10:42.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758850,1726909842661,-500.0,0.00012998,2,"2024-09-21T09:10:42.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758851,1726909842670,-500.0,0.00012998,2,"2024-09-21T09:10:42.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758852,1726909842680,-250.23,0.00012998,2,"2024-09-21T09:10:42.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758853,1726909842690,-500.0,0.00012998,2,"2024-09-21T09:10:42.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758854,1726909842700,-500.0,0.00012998,2,"2024-09-21T09:10:42.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758855,1726909842710,-500.0,0.00012998,2,"2024-09-21T09:10:42.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758856,1726909842720,-425.22,0.00012998,2,"2024-09-21T09:10:42.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758857,1726909842730,-500.0,0.00012998,2,"2024-09-21T09:10:42.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758858,1726909842739,-254.37,0.00012998,2,"2024-09-21T09:10:42.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758860,1726909842749,-500.0,0.00012998,2,"2024-09-21T09:10:42.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758863,1726909842759,-492.57,0.00012998,2,"2024-09-21T09:10:42.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758864,1726909842771,-500.0,0.00012998,2,"2024-09-21T09:10:42.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758866,1726909842781,-649.0,0.00012998,2,"2024-09-21T09:10:42.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758868,1726909842790,-331.86,0.00012998,2,"2024-09-21T09:10:42.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758869,1726909842800,-500.0,0.00012998,2,"2024-09-21T09:10:42.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758870,1726909842811,-500.0,0.00012998,2,"2024-09-21T09:10:42.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758871,1726909842821,-500.0,0.00012998,2,"2024-09-21T09:10:42.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758872,1726909842831,-500.0,0.00012998,2,"2024-09-21T09:10:42.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758873,1726909842841,-500.0,0.00012998,2,"2024-09-21T09:10:42.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758874,1726909842852,-500.0,0.00012998,2,"2024-09-21T09:10:42.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758875,1726909842861,-500.0,0.00012998,2,"2024-09-21T09:10:42.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758876,1726909842871,-500.0,0.00012998,2,"2024-09-21T09:10:42.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758877,1726909842881,-500.0,0.00012998,2,"2024-09-21T09:10:42.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758878,1726909842890,-500.0,0.00012998,2,"2024-09-21T09:10:42.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758879,1726909842901,-576.4,0.00012998,2,"2024-09-21T09:10:42.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758880,1726909842910,-500.0,0.00012998,2,"2024-09-21T09:10:42.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758881,1726909842920,-468.68,0.00012998,2,"2024-09-21T09:10:42.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758882,1726909842930,-500.0,0.00012998,2,"2024-09-21T09:10:42.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758883,1726909842940,-500.0,0.00012998,2,"2024-09-21T09:10:42.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758884,1726909842950,-500.0,0.00012998,2,"2024-09-21T09:10:42.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758885,1726909842959,-500.0,0.00012998,2,"2024-09-21T09:10:42.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758886,1726909842969,-500.0,0.00012998,2,"2024-09-21T09:10:42.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758887,1726909842979,-500.0,0.00012998,2,"2024-09-21T09:10:42.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758888,1726909842988,-500.0,0.00012998,2,"2024-09-21T09:10:42.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758889,1726909842998,-500.0,0.00012998,2,"2024-09-21T09:10:42.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758890,1726909843007,-500.0,0.00012998,2,"2024-09-21T09:10:43.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758891,1726909843017,-716.52,0.00012998,2,"2024-09-21T09:10:43.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758892,1726909843028,-500.0,0.00012998,2,"2024-09-21T09:10:43.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758893,1726909843037,-500.0,0.00012998,2,"2024-09-21T09:10:43.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758894,1726909843047,-500.0,0.00012998,2,"2024-09-21T09:10:43.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758895,1726909843056,-500.0,0.00012998,2,"2024-09-21T09:10:43.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758896,1726909843065,-500.0,0.00012998,2,"2024-09-21T09:10:43.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758897,1726909843075,-500.0,0.00012998,2,"2024-09-21T09:10:43.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758898,1726909843085,-500.0,0.00012998,2,"2024-09-21T09:10:43.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758899,1726909843095,-500.0,0.00012998,2,"2024-09-21T09:10:43.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758900,1726909843104,-500.0,0.00012998,2,"2024-09-21T09:10:43.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758901,1726909843113,-500.0,0.00012998,2,"2024-09-21T09:10:43.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758902,1726909843123,-500.0,0.00012998,2,"2024-09-21T09:10:43.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758903,1726909843134,-500.0,0.00012998,2,"2024-09-21T09:10:43.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758904,1726909843145,-500.0,0.00012998,2,"2024-09-21T09:10:43.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758905,1726909843155,-500.0,0.00012998,2,"2024-09-21T09:10:43.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758906,1726909843165,-500.0,0.00012998,2,"2024-09-21T09:10:43.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758907,1726909843175,-500.0,0.00012998,2,"2024-09-21T09:10:43.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758908,1726909843184,-500.0,0.00012998,2,"2024-09-21T09:10:43.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758909,1726909843194,-500.0,0.00012998,2,"2024-09-21T09:10:43.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758910,1726909843203,-500.0,0.00012998,2,"2024-09-21T09:10:43.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758911,1726909843213,-500.0,0.00012998,2,"2024-09-21T09:10:43.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758912,1726909843222,-500.0,0.00012998,2,"2024-09-21T09:10:43.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758913,1726909843232,-500.0,0.00012998,2,"2024-09-21T09:10:43.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758914,1726909843241,-500.0,0.00012998,2,"2024-09-21T09:10:43.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758915,1726909843253,-500.0,0.00012998,2,"2024-09-21T09:10:43.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758916,1726909843263,-500.0,0.00012998,2,"2024-09-21T09:10:43.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758917,1726909843274,-500.0,0.00012998,2,"2024-09-21T09:10:43.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758918,1726909843283,-500.0,0.00012998,2,"2024-09-21T09:10:43.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758919,1726909843294,-500.0,0.00012998,2,"2024-09-21T09:10:43.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758920,1726909843304,-362.41218466,0.00012998,2,"2024-09-21T09:10:43.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758921,1726909843314,-500.0,0.00012998,2,"2024-09-21T09:10:43.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758922,1726909843330,-500.0,0.00012998,2,"2024-09-21T09:10:43.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758923,1726909843339,-500.0,0.00012998,2,"2024-09-21T09:10:43.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758924,1726909843348,-500.0,0.00012998,2,"2024-09-21T09:10:43.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758925,1726909843360,-500.0,0.00012998,2,"2024-09-21T09:10:43.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758926,1726909843371,-500.0,0.00012998,2,"2024-09-21T09:10:43.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758927,1726909843383,-500.0,0.00012998,2,"2024-09-21T09:10:43.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758928,1726909843395,-500.0,0.00012998,2,"2024-09-21T09:10:43.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758929,1726909843405,-500.0,0.00012998,2,"2024-09-21T09:10:43.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758930,1726909843414,-500.0,0.00012998,2,"2024-09-21T09:10:43.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758931,1726909843423,-500.0,0.00012998,2,"2024-09-21T09:10:43.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758932,1726909843433,-157.17130415,0.00012998,2,"2024-09-21T09:10:43.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758933,1726909843444,-500.0,0.00012998,2,"2024-09-21T09:10:43.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758934,1726909843455,-500.0,0.00012998,2,"2024-09-21T09:10:43.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758935,1726909843467,-500.0,0.00012998,2,"2024-09-21T09:10:43.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758936,1726909843479,-244.30879929,0.00012998,2,"2024-09-21T09:10:43.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758937,1726909843490,-500.0,0.00012998,2,"2024-09-21T09:10:43.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758938,1726909843500,-500.0,0.00012998,2,"2024-09-21T09:10:43.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758939,1726909843755,-500.0,0.00012998,2,"2024-09-21T09:10:43.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758940,1726909843766,-500.0,0.00012998,2,"2024-09-21T09:10:43.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758941,1726909843776,-500.0,0.00012998,2,"2024-09-21T09:10:43.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758942,1726909843786,-500.0,0.00012998,2,"2024-09-21T09:10:43.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758943,1726909843796,-500.0,0.00012998,2,"2024-09-21T09:10:43.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758944,1726909843806,-500.0,0.00012998,2,"2024-09-21T09:10:43.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758945,1726909843817,-500.0,0.00012998,2,"2024-09-21T09:10:43.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758946,1726909843828,-500.0,0.00012998,2,"2024-09-21T09:10:43.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758947,1726909843838,-500.0,0.00012998,2,"2024-09-21T09:10:43.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758948,1726909843848,-953.72,0.00012998,2,"2024-09-21T09:10:43.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758949,1726909843857,-500.0,0.00012998,2,"2024-09-21T09:10:43.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758950,1726909843866,-748.83,0.00012998,2,"2024-09-21T09:10:43.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758951,1726909843875,-500.0,0.00012998,2,"2024-09-21T09:10:43.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758952,1726909843885,-500.0,0.00012998,2,"2024-09-21T09:10:43.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758953,1726909843894,-500.0,0.00012998,2,"2024-09-21T09:10:43.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758954,1726909843904,-500.0,0.00012998,2,"2024-09-21T09:10:43.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758955,1726909843914,-1023.59,0.00012998,2,"2024-09-21T09:10:43.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758956,1726909843924,-500.0,0.00012998,2,"2024-09-21T09:10:43.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758957,1726909843934,-500.0,0.00012998,2,"2024-09-21T09:10:43.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758958,1726909843944,-500.0,0.00012998,2,"2024-09-21T09:10:43.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758959,1726909843953,-501.53832831,0.00012998,2,"2024-09-21T09:10:43.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758960,1726909843963,-500.0,0.00012998,2,"2024-09-21T09:10:43.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758961,1726909843972,-500.0,0.00012998,2,"2024-09-21T09:10:43.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758962,1726909843982,-500.0,0.00012998,2,"2024-09-21T09:10:43.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758963,1726909843991,-500.0,0.00012998,2,"2024-09-21T09:10:43.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758964,1726909844000,-500.0,0.00012998,2,"2024-09-21T09:10:44.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758965,1726909844011,-500.0,0.00012998,2,"2024-09-21T09:10:44.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758966,1726909844022,-322.23603238,0.00012998,2,"2024-09-21T09:10:44.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758967,1726909844032,-381.01405723,0.00012998,2,"2024-09-21T09:10:44.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758968,1726909844044,-500.0,0.00012998,2,"2024-09-21T09:10:44.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758969,1726909844054,-500.0,0.00012998,2,"2024-09-21T09:10:44.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758970,1726909844064,-500.0,0.00012998,2,"2024-09-21T09:10:44.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758971,1726909844073,-500.0,0.00012998,2,"2024-09-21T09:10:44.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758972,1726909844084,-500.0,0.00012998,2,"2024-09-21T09:10:44.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758973,1726909844093,-500.0,0.00012998,2,"2024-09-21T09:10:44.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758974,1726909844104,-500.0,0.00012998,2,"2024-09-21T09:10:44.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758975,1726909844114,-500.0,0.00012998,2,"2024-09-21T09:10:44.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758976,1726909844124,-500.0,0.00012998,2,"2024-09-21T09:10:44.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758977,1726909844134,-500.0,0.00012998,2,"2024-09-21T09:10:44.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758978,1726909844143,-500.0,0.00012998,2,"2024-09-21T09:10:44.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758979,1726909844153,-500.0,0.00012998,2,"2024-09-21T09:10:44.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758980,1726909844163,-500.0,0.00012998,2,"2024-09-21T09:10:44.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758981,1726909844173,-500.0,0.00012998,2,"2024-09-21T09:10:44.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758982,1726909844182,-500.0,0.00012998,2,"2024-09-21T09:10:44.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758983,1726909844192,-242.43265066,0.00012998,2,"2024-09-21T09:10:44.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758984,1726909844202,-599.22,0.00012998,2,"2024-09-21T09:10:44.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758985,1726909844211,-500.0,0.00012998,2,"2024-09-21T09:10:44.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758986,1726909844222,-500.0,0.00012998,2,"2024-09-21T09:10:44.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758987,1726909844231,-500.0,0.00012998,2,"2024-09-21T09:10:44.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758988,1726909844242,-500.0,0.00012998,2,"2024-09-21T09:10:44.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758989,1726909844252,-500.0,0.00012998,2,"2024-09-21T09:10:44.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758990,1726909844263,-999.92,0.00013,2,"2024-09-21T09:10:44.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758991,1726909844276,-22838.27057647,0.00013097,2,"2024-09-21T09:10:44.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758992,1726909844293,-594.38,0.000131,2,"2024-09-21T09:10:44.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758993,1726909844304,-207.0,0.0001313,2,"2024-09-21T09:10:44.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758994,1726909844314,-181.7265678,0.00013155,2,"2024-09-21T09:10:44.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758995,1726909844328,-171.45,0.00013185,2,"2024-09-21T09:10:44.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758996,1726909844340,-22838.27057647,0.00013296,2,"2024-09-21T09:10:44.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758997,1726909844350,-207.0,0.000133,2,"2024-09-21T09:10:44.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758998,1726909844359,-150.0,0.0001337,2,"2024-09-21T09:10:44.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338758999,1726909844369,-181.7265678,0.00013411,2,"2024-09-21T09:10:44.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759000,1726909844378,-207.0,0.0001347,2,"2024-09-21T09:10:44.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759001,1726909844388,-500.0,0.00013472,2,"2024-09-21T09:10:44.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759002,1726909844399,-500.0,0.00013472,2,"2024-09-21T09:10:44.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759003,1726909844408,-500.0,0.00013472,2,"2024-09-21T09:10:44.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759004,1726909844418,-500.0,0.00013472,2,"2024-09-21T09:10:44.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759005,1726909844427,-500.0,0.00013472,2,"2024-09-21T09:10:44.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759006,1726909844437,-500.0,0.00013472,2,"2024-09-21T09:10:44.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759007,1726909844446,-500.0,0.00013472,2,"2024-09-21T09:10:44.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759008,1726909844456,-500.0,0.00013472,2,"2024-09-21T09:10:44.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759009,1726909844465,-500.0,0.00013472,2,"2024-09-21T09:10:44.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759010,1726909844476,-500.0,0.00013472,2,"2024-09-21T09:10:44.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759011,1726909844487,-500.0,0.00013472,2,"2024-09-21T09:10:44.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759012,1726909844497,-500.0,0.00013472,2,"2024-09-21T09:10:44.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759013,1726909844508,-1229.89,0.00013472,2,"2024-09-21T09:10:44.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759014,1726909844517,-2741.61,0.00013472,2,"2024-09-21T09:10:44.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759015,1726909844530,-500.0,0.00013472,2,"2024-09-21T09:10:44.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759016,1726909844539,-1193.43,0.00013472,2,"2024-09-21T09:10:44.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759017,1726909844550,-1294.02,0.00013472,2,"2024-09-21T09:10:44.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759018,1726909844559,-500.0,0.00013472,2,"2024-09-21T09:10:44.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759019,1726909844570,-500.0,0.00013472,2,"2024-09-21T09:10:44.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759020,1726909844580,-500.0,0.00013472,2,"2024-09-21T09:10:44.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759021,1726909844590,-500.0,0.00013472,2,"2024-09-21T09:10:44.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759022,1726909844599,-500.0,0.00013472,2,"2024-09-21T09:10:44.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759023,1726909844609,-1068.48,0.00013472,2,"2024-09-21T09:10:44.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759024,1726909844618,-1352.34,0.00013472,2,"2024-09-21T09:10:44.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759025,1726909844628,-500.0,0.00013472,2,"2024-09-21T09:10:44.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759026,1726909844637,-1422.09,0.00013472,2,"2024-09-21T09:10:44.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759027,1726909844646,-1424.01,0.00013472,2,"2024-09-21T09:10:44.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759028,1726909844656,-500.0,0.00013472,2,"2024-09-21T09:10:44.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759029,1726909844665,-500.0,0.00013472,2,"2024-09-21T09:10:44.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759030,1726909844675,-500.0,0.00013472,2,"2024-09-21T09:10:44.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759031,1726909844684,-500.0,0.00013472,2,"2024-09-21T09:10:44.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759032,1726909844693,-500.0,0.00013472,2,"2024-09-21T09:10:44.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759033,1726909844704,-500.0,0.00013472,2,"2024-09-21T09:10:44.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759034,1726909844713,-500.0,0.00013472,2,"2024-09-21T09:10:44.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759035,1726909844724,-649.0,0.00013472,2,"2024-09-21T09:10:44.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759036,1726909844736,-500.0,0.00013472,2,"2024-09-21T09:10:44.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759037,1726909844747,-500.0,0.00013472,2,"2024-09-21T09:10:44.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759038,1726909844759,-500.0,0.00013472,2,"2024-09-21T09:10:44.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759039,1726909844770,-500.0,0.00013472,2,"2024-09-21T09:10:44.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759040,1726909844784,-716.52,0.00013472,2,"2024-09-21T09:10:44.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759041,1726909844794,-500.0,0.00013472,2,"2024-09-21T09:10:44.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759042,1726909844804,-500.0,0.00013472,2,"2024-09-21T09:10:44.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759043,1726909844813,-500.0,0.00013472,2,"2024-09-21T09:10:44.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759044,1726909844823,-500.0,0.00013472,2,"2024-09-21T09:10:44.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759045,1726909844833,-500.0,0.00013472,2,"2024-09-21T09:10:44.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759046,1726909844843,-500.0,0.00013472,2,"2024-09-21T09:10:44.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759047,1726909844853,-500.0,0.00013472,2,"2024-09-21T09:10:44.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759048,1726909844864,-500.0,0.00013472,2,"2024-09-21T09:10:44.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759049,1726909844875,-500.0,0.00013472,2,"2024-09-21T09:10:44.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759050,1726909844885,-500.0,0.00013472,2,"2024-09-21T09:10:44.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759051,1726909844895,-500.0,0.00013472,2,"2024-09-21T09:10:44.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759052,1726909844906,-500.0,0.00013472,2,"2024-09-21T09:10:44.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759053,1726909844916,-500.0,0.00013472,2,"2024-09-21T09:10:44.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759054,1726909844926,-500.0,0.00013472,2,"2024-09-21T09:10:44.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759055,1726909844935,-500.0,0.00013472,2,"2024-09-21T09:10:44.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759056,1726909844945,-500.0,0.00013472,2,"2024-09-21T09:10:44.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759057,1726909844955,-500.0,0.00013472,2,"2024-09-21T09:10:44.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759058,1726909844964,-500.0,0.00013472,2,"2024-09-21T09:10:44.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759059,1726909844974,-500.0,0.00013472,2,"2024-09-21T09:10:44.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759060,1726909844984,-500.0,0.00013472,2,"2024-09-21T09:10:44.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759061,1726909844994,-500.0,0.00013472,2,"2024-09-21T09:10:44.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759062,1726909845003,-500.0,0.00013472,2,"2024-09-21T09:10:45.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759063,1726909845014,-500.0,0.00013472,2,"2024-09-21T09:10:45.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759064,1726909845025,-500.0,0.00013472,2,"2024-09-21T09:10:45.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759065,1726909845035,-371.77857592,0.00013472,2,"2024-09-21T09:10:45.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759066,1726909845044,-500.0,0.00013472,2,"2024-09-21T09:10:45.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759067,1726909845055,-500.0,0.00013472,2,"2024-09-21T09:10:45.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759068,1726909845066,-953.72,0.00013472,2,"2024-09-21T09:10:45.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759069,1726909845076,-748.83,0.00013472,2,"2024-09-21T09:10:45.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759070,1726909845088,-500.0,0.00013472,2,"2024-09-21T09:10:45.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759071,1726909845098,-500.0,0.00013472,2,"2024-09-21T09:10:45.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759072,1726909845108,-500.0,0.00013472,2,"2024-09-21T09:10:45.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759073,1726909845119,-1023.59,0.00013472,2,"2024-09-21T09:10:45.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759074,1726909845128,-500.0,0.00013472,2,"2024-09-21T09:10:45.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759075,1726909845138,-500.0,0.00013472,2,"2024-09-21T09:10:45.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759076,1726909845147,-500.0,0.00013472,2,"2024-09-21T09:10:45.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759077,1726909845157,-500.0,0.00013472,2,"2024-09-21T09:10:45.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759078,1726909845167,-500.0,0.00013472,2,"2024-09-21T09:10:45.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759079,1726909845177,-500.0,0.00013472,2,"2024-09-21T09:10:45.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759080,1726909845187,-500.0,0.00013472,2,"2024-09-21T09:10:45.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759081,1726909845197,-500.0,0.00013472,2,"2024-09-21T09:10:45.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759082,1726909845207,-500.0,0.00013472,2,"2024-09-21T09:10:45.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759083,1726909845216,-500.0,0.00013472,2,"2024-09-21T09:10:45.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759084,1726909845226,-500.0,0.00013472,2,"2024-09-21T09:10:45.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759085,1726909845235,-500.0,0.00013472,2,"2024-09-21T09:10:45.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759086,1726909845246,-500.0,0.00013472,2,"2024-09-21T09:10:45.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759087,1726909845256,-599.22,0.00013472,2,"2024-09-21T09:10:45.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759088,1726909845265,-500.0,0.00013472,2,"2024-09-21T09:10:45.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759089,1726909845275,-500.0,0.00013472,2,"2024-09-21T09:10:45.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759090,1726909845285,-500.0,0.00013472,2,"2024-09-21T09:10:45.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759091,1726909845295,-500.0,0.00013472,2,"2024-09-21T09:10:45.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759092,1726909845305,-500.0,0.00013472,2,"2024-09-21T09:10:45.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759093,1726909845315,-22838.27057647,0.00013496,2,"2024-09-21T09:10:45.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759094,1726909845328,-161.05,0.00013496,2,"2024-09-21T09:10:45.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759095,1726909845339,-207.0,0.0001364,2,"2024-09-21T09:10:45.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759096,1726909845348,-181.7265678,0.00013668,2,"2024-09-21T09:10:45.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759097,1726909845358,-500.0,0.00013673,2,"2024-09-21T09:10:45.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759098,1726909845370,-500.0,0.00013673,2,"2024-09-21T09:10:45.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759099,1726909845380,-2250.35,0.00013673,2,"2024-09-21T09:10:45.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759100,1726909845389,-22838.27057647,0.00013696,2,"2024-09-21T09:10:45.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759101,1726909845400,-500.0,0.00013696,2,"2024-09-21T09:10:45.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759102,1726909845409,-500.0,0.00013696,2,"2024-09-21T09:10:45.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759103,1726909845419,-500.0,0.00013696,2,"2024-09-21T09:10:45.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759104,1726909845429,-500.0,0.00013697,2,"2024-09-21T09:10:45.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759105,1726909845439,-500.0,0.00013697,2,"2024-09-21T09:10:45.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759106,1726909845448,-500.0,0.00013697,2,"2024-09-21T09:10:45.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759107,1726909845458,-500.0,0.00013697,2,"2024-09-21T09:10:45.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759108,1726909845467,-500.0,0.00013697,2,"2024-09-21T09:10:45.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759109,1726909845477,-500.0,0.00013697,2,"2024-09-21T09:10:45.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759110,1726909845487,-500.0,0.00013697,2,"2024-09-21T09:10:45.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759111,1726909845496,-500.0,0.00013697,2,"2024-09-21T09:10:45.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759112,1726909845506,-500.0,0.00013697,2,"2024-09-21T09:10:45.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759113,1726909845516,-500.0,0.00013697,2,"2024-09-21T09:10:45.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759114,1726909845526,-500.0,0.00013697,2,"2024-09-21T09:10:45.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759115,1726909845536,-500.0,0.00013697,2,"2024-09-21T09:10:45.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759116,1726909845546,-1229.89,0.00013697,2,"2024-09-21T09:10:45.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759117,1726909845555,-2741.61,0.00013697,2,"2024-09-21T09:10:45.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759118,1726909845565,-1193.43,0.00013697,2,"2024-09-21T09:10:45.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759119,1726909845575,-1294.02,0.00013697,2,"2024-09-21T09:10:45.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759120,1726909845584,-500.0,0.00013697,2,"2024-09-21T09:10:45.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759121,1726909845593,-500.0,0.00013697,2,"2024-09-21T09:10:45.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759122,1726909845603,-500.0,0.00013697,2,"2024-09-21T09:10:45.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759123,1726909845612,-500.0,0.00013697,2,"2024-09-21T09:10:45.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759124,1726909845622,-500.0,0.00013697,2,"2024-09-21T09:10:45.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759125,1726909845631,-1068.48,0.00013697,2,"2024-09-21T09:10:45.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759126,1726909845641,-1352.34,0.00013697,2,"2024-09-21T09:10:45.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759127,1726909845651,-500.0,0.00013697,2,"2024-09-21T09:10:45.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759128,1726909845660,-1422.09,0.00013697,2,"2024-09-21T09:10:45.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759129,1726909845670,-1424.01,0.00013697,2,"2024-09-21T09:10:45.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759130,1726909845679,-500.0,0.00013697,2,"2024-09-21T09:10:45.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759132,1726909845689,-500.0,0.00013697,2,"2024-09-21T09:10:45.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759133,1726909845699,-500.0,0.00013697,2,"2024-09-21T09:10:45.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759134,1726909845708,-500.0,0.00013697,2,"2024-09-21T09:10:45.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759135,1726909845718,-500.0,0.00013697,2,"2024-09-21T09:10:45.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759136,1726909845727,-500.0,0.00013697,2,"2024-09-21T09:10:45.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759137,1726909845737,-500.0,0.00013697,2,"2024-09-21T09:10:45.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759139,1726909845747,-649.0,0.00013697,2,"2024-09-21T09:10:45.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759140,1726909845756,-500.0,0.00013697,2,"2024-09-21T09:10:45.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759142,1726909845766,-529.28,0.00013697,2,"2024-09-21T09:10:45.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759143,1726909845777,-500.0,0.00013697,2,"2024-09-21T09:10:45.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759144,1726909845786,-500.0,0.00013697,2,"2024-09-21T09:10:45.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759145,1726909845796,-716.52,0.00013697,2,"2024-09-21T09:10:45.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759146,1726909845806,-500.0,0.00013697,2,"2024-09-21T09:10:45.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759147,1726909845815,-500.0,0.00013697,2,"2024-09-21T09:10:45.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759148,1726909845825,-500.0,0.00013697,2,"2024-09-21T09:10:45.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759149,1726909845835,-500.0,0.00013697,2,"2024-09-21T09:10:45.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759150,1726909845844,-452.48,0.00013697,2,"2024-09-21T09:10:45.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759151,1726909845853,-500.0,0.00013697,2,"2024-09-21T09:10:45.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759152,1726909845863,-500.0,0.00013697,2,"2024-09-21T09:10:45.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759153,1726909845873,-500.0,0.00013697,2,"2024-09-21T09:10:45.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759154,1726909845883,-500.0,0.00013697,2,"2024-09-21T09:10:45.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759155,1726909845892,-500.0,0.00013697,2,"2024-09-21T09:10:45.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759156,1726909845902,-625.43114185,0.00013697,2,"2024-09-21T09:10:45.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759157,1726909845912,-500.0,0.00013697,2,"2024-09-21T09:10:45.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759158,1726909845922,-500.0,0.00013697,2,"2024-09-21T09:10:45.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759159,1726909845933,-500.0,0.00013697,2,"2024-09-21T09:10:45.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759160,1726909845943,-500.0,0.00013697,2,"2024-09-21T09:10:45.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759161,1726909845955,-500.0,0.00013697,2,"2024-09-21T09:10:45.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759162,1726909845965,-500.0,0.00013697,2,"2024-09-21T09:10:45.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759163,1726909845976,-500.0,0.00013697,2,"2024-09-21T09:10:45.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759164,1726909845986,-500.0,0.00013697,2,"2024-09-21T09:10:45.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759165,1726909845997,-500.0,0.00013697,2,"2024-09-21T09:10:45.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759166,1726909846007,-500.0,0.00013697,2,"2024-09-21T09:10:46.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759167,1726909846017,-500.0,0.00013697,2,"2024-09-21T09:10:46.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759168,1726909846028,-500.0,0.00013697,2,"2024-09-21T09:10:46.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759169,1726909846037,-500.0,0.00013697,2,"2024-09-21T09:10:46.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759170,1726909846048,-500.0,0.00013697,2,"2024-09-21T09:10:46.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759171,1726909846057,-500.0,0.00013697,2,"2024-09-21T09:10:46.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759172,1726909846067,-953.72,0.00013697,2,"2024-09-21T09:10:46.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759174,1726909846077,-748.83,0.00013697,2,"2024-09-21T09:10:46.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759176,1726909846087,-500.0,0.00013697,2,"2024-09-21T09:10:46.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759178,1726909846096,-500.0,0.00013697,2,"2024-09-21T09:10:46.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759180,1726909846107,-570.32241884,0.00013697,2,"2024-09-21T09:10:46.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759182,1726909846118,-1023.59,0.00013697,2,"2024-09-21T09:10:46.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759184,1726909846128,-500.0,0.00013697,2,"2024-09-21T09:10:46.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759186,1726909846138,-500.0,0.00013697,2,"2024-09-21T09:10:46.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759188,1726909846148,-500.0,0.00013697,2,"2024-09-21T09:10:46.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759190,1726909846158,-500.0,0.00013697,2,"2024-09-21T09:10:46.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759192,1726909846168,-500.0,0.00013697,2,"2024-09-21T09:10:46.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759194,1726909846179,-208.85472429,0.00013697,2,"2024-09-21T09:10:46.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759196,1726909846189,-580.0634413,0.00013697,2,"2024-09-21T09:10:46.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759198,1726909846198,-500.0,0.00013697,2,"2024-09-21T09:10:46.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759200,1726909846208,-500.0,0.00013697,2,"2024-09-21T09:10:46.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759212,1726909846318,-500.0,0.00013697,2,"2024-09-21T09:10:46.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759213,1726909846332,-500.0,0.00013697,2,"2024-09-21T09:10:46.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759215,1726909846341,-500.0,0.00013697,2,"2024-09-21T09:10:46.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759217,1726909846351,-500.0,0.00013697,2,"2024-09-21T09:10:46.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759219,1726909846360,-599.22,0.00013697,2,"2024-09-21T09:10:46.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759221,1726909846371,-500.0,0.00013697,2,"2024-09-21T09:10:46.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759223,1726909846381,-500.0,0.00013697,2,"2024-09-21T09:10:46.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759225,1726909846390,-500.0,0.00013697,2,"2024-09-21T09:10:46.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759227,1726909846401,-500.0,0.00013697,2,"2024-09-21T09:10:46.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759229,1726909846411,-500.0,0.00013697,2,"2024-09-21T09:10:46.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759231,1726909846420,-750.62570939,0.00013698,2,"2024-09-21T09:10:46.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759233,1726909846430,-1512.06,0.00013699,2,"2024-09-21T09:10:46.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759235,1726909846440,-500.0,0.00013699,2,"2024-09-21T09:10:46.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759236,1726909846449,-200.0,0.00013699,2,"2024-09-21T09:10:46.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759237,1726909846459,-2751.0,0.00013699,2,"2024-09-21T09:10:46.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759238,1726909846468,-150.0,0.00013699,2,"2024-09-21T09:10:46.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759239,1726909846478,-200.0,0.000137,5,"2024-09-21T09:10:46.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759240,1726909846487,-3366.42,0.000137,2,"2024-09-21T09:10:46.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759241,1726909846497,-625.0,0.00013707,2,"2024-09-21T09:10:46.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759242,1726909846506,-1262.0,0.00013707,2,"2024-09-21T09:10:46.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759243,1726909846516,-558.0,0.00013707,2,"2024-09-21T09:10:46.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759244,1726909846526,-933.0,0.00013707,2,"2024-09-21T09:10:46.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759245,1726909846535,-809.0,0.00013707,2,"2024-09-21T09:10:46.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759246,1726909846544,-150.0,0.00013707,2,"2024-09-21T09:10:46.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759247,1726909846554,-553.0,0.00013707,2,"2024-09-21T09:10:46.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759248,1726909846563,-1903.0,0.00013707,2,"2024-09-21T09:10:46.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759249,1726909846572,-3347.0,0.00013707,2,"2024-09-21T09:10:46.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759250,1726909846581,-248.0,0.00013707,2,"2024-09-21T09:10:46.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759251,1726909846590,-806.0,0.00013707,2,"2024-09-21T09:10:46.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759252,1726909846599,-1333.987,0.00013707,2,"2024-09-21T09:10:46.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759253,1726909846608,-5867.0,0.00013767,2,"2024-09-21T09:10:46.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759254,1726909846618,-13490.0,0.00013767,2,"2024-09-21T09:10:46.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759255,1726909846627,-150.0,0.00013767,2,"2024-09-21T09:10:46.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759256,1726909846636,-1147.0,0.00013767,2,"2024-09-21T09:10:46.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759257,1726909846646,-1080.0,0.00013767,2,"2024-09-21T09:10:46.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759258,1726909846655,-1000.0,0.00013772,2,"2024-09-21T09:10:46.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759259,1726909846665,-349.71622239,0.00013798,2,"2024-09-21T09:10:46.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759260,1726909846674,-420.0,0.00013798,2,"2024-09-21T09:10:46.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759261,1726909846684,-500.0,0.00013799,2,"2024-09-21T09:10:46.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759262,1726909846693,-500.0,0.00013799,2,"2024-09-21T09:10:46.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759263,1726909846703,-500.0,0.00013799,2,"2024-09-21T09:10:46.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759264,1726909846713,-500.0,0.00013799,2,"2024-09-21T09:10:46.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759265,1726909846722,-500.0,0.00013799,2,"2024-09-21T09:10:46.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759266,1726909846732,-500.0,0.00013799,2,"2024-09-21T09:10:46.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759267,1726909846742,-500.0,0.00013799,2,"2024-09-21T09:10:46.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759268,1726909846752,-500.0,0.00013799,2,"2024-09-21T09:10:46.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759269,1726909846762,-500.0,0.00013799,2,"2024-09-21T09:10:46.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759270,1726909846772,-500.0,0.00013799,2,"2024-09-21T09:10:46.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759271,1726909846782,-500.0,0.00013799,2,"2024-09-21T09:10:46.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759272,1726909846793,-500.0,0.00013799,2,"2024-09-21T09:10:46.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759273,1726909846802,-500.0,0.00013799,2,"2024-09-21T09:10:46.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759274,1726909846812,-1904.27,0.00013799,2,"2024-09-21T09:10:46.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759275,1726909846821,-1904.27,0.00013799,2,"2024-09-21T09:10:46.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759276,1726909846831,-500.0,0.00013799,2,"2024-09-21T09:10:46.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759277,1726909846840,-500.0,0.00013799,2,"2024-09-21T09:10:46.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759278,1726909846849,-500.0,0.00013799,2,"2024-09-21T09:10:46.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759279,1726909846859,-508.0,0.00013799,2,"2024-09-21T09:10:46.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759280,1726909846868,-508.0,0.00013799,2,"2024-09-21T09:10:46.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759281,1726909846877,-500.0,0.00013799,2,"2024-09-21T09:10:46.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759282,1726909846887,-500.0,0.00013799,2,"2024-09-21T09:10:46.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759283,1726909846896,-500.0,0.00013799,2,"2024-09-21T09:10:46.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759284,1726909846906,-500.0,0.00013799,2,"2024-09-21T09:10:46.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759285,1726909846915,-500.0,0.00013799,2,"2024-09-21T09:10:46.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759286,1726909846924,-500.0,0.00013799,2,"2024-09-21T09:10:46.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759287,1726909846934,-500.0,0.00013799,2,"2024-09-21T09:10:46.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759288,1726909846943,-500.0,0.00013799,2,"2024-09-21T09:10:46.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759289,1726909846953,-204.64,0.00013799,2,"2024-09-21T09:10:46.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759290,1726909846963,-500.0,0.00013799,2,"2024-09-21T09:10:46.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759291,1726909846972,-500.0,0.00013799,2,"2024-09-21T09:10:46.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759292,1726909846982,-500.0,0.00013799,2,"2024-09-21T09:10:46.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759293,1726909846991,-500.0,0.00013799,2,"2024-09-21T09:10:46.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759294,1726909847001,-500.0,0.00013799,2,"2024-09-21T09:10:47.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759295,1726909847011,-500.0,0.00013799,2,"2024-09-21T09:10:47.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759296,1726909847020,-500.0,0.00013799,2,"2024-09-21T09:10:47.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759297,1726909847030,-500.0,0.00013799,2,"2024-09-21T09:10:47.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759298,1726909847040,-500.0,0.00013799,2,"2024-09-21T09:10:47.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759299,1726909847049,-500.0,0.00013799,2,"2024-09-21T09:10:47.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759300,1726909847058,-500.0,0.00013799,2,"2024-09-21T09:10:47.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759301,1726909847068,-500.0,0.00013799,2,"2024-09-21T09:10:47.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759302,1726909847078,-500.0,0.00013799,2,"2024-09-21T09:10:47.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759303,1726909847088,-500.0,0.00013799,2,"2024-09-21T09:10:47.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759304,1726909847098,-500.0,0.00013799,2,"2024-09-21T09:10:47.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759305,1726909847107,-500.0,0.00013799,2,"2024-09-21T09:10:47.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759306,1726909847116,-500.0,0.000138,5,"2024-09-21T09:10:47.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759307,1726909847126,-183027.657746,0.000138,2,"2024-09-21T09:10:47.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759308,1726909847136,-150.0,0.00013802,2,"2024-09-21T09:10:47.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759309,1726909847146,-150.666,0.00013802,2,"2024-09-21T09:10:47.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759310,1726909847155,-207.0,0.0001381,2,"2024-09-21T09:10:47.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759311,1726909847164,-150.45,0.00013864,2,"2024-09-21T09:10:47.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759312,1726909847174,-448.0,0.00013864,2,"2024-09-21T09:10:47.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759313,1726909847184,-1549.0,0.00013864,2,"2024-09-21T09:10:47.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759314,1726909847193,-12201.8438497,0.00013878,2,"2024-09-21T09:10:47.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759315,1726909847203,-12201.8438497,0.00013885,2,"2024-09-21T09:10:47.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759316,1726909847213,-500.0,0.00013888,2,"2024-09-21T09:10:47.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759317,1726909847222,-500.0,0.00013888,2,"2024-09-21T09:10:47.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759318,1726909847232,-500.0,0.00013888,2,"2024-09-21T09:10:47.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759319,1726909847241,-500.0,0.00013888,2,"2024-09-21T09:10:47.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759320,1726909847251,-500.0,0.00013888,2,"2024-09-21T09:10:47.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759321,1726909847261,-500.0,0.00013888,2,"2024-09-21T09:10:47.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759322,1726909847271,-500.0,0.00013888,2,"2024-09-21T09:10:47.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759323,1726909847282,-500.0,0.00013888,2,"2024-09-21T09:10:47.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759324,1726909847291,-500.0,0.00013888,2,"2024-09-21T09:10:47.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759325,1726909847301,-500.0,0.00013888,2,"2024-09-21T09:10:47.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759326,1726909847310,-500.0,0.00013888,2,"2024-09-21T09:10:47.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759327,1726909847321,-500.0,0.00013888,2,"2024-09-21T09:10:47.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759328,1726909847331,-500.0,0.00013888,2,"2024-09-21T09:10:47.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759329,1726909847341,-500.0,0.00013888,2,"2024-09-21T09:10:47.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759330,1726909847350,-500.0,0.00013888,2,"2024-09-21T09:10:47.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759331,1726909847359,-500.0,0.00013888,2,"2024-09-21T09:10:47.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759332,1726909847368,-500.0,0.00013888,2,"2024-09-21T09:10:47.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759333,1726909847377,-500.0,0.00013888,2,"2024-09-21T09:10:47.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759334,1726909847387,-500.0,0.00013888,2,"2024-09-21T09:10:47.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759335,1726909847396,-500.0,0.00013888,2,"2024-09-21T09:10:47.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759336,1726909847405,-500.0,0.00013888,2,"2024-09-21T09:10:47.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759337,1726909847414,-500.0,0.00013888,2,"2024-09-21T09:10:47.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759338,1726909847423,-225.07796082,0.00013888,2,"2024-09-21T09:10:47.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759339,1726909847432,-500.0,0.00013888,2,"2024-09-21T09:10:47.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759340,1726909847441,-507.65046896,0.00013888,2,"2024-09-21T09:10:47.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759341,1726909847451,-500.0,0.00013888,2,"2024-09-21T09:10:47.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759342,1726909847460,-540.7547549,0.00013888,2,"2024-09-21T09:10:47.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759343,1726909847469,-500.0,0.00013888,2,"2024-09-21T09:10:47.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759344,1726909847479,-641.13793045,0.00013888,2,"2024-09-21T09:10:47.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759345,1726909847488,-500.0,0.00013888,2,"2024-09-21T09:10:47.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759346,1726909847497,-500.0,0.00013888,2,"2024-09-21T09:10:47.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759347,1726909847507,-500.0,0.00013888,2,"2024-09-21T09:10:47.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759348,1726909847516,-256.43927498,0.00013888,2,"2024-09-21T09:10:47.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759349,1726909847526,-500.0,0.00013888,2,"2024-09-21T09:10:47.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759350,1726909847546,-500.0,0.00013888,2,"2024-09-21T09:10:47.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759351,1726909847555,-500.0,0.00013888,2,"2024-09-21T09:10:47.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759352,1726909847565,-24403.6876994,0.00013888,2,"2024-09-21T09:10:47.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759353,1726909847575,-24403.6876994,0.00013889,2,"2024-09-21T09:10:47.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759354,1726909847584,-500.0,0.00013889,2,"2024-09-21T09:10:47.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759355,1726909847594,-500.0,0.00013889,2,"2024-09-21T09:10:47.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759356,1726909847603,-2250.35,0.00013889,2,"2024-09-21T09:10:47.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759357,1726909847613,-48807.3753988,0.0001389,2,"2024-09-21T09:10:47.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759358,1726909847622,-3807.80726651,0.0001389,2,"2024-09-21T09:10:47.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759359,1726909847632,-22838.27057647,0.00013895,2,"2024-09-21T09:10:47.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759360,1726909847642,-289.22415198,0.00013898,2,"2024-09-21T09:10:47.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759361,1726909847651,-500.0,0.00013898,2,"2024-09-21T09:10:47.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759362,1726909847661,-173.08,0.00013898,2,"2024-09-21T09:10:47.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759363,1726909847670,-694.06,0.00013898,2,"2024-09-21T09:10:47.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759364,1726909847680,-500.0,0.00013898,2,"2024-09-21T09:10:47.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759365,1726909847690,-500.0,0.00013898,2,"2024-09-21T09:10:47.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759366,1726909847700,-342.32,0.00013898,2,"2024-09-21T09:10:47.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759367,1726909847709,-500.0,0.00013898,2,"2024-09-21T09:10:47.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759368,1726909847719,-1090.67,0.00013898,2,"2024-09-21T09:10:47.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759369,1726909847729,-500.0,0.00013898,2,"2024-09-21T09:10:47.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759370,1726909847738,-500.0,0.00013898,2,"2024-09-21T09:10:47.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759371,1726909847748,-470.04,0.00013898,2,"2024-09-21T09:10:47.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759372,1726909847757,-500.0,0.00013898,2,"2024-09-21T09:10:47.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759373,1726909847767,-500.0,0.00013898,2,"2024-09-21T09:10:47.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759374,1726909847776,-500.0,0.00013898,2,"2024-09-21T09:10:47.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759375,1726909847785,-500.0,0.00013898,2,"2024-09-21T09:10:47.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759376,1726909847795,-500.0,0.00013898,2,"2024-09-21T09:10:47.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759377,1726909847804,-2597.01,0.00013898,2,"2024-09-21T09:10:47.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759378,1726909847813,-500.0,0.00013898,2,"2024-09-21T09:10:47.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759379,1726909847823,-500.0,0.00013898,2,"2024-09-21T09:10:47.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759380,1726909847832,-500.0,0.00013898,2,"2024-09-21T09:10:47.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759381,1726909847841,-500.0,0.00013898,2,"2024-09-21T09:10:47.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759382,1726909847851,-500.0,0.00013898,2,"2024-09-21T09:10:47.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759383,1726909847860,-500.0,0.00013898,2,"2024-09-21T09:10:47.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759384,1726909847869,-500.0,0.00013898,2,"2024-09-21T09:10:47.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759385,1726909847879,-500.0,0.00013898,2,"2024-09-21T09:10:47.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759386,1726909847888,-500.0,0.00013898,2,"2024-09-21T09:10:47.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759387,1726909847898,-500.0,0.00013898,2,"2024-09-21T09:10:47.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759388,1726909847907,-442.06,0.00013898,2,"2024-09-21T09:10:47.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759389,1726909847916,-500.0,0.00013898,2,"2024-09-21T09:10:47.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759390,1726909847926,-258.42,0.00013898,2,"2024-09-21T09:10:47.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759391,1726909847936,-500.0,0.00013898,2,"2024-09-21T09:10:47.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759392,1726909847945,-500.0,0.00013898,2,"2024-09-21T09:10:47.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759393,1726909847954,-500.0,0.00013898,2,"2024-09-21T09:10:47.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759394,1726909847963,-342.86,0.00013898,2,"2024-09-21T09:10:47.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759395,1726909847973,-500.0,0.00013898,2,"2024-09-21T09:10:47.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759396,1726909847982,-500.0,0.00013898,2,"2024-09-21T09:10:47.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759397,1726909847992,-242.6,0.00013898,2,"2024-09-21T09:10:47.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759398,1726909848002,-500.0,0.00013898,2,"2024-09-21T09:10:48.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759399,1726909848011,-500.0,0.00013898,2,"2024-09-21T09:10:48.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759400,1726909848020,-500.0,0.00013898,2,"2024-09-21T09:10:48.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759401,1726909848033,-500.0,0.00013898,2,"2024-09-21T09:10:48.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759402,1726909848042,-500.0,0.00013898,2,"2024-09-21T09:10:48.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759403,1726909848052,-500.0,0.00013898,2,"2024-09-21T09:10:48.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759404,1726909848061,-500.0,0.00013898,2,"2024-09-21T09:10:48.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759405,1726909848071,-500.0,0.00013898,2,"2024-09-21T09:10:48.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759406,1726909848080,-500.0,0.00013898,2,"2024-09-21T09:10:48.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759407,1726909848090,-500.0,0.00013898,2,"2024-09-21T09:10:48.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759408,1726909848099,-406.42,0.00013898,2,"2024-09-21T09:10:48.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759409,1726909848108,-500.0,0.00013898,2,"2024-09-21T09:10:48.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759410,1726909848118,-500.0,0.00013898,2,"2024-09-21T09:10:48.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759411,1726909848127,-500.0,0.00013898,2,"2024-09-21T09:10:48.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759412,1726909848136,-510.38,0.00013898,2,"2024-09-21T09:10:48.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759413,1726909848146,-500.0,0.00013898,2,"2024-09-21T09:10:48.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759414,1726909848155,-500.0,0.00013898,2,"2024-09-21T09:10:48.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759415,1726909848164,-344.7,0.00013898,2,"2024-09-21T09:10:48.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759416,1726909848174,-500.0,0.00013898,2,"2024-09-21T09:10:48.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759417,1726909848184,-500.0,0.00013898,2,"2024-09-21T09:10:48.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759418,1726909848193,-500.0,0.00013898,2,"2024-09-21T09:10:48.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759419,1726909848203,-500.0,0.00013898,2,"2024-09-21T09:10:48.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759420,1726909848212,-500.0,0.00013898,2,"2024-09-21T09:10:48.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759421,1726909848221,-500.0,0.00013898,2,"2024-09-21T09:10:48.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759422,1726909848230,-500.0,0.00013898,2,"2024-09-21T09:10:48.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759423,1726909848239,-500.0,0.00013898,2,"2024-09-21T09:10:48.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759424,1726909848249,-604.62,0.00013898,2,"2024-09-21T09:10:48.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759425,1726909848258,-500.0,0.00013898,2,"2024-09-21T09:10:48.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759426,1726909848268,-500.0,0.00013898,2,"2024-09-21T09:10:48.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759427,1726909848279,-500.0,0.00013898,2,"2024-09-21T09:10:48.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759428,1726909848288,-500.0,0.00013898,2,"2024-09-21T09:10:48.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759429,1726909848297,-500.0,0.00013898,2,"2024-09-21T09:10:48.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759430,1726909848306,-500.0,0.00013898,2,"2024-09-21T09:10:48.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759431,1726909848315,-500.0,0.00013898,2,"2024-09-21T09:10:48.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759432,1726909848330,-500.0,0.00013898,2,"2024-09-21T09:10:48.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759433,1726909848340,-500.0,0.00013898,2,"2024-09-21T09:10:48.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759434,1726909848349,-500.0,0.00013898,2,"2024-09-21T09:10:48.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759435,1726909848358,-206.8515932,0.00013898,2,"2024-09-21T09:10:48.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759436,1726909848368,-500.0,0.00013898,2,"2024-09-21T09:10:48.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759437,1726909848377,-541.7,0.00013898,2,"2024-09-21T09:10:48.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759438,1726909848386,-643.88167146,0.00013898,2,"2024-09-21T09:10:48.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759439,1726909848396,-500.0,0.00013898,2,"2024-09-21T09:10:48.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759440,1726909848407,-500.0,0.00013898,2,"2024-09-21T09:10:48.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759441,1726909848417,-500.0,0.00013898,2,"2024-09-21T09:10:48.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759442,1726909848426,-500.0,0.00013898,2,"2024-09-21T09:10:48.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759443,1726909848436,-500.0,0.00013898,2,"2024-09-21T09:10:48.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759444,1726909848445,-500.0,0.00013898,2,"2024-09-21T09:10:48.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759445,1726909848455,-500.0,0.00013898,2,"2024-09-21T09:10:48.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759446,1726909848464,-500.0,0.00013898,2,"2024-09-21T09:10:48.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759447,1726909848474,-500.0,0.00013898,2,"2024-09-21T09:10:48.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759448,1726909848484,-500.0,0.00013898,2,"2024-09-21T09:10:48.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759449,1726909848493,-382.84222739,0.00013898,2,"2024-09-21T09:10:48.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759450,1726909848504,-500.0,0.00013899,2,"2024-09-21T09:10:48.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759451,1726909848513,-500.0,0.00013899,2,"2024-09-21T09:10:48.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759452,1726909848523,-500.0,0.00013899,2,"2024-09-21T09:10:48.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759453,1726909848534,-500.0,0.00013899,2,"2024-09-21T09:10:48.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759454,1726909848543,-310.55590966,0.00013899,2,"2024-09-21T09:10:48.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759455,1726909848553,-500.0,0.00013899,2,"2024-09-21T09:10:48.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759456,1726909848563,-500.0,0.00013899,2,"2024-09-21T09:10:48.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759457,1726909848573,-261.28466802,0.00013899,2,"2024-09-21T09:10:48.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759458,1726909848583,-500.0,0.00013899,2,"2024-09-21T09:10:48.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759459,1726909848592,-500.0,0.00013899,2,"2024-09-21T09:10:48.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759460,1726909848602,-1229.89,0.00013899,2,"2024-09-21T09:10:48.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759461,1726909848611,-500.0,0.00013899,2,"2024-09-21T09:10:48.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759462,1726909848621,-500.0,0.00013899,2,"2024-09-21T09:10:48.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759463,1726909848630,-1904.27,0.00013899,2,"2024-09-21T09:10:48.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759464,1726909848640,-2741.61,0.00013899,2,"2024-09-21T09:10:48.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759465,1726909848649,-500.0,0.00013899,2,"2024-09-21T09:10:48.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759466,1726909848659,-1193.43,0.00013899,2,"2024-09-21T09:10:48.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759467,1726909848669,-1294.02,0.00013899,2,"2024-09-21T09:10:48.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759468,1726909848678,-500.0,0.00013899,2,"2024-09-21T09:10:48.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759469,1726909848687,-508.0,0.00013899,2,"2024-09-21T09:10:48.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759470,1726909848697,-1068.48,0.00013899,2,"2024-09-21T09:10:48.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759471,1726909848706,-1352.34,0.00013899,2,"2024-09-21T09:10:48.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759472,1726909848716,-500.0,0.00013899,2,"2024-09-21T09:10:48.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759473,1726909848725,-1422.09,0.00013899,2,"2024-09-21T09:10:48.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759474,1726909848734,-500.0,0.00013899,2,"2024-09-21T09:10:48.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759475,1726909848743,-500.0,0.00013899,2,"2024-09-21T09:10:48.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759476,1726909848753,-1424.01,0.00013899,2,"2024-09-21T09:10:48.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759477,1726909848762,-500.0,0.00013899,2,"2024-09-21T09:10:48.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759478,1726909848772,-500.0,0.00013899,2,"2024-09-21T09:10:48.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759479,1726909848782,-500.0,0.00013899,2,"2024-09-21T09:10:48.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759480,1726909848791,-500.0,0.00013899,2,"2024-09-21T09:10:48.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759481,1726909848801,-649.0,0.00013899,2,"2024-09-21T09:10:48.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759482,1726909848810,-500.0,0.00013899,2,"2024-09-21T09:10:48.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759483,1726909848820,-500.0,0.00013899,2,"2024-09-21T09:10:48.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759484,1726909848829,-500.0,0.00013899,2,"2024-09-21T09:10:48.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759485,1726909848838,-500.0,0.00013899,2,"2024-09-21T09:10:48.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759486,1726909848848,-716.52,0.00013899,2,"2024-09-21T09:10:48.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759487,1726909848858,-500.0,0.00013899,2,"2024-09-21T09:10:48.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759488,1726909848868,-500.0,0.00013899,2,"2024-09-21T09:10:48.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759489,1726909848878,-500.0,0.00013899,2,"2024-09-21T09:10:48.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759490,1726909848887,-500.0,0.00013899,2,"2024-09-21T09:10:48.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759491,1726909848896,-500.0,0.00013899,2,"2024-09-21T09:10:48.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759492,1726909848906,-500.0,0.00013899,2,"2024-09-21T09:10:48.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759493,1726909848915,-500.0,0.00013899,2,"2024-09-21T09:10:48.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759494,1726909848925,-500.0,0.00013899,2,"2024-09-21T09:10:48.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759495,1726909848934,-500.0,0.00013899,2,"2024-09-21T09:10:48.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759496,1726909848944,-500.0,0.00013899,2,"2024-09-21T09:10:48.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759497,1726909848954,-500.0,0.00013899,2,"2024-09-21T09:10:48.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759498,1726909848964,-500.0,0.00013899,2,"2024-09-21T09:10:48.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759499,1726909848974,-500.0,0.00013899,2,"2024-09-21T09:10:48.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759500,1726909848983,-500.0,0.00013899,2,"2024-09-21T09:10:48.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759501,1726909848993,-500.0,0.00013899,2,"2024-09-21T09:10:48.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759502,1726909849003,-500.0,0.00013899,2,"2024-09-21T09:10:49.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759503,1726909849013,-500.0,0.00013899,2,"2024-09-21T09:10:49.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759504,1726909849024,-500.0,0.00013899,2,"2024-09-21T09:10:49.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759505,1726909849034,-500.0,0.00013899,2,"2024-09-21T09:10:49.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759506,1726909849044,-500.0,0.00013899,2,"2024-09-21T09:10:49.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759507,1726909849053,-500.0,0.00013899,2,"2024-09-21T09:10:49.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759508,1726909849063,-500.0,0.00013899,2,"2024-09-21T09:10:49.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759509,1726909849073,-500.0,0.00013899,2,"2024-09-21T09:10:49.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759510,1726909849083,-500.0,0.00013899,2,"2024-09-21T09:10:49.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759511,1726909849092,-640.96,0.00013899,2,"2024-09-21T09:10:49.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759512,1726909849103,-500.0,0.00013899,2,"2024-09-21T09:10:49.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759513,1726909849113,-500.0,0.00013899,2,"2024-09-21T09:10:49.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759514,1726909849123,-500.0,0.00013899,2,"2024-09-21T09:10:49.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759515,1726909849132,-953.72,0.00013899,2,"2024-09-21T09:10:49.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759516,1726909849142,-748.83,0.00013899,2,"2024-09-21T09:10:49.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759517,1726909849152,-187.68,0.00013899,2,"2024-09-21T09:10:49.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759518,1726909849161,-500.0,0.00013899,2,"2024-09-21T09:10:49.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759519,1726909849171,-500.0,0.00013899,2,"2024-09-21T09:10:49.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759520,1726909849180,-1023.59,0.00013899,2,"2024-09-21T09:10:49.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759521,1726909849189,-500.0,0.00013899,2,"2024-09-21T09:10:49.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759522,1726909849199,-500.0,0.00013899,2,"2024-09-21T09:10:49.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759523,1726909849208,-500.0,0.00013899,2,"2024-09-21T09:10:49.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759524,1726909849217,-500.0,0.00013899,2,"2024-09-21T09:10:49.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759525,1726909849227,-500.0,0.00013899,2,"2024-09-21T09:10:49.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759526,1726909849236,-500.0,0.00013899,2,"2024-09-21T09:10:49.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759527,1726909849246,-500.0,0.00013899,2,"2024-09-21T09:10:49.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759528,1726909849255,-500.0,0.00013899,2,"2024-09-21T09:10:49.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759529,1726909849265,-500.0,0.00013899,2,"2024-09-21T09:10:49.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759530,1726909849275,-500.0,0.00013899,2,"2024-09-21T09:10:49.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759531,1726909849284,-500.0,0.00013899,2,"2024-09-21T09:10:49.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759532,1726909849294,-500.0,0.00013899,2,"2024-09-21T09:10:49.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759533,1726909849303,-500.0,0.00013899,2,"2024-09-21T09:10:49.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759534,1726909849313,-500.0,0.00013899,2,"2024-09-21T09:10:49.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759535,1726909849327,-500.0,0.00013899,2,"2024-09-21T09:10:49.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759536,1726909849338,-599.22,0.00013899,2,"2024-09-21T09:10:49.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759537,1726909849347,-500.0,0.00013899,2,"2024-09-21T09:10:49.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759538,1726909849357,-500.0,0.00013899,2,"2024-09-21T09:10:49.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759539,1726909849367,-500.0,0.00013899,2,"2024-09-21T09:10:49.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759540,1726909849378,-500.0,0.00013899,2,"2024-09-21T09:10:49.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759541,1726909849387,-500.0,0.00013899,2,"2024-09-21T09:10:49.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759542,1726909849397,-800.0,0.000139,5,"2024-09-21T09:10:49.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759543,1726909849406,-287199.806007,0.000139,2,"2024-09-21T09:10:49.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759544,1726909849416,-500.0,0.00013904,2,"2024-09-21T09:10:49.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759545,1726909849425,-600.0,0.00013904,2,"2024-09-21T09:10:49.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759546,1726909849435,-151.77,0.00013918,30,"2024-09-21T09:10:49.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759547,1726909849444,-181.7265678,0.00013924,2,"2024-09-21T09:10:49.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759548,1726909849453,-12201.8438497,0.00013955,2,"2024-09-21T09:10:49.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759549,1726909849463,-500.0,0.00013965,2,"2024-09-21T09:10:49.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759550,1726909849472,-500.0,0.00013965,2,"2024-09-21T09:10:49.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759551,1726909849482,-500.0,0.00013965,2,"2024-09-21T09:10:49.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759552,1726909849492,-611.81535832,0.00013965,2,"2024-09-21T09:10:49.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759553,1726909849502,-500.0,0.00013965,2,"2024-09-21T09:10:49.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759554,1726909849512,-500.0,0.00013965,2,"2024-09-21T09:10:49.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759555,1726909849522,-500.0,0.00013965,2,"2024-09-21T09:10:49.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759556,1726909849532,-500.0,0.00013965,2,"2024-09-21T09:10:49.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759557,1726909849542,-500.0,0.00013965,2,"2024-09-21T09:10:49.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759558,1726909849551,-500.0,0.00013965,2,"2024-09-21T09:10:49.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759559,1726909849561,-1904.27,0.00013965,2,"2024-09-21T09:10:49.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759560,1726909849570,-500.0,0.00013965,2,"2024-09-21T09:10:49.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759561,1726909849580,-500.0,0.00013965,2,"2024-09-21T09:10:49.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759562,1726909849589,-508.0,0.00013965,2,"2024-09-21T09:10:49.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759563,1726909849598,-500.0,0.00013965,2,"2024-09-21T09:10:49.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759564,1726909849608,-500.0,0.00013965,2,"2024-09-21T09:10:49.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759565,1726909849617,-500.0,0.00013965,2,"2024-09-21T09:10:49.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759566,1726909849627,-500.0,0.00013965,2,"2024-09-21T09:10:49.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759567,1726909849636,-500.0,0.00013965,2,"2024-09-21T09:10:49.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759568,1726909849645,-635.44957505,0.00013965,2,"2024-09-21T09:10:49.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759569,1726909849655,-500.0,0.00013965,2,"2024-09-21T09:10:49.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759570,1726909849664,-500.0,0.00013965,2,"2024-09-21T09:10:49.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759571,1726909849674,-500.0,0.00013965,2,"2024-09-21T09:10:49.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759572,1726909849683,-500.0,0.00013965,2,"2024-09-21T09:10:49.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759573,1726909849693,-500.0,0.00013965,2,"2024-09-21T09:10:49.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759574,1726909849702,-500.0,0.00013965,2,"2024-09-21T09:10:49.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759575,1726909849712,-433.09652582,0.00013965,2,"2024-09-21T09:10:49.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759576,1726909849721,-500.0,0.00013965,2,"2024-09-21T09:10:49.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759577,1726909849730,-500.0,0.00013965,2,"2024-09-21T09:10:49.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759578,1726909849740,-500.0,0.00013965,2,"2024-09-21T09:10:49.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759579,1726909849750,-500.0,0.00013965,2,"2024-09-21T09:10:49.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759580,1726909849759,-500.0,0.00013965,2,"2024-09-21T09:10:49.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759581,1726909849768,-20514.2718577,0.00013965,2,"2024-09-21T09:10:49.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759582,1726909849778,-225.45,0.00013972,2,"2024-09-21T09:10:49.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759583,1726909849788,-150.0,0.00013973,2,"2024-09-21T09:10:49.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759584,1726909849798,-500.0,0.00013975,2,"2024-09-21T09:10:49.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759585,1726909849807,-500.0,0.00013975,2,"2024-09-21T09:10:49.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759586,1726909849817,-500.0,0.00013975,2,"2024-09-21T09:10:49.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759587,1726909849826,-500.0,0.00013975,2,"2024-09-21T09:10:49.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759588,1726909849836,-500.0,0.00013975,2,"2024-09-21T09:10:49.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759589,1726909849846,-500.0,0.00013975,2,"2024-09-21T09:10:49.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759590,1726909849856,-500.0,0.00013975,2,"2024-09-21T09:10:49.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759591,1726909849865,-500.0,0.00013975,2,"2024-09-21T09:10:49.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759592,1726909849874,-500.0,0.00013975,2,"2024-09-21T09:10:49.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759593,1726909849884,-500.0,0.00013975,2,"2024-09-21T09:10:49.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759594,1726909849893,-500.0,0.00013975,2,"2024-09-21T09:10:49.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759595,1726909849902,-500.0,0.00013975,2,"2024-09-21T09:10:49.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759596,1726909849912,-500.0,0.00013975,2,"2024-09-21T09:10:49.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759597,1726909849922,-500.0,0.00013975,2,"2024-09-21T09:10:49.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759598,1726909849932,-500.0,0.00013975,2,"2024-09-21T09:10:49.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759599,1726909849942,-500.0,0.00013975,2,"2024-09-21T09:10:49.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759600,1726909849951,-500.0,0.00013975,2,"2024-09-21T09:10:49.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759601,1726909849961,-500.0,0.00013975,2,"2024-09-21T09:10:49.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759602,1726909849970,-500.0,0.00013975,2,"2024-09-21T09:10:49.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759603,1726909849980,-500.0,0.00013975,2,"2024-09-21T09:10:49.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759604,1726909849990,-207.0,0.0001398,2,"2024-09-21T09:10:49.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759605,1726909849999,-1018.67487524,0.00014013,2,"2024-09-21T09:10:49.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759606,1726909850009,-150.0,0.00014059,2,"2024-09-21T09:10:50.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759607,1726909850019,-204.56,0.00014066,2,"2024-09-21T09:10:50.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759608,1726909850028,-508.19838409,0.00014066,2,"2024-09-21T09:10:50.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759609,1726909850038,-500.0,0.00014066,2,"2024-09-21T09:10:50.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759610,1726909850048,-20514.2718577,0.00014068,2,"2024-09-21T09:10:50.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759611,1726909850057,-158.10949927,0.00014075,2,"2024-09-21T09:10:50.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759612,1726909850066,-500.0,0.00014077,2,"2024-09-21T09:10:50.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759613,1726909850076,-500.0,0.00014077,2,"2024-09-21T09:10:50.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759614,1726909850087,-2250.35,0.00014077,2,"2024-09-21T09:10:50.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759615,1726909850096,-500.0,0.00014077,2,"2024-09-21T09:10:50.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759616,1726909850106,-500.0,0.00014077,2,"2024-09-21T09:10:50.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759617,1726909850115,-500.0,0.00014077,2,"2024-09-21T09:10:50.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759618,1726909850125,-500.0,0.00014077,2,"2024-09-21T09:10:50.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759619,1726909850134,-500.0,0.00014077,2,"2024-09-21T09:10:50.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759620,1726909850144,-500.0,0.00014077,2,"2024-09-21T09:10:50.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759621,1726909850153,-500.0,0.00014077,2,"2024-09-21T09:10:50.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759622,1726909850163,-500.0,0.00014077,2,"2024-09-21T09:10:50.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759623,1726909850172,-500.0,0.00014077,2,"2024-09-21T09:10:50.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759624,1726909850182,-500.0,0.00014077,2,"2024-09-21T09:10:50.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759625,1726909850192,-500.0,0.00014077,2,"2024-09-21T09:10:50.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759626,1726909850202,-500.0,0.00014077,2,"2024-09-21T09:10:50.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759627,1726909850212,-500.0,0.00014077,2,"2024-09-21T09:10:50.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759628,1726909850223,-500.0,0.00014077,2,"2024-09-21T09:10:50.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759629,1726909850233,-500.0,0.00014077,2,"2024-09-21T09:10:50.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759630,1726909850243,-500.0,0.00014077,2,"2024-09-21T09:10:50.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759631,1726909850253,-500.0,0.00014077,2,"2024-09-21T09:10:50.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759632,1726909850263,-500.0,0.00014077,2,"2024-09-21T09:10:50.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759633,1726909850274,-500.0,0.00014077,2,"2024-09-21T09:10:50.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759634,1726909850283,-500.0,0.00014077,2,"2024-09-21T09:10:50.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759635,1726909850293,-1229.89,0.00014078,2,"2024-09-21T09:10:50.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759636,1726909850303,-2741.61,0.00014078,2,"2024-09-21T09:10:50.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759637,1726909850312,-1193.43,0.00014078,2,"2024-09-21T09:10:50.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759638,1726909850325,-1294.02,0.00014078,2,"2024-09-21T09:10:50.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759639,1726909850335,-1068.48,0.00014078,2,"2024-09-21T09:10:50.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759640,1726909850344,-1352.34,0.00014078,2,"2024-09-21T09:10:50.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759641,1726909850353,-500.0,0.00014078,2,"2024-09-21T09:10:50.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759642,1726909850363,-1422.09,0.00014078,2,"2024-09-21T09:10:50.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759643,1726909850373,-1424.01,0.00014078,2,"2024-09-21T09:10:50.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759644,1726909850383,-500.0,0.00014078,2,"2024-09-21T09:10:50.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759645,1726909850518,-500.0,0.00014078,2,"2024-09-21T09:10:50.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759646,1726909850540,-649.0,0.00014078,2,"2024-09-21T09:10:50.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759647,1726909850550,-716.52,0.00014078,2,"2024-09-21T09:10:50.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759648,1726909850560,-500.0,0.00014078,2,"2024-09-21T09:10:50.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759649,1726909850570,-500.0,0.00014078,2,"2024-09-21T09:10:50.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759650,1726909850579,-500.0,0.00014078,2,"2024-09-21T09:10:50.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759651,1726909850589,-500.0,0.00014078,2,"2024-09-21T09:10:50.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759652,1726909850599,-500.0,0.00014078,2,"2024-09-21T09:10:50.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759653,1726909850608,-500.0,0.00014078,2,"2024-09-21T09:10:50.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759654,1726909850618,-500.0,0.00014078,2,"2024-09-21T09:10:50.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759655,1726909850628,-217.38107759,0.00014078,2,"2024-09-21T09:10:50.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759656,1726909850638,-320.37198301,0.00014078,2,"2024-09-21T09:10:50.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759657,1726909850648,-953.72,0.00014078,2,"2024-09-21T09:10:50.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759658,1726909850658,-748.83,0.00014078,2,"2024-09-21T09:10:50.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759659,1726909850668,-500.0,0.00014078,2,"2024-09-21T09:10:50.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759660,1726909850677,-500.0,0.00014078,2,"2024-09-21T09:10:50.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759661,1726909850687,-1023.59,0.00014078,2,"2024-09-21T09:10:50.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759662,1726909850696,-500.0,0.00014078,2,"2024-09-21T09:10:50.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759663,1726909850706,-500.0,0.00014078,2,"2024-09-21T09:10:50.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759664,1726909850716,-500.0,0.00014078,2,"2024-09-21T09:10:50.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759665,1726909850725,-295.79741088,0.00014078,2,"2024-09-21T09:10:50.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759666,1726909850735,-500.0,0.00014078,2,"2024-09-21T09:10:50.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759667,1726909850744,-609.64343625,0.00014078,2,"2024-09-21T09:10:50.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759668,1726909850754,-500.0,0.00014078,2,"2024-09-21T09:10:50.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759669,1726909850764,-500.0,0.00014078,2,"2024-09-21T09:10:50.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759670,1726909850773,-500.0,0.00014078,2,"2024-09-21T09:10:50.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759671,1726909850784,-500.0,0.00014078,2,"2024-09-21T09:10:50.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759672,1726909850793,-500.0,0.00014078,2,"2024-09-21T09:10:50.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759673,1726909850803,-599.22,0.00014078,2,"2024-09-21T09:10:50.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759674,1726909850813,-500.0,0.00014078,2,"2024-09-21T09:10:50.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759675,1726909850822,-500.0,0.00014078,2,"2024-09-21T09:10:50.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759676,1726909850832,-500.0,0.00014078,2,"2024-09-21T09:10:50.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759677,1726909850842,-500.0,0.00014078,2,"2024-09-21T09:10:50.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759678,1726909850852,-500.0,0.00014078,2,"2024-09-21T09:10:50.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759679,1726909850861,-500.0,0.00014079,2,"2024-09-21T09:10:50.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759680,1726909850871,-500.0,0.00014079,2,"2024-09-21T09:10:50.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759681,1726909850882,-2250.35,0.00014079,2,"2024-09-21T09:10:50.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759682,1726909850892,-409.488,0.00014079,2,"2024-09-21T09:10:50.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759683,1726909850902,-188.20858322,0.00014079,2,"2024-09-21T09:10:50.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759684,1726909850911,-999.92,0.0001408,2,"2024-09-21T09:10:50.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759685,1726909850921,-22838.27057647,0.00014095,2,"2024-09-21T09:10:50.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759686,1726909850931,-207.0,0.0001415,2,"2024-09-21T09:10:50.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759687,1726909850940,-500.0,0.00014156,2,"2024-09-21T09:10:50.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759688,1726909850950,-500.0,0.00014156,2,"2024-09-21T09:10:50.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759689,1726909850960,-500.0,0.00014156,2,"2024-09-21T09:10:50.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759690,1726909850969,-500.0,0.00014156,2,"2024-09-21T09:10:50.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759691,1726909850979,-418.95361289,0.00014156,2,"2024-09-21T09:10:50.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759692,1726909850989,-500.0,0.00014156,2,"2024-09-21T09:10:50.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759693,1726909850999,-500.0,0.00014156,2,"2024-09-21T09:10:50.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759694,1726909851009,-20514.2718577,0.00014157,2,"2024-09-21T09:10:51.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759695,1726909851019,-20514.2718577,0.00014165,2,"2024-09-21T09:10:51.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759696,1726909851031,-500.0,0.00014167,2,"2024-09-21T09:10:51.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759697,1726909851049,-500.0,0.00014167,2,"2024-09-21T09:10:51.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759698,1726909851058,-500.0,0.00014167,2,"2024-09-21T09:10:51.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759699,1726909851067,-500.0,0.00014167,2,"2024-09-21T09:10:51.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759700,1726909851077,-500.0,0.00014167,2,"2024-09-21T09:10:51.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759701,1726909851087,-2250.35,0.00014167,2,"2024-09-21T09:10:51.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759702,1726909851097,-500.0,0.00014167,2,"2024-09-21T09:10:51.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759703,1726909851106,-500.0,0.00014167,2,"2024-09-21T09:10:51.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759704,1726909851116,-500.0,0.00014167,2,"2024-09-21T09:10:51.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759705,1726909851126,-555.61,0.00014167,2,"2024-09-21T09:10:51.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759706,1726909851136,-500.0,0.00014167,2,"2024-09-21T09:10:51.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759707,1726909851146,-1904.27,0.00014167,2,"2024-09-21T09:10:51.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759708,1726909851155,-152.36,0.00014167,2,"2024-09-21T09:10:51.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759709,1726909851165,-508.0,0.00014167,2,"2024-09-21T09:10:51.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759710,1726909851175,-500.0,0.00014167,2,"2024-09-21T09:10:51.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759711,1726909851185,-500.0,0.00014167,2,"2024-09-21T09:10:51.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759712,1726909851194,-500.0,0.00014167,2,"2024-09-21T09:10:51.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759713,1726909851204,-393.42259791,0.00014167,2,"2024-09-21T09:10:51.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759714,1726909851214,-500.0,0.00014167,2,"2024-09-21T09:10:51.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759715,1726909851223,-500.0,0.00014167,2,"2024-09-21T09:10:51.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759716,1726909851233,-500.0,0.00014167,2,"2024-09-21T09:10:51.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759717,1726909851243,-500.0,0.00014167,2,"2024-09-21T09:10:51.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759718,1726909851252,-500.0,0.00014167,2,"2024-09-21T09:10:51.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759719,1726909851262,-500.0,0.00014167,2,"2024-09-21T09:10:51.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759720,1726909851272,-500.0,0.00014175,2,"2024-09-21T09:10:51.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759721,1726909851286,-500.0,0.00014175,2,"2024-09-21T09:10:51.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759722,1726909851296,-2250.35,0.00014175,2,"2024-09-21T09:10:51.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759723,1726909851305,-1229.89,0.00014175,2,"2024-09-21T09:10:51.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759724,1726909851316,-2741.61,0.00014175,2,"2024-09-21T09:10:51.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759725,1726909851330,-1193.43,0.00014175,2,"2024-09-21T09:10:51.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759726,1726909851339,-1294.02,0.00014175,2,"2024-09-21T09:10:51.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759727,1726909851349,-1068.48,0.00014175,2,"2024-09-21T09:10:51.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759728,1726909851360,-1352.34,0.00014175,2,"2024-09-21T09:10:51.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759729,1726909851371,-500.0,0.00014175,2,"2024-09-21T09:10:51.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759730,1726909851382,-1422.09,0.00014175,2,"2024-09-21T09:10:51.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759731,1726909851391,-1424.01,0.00014175,2,"2024-09-21T09:10:51.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759732,1726909851403,-500.0,0.00014175,2,"2024-09-21T09:10:51.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759733,1726909851413,-566.23,0.00014175,2,"2024-09-21T09:10:51.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759734,1726909851423,-649.0,0.00014175,2,"2024-09-21T09:10:51.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759735,1726909851433,-716.52,0.00014175,2,"2024-09-21T09:10:51.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759736,1726909851442,-633.04,0.00014175,2,"2024-09-21T09:10:51.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759737,1726909851452,-500.0,0.00014175,2,"2024-09-21T09:10:51.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759738,1726909851462,-500.0,0.00014175,2,"2024-09-21T09:10:51.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759739,1726909851471,-500.0,0.00014175,2,"2024-09-21T09:10:51.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759740,1726909851481,-500.0,0.00014175,2,"2024-09-21T09:10:51.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759741,1726909851491,-953.72,0.00014175,2,"2024-09-21T09:10:51.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759742,1726909851500,-748.83,0.00014175,2,"2024-09-21T09:10:51.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759743,1726909851510,-500.0,0.00014175,2,"2024-09-21T09:10:51.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759744,1726909851520,-500.0,0.00014175,2,"2024-09-21T09:10:51.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759745,1726909851530,-1023.59,0.00014175,2,"2024-09-21T09:10:51.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759746,1726909851539,-500.0,0.00014175,2,"2024-09-21T09:10:51.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759747,1726909851549,-500.0,0.00014175,2,"2024-09-21T09:10:51.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759748,1726909851559,-500.0,0.00014175,2,"2024-09-21T09:10:51.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759749,1726909851568,-500.0,0.00014175,2,"2024-09-21T09:10:51.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759750,1726909851578,-500.0,0.00014175,2,"2024-09-21T09:10:51.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759751,1726909851587,-500.0,0.00014175,2,"2024-09-21T09:10:51.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759752,1726909851597,-500.0,0.00014175,2,"2024-09-21T09:10:51.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759753,1726909851606,-500.0,0.00014175,2,"2024-09-21T09:10:51.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759754,1726909851616,-500.0,0.00014175,2,"2024-09-21T09:10:51.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759755,1726909851626,-599.22,0.00014175,2,"2024-09-21T09:10:51.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759756,1726909851636,-500.0,0.00014175,2,"2024-09-21T09:10:51.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759757,1726909851645,-500.0,0.00014175,2,"2024-09-21T09:10:51.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759758,1726909851655,-500.0,0.00014175,2,"2024-09-21T09:10:51.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759759,1726909851666,-500.0,0.00014175,2,"2024-09-21T09:10:51.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759760,1726909851676,-523.58,0.00014175,2,"2024-09-21T09:10:51.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759761,1726909851686,-181.7265678,0.00014181,2,"2024-09-21T09:10:51.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759762,1726909851696,-170.9928382,0.00014188,2,"2024-09-21T09:10:51.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759763,1726909851706,-444.24,0.00014192,2,"2024-09-21T09:10:51.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759764,1726909851715,-150.0,0.00014192,2,"2024-09-21T09:10:51.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759765,1726909851725,-150.0,0.00014192,2,"2024-09-21T09:10:51.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759766,1726909851735,-150.0,0.00014192,2,"2024-09-21T09:10:51.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759767,1726909851745,-150.0,0.00014192,2,"2024-09-21T09:10:51.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759768,1726909851755,-150.0,0.00014192,2,"2024-09-21T09:10:51.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759769,1726909851764,-150.0,0.00014192,2,"2024-09-21T09:10:51.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759770,1726909851774,-150.0,0.00014192,2,"2024-09-21T09:10:51.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759771,1726909851783,-150.0,0.00014192,2,"2024-09-21T09:10:51.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759772,1726909851793,-150.0,0.00014192,2,"2024-09-21T09:10:51.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759773,1726909851802,-150.0,0.00014192,2,"2024-09-21T09:10:51.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759774,1726909851812,-150.0,0.00014192,2,"2024-09-21T09:10:51.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759775,1726909851821,-150.0,0.00014192,2,"2024-09-21T09:10:51.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759776,1726909851831,-150.0,0.00014192,2,"2024-09-21T09:10:51.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759777,1726909851840,-150.0,0.00014192,2,"2024-09-21T09:10:51.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759778,1726909851850,-358.02,0.00014192,2,"2024-09-21T09:10:51.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759779,1726909851860,-150.0,0.00014192,2,"2024-09-21T09:10:51.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759780,1726909851869,-1904.27,0.00014245,2,"2024-09-21T09:10:51.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759781,1726909851879,-508.0,0.00014245,2,"2024-09-21T09:10:51.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759782,1726909851889,-430.997503,0.00014247,2,"2024-09-21T09:10:51.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759783,1726909851899,-20514.2718577,0.00014268,2,"2024-09-21T09:10:51.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759784,1726909851909,-20514.2718577,0.00014269,2,"2024-09-21T09:10:51.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759785,1726909851918,-500.0,0.00014273,2,"2024-09-21T09:10:51.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759786,1726909851928,-203.0379581,0.00014273,2,"2024-09-21T09:10:51.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759787,1726909851938,-500.0,0.00014276,2,"2024-09-21T09:10:51.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759788,1726909851947,-500.0,0.00014276,2,"2024-09-21T09:10:51.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759789,1726909851957,-575.03,0.00014276,2,"2024-09-21T09:10:51.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759790,1726909851967,-500.0,0.00014276,2,"2024-09-21T09:10:51.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759791,1726909851977,-500.0,0.00014276,2,"2024-09-21T09:10:51.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759792,1726909851987,-500.0,0.00014276,2,"2024-09-21T09:10:51.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759793,1726909851997,-217.52337886,0.00014276,2,"2024-09-21T09:10:51.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759794,1726909852007,-500.0,0.00014276,2,"2024-09-21T09:10:52.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759795,1726909852017,-500.0,0.00014276,2,"2024-09-21T09:10:52.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759796,1726909852029,-500.0,0.00014276,2,"2024-09-21T09:10:52.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759797,1726909852039,-500.0,0.00014276,2,"2024-09-21T09:10:52.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759798,1726909852049,-500.0,0.00014276,2,"2024-09-21T09:10:52.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759799,1726909852059,-500.0,0.00014276,2,"2024-09-21T09:10:52.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759800,1726909852069,-500.0,0.00014276,2,"2024-09-21T09:10:52.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759801,1726909852080,-520.17569081,0.00014276,2,"2024-09-21T09:10:52.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759802,1726909852090,-20514.2718577,0.00014278,2,"2024-09-21T09:10:52.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759803,1726909852100,-500.0,0.00014278,2,"2024-09-21T09:10:52.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759804,1726909852110,-694.06,0.00014278,2,"2024-09-21T09:10:52.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759805,1726909852119,-500.0,0.00014278,2,"2024-09-21T09:10:52.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759806,1726909852129,-500.0,0.00014278,2,"2024-09-21T09:10:52.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759807,1726909852139,-500.0,0.00014278,2,"2024-09-21T09:10:52.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759808,1726909852149,-500.0,0.00014278,2,"2024-09-21T09:10:52.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759809,1726909852159,-1090.67,0.00014278,2,"2024-09-21T09:10:52.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759810,1726909852169,-500.0,0.00014278,2,"2024-09-21T09:10:52.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759811,1726909852178,-214.84,0.00014278,2,"2024-09-21T09:10:52.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759812,1726909852188,-500.0,0.00014278,2,"2024-09-21T09:10:52.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759813,1726909852198,-500.0,0.00014278,2,"2024-09-21T09:10:52.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759814,1726909852207,-500.0,0.00014278,2,"2024-09-21T09:10:52.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759815,1726909852217,-500.0,0.00014278,2,"2024-09-21T09:10:52.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759816,1726909852227,-2597.01,0.00014278,2,"2024-09-21T09:10:52.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759817,1726909852238,-500.0,0.00014278,2,"2024-09-21T09:10:52.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759818,1726909852248,-509.77012284,0.00014278,2,"2024-09-21T09:10:52.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759819,1726909852258,-500.0,0.00014278,2,"2024-09-21T09:10:52.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759820,1726909852268,-500.0,0.00014278,2,"2024-09-21T09:10:52.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759821,1726909852278,-245.88,0.00014278,2,"2024-09-21T09:10:52.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759822,1726909852288,-500.0,0.00014278,2,"2024-09-21T09:10:52.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759823,1726909852298,-500.0,0.00014278,2,"2024-09-21T09:10:52.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759824,1726909852307,-500.0,0.00014278,2,"2024-09-21T09:10:52.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759825,1726909852317,-500.0,0.00014278,2,"2024-09-21T09:10:52.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759826,1726909852331,-330.16,0.00014278,2,"2024-09-21T09:10:52.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759827,1726909852340,-500.0,0.00014278,2,"2024-09-21T09:10:52.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759828,1726909852351,-500.0,0.00014278,2,"2024-09-21T09:10:52.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759829,1726909852360,-500.0,0.00014278,2,"2024-09-21T09:10:52.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759830,1726909852370,-500.0,0.00014278,2,"2024-09-21T09:10:52.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759831,1726909852380,-237.52,0.00014278,2,"2024-09-21T09:10:52.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759832,1726909852390,-500.0,0.00014278,2,"2024-09-21T09:10:52.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759833,1726909852400,-592.39289289,0.00014278,2,"2024-09-21T09:10:52.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759834,1726909852410,-500.0,0.00014278,2,"2024-09-21T09:10:52.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759835,1726909852420,-500.0,0.00014278,2,"2024-09-21T09:10:52.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759836,1726909852430,-500.0,0.00014278,2,"2024-09-21T09:10:52.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759837,1726909852439,-276.02,0.00014278,2,"2024-09-21T09:10:52.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759838,1726909852449,-500.0,0.00014278,2,"2024-09-21T09:10:52.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759839,1726909852458,-535.93587759,0.00014278,2,"2024-09-21T09:10:52.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759840,1726909852468,-500.0,0.00014278,2,"2024-09-21T09:10:52.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759841,1726909852478,-500.0,0.00014278,2,"2024-09-21T09:10:52.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759842,1726909852488,-500.0,0.00014278,2,"2024-09-21T09:10:52.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759843,1726909852498,-500.0,0.00014278,2,"2024-09-21T09:10:52.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759844,1726909852507,-500.0,0.00014278,2,"2024-09-21T09:10:52.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759845,1726909852517,-300.01464177,0.00014278,2,"2024-09-21T09:10:52.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759846,1726909852527,-500.0,0.00014278,2,"2024-09-21T09:10:52.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759847,1726909852536,-261.44,0.00014278,2,"2024-09-21T09:10:52.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759848,1726909852545,-500.0,0.00014278,2,"2024-09-21T09:10:52.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759849,1726909852555,-500.0,0.00014278,2,"2024-09-21T09:10:52.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759850,1726909852564,-500.0,0.00014278,2,"2024-09-21T09:10:52.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759851,1726909852574,-235.60987516,0.00014278,2,"2024-09-21T09:10:52.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759852,1726909852583,-500.0,0.00014278,2,"2024-09-21T09:10:52.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759853,1726909852593,-500.0,0.00014278,2,"2024-09-21T09:10:52.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759854,1726909852602,-500.0,0.00014278,2,"2024-09-21T09:10:52.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759855,1726909852612,-500.0,0.00014278,2,"2024-09-21T09:10:52.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759856,1726909852622,-500.0,0.00014278,2,"2024-09-21T09:10:52.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759857,1726909852631,-500.0,0.00014278,2,"2024-09-21T09:10:52.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759858,1726909852641,-500.0,0.00014278,2,"2024-09-21T09:10:52.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759859,1726909852650,-500.0,0.00014278,2,"2024-09-21T09:10:52.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759860,1726909852660,-500.0,0.00014278,2,"2024-09-21T09:10:52.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759861,1726909852670,-500.0,0.00014278,2,"2024-09-21T09:10:52.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759862,1726909852679,-500.0,0.00014278,2,"2024-09-21T09:10:52.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759863,1726909852689,-500.0,0.00014278,2,"2024-09-21T09:10:52.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759864,1726909853057,-500.0,0.00014278,2,"2024-09-21T09:10:53.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759865,1726909853068,-500.0,0.00014278,2,"2024-09-21T09:10:53.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759866,1726909853079,-500.0,0.00014278,2,"2024-09-21T09:10:53.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759867,1726909853089,-796.0,0.00014279,2,"2024-09-21T09:10:53.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759868,1726909853099,-500.0,0.00014279,2,"2024-09-21T09:10:53.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759869,1726909853109,-500.0,0.00014279,2,"2024-09-21T09:10:53.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759870,1726909853119,-414.76,0.00014279,2,"2024-09-21T09:10:53.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759871,1726909853130,-500.0,0.00014279,2,"2024-09-21T09:10:53.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759872,1726909853140,-2250.35,0.00014279,2,"2024-09-21T09:10:53.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759873,1726909853150,-500.0,0.00014279,2,"2024-09-21T09:10:53.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759874,1726909853160,-500.0,0.00014279,2,"2024-09-21T09:10:53.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759875,1726909853170,-500.0,0.00014279,2,"2024-09-21T09:10:53.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759876,1726909853180,-1229.89,0.00014279,2,"2024-09-21T09:10:53.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759877,1726909853190,-1904.27,0.00014279,2,"2024-09-21T09:10:53.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759878,1726909853200,-2741.61,0.00014279,2,"2024-09-21T09:10:53.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759879,1726909853209,-1193.43,0.00014279,2,"2024-09-21T09:10:53.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759880,1726909853219,-1294.02,0.00014279,2,"2024-09-21T09:10:53.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759881,1726909853229,-508.0,0.00014279,2,"2024-09-21T09:10:53.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759882,1726909853239,-1068.48,0.00014279,2,"2024-09-21T09:10:53.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759883,1726909853251,-1352.34,0.00014279,2,"2024-09-21T09:10:53.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759884,1726909853261,-500.0,0.00014279,2,"2024-09-21T09:10:53.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759885,1726909853271,-1422.09,0.00014279,2,"2024-09-21T09:10:53.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759886,1726909853282,-500.0,0.00014279,2,"2024-09-21T09:10:53.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759887,1726909853291,-1424.01,0.00014279,2,"2024-09-21T09:10:53.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759888,1726909853301,-500.0,0.00014279,2,"2024-09-21T09:10:53.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759889,1726909853311,-500.0,0.00014279,2,"2024-09-21T09:10:53.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759890,1726909853322,-649.0,0.00014279,2,"2024-09-21T09:10:53.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759891,1726909853334,-500.0,0.00014279,2,"2024-09-21T09:10:53.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759892,1726909853344,-500.0,0.00014279,2,"2024-09-21T09:10:53.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759893,1726909853354,-716.52,0.00014279,2,"2024-09-21T09:10:53.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759894,1726909853364,-500.0,0.00014279,2,"2024-09-21T09:10:53.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759895,1726909853375,-500.0,0.00014279,2,"2024-09-21T09:10:53.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759896,1726909853385,-500.0,0.00014279,2,"2024-09-21T09:10:53.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759897,1726909853396,-500.0,0.00014279,2,"2024-09-21T09:10:53.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759898,1726909853407,-500.0,0.00014279,2,"2024-09-21T09:10:53.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759899,1726909853417,-500.0,0.00014279,2,"2024-09-21T09:10:53.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759900,1726909853426,-500.0,0.00014279,2,"2024-09-21T09:10:53.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759901,1726909853436,-953.72,0.00014279,2,"2024-09-21T09:10:53.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759902,1726909853446,-748.83,0.00014279,2,"2024-09-21T09:10:53.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759903,1726909853456,-500.0,0.00014279,2,"2024-09-21T09:10:53.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759904,1726909853465,-500.0,0.00014279,2,"2024-09-21T09:10:53.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759905,1726909853476,-1023.59,0.00014279,2,"2024-09-21T09:10:53.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759906,1726909853487,-471.96319907,0.00014279,2,"2024-09-21T09:10:53.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759907,1726909853496,-500.0,0.00014279,2,"2024-09-21T09:10:53.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759908,1726909853506,-500.0,0.00014279,2,"2024-09-21T09:10:53.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759909,1726909853517,-574.67996333,0.00014279,2,"2024-09-21T09:10:53.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759910,1726909853527,-500.0,0.00014279,2,"2024-09-21T09:10:53.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759911,1726909853537,-500.0,0.00014279,2,"2024-09-21T09:10:53.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759912,1726909853547,-500.0,0.00014279,2,"2024-09-21T09:10:53.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759913,1726909853557,-500.0,0.00014279,2,"2024-09-21T09:10:53.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759914,1726909853567,-500.0,0.00014279,2,"2024-09-21T09:10:53.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759915,1726909853576,-599.22,0.00014279,2,"2024-09-21T09:10:53.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759916,1726909853586,-500.0,0.00014279,2,"2024-09-21T09:10:53.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759917,1726909853596,-500.0,0.00014279,2,"2024-09-21T09:10:53.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759918,1726909853605,-500.0,0.00014279,2,"2024-09-21T09:10:53.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759919,1726909853615,-500.0,0.00014279,2,"2024-09-21T09:10:53.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759920,1726909853624,-151.0,0.00014279,2,"2024-09-21T09:10:53.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759921,1726909853634,-151.0,0.00014279,2,"2024-09-21T09:10:53.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759922,1726909853644,-151.0,0.00014279,2,"2024-09-21T09:10:53.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759923,1726909853653,-20514.2718577,0.00014285,2,"2024-09-21T09:10:53.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759924,1726909853664,-151.0,0.00014285,2,"2024-09-21T09:10:53.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759925,1726909853673,-188.911857,0.00014285,2,"2024-09-21T09:10:53.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759926,1726909853683,-151.0,0.00014285,2,"2024-09-21T09:10:53.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759927,1726909853692,-151.0,0.00014285,2,"2024-09-21T09:10:53.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759928,1726909853702,-500.0,0.00014288,2,"2024-09-21T09:10:53.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759929,1726909853712,-500.0,0.00014288,2,"2024-09-21T09:10:53.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759930,1726909853722,-433.45,0.00014288,2,"2024-09-21T09:10:53.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759931,1726909853731,-2250.35,0.00014288,2,"2024-09-21T09:10:53.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759932,1726909853741,-204.72,0.00014288,2,"2024-09-21T09:10:53.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759933,1726909853751,-500.0,0.00014288,2,"2024-09-21T09:10:53.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759934,1726909853761,-467.07,0.00014288,2,"2024-09-21T09:10:53.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759935,1726909853771,-1229.89,0.00014288,2,"2024-09-21T09:10:53.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759936,1726909853783,-1229.89,0.00014288,2,"2024-09-21T09:10:53.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759937,1726909853793,-1904.27,0.00014288,2,"2024-09-21T09:10:53.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759938,1726909853802,-1904.27,0.00014288,2,"2024-09-21T09:10:53.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759939,1726909853812,-2741.61,0.00014288,2,"2024-09-21T09:10:53.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759940,1726909853823,-2741.61,0.00014288,2,"2024-09-21T09:10:53.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759941,1726909853832,-1193.43,0.00014288,2,"2024-09-21T09:10:53.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759942,1726909853842,-1193.43,0.00014288,2,"2024-09-21T09:10:53.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759943,1726909853852,-1294.02,0.00014288,2,"2024-09-21T09:10:53.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759944,1726909853862,-1294.02,0.00014288,2,"2024-09-21T09:10:53.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759945,1726909853872,-508.0,0.00014288,2,"2024-09-21T09:10:53.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759946,1726909853882,-508.0,0.00014288,2,"2024-09-21T09:10:53.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759947,1726909853893,-1068.48,0.00014288,2,"2024-09-21T09:10:53.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759948,1726909853902,-1068.48,0.00014288,2,"2024-09-21T09:10:53.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759949,1726909853914,-1352.34,0.00014288,2,"2024-09-21T09:10:53.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759950,1726909853926,-500.0,0.00014288,2,"2024-09-21T09:10:53.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759951,1726909853937,-1352.34,0.00014288,2,"2024-09-21T09:10:53.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759952,1726909853947,-294.87,0.00014288,2,"2024-09-21T09:10:53.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759953,1726909853957,-1422.09,0.00014288,2,"2024-09-21T09:10:53.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759954,1726909853968,-1422.09,0.00014288,2,"2024-09-21T09:10:53.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759955,1726909853978,-500.0,0.00014288,2,"2024-09-21T09:10:53.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759956,1726909853988,-1424.01,0.00014288,2,"2024-09-21T09:10:53.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759957,1726909853997,-1424.01,0.00014288,2,"2024-09-21T09:10:53.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759958,1726909854008,-500.0,0.00014288,2,"2024-09-21T09:10:54.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759959,1726909854017,-281.04,0.00014288,2,"2024-09-21T09:10:54.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759960,1726909854028,-649.0,0.00014288,2,"2024-09-21T09:10:54.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759961,1726909854038,-649.0,0.00014288,2,"2024-09-21T09:10:54.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759962,1726909854047,-500.0,0.00014288,2,"2024-09-21T09:10:54.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759963,1726909854056,-500.0,0.00014288,2,"2024-09-21T09:10:54.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759964,1726909854068,-716.52,0.00014288,2,"2024-09-21T09:10:54.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759965,1726909854079,-716.52,0.00014288,2,"2024-09-21T09:10:54.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759966,1726909854088,-500.0,0.00014288,2,"2024-09-21T09:10:54.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759967,1726909854098,-500.0,0.00014288,2,"2024-09-21T09:10:54.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759968,1726909854109,-500.0,0.00014288,2,"2024-09-21T09:10:54.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759969,1726909854122,-500.0,0.00014288,2,"2024-09-21T09:10:54.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759970,1726909854132,-442.08,0.00014288,2,"2024-09-21T09:10:54.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759971,1726909854142,-500.0,0.00014288,2,"2024-09-21T09:10:54.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759972,1726909854152,-500.0,0.00014288,2,"2024-09-21T09:10:54.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759973,1726909854162,-500.0,0.00014288,2,"2024-09-21T09:10:54.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759974,1726909854173,-953.72,0.00014288,2,"2024-09-21T09:10:54.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759975,1726909854184,-953.72,0.00014288,2,"2024-09-21T09:10:54.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759976,1726909854195,-748.83,0.00014288,2,"2024-09-21T09:10:54.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759977,1726909854206,-748.83,0.00014288,2,"2024-09-21T09:10:54.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759978,1726909854216,-500.0,0.00014288,2,"2024-09-21T09:10:54.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759979,1726909854226,-490.27808015,0.00014288,2,"2024-09-21T09:10:54.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759980,1726909854237,-1023.59,0.00014288,2,"2024-09-21T09:10:54.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759981,1726909854247,-1023.59,0.00014288,2,"2024-09-21T09:10:54.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759982,1726909854256,-500.0,0.00014288,2,"2024-09-21T09:10:54.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759983,1726909854266,-436.7,0.00014288,2,"2024-09-21T09:10:54.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759984,1726909854275,-500.0,0.00014288,2,"2024-09-21T09:10:54.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759985,1726909854293,-423.48,0.00014288,2,"2024-09-21T09:10:54.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759986,1726909854304,-500.0,0.00014288,2,"2024-09-21T09:10:54.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759987,1726909854313,-500.0,0.00014288,2,"2024-09-21T09:10:54.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759988,1726909854325,-500.0,0.00014288,2,"2024-09-21T09:10:54.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759989,1726909854336,-252.58,0.00014288,2,"2024-09-21T09:10:54.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759990,1726909854345,-500.0,0.00014288,2,"2024-09-21T09:10:54.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759991,1726909854355,-500.0,0.00014288,2,"2024-09-21T09:10:54.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759992,1726909854366,-500.0,0.00014288,2,"2024-09-21T09:10:54.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759993,1726909854377,-270.08,0.00014288,2,"2024-09-21T09:10:54.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759994,1726909854387,-599.22,0.00014288,2,"2024-09-21T09:10:54.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759995,1726909854396,-599.22,0.00014288,2,"2024-09-21T09:10:54.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759996,1726909854406,-500.0,0.00014288,2,"2024-09-21T09:10:54.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759997,1726909854416,-500.0,0.00014288,2,"2024-09-21T09:10:54.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759998,1726909854426,-500.0,0.00014288,2,"2024-09-21T09:10:54.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338759999,1726909854435,-500.0,0.00014288,2,"2024-09-21T09:10:54.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760000,1726909854444,-500.0,0.00014288,2,"2024-09-21T09:10:54.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760001,1726909854454,-151.0,0.00014288,2,"2024-09-21T09:10:54.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760002,1726909854463,-20514.2718577,0.00014288,2,"2024-09-21T09:10:54.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760003,1726909854473,-3700.898805,0.00014289,2,"2024-09-21T09:10:54.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760004,1726909854483,-248.592681,0.00014289,2,"2024-09-21T09:10:54.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760005,1726909854494,-151.0,0.00014289,2,"2024-09-21T09:10:54.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760006,1726909854504,-248.592681,0.00014289,2,"2024-09-21T09:10:54.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760007,1726909854513,-156.636269,0.00014289,2,"2024-09-21T09:10:54.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760008,1726909854523,-151.0,0.00014289,2,"2024-09-21T09:10:54.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760009,1726909854534,-22838.27057647,0.00014295,2,"2024-09-21T09:10:54.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760010,1726909854546,-570.42,0.00014298,2,"2024-09-21T09:10:54.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760011,1726909854555,-500.0,0.00014298,2,"2024-09-21T09:10:54.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760012,1726909854566,-2250.35,0.00014298,2,"2024-09-21T09:10:54.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760013,1726909854576,-2250.35,0.00014298,2,"2024-09-21T09:10:54.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760014,1726909854588,-2250.35,0.00014298,2,"2024-09-21T09:10:54.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760015,1726909854597,-500.0,0.00014298,2,"2024-09-21T09:10:54.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760016,1726909854608,-284.18,0.00014298,2,"2024-09-21T09:10:54.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760017,1726909854619,-1229.89,0.00014298,2,"2024-09-21T09:10:54.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760018,1726909854629,-1229.89,0.00014298,2,"2024-09-21T09:10:54.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760019,1726909854639,-1904.27,0.00014298,2,"2024-09-21T09:10:54.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760020,1726909854648,-1904.27,0.00014298,2,"2024-09-21T09:10:54.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760021,1726909854659,-2741.61,0.00014298,2,"2024-09-21T09:10:54.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760022,1726909854669,-2741.61,0.00014298,2,"2024-09-21T09:10:54.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760023,1726909854678,-1193.43,0.00014298,2,"2024-09-21T09:10:54.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760024,1726909854688,-1193.43,0.00014298,2,"2024-09-21T09:10:54.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760025,1726909854698,-1294.02,0.00014298,2,"2024-09-21T09:10:54.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760026,1726909854708,-1294.02,0.00014298,2,"2024-09-21T09:10:54.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760027,1726909854719,-508.0,0.00014298,2,"2024-09-21T09:10:54.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760028,1726909854730,-508.0,0.00014298,2,"2024-09-21T09:10:54.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760029,1726909854739,-1068.48,0.00014298,2,"2024-09-21T09:10:54.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760030,1726909854749,-1068.48,0.00014298,2,"2024-09-21T09:10:54.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760031,1726909854759,-1352.34,0.00014298,2,"2024-09-21T09:10:54.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760032,1726909854769,-1352.34,0.00014298,2,"2024-09-21T09:10:54.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760033,1726909854778,-1422.09,0.00014298,2,"2024-09-21T09:10:54.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760034,1726909854795,-500.0,0.00014298,2,"2024-09-21T09:10:54.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760035,1726909854805,-342.28,0.00014298,2,"2024-09-21T09:10:54.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760036,1726909854815,-1424.01,0.00014298,2,"2024-09-21T09:10:54.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760037,1726909854825,-1424.01,0.00014298,2,"2024-09-21T09:10:54.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760038,1726909854834,-620.61,0.00014298,2,"2024-09-21T09:10:54.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760039,1726909854844,-649.0,0.00014298,2,"2024-09-21T09:10:54.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760040,1726909854853,-649.0,0.00014298,2,"2024-09-21T09:10:54.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760041,1726909854863,-500.0,0.00014298,2,"2024-09-21T09:10:54.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760042,1726909854872,-500.0,0.00014298,2,"2024-09-21T09:10:54.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760043,1726909854882,-500.0,0.00014298,2,"2024-09-21T09:10:54.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760044,1726909854892,-500.0,0.00014298,2,"2024-09-21T09:10:54.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760045,1726909854902,-500.0,0.00014298,2,"2024-09-21T09:10:54.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760046,1726909854911,-153.00299674,0.00014298,2,"2024-09-21T09:10:54.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760047,1726909854921,-716.52,0.00014298,2,"2024-09-21T09:10:54.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760048,1726909854931,-500.0,0.00014298,2,"2024-09-21T09:10:54.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760049,1726909854941,-716.52,0.00014298,2,"2024-09-21T09:10:54.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760050,1726909854951,-500.0,0.00014298,2,"2024-09-21T09:10:54.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760051,1726909854960,-500.0,0.00014298,2,"2024-09-21T09:10:54.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760052,1726909854970,-500.0,0.00014298,2,"2024-09-21T09:10:54.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760053,1726909854980,-233.56,0.00014298,2,"2024-09-21T09:10:54.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760054,1726909854989,-240.61037628,0.00014298,2,"2024-09-21T09:10:54.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760055,1726909854998,-953.72,0.00014298,2,"2024-09-21T09:10:54.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760056,1726909855008,-953.72,0.00014298,2,"2024-09-21T09:10:55.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760057,1726909855017,-748.83,0.00014298,2,"2024-09-21T09:10:55.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760058,1726909855026,-748.83,0.00014298,2,"2024-09-21T09:10:55.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760059,1726909855037,-1023.59,0.00014298,2,"2024-09-21T09:10:55.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760060,1726909855047,-1023.59,0.00014298,2,"2024-09-21T09:10:55.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760061,1726909855057,-319.78027075,0.00014298,2,"2024-09-21T09:10:55.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760062,1726909855067,-694.06,0.00014298,2,"2024-09-21T09:10:55.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760063,1726909855076,-500.0,0.00014298,2,"2024-09-21T09:10:55.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760064,1726909855085,-500.0,0.00014298,2,"2024-09-21T09:10:55.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760065,1726909855096,-500.0,0.00014298,2,"2024-09-21T09:10:55.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760066,1726909855108,-500.0,0.00014298,2,"2024-09-21T09:10:55.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760067,1726909855119,-500.0,0.00014298,2,"2024-09-21T09:10:55.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760068,1726909855128,-500.0,0.00014298,2,"2024-09-21T09:10:55.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760069,1726909855138,-1090.67,0.00014298,2,"2024-09-21T09:10:55.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760070,1726909855147,-369.9,0.00014298,2,"2024-09-21T09:10:55.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760071,1726909855157,-500.0,0.00014298,2,"2024-09-21T09:10:55.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760072,1726909855166,-538.56662455,0.00014298,2,"2024-09-21T09:10:55.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760073,1726909855175,-500.0,0.00014298,2,"2024-09-21T09:10:55.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760074,1726909855185,-500.0,0.00014298,2,"2024-09-21T09:10:55.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760075,1726909855195,-500.0,0.00014298,2,"2024-09-21T09:10:55.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760076,1726909855205,-500.0,0.00014298,2,"2024-09-21T09:10:55.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760077,1726909855214,-500.0,0.00014298,2,"2024-09-21T09:10:55.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760078,1726909855224,-500.0,0.00014298,2,"2024-09-21T09:10:55.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760079,1726909855233,-500.0,0.00014298,2,"2024-09-21T09:10:55.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760080,1726909855243,-599.22,0.00014298,2,"2024-09-21T09:10:55.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760081,1726909855252,-599.22,0.00014298,2,"2024-09-21T09:10:55.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760082,1726909855262,-500.0,0.00014298,2,"2024-09-21T09:10:55.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760083,1726909855271,-500.0,0.00014298,2,"2024-09-21T09:10:55.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760084,1726909855281,-528.10129691,0.00014298,2,"2024-09-21T09:10:55.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760085,1726909855291,-500.0,0.00014298,2,"2024-09-21T09:10:55.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760086,1726909855300,-500.0,0.00014298,2,"2024-09-21T09:10:55.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760087,1726909855311,-500.0,0.00014298,2,"2024-09-21T09:10:55.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760088,1726909855324,-500.0,0.00014298,2,"2024-09-21T09:10:55.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760089,1726909855335,-500.0,0.00014298,2,"2024-09-21T09:10:55.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760090,1726909855345,-500.0,0.00014298,2,"2024-09-21T09:10:55.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760091,1726909855356,-500.0,0.00014298,2,"2024-09-21T09:10:55.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760092,1726909855370,-285.95,0.00014298,2,"2024-09-21T09:10:55.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760093,1726909855381,-500.0,0.00014298,2,"2024-09-21T09:10:55.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760094,1726909855391,-500.0,0.00014298,2,"2024-09-21T09:10:55.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760095,1726909855404,-500.0,0.00014298,2,"2024-09-21T09:10:55.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760096,1726909855416,-500.0,0.00014298,2,"2024-09-21T09:10:55.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760097,1726909855426,-500.0,0.00014298,2,"2024-09-21T09:10:55.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760098,1726909855437,-500.0,0.00014298,2,"2024-09-21T09:10:55.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760099,1726909855448,-500.0,0.00014298,2,"2024-09-21T09:10:55.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760100,1726909855458,-500.0,0.00014298,2,"2024-09-21T09:10:55.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760101,1726909855468,-500.0,0.00014298,2,"2024-09-21T09:10:55.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760102,1726909855477,-500.0,0.00014298,2,"2024-09-21T09:10:55.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760103,1726909855487,-367.92588376,0.00014298,2,"2024-09-21T09:10:55.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760104,1726909855603,-500.0,0.00014298,2,"2024-09-21T09:10:55.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760105,1726909855612,-500.0,0.00014298,2,"2024-09-21T09:10:55.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760106,1726909855621,-500.0,0.00014298,2,"2024-09-21T09:10:55.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760107,1726909855630,-500.0,0.00014298,2,"2024-09-21T09:10:55.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760108,1726909855639,-500.0,0.00014298,2,"2024-09-21T09:10:55.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760109,1726909855649,-500.0,0.00014298,2,"2024-09-21T09:10:55.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760110,1726909855659,-500.0,0.00014298,2,"2024-09-21T09:10:55.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760111,1726909855669,-500.0,0.00014298,2,"2024-09-21T09:10:55.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760112,1726909855681,-392.32,0.00014298,2,"2024-09-21T09:10:55.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760113,1726909855690,-500.0,0.00014298,2,"2024-09-21T09:10:55.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760114,1726909855700,-500.0,0.00014298,2,"2024-09-21T09:10:55.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760115,1726909855710,-151.0,0.00014299,2,"2024-09-21T09:10:55.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760116,1726909855720,-151.0,0.00014299,2,"2024-09-21T09:10:55.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760117,1726909855730,-151.0,0.00014299,2,"2024-09-21T09:10:55.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760118,1726909855739,-2250.35,0.00014299,2,"2024-09-21T09:10:55.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760119,1726909855750,-2250.35,0.00014299,2,"2024-09-21T09:10:55.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760120,1726909855759,-2250.35,0.00014299,2,"2024-09-21T09:10:55.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760121,1726909855769,-2250.35,0.00014299,2,"2024-09-21T09:10:55.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760122,1726909855780,-2250.35,0.00014299,2,"2024-09-21T09:10:55.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760123,1726909855789,-2250.35,0.00014299,2,"2024-09-21T09:10:55.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760124,1726909855799,-2250.35,0.00014299,2,"2024-09-21T09:10:55.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760125,1726909855809,-2250.35,0.00014299,2,"2024-09-21T09:10:55.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760126,1726909855819,-2250.35,0.00014299,2,"2024-09-21T09:10:55.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760127,1726909855831,-2250.35,0.00014299,2,"2024-09-21T09:10:55.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760128,1726909855841,-2250.41,0.00014299,2,"2024-09-21T09:10:55.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760129,1726909855852,-1229.89,0.00014299,2,"2024-09-21T09:10:55.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760130,1726909855862,-1229.89,0.00014299,2,"2024-09-21T09:10:55.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760131,1726909855872,-1229.89,0.00014299,2,"2024-09-21T09:10:55.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760132,1726909855883,-1229.89,0.00014299,2,"2024-09-21T09:10:55.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760133,1726909855894,-1229.89,0.00014299,2,"2024-09-21T09:10:55.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760134,1726909855904,-1229.89,0.00014299,2,"2024-09-21T09:10:55.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760135,1726909855915,-1229.89,0.00014299,2,"2024-09-21T09:10:55.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760136,1726909855924,-1229.89,0.00014299,2,"2024-09-21T09:10:55.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760137,1726909855935,-1904.27,0.00014299,2,"2024-09-21T09:10:55.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760138,1726909855944,-1904.27,0.00014299,2,"2024-09-21T09:10:55.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760139,1726909855954,-1904.27,0.00014299,2,"2024-09-21T09:10:55.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760140,1726909855964,-1904.27,0.00014299,2,"2024-09-21T09:10:55.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760141,1726909855974,-1904.27,0.00014299,2,"2024-09-21T09:10:55.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760142,1726909855983,-1904.27,0.00014299,2,"2024-09-21T09:10:55.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760143,1726909856001,-1904.27,0.00014299,2,"2024-09-21T09:10:56.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760144,1726909856012,-1904.27,0.00014299,2,"2024-09-21T09:10:56.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760145,1726909856022,-1904.33,0.00014299,2,"2024-09-21T09:10:56.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760146,1726909856031,-2741.61,0.00014299,2,"2024-09-21T09:10:56.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760147,1726909856041,-2741.61,0.00014299,2,"2024-09-21T09:10:56.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760148,1726909856050,-2741.61,0.00014299,2,"2024-09-21T09:10:56.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760149,1726909856059,-2741.61,0.00014299,2,"2024-09-21T09:10:56.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760150,1726909856069,-2741.61,0.00014299,2,"2024-09-21T09:10:56.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760151,1726909856080,-2741.61,0.00014299,2,"2024-09-21T09:10:56.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760152,1726909856090,-2741.61,0.00014299,2,"2024-09-21T09:10:56.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760153,1726909856103,-2741.61,0.00014299,2,"2024-09-21T09:10:56.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760154,1726909856114,-1193.43,0.00014299,2,"2024-09-21T09:10:56.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760155,1726909856125,-1193.43,0.00014299,2,"2024-09-21T09:10:56.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760156,1726909856135,-1193.43,0.00014299,2,"2024-09-21T09:10:56.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760157,1726909856146,-1193.43,0.00014299,2,"2024-09-21T09:10:56.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760158,1726909856156,-1193.43,0.00014299,2,"2024-09-21T09:10:56.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760159,1726909856166,-1193.43,0.00014299,2,"2024-09-21T09:10:56.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760160,1726909856176,-1193.43,0.00014299,2,"2024-09-21T09:10:56.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760161,1726909856187,-1193.43,0.00014299,2,"2024-09-21T09:10:56.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760162,1726909856199,-508.0,0.00014299,2,"2024-09-21T09:10:56.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760163,1726909856210,-508.0,0.00014299,2,"2024-09-21T09:10:56.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760164,1726909856223,-1068.48,0.00014299,2,"2024-09-21T09:10:56.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760165,1726909856234,-1068.48,0.00014299,2,"2024-09-21T09:10:56.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760166,1726909856246,-1352.34,0.00014299,2,"2024-09-21T09:10:56.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760167,1726909856258,-1352.34,0.00014299,2,"2024-09-21T09:10:56.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760168,1726909856271,-1352.34,0.00014299,2,"2024-09-21T09:10:56.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760169,1726909856282,-1352.34,0.00014299,2,"2024-09-21T09:10:56.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760170,1726909856292,-1352.34,0.00014299,2,"2024-09-21T09:10:56.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760171,1726909856302,-1352.34,0.00014299,2,"2024-09-21T09:10:56.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760172,1726909856313,-1352.34,0.00014299,2,"2024-09-21T09:10:56.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760173,1726909856326,-1352.34,0.00014299,2,"2024-09-21T09:10:56.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760174,1726909856336,-1424.01,0.00014299,2,"2024-09-21T09:10:56.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760175,1726909856346,-1424.01,0.00014299,2,"2024-09-21T09:10:56.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760176,1726909856356,-1424.01,0.00014299,2,"2024-09-21T09:10:56.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760177,1726909856367,-1424.01,0.00014299,2,"2024-09-21T09:10:56.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760178,1726909856379,-1424.01,0.00014299,2,"2024-09-21T09:10:56.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760179,1726909856389,-1424.01,0.00014299,2,"2024-09-21T09:10:56.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760180,1726909856401,-1424.01,0.00014299,2,"2024-09-21T09:10:56.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760181,1726909856411,-1424.01,0.00014299,2,"2024-09-21T09:10:56.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760182,1726909856421,-649.0,0.00014299,2,"2024-09-21T09:10:56.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760183,1726909856431,-649.0,0.00014299,2,"2024-09-21T09:10:56.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760184,1726909856441,-649.0,0.00014299,2,"2024-09-21T09:10:56.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760185,1726909856453,-649.0,0.00014299,2,"2024-09-21T09:10:56.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760186,1726909856464,-649.0,0.00014299,2,"2024-09-21T09:10:56.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760187,1726909856475,-649.0,0.00014299,2,"2024-09-21T09:10:56.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760188,1726909856485,-649.0,0.00014299,2,"2024-09-21T09:10:56.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760189,1726909856495,-500.0,0.00014299,2,"2024-09-21T09:10:56.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760190,1726909856505,-500.0,0.00014299,2,"2024-09-21T09:10:56.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760191,1726909856514,-500.0,0.00014299,2,"2024-09-21T09:10:56.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760192,1726909856523,-626.88,0.00014299,2,"2024-09-21T09:10:56.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760193,1726909856534,-716.52,0.00014299,2,"2024-09-21T09:10:56.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760194,1726909856543,-716.52,0.00014299,2,"2024-09-21T09:10:56.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760195,1726909856553,-552.6,0.00014299,2,"2024-09-21T09:10:56.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760196,1726909856562,-716.52,0.00014299,2,"2024-09-21T09:10:56.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760197,1726909856572,-716.52,0.00014299,2,"2024-09-21T09:10:56.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760198,1726909856581,-716.52,0.00014299,2,"2024-09-21T09:10:56.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760199,1726909856590,-716.52,0.00014299,2,"2024-09-21T09:10:56.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760200,1726909856600,-953.72,0.00014299,2,"2024-09-21T09:10:56.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760201,1726909856610,-953.72,0.00014299,2,"2024-09-21T09:10:56.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760202,1726909856619,-953.72,0.00014299,2,"2024-09-21T09:10:56.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760203,1726909856630,-953.72,0.00014299,2,"2024-09-21T09:10:56.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760204,1726909856640,-748.83,0.00014299,2,"2024-09-21T09:10:56.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760205,1726909856650,-748.83,0.00014299,2,"2024-09-21T09:10:56.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760206,1726909856661,-748.83,0.00014299,2,"2024-09-21T09:10:56.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760207,1726909856671,-748.83,0.00014299,2,"2024-09-21T09:10:56.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760208,1726909856681,-748.83,0.00014299,2,"2024-09-21T09:10:56.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760209,1726909856691,-748.83,0.00014299,2,"2024-09-21T09:10:56.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760210,1726909856702,-748.83,0.00014299,2,"2024-09-21T09:10:56.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760211,1726909856712,-1023.59,0.00014299,2,"2024-09-21T09:10:56.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760212,1726909856722,-1023.59,0.00014299,2,"2024-09-21T09:10:56.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760213,1726909856733,-1023.59,0.00014299,2,"2024-09-21T09:10:56.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760214,1726909856742,-1023.59,0.00014299,2,"2024-09-21T09:10:56.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760215,1726909856753,-1023.59,0.00014299,2,"2024-09-21T09:10:56.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760216,1726909856763,-1023.59,0.00014299,2,"2024-09-21T09:10:56.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760217,1726909856773,-1023.59,0.00014299,2,"2024-09-21T09:10:56.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760218,1726909856784,-1023.59,0.00014299,2,"2024-09-21T09:10:56.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760219,1726909856793,-500.0,0.00014299,2,"2024-09-21T09:10:56.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760220,1726909856803,-500.0,0.00014299,2,"2024-09-21T09:10:56.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760221,1726909856812,-500.0,0.00014299,2,"2024-09-21T09:10:56.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760222,1726909856822,-500.0,0.00014299,2,"2024-09-21T09:10:56.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760223,1726909856831,-500.0,0.00014299,2,"2024-09-21T09:10:56.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760224,1726909856842,-500.0,0.00014299,2,"2024-09-21T09:10:56.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760225,1726909856851,-346.27648562,0.00014299,2,"2024-09-21T09:10:56.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760226,1726909856860,-599.22,0.00014299,2,"2024-09-21T09:10:56.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760227,1726909856871,-599.22,0.00014299,2,"2024-09-21T09:10:56.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760228,1726909856880,-599.22,0.00014299,2,"2024-09-21T09:10:56.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760229,1726909856890,-599.22,0.00014299,2,"2024-09-21T09:10:56.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760230,1726909856899,-599.22,0.00014299,2,"2024-09-21T09:10:56.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760231,1726909856910,-599.22,0.00014299,2,"2024-09-21T09:10:56.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760232,1726909856920,-599.22,0.00014299,2,"2024-09-21T09:10:56.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760233,1726909856930,-599.22,0.00014299,2,"2024-09-21T09:10:56.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760234,1726909856941,-500.0,0.00014299,2,"2024-09-21T09:10:56.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760235,1726909856951,-500.0,0.00014299,2,"2024-09-21T09:10:56.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760236,1726909856961,-500.0,0.00014299,2,"2024-09-21T09:10:56.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760237,1726909856970,-500.0,0.00014299,2,"2024-09-21T09:10:56.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760238,1726909856979,-500.0,0.00014299,2,"2024-09-21T09:10:56.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760239,1726909856989,-500.0,0.00014299,2,"2024-09-21T09:10:56.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760240,1726909856998,-500.0,0.00014299,2,"2024-09-21T09:10:56.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760241,1726909857007,-429.2,0.00014299,2,"2024-09-21T09:10:57.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760242,1726909857017,-151.0,0.00014299,2,"2024-09-21T09:10:57.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760243,1726909857026,-151.0,0.00014299,2,"2024-09-21T09:10:57.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760244,1726909857035,-151.0,0.00014299,2,"2024-09-21T09:10:57.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760245,1726909857046,-151.0,0.000143,2,"2024-09-21T09:10:57.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760246,1726909857055,-207.0,0.0001432,2,"2024-09-21T09:10:57.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760247,1726909857065,-500.0,0.00014342,2,"2024-09-21T09:10:57.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760248,1726909857075,-500.0,0.00014369,2,"2024-09-21T09:10:57.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760249,1726909857084,-2000.0,0.00014369,2,"2024-09-21T09:10:57.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760250,1726909857094,-500.0,0.00014369,2,"2024-09-21T09:10:57.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760251,1726909857103,-500.0,0.00014369,2,"2024-09-21T09:10:57.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760252,1726909857112,-200.0,0.00014369,2,"2024-09-21T09:10:57.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760253,1726909857122,-1512.06,0.00014384,2,"2024-09-21T09:10:57.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760254,1726909857131,-151.0,0.00014384,2,"2024-09-21T09:10:57.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760255,1726909857140,-321770.88168573,0.00014384,2,"2024-09-21T09:10:57.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760256,1726909857149,-151.0,0.00014392,2,"2024-09-21T09:10:57.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760257,1726909857159,-151.0,0.00014393,2,"2024-09-21T09:10:57.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760258,1726909857170,-150.0,0.0001442,2,"2024-09-21T09:10:57.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760259,1726909857180,-2407.86473727,0.0001443,2,"2024-09-21T09:10:57.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760260,1726909857190,-1672.5752281,0.00014465,2,"2024-09-21T09:10:57.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760261,1726909857200,-207.0,0.0001449,2,"2024-09-21T09:10:57.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760262,1726909857209,-22838.27057647,0.00014494,2,"2024-09-21T09:10:57.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760263,1726909857221,-188.0,0.0001453,2,"2024-09-21T09:10:57.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760264,1726909857232,-151.0,0.00014544,2,"2024-09-21T09:10:57.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760265,1726909857243,-500.0,0.00014554,2,"2024-09-21T09:10:57.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760266,1726909857253,-500.0,0.00014554,2,"2024-09-21T09:10:57.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760267,1726909857264,-647.62036342,0.00014554,2,"2024-09-21T09:10:57.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760268,1726909857275,-500.0,0.00014554,2,"2024-09-21T09:10:57.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760269,1726909857286,-500.0,0.00014554,2,"2024-09-21T09:10:57.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760270,1726909857295,-500.0,0.00014554,2,"2024-09-21T09:10:57.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760271,1726909857305,-500.0,0.00014554,2,"2024-09-21T09:10:57.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760272,1726909857316,-500.0,0.00014554,2,"2024-09-21T09:10:57.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760273,1726909857331,-500.0,0.00014554,2,"2024-09-21T09:10:57.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760274,1726909857340,-500.0,0.00014554,2,"2024-09-21T09:10:57.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760275,1726909857350,-500.0,0.00014554,2,"2024-09-21T09:10:57.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760276,1726909857361,-500.0,0.00014554,2,"2024-09-21T09:10:57.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760277,1726909857373,-500.0,0.00014554,2,"2024-09-21T09:10:57.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760278,1726909857383,-500.0,0.00014554,2,"2024-09-21T09:10:57.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760279,1726909857394,-519.52,0.00014554,2,"2024-09-21T09:10:57.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760280,1726909857405,-500.0,0.00014554,2,"2024-09-21T09:10:57.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760281,1726909857415,-500.0,0.00014554,2,"2024-09-21T09:10:57.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760282,1726909857424,-500.0,0.00014554,2,"2024-09-21T09:10:57.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760283,1726909857434,-513.717316,0.00014554,2,"2024-09-21T09:10:57.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760284,1726909857444,-2407.86473727,0.00014562,2,"2024-09-21T09:10:57.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760285,1726909857455,-1229.89,0.00014565,2,"2024-09-21T09:10:57.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760286,1726909857466,-1229.89,0.00014565,2,"2024-09-21T09:10:57.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760287,1726909857477,-1229.89,0.00014565,2,"2024-09-21T09:10:57.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760288,1726909857487,-1229.89,0.00014565,2,"2024-09-21T09:10:57.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760289,1726909857498,-1229.96,0.00014565,2,"2024-09-21T09:10:57.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760290,1726909857509,-2741.61,0.00014565,2,"2024-09-21T09:10:57.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760291,1726909857520,-2741.61,0.00014565,2,"2024-09-21T09:10:57.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760292,1726909857532,-2741.61,0.00014565,2,"2024-09-21T09:10:57.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760293,1726909857541,-2741.61,0.00014565,2,"2024-09-21T09:10:57.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760294,1726909857550,-2741.82,0.00014565,2,"2024-09-21T09:10:57.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760295,1726909857560,-1193.43,0.00014565,2,"2024-09-21T09:10:57.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760296,1726909857571,-1193.43,0.00014565,2,"2024-09-21T09:10:57.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760297,1726909857581,-1193.43,0.00014565,2,"2024-09-21T09:10:57.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760298,1726909857592,-1193.43,0.00014565,2,"2024-09-21T09:10:57.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760299,1726909857603,-1193.47,0.00014565,2,"2024-09-21T09:10:57.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760300,1726909857614,-1352.34,0.00014565,2,"2024-09-21T09:10:57.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760301,1726909857626,-1352.34,0.00014565,2,"2024-09-21T09:10:57.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760302,1726909857636,-1352.34,0.00014565,2,"2024-09-21T09:10:57.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760303,1726909857646,-1352.34,0.00014565,2,"2024-09-21T09:10:57.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760304,1726909857656,-1352.39,0.00014565,2,"2024-09-21T09:10:57.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760305,1726909857666,-1424.01,0.00014565,2,"2024-09-21T09:10:57.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760306,1726909857677,-1424.01,0.00014565,2,"2024-09-21T09:10:57.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760307,1726909857687,-1424.01,0.00014565,2,"2024-09-21T09:10:57.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760308,1726909857697,-1424.01,0.00014565,2,"2024-09-21T09:10:57.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760309,1726909857707,-1424.07,0.00014565,2,"2024-09-21T09:10:57.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760310,1726909857718,-1023.59,0.00014565,2,"2024-09-21T09:10:57.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760311,1726909857729,-1023.59,0.00014565,2,"2024-09-21T09:10:57.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760312,1726909857738,-1023.59,0.00014565,2,"2024-09-21T09:10:57.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760313,1726909857749,-1023.59,0.00014565,2,"2024-09-21T09:10:57.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760314,1726909857760,-1023.7,0.00014565,2,"2024-09-21T09:10:57.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760315,1726909857769,-599.22,0.00014565,2,"2024-09-21T09:10:57.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760316,1726909857779,-599.22,0.00014565,2,"2024-09-21T09:10:57.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760317,1726909857795,-599.22,0.00014565,2,"2024-09-21T09:10:57.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760318,1726909857807,-599.22,0.00014565,2,"2024-09-21T09:10:57.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760319,1726909857817,-599.25,0.00014565,2,"2024-09-21T09:10:57.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760320,1726909857826,-151.0,0.00014565,2,"2024-09-21T09:10:57.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760321,1726909857836,-240.544594,0.00014565,2,"2024-09-21T09:10:57.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760322,1726909857845,-240.544594,0.00014565,2,"2024-09-21T09:10:57.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760323,1726909857855,-151.0,0.00014573,2,"2024-09-21T09:10:57.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760324,1726909857864,-151.0,0.00014573,2,"2024-09-21T09:10:57.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760325,1726909857874,-1672.5752281,0.0001458,2,"2024-09-21T09:10:57.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760326,1726909857883,-151.0,0.00014584,2,"2024-09-21T09:10:57.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760327,1726909857893,-151.0,0.00014584,2,"2024-09-21T09:10:57.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760328,1726909857902,-151.0,0.00014584,2,"2024-09-21T09:10:57.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760329,1726909857912,-329.83689,0.00014584,2,"2024-09-21T09:10:57.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760330,1726909857922,-329.83689,0.00014584,2,"2024-09-21T09:10:57.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760331,1726909857932,-151.0,0.00014584,2,"2024-09-21T09:10:57.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760332,1726909857942,-151.0,0.00014584,2,"2024-09-21T09:10:57.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760333,1726909857951,-151.0,0.00014584,2,"2024-09-21T09:10:57.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760334,1726909857960,-323.919309,0.00014584,2,"2024-09-21T09:10:57.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760335,1726909857970,-323.919309,0.00014584,2,"2024-09-21T09:10:57.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760336,1726909857979,-151.0,0.00014584,2,"2024-09-21T09:10:57.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760337,1726909857989,-151.0,0.00014584,2,"2024-09-21T09:10:57.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760338,1726909857998,-151.0,0.00014584,2,"2024-09-21T09:10:57.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760339,1726909858007,-151.0,0.00014584,2,"2024-09-21T09:10:58.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760340,1726909858017,-151.0,0.00014584,2,"2024-09-21T09:10:58.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760341,1726909858026,-194.407236,0.00014584,2,"2024-09-21T09:10:58.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760342,1726909858036,-194.407236,0.00014584,2,"2024-09-21T09:10:58.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760343,1726909858045,-151.0,0.00014584,2,"2024-09-21T09:10:58.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760344,1726909858055,-151.0,0.00014584,2,"2024-09-21T09:10:58.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760345,1726909858064,-3700.898805,0.00014584,2,"2024-09-21T09:10:58.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760346,1726909858073,-248.592681,0.00014584,2,"2024-09-21T09:10:58.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760347,1726909858082,-248.592681,0.00014584,2,"2024-09-21T09:10:58.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760348,1726909858092,-694.06,0.00014592,2,"2024-09-21T09:10:58.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760349,1726909858102,-500.0,0.00014592,2,"2024-09-21T09:10:58.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760350,1726909858111,-500.0,0.00014592,2,"2024-09-21T09:10:58.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760351,1726909858121,-500.0,0.00014592,2,"2024-09-21T09:10:58.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760352,1726909858130,-500.0,0.00014592,2,"2024-09-21T09:10:58.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760353,1726909858139,-1090.67,0.00014592,2,"2024-09-21T09:10:58.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760354,1726909858148,-500.0,0.00014592,2,"2024-09-21T09:10:58.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760355,1726909858157,-500.0,0.00014592,2,"2024-09-21T09:10:58.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760356,1726909858166,-500.0,0.00014592,2,"2024-09-21T09:10:58.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760357,1726909858176,-500.0,0.00014592,2,"2024-09-21T09:10:58.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760358,1726909858186,-500.0,0.00014592,2,"2024-09-21T09:10:58.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760359,1726909858196,-500.0,0.00014592,2,"2024-09-21T09:10:58.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760360,1726909858205,-500.0,0.00014592,2,"2024-09-21T09:10:58.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760361,1726909858214,-500.0,0.00014592,2,"2024-09-21T09:10:58.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760362,1726909858224,-500.0,0.00014592,2,"2024-09-21T09:10:58.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760363,1726909858233,-500.0,0.00014592,2,"2024-09-21T09:10:58.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760364,1726909858243,-500.0,0.00014592,2,"2024-09-21T09:10:58.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760365,1726909858252,-500.0,0.00014592,2,"2024-09-21T09:10:58.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760366,1726909858262,-550.49119628,0.00014592,2,"2024-09-21T09:10:58.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760367,1726909858271,-500.0,0.00014592,2,"2024-09-21T09:10:58.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760368,1726909858281,-500.0,0.00014592,2,"2024-09-21T09:10:58.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760369,1726909858293,-500.0,0.00014592,2,"2024-09-21T09:10:58.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760370,1726909858302,-500.0,0.00014592,2,"2024-09-21T09:10:58.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760371,1726909858312,-500.0,0.00014592,2,"2024-09-21T09:10:58.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760372,1726909858322,-275.50777882,0.00014592,2,"2024-09-21T09:10:58.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760373,1726909858335,-500.0,0.00014592,2,"2024-09-21T09:10:58.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760374,1726909858345,-500.0,0.00014592,2,"2024-09-21T09:10:58.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760375,1726909858354,-500.0,0.00014592,2,"2024-09-21T09:10:58.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760376,1726909858364,-500.0,0.00014592,2,"2024-09-21T09:10:58.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760377,1726909858375,-500.0,0.00014592,2,"2024-09-21T09:10:58.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760378,1726909858384,-500.0,0.00014592,2,"2024-09-21T09:10:58.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760379,1726909858394,-500.0,0.00014592,2,"2024-09-21T09:10:58.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760380,1726909858404,-500.0,0.00014592,2,"2024-09-21T09:10:58.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760381,1726909858413,-500.0,0.00014592,2,"2024-09-21T09:10:58.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760382,1726909858423,-500.0,0.00014592,2,"2024-09-21T09:10:58.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760383,1726909858433,-500.0,0.00014593,2,"2024-09-21T09:10:58.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760384,1726909858443,-500.0,0.00014593,2,"2024-09-21T09:10:58.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760385,1726909858454,-500.0,0.00014593,2,"2024-09-21T09:10:58.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760386,1726909858463,-500.0,0.00014593,2,"2024-09-21T09:10:58.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760387,1726909858472,-500.0,0.00014593,2,"2024-09-21T09:10:58.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760388,1726909858482,-500.0,0.00014593,2,"2024-09-21T09:10:58.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760389,1726909858492,-500.0,0.00014593,2,"2024-09-21T09:10:58.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760390,1726909858502,-500.0,0.00014593,2,"2024-09-21T09:10:58.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760391,1726909858512,-306.16600702,0.00014593,2,"2024-09-21T09:10:58.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760392,1726909858522,-500.0,0.00014593,2,"2024-09-21T09:10:58.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760393,1726909858532,-500.0,0.00014593,2,"2024-09-21T09:10:58.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760394,1726909858543,-500.0,0.00014593,2,"2024-09-21T09:10:58.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760395,1726909858553,-500.0,0.00014593,2,"2024-09-21T09:10:58.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760396,1726909858563,-694.06,0.00014593,2,"2024-09-21T09:10:58.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760397,1726909858572,-500.0,0.00014593,2,"2024-09-21T09:10:58.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760398,1726909858581,-500.0,0.00014593,2,"2024-09-21T09:10:58.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760399,1726909858593,-1090.67,0.00014593,2,"2024-09-21T09:10:58.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760400,1726909858604,-500.0,0.00014593,2,"2024-09-21T09:10:58.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760401,1726909858614,-500.0,0.00014593,2,"2024-09-21T09:10:58.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760402,1726909858625,-201.86492718,0.00014593,2,"2024-09-21T09:10:58.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760403,1726909858637,-500.0,0.00014593,2,"2024-09-21T09:10:58.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760404,1726909858648,-500.0,0.00014593,2,"2024-09-21T09:10:58.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760405,1726909858658,-500.0,0.00014593,2,"2024-09-21T09:10:58.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760406,1726909858668,-500.0,0.00014593,2,"2024-09-21T09:10:58.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760407,1726909858678,-500.0,0.00014593,2,"2024-09-21T09:10:58.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760408,1726909858688,-500.0,0.00014593,2,"2024-09-21T09:10:58.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760409,1726909858698,-500.0,0.00014593,2,"2024-09-21T09:10:58.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760410,1726909858708,-500.0,0.00014593,2,"2024-09-21T09:10:58.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760411,1726909858718,-500.0,0.00014593,2,"2024-09-21T09:10:58.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760412,1726909858727,-500.0,0.00014593,2,"2024-09-21T09:10:58.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760413,1726909858737,-437.50518827,0.00014593,2,"2024-09-21T09:10:58.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760414,1726909858747,-500.0,0.00014593,2,"2024-09-21T09:10:58.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760415,1726909858760,-151.0,0.00014593,2,"2024-09-21T09:10:58.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760416,1726909858770,-500.0,0.00014593,2,"2024-09-21T09:10:58.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760417,1726909858780,-500.0,0.00014593,2,"2024-09-21T09:10:58.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760418,1726909858790,-151.0,0.00014593,2,"2024-09-21T09:10:58.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760419,1726909858800,-500.0,0.00014593,2,"2024-09-21T09:10:58.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760420,1726909858810,-500.0,0.00014593,2,"2024-09-21T09:10:58.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760421,1726909858821,-500.0,0.00014593,2,"2024-09-21T09:10:58.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760422,1726909858831,-500.0,0.00014593,2,"2024-09-21T09:10:58.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760423,1726909858841,-151.0,0.00014594,2,"2024-09-21T09:10:58.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760424,1726909858850,-240.544594,0.00014594,2,"2024-09-21T09:10:58.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760425,1726909858859,-240.544594,0.00014594,2,"2024-09-21T09:10:58.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760426,1726909858868,-1100.0,0.000146,5,"2024-09-21T09:10:58.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760427,1726909858878,-207.0,0.0001466,2,"2024-09-21T09:10:58.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760428,1726909858888,-421.94785814,0.00014689,2,"2024-09-21T09:10:58.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760429,1726909858899,-500.14008574,0.00014694,2,"2024-09-21T09:10:58.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760430,1726909858912,-687.235,0.00014694,2,"2024-09-21T09:10:58.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760431,1726909858924,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760432,1726909858934,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760433,1726909858945,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760434,1726909858957,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760435,1726909858968,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760436,1726909858978,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760437,1726909858988,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760438,1726909858997,-3606.01351039,0.00014694,2,"2024-09-21T09:10:58.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760439,1726909859007,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760440,1726909859018,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760441,1726909859028,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760442,1726909859039,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760443,1726909859048,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760444,1726909859057,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760445,1726909859067,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760446,1726909859077,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760447,1726909859087,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760448,1726909859098,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760449,1726909859108,-3606.01351039,0.00014694,2,"2024-09-21T09:10:59.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760450,1726909859119,-3606.51,0.00014694,2,"2024-09-21T09:10:59.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760451,1726909859128,-191.908672,0.00014694,2,"2024-09-21T09:10:59.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760452,1726909859138,-1575.1078641,0.00014694,2,"2024-09-21T09:10:59.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760453,1726909859149,-151.0,0.00014694,2,"2024-09-21T09:10:59.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760454,1726909859160,-151.0,0.00014694,2,"2024-09-21T09:10:59.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760455,1726909859169,-151.0,0.00014694,2,"2024-09-21T09:10:59.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760456,1726909859179,-194.407236,0.00014694,2,"2024-09-21T09:10:59.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760457,1726909859190,-194.407236,0.00014694,2,"2024-09-21T09:10:59.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760458,1726909859201,-151.0,0.00014694,2,"2024-09-21T09:10:59.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760459,1726909859212,-151.0,0.00014694,2,"2024-09-21T09:10:59.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760460,1726909859223,-22838.27057647,0.00014694,2,"2024-09-21T09:10:59.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760461,1726909859234,-500.14008574,0.00014694,2,"2024-09-21T09:10:59.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760462,1726909859244,-2407.86473727,0.00014694,2,"2024-09-21T09:10:59.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760463,1726909859254,-1672.5752281,0.00014694,2,"2024-09-21T09:10:59.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760464,1726909859263,-194.0,0.000147,2,"2024-09-21T09:10:59.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760465,1726909859272,-621.0,0.000147,2,"2024-09-21T09:10:59.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760466,1726909859282,-1400.0,0.000147,5,"2024-09-21T09:10:59.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760467,1726909859292,-299.999999,0.000147,2,"2024-09-21T09:10:59.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760468,1726909859301,-300.0,0.0001473,2,"2024-09-21T09:10:59.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760469,1726909859311,-400.0,0.0001477,2,"2024-09-21T09:10:59.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760470,1726909859320,-500.0,0.00014773,2,"2024-09-21T09:10:59.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760471,1726909859333,-150.0,0.00014773,2,"2024-09-21T09:10:59.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760472,1726909859342,-150.0,0.0001478,2,"2024-09-21T09:10:59.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760473,1726909859352,-500.0,0.00014783,2,"2024-09-21T09:10:59.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760474,1726909859362,-500.0,0.00014783,2,"2024-09-21T09:10:59.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760475,1726909859373,-500.0,0.00014783,2,"2024-09-21T09:10:59.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760476,1726909859382,-500.0,0.00014783,2,"2024-09-21T09:10:59.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760477,1726909859391,-500.0,0.00014783,2,"2024-09-21T09:10:59.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760478,1726909859402,-228.81006128,0.00014783,2,"2024-09-21T09:10:59.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760479,1726909859412,-206.76,0.00014783,2,"2024-09-21T09:10:59.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760480,1726909859421,-500.0,0.00014783,2,"2024-09-21T09:10:59.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760481,1726909859431,-500.0,0.00014783,2,"2024-09-21T09:10:59.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760482,1726909859440,-500.0,0.00014783,2,"2024-09-21T09:10:59.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760483,1726909859450,-500.0,0.00014783,2,"2024-09-21T09:10:59.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760484,1726909859459,-500.0,0.00014783,2,"2024-09-21T09:10:59.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760485,1726909859469,-500.0,0.00014783,2,"2024-09-21T09:10:59.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760486,1726909859478,-275.76,0.00014783,2,"2024-09-21T09:10:59.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760487,1726909859488,-500.0,0.00014783,2,"2024-09-21T09:10:59.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760488,1726909859498,-429.7,0.00014783,2,"2024-09-21T09:10:59.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760489,1726909859508,-694.06,0.00014783,2,"2024-09-21T09:10:59.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760490,1726909859518,-694.06,0.00014783,2,"2024-09-21T09:10:59.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760491,1726909859527,-500.0,0.00014783,2,"2024-09-21T09:10:59.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760492,1726909859538,-500.0,0.00014783,2,"2024-09-21T09:10:59.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760493,1726909859547,-500.0,0.00014783,2,"2024-09-21T09:10:59.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760494,1726909859557,-500.0,0.00014783,2,"2024-09-21T09:10:59.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760495,1726909859566,-1090.67,0.00014783,2,"2024-09-21T09:10:59.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760496,1726909859575,-1090.67,0.00014783,2,"2024-09-21T09:10:59.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760497,1726909859585,-500.0,0.00014783,2,"2024-09-21T09:10:59.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760498,1726909859594,-500.0,0.00014783,2,"2024-09-21T09:10:59.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760499,1726909859605,-500.0,0.00014783,2,"2024-09-21T09:10:59.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760500,1726909859615,-500.0,0.00014783,2,"2024-09-21T09:10:59.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760501,1726909859625,-500.0,0.00014783,2,"2024-09-21T09:10:59.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760502,1726909859634,-500.0,0.00014783,2,"2024-09-21T09:10:59.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760503,1726909859644,-233.61819254,0.00014783,2,"2024-09-21T09:10:59.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760504,1726909859653,-500.0,0.00014783,2,"2024-09-21T09:10:59.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760505,1726909859662,-500.0,0.00014783,2,"2024-09-21T09:10:59.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760506,1726909859672,-500.0,0.00014783,2,"2024-09-21T09:10:59.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760507,1726909859682,-500.0,0.00014783,2,"2024-09-21T09:10:59.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760508,1726909859692,-500.0,0.00014783,2,"2024-09-21T09:10:59.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760509,1726909859701,-500.0,0.00014783,2,"2024-09-21T09:10:59.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760510,1726909859710,-500.0,0.00014783,2,"2024-09-21T09:10:59.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760511,1726909859720,-500.0,0.00014783,2,"2024-09-21T09:10:59.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760512,1726909859729,-500.0,0.00014783,2,"2024-09-21T09:10:59.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760513,1726909859739,-543.14,0.00014783,2,"2024-09-21T09:10:59.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760514,1726909859748,-500.0,0.00014783,2,"2024-09-21T09:10:59.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760515,1726909859758,-500.0,0.00014783,2,"2024-09-21T09:10:59.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760516,1726909859767,-500.0,0.00014783,2,"2024-09-21T09:10:59.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760517,1726909859777,-500.0,0.00014783,2,"2024-09-21T09:10:59.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760518,1726909859786,-500.0,0.00014783,2,"2024-09-21T09:10:59.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760519,1726909859796,-500.0,0.00014783,2,"2024-09-21T09:10:59.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760520,1726909859806,-500.0,0.00014783,2,"2024-09-21T09:10:59.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760521,1726909859815,-500.0,0.00014783,2,"2024-09-21T09:10:59.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760522,1726909859824,-3700.898805,0.00014783,2,"2024-09-21T09:10:59.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760523,1726909859834,-500.0,0.00014783,2,"2024-09-21T09:10:59.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760524,1726909859844,-500.0,0.00014783,2,"2024-09-21T09:10:59.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760525,1726909859853,-500.0,0.00014783,2,"2024-09-21T09:10:59.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760526,1726909860018,-248.592681,0.00014783,2,"2024-09-21T09:11:00.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760527,1726909860029,-248.592681,0.00014783,2,"2024-09-21T09:11:00.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760528,1726909860039,-500.0,0.00014783,2,"2024-09-21T09:11:00.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760529,1726909860049,-500.0,0.00014783,2,"2024-09-21T09:11:00.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760530,1726909860059,-500.0,0.00014783,2,"2024-09-21T09:11:00.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760531,1726909860068,-467.81789127,0.00014783,2,"2024-09-21T09:11:00.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760532,1726909860078,-500.0,0.00014783,2,"2024-09-21T09:11:00.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760533,1726909860088,-500.0,0.00014783,2,"2024-09-21T09:11:00.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760534,1726909860097,-151.0,0.00014784,2,"2024-09-21T09:11:00.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760535,1726909860107,-158.950062,0.0001479,7,"2024-09-21T09:11:00.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760536,1726909860120,-151.0,0.00014793,2,"2024-09-21T09:11:00.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760537,1726909860130,-178.85096945,0.00014793,2,"2024-09-21T09:11:00.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760538,1726909860140,-1000.0,0.00014793,2,"2024-09-21T09:11:00.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760539,1726909860150,-1000.0,0.00014793,2,"2024-09-21T09:11:00.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760540,1726909860159,-1000.0,0.00014793,2,"2024-09-21T09:11:00.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760541,1726909860169,-500.0,0.00014793,2,"2024-09-21T09:11:00.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760542,1726909860180,-1000.0,0.00014793,2,"2024-09-21T09:11:00.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760543,1726909860189,-315.09,0.00014793,2,"2024-09-21T09:11:00.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760544,1726909860199,-1000.0,0.00014793,2,"2024-09-21T09:11:00.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760545,1726909860209,-500.0,0.00014793,2,"2024-09-21T09:11:00.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760546,1726909860219,-500.0,0.00014793,2,"2024-09-21T09:11:00.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760547,1726909860228,-1000.0,0.00014793,2,"2024-09-21T09:11:00.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760548,1726909860237,-1000.0,0.00014793,2,"2024-09-21T09:11:00.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760549,1726909860248,-1000.0,0.00014793,2,"2024-09-21T09:11:00.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760550,1726909860258,-500.0,0.00014793,2,"2024-09-21T09:11:00.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760551,1726909860268,-2411.4,0.00014793,2,"2024-09-21T09:11:00.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760552,1726909860278,-2411.4,0.00014793,2,"2024-09-21T09:11:00.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760553,1726909860288,-2411.4,0.00014793,2,"2024-09-21T09:11:00.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760554,1726909860298,-2411.4,0.00014793,2,"2024-09-21T09:11:00.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760555,1726909860309,-2411.4,0.00014793,2,"2024-09-21T09:11:00.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760556,1726909860319,-2411.4,0.00014793,2,"2024-09-21T09:11:00.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760557,1726909860332,-2411.4,0.00014793,2,"2024-09-21T09:11:00.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760558,1726909860341,-2411.4,0.00014793,2,"2024-09-21T09:11:00.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760559,1726909860351,-2411.4,0.00014793,2,"2024-09-21T09:11:00.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760560,1726909860360,-2411.4,0.00014793,2,"2024-09-21T09:11:00.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760561,1726909860371,-2411.4,0.00014793,2,"2024-09-21T09:11:00.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760562,1726909860380,-2411.4,0.00014793,2,"2024-09-21T09:11:00.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760563,1726909860390,-2411.4,0.00014793,2,"2024-09-21T09:11:00.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760564,1726909860400,-2411.4,0.00014793,2,"2024-09-21T09:11:00.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760565,1726909860410,-2411.4,0.00014793,2,"2024-09-21T09:11:00.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760566,1726909860420,-2411.4,0.00014793,2,"2024-09-21T09:11:00.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760567,1726909860430,-2411.4,0.00014793,2,"2024-09-21T09:11:00.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760568,1726909860444,-2411.4,0.00014793,2,"2024-09-21T09:11:00.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760569,1726909860455,-2411.4,0.00014793,2,"2024-09-21T09:11:00.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760570,1726909860465,-2411.4,0.00014793,2,"2024-09-21T09:11:00.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760571,1726909860475,-2411.4,0.00014793,2,"2024-09-21T09:11:00.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760572,1726909860485,-2411.4,0.00014793,2,"2024-09-21T09:11:00.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760573,1726909860495,-2411.4,0.00014793,2,"2024-09-21T09:11:00.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760574,1726909860505,-2411.61,0.00014793,2,"2024-09-21T09:11:00.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760575,1726909860515,-500.0,0.00014793,2,"2024-09-21T09:11:00.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760576,1726909860526,-500.0,0.00014793,2,"2024-09-21T09:11:00.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760577,1726909860536,-500.0,0.00014793,2,"2024-09-21T09:11:00.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760578,1726909860546,-500.0,0.00014793,2,"2024-09-21T09:11:00.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760579,1726909860557,-500.0,0.00014793,2,"2024-09-21T09:11:00.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760580,1726909860567,-500.0,0.00014793,2,"2024-09-21T09:11:00.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760581,1726909860578,-369.28,0.00014793,2,"2024-09-21T09:11:00.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760582,1726909860589,-500.0,0.00014793,2,"2024-09-21T09:11:00.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760583,1726909860599,-599.47,0.00014793,2,"2024-09-21T09:11:00.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760584,1726909860609,-500.0,0.00014793,2,"2024-09-21T09:11:00.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760585,1726909860620,-162.16915525,0.00014793,2,"2024-09-21T09:11:00.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760586,1726909860630,-151.0,0.00014793,2,"2024-09-21T09:11:00.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760587,1726909860640,-151.0,0.00014793,2,"2024-09-21T09:11:00.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760588,1726909860651,-151.0,0.00014793,2,"2024-09-21T09:11:00.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760589,1726909860662,-329.83689,0.00014793,2,"2024-09-21T09:11:00.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760590,1726909860673,-329.83689,0.00014793,2,"2024-09-21T09:11:00.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760591,1726909860684,-694.06,0.00014793,2,"2024-09-21T09:11:00.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760592,1726909860696,-694.06,0.00014793,2,"2024-09-21T09:11:00.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760593,1726909860707,-694.06,0.00014793,2,"2024-09-21T09:11:00.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760594,1726909860717,-694.06,0.00014793,2,"2024-09-21T09:11:00.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760595,1726909860728,-694.06,0.00014793,2,"2024-09-21T09:11:00.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760596,1726909860739,-694.06,0.00014793,2,"2024-09-21T09:11:00.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760597,1726909860750,-151.0,0.00014793,2,"2024-09-21T09:11:00.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760598,1726909860761,-389.48,0.00014793,2,"2024-09-21T09:11:00.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760599,1726909860771,-621.0,0.00014793,2,"2024-09-21T09:11:00.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760600,1726909860781,-1090.67,0.00014793,2,"2024-09-21T09:11:00.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760601,1726909860797,-151.0,0.00014793,2,"2024-09-21T09:11:00.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760602,1726909860807,-1090.67,0.00014793,2,"2024-09-21T09:11:00.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760603,1726909860817,-1090.67,0.00014793,2,"2024-09-21T09:11:00.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760604,1726909860828,-1090.67,0.00014793,2,"2024-09-21T09:11:00.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760605,1726909860839,-1090.67,0.00014793,2,"2024-09-21T09:11:00.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760606,1726909860849,-1090.67,0.00014793,2,"2024-09-21T09:11:00.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760607,1726909860859,-398.84,0.00014793,2,"2024-09-21T09:11:00.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760608,1726909860869,-151.0,0.00014793,2,"2024-09-21T09:11:00.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760609,1726909860881,-500.0,0.00014793,2,"2024-09-21T09:11:00.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760610,1726909860892,-500.0,0.00014793,2,"2024-09-21T09:11:00.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760611,1726909860902,-451.66,0.00014793,2,"2024-09-21T09:11:00.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760612,1726909860913,-500.0,0.00014793,2,"2024-09-21T09:11:00.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760613,1726909860923,-376.84,0.00014793,2,"2024-09-21T09:11:00.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760614,1726909860934,-500.0,0.00014793,2,"2024-09-21T09:11:00.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760615,1726909860945,-500.0,0.00014793,2,"2024-09-21T09:11:00.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760616,1726909860955,-500.0,0.00014793,2,"2024-09-21T09:11:00.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760617,1726909860965,-265.8,0.00014793,2,"2024-09-21T09:11:00.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760618,1726909860976,-498.88,0.00014793,2,"2024-09-21T09:11:00.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760619,1726909860987,-500.0,0.00014793,2,"2024-09-21T09:11:00.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760620,1726909860997,-469.54,0.00014793,2,"2024-09-21T09:11:00.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760621,1726909861007,-323.919309,0.00014793,2,"2024-09-21T09:11:01.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760622,1726909861018,-323.919309,0.00014793,2,"2024-09-21T09:11:01.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760623,1726909861027,-500.0,0.00014793,2,"2024-09-21T09:11:01.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760624,1726909861039,-500.0,0.00014793,2,"2024-09-21T09:11:01.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760625,1726909861049,-482.52,0.00014793,2,"2024-09-21T09:11:01.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760626,1726909861059,-344.11,0.00014793,2,"2024-09-21T09:11:01.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760627,1726909861069,-500.0,0.00014793,2,"2024-09-21T09:11:01.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760628,1726909861080,-184.3,0.00014793,2,"2024-09-21T09:11:01.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760629,1726909861090,-500.0,0.00014793,2,"2024-09-21T09:11:01.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760630,1726909861100,-500.0,0.00014793,2,"2024-09-21T09:11:01.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760631,1726909861110,-391.83049517,0.00014793,2,"2024-09-21T09:11:01.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760632,1726909861120,-500.0,0.00014793,2,"2024-09-21T09:11:01.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760633,1726909861131,-500.0,0.00014793,2,"2024-09-21T09:11:01.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760634,1726909861141,-500.0,0.00014793,2,"2024-09-21T09:11:01.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760635,1726909861151,-500.0,0.00014793,2,"2024-09-21T09:11:01.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760636,1726909861161,-500.0,0.00014793,2,"2024-09-21T09:11:01.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760637,1726909861171,-357.96,0.00014793,2,"2024-09-21T09:11:01.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760638,1726909861182,-500.0,0.00014793,2,"2024-09-21T09:11:01.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760639,1726909861192,-500.0,0.00014793,2,"2024-09-21T09:11:01.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760640,1726909861202,-500.0,0.00014793,2,"2024-09-21T09:11:01.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760641,1726909861212,-599.06,0.00014793,2,"2024-09-21T09:11:01.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760642,1726909861222,-500.0,0.00014793,2,"2024-09-21T09:11:01.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760643,1726909861232,-500.0,0.00014793,2,"2024-09-21T09:11:01.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760644,1726909861243,-500.0,0.00014793,2,"2024-09-21T09:11:01.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760645,1726909861253,-294.47,0.00014793,2,"2024-09-21T09:11:01.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760646,1726909861263,-3807.80726651,0.00014794,2,"2024-09-21T09:11:01.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760647,1726909861272,-3807.80726651,0.00014794,2,"2024-09-21T09:11:01.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760648,1726909861282,-3807.80726651,0.00014794,2,"2024-09-21T09:11:01.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760649,1726909861294,-3807.80726651,0.00014794,2,"2024-09-21T09:11:01.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760650,1726909861304,-352.35834462,0.00014794,2,"2024-09-21T09:11:01.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760651,1726909861315,-500.0,0.00014794,2,"2024-09-21T09:11:01.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760652,1726909861326,-883.03,0.00014794,2,"2024-09-21T09:11:01.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760653,1726909861338,-1038.15,0.00014794,2,"2024-09-21T09:11:01.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760654,1726909861348,-744.04,0.00014794,2,"2024-09-21T09:11:01.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760655,1726909861358,-500.0,0.00014794,2,"2024-09-21T09:11:01.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760656,1726909861368,-674.12,0.00014794,2,"2024-09-21T09:11:01.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760657,1726909861379,-500.0,0.00014794,2,"2024-09-21T09:11:01.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760658,1726909861389,-883.03,0.00014794,2,"2024-09-21T09:11:01.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760659,1726909861399,-500.0,0.00014794,2,"2024-09-21T09:11:01.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760660,1726909861411,-1038.15,0.00014794,2,"2024-09-21T09:11:01.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760661,1726909861421,-500.0,0.00014794,2,"2024-09-21T09:11:01.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760662,1726909861431,-744.04,0.00014794,2,"2024-09-21T09:11:01.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760663,1726909861441,-674.12,0.00014794,2,"2024-09-21T09:11:01.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760664,1726909861451,-500.0,0.00014794,2,"2024-09-21T09:11:01.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760665,1726909861461,-883.03,0.00014794,2,"2024-09-21T09:11:01.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760666,1726909861471,-500.0,0.00014794,2,"2024-09-21T09:11:01.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760667,1726909861481,-500.0,0.00014794,2,"2024-09-21T09:11:01.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760668,1726909861491,-263.27056973,0.00014794,2,"2024-09-21T09:11:01.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760669,1726909861501,-744.04,0.00014794,2,"2024-09-21T09:11:01.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760670,1726909861512,-500.0,0.00014794,2,"2024-09-21T09:11:01.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760671,1726909861522,-674.12,0.00014794,2,"2024-09-21T09:11:01.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760672,1726909861532,-883.03,0.00014794,2,"2024-09-21T09:11:01.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760673,1726909861542,-500.0,0.00014794,2,"2024-09-21T09:11:01.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760674,1726909861552,-744.04,0.00014794,2,"2024-09-21T09:11:01.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760675,1726909861562,-1038.15,0.00014794,2,"2024-09-21T09:11:01.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760676,1726909861572,-883.03,0.00014794,2,"2024-09-21T09:11:01.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760677,1726909861582,-674.12,0.00014794,2,"2024-09-21T09:11:01.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760678,1726909861592,-535.07347653,0.00014794,2,"2024-09-21T09:11:01.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760679,1726909861603,-500.0,0.00014794,2,"2024-09-21T09:11:01.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760680,1726909861613,-500.0,0.00014794,2,"2024-09-21T09:11:01.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760681,1726909861623,-744.04,0.00014794,2,"2024-09-21T09:11:01.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760682,1726909861632,-1038.15,0.00014794,2,"2024-09-21T09:11:01.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760683,1726909861643,-883.03,0.00014794,2,"2024-09-21T09:11:01.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760684,1726909861653,-674.12,0.00014794,2,"2024-09-21T09:11:01.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760685,1726909861663,-500.0,0.00014794,2,"2024-09-21T09:11:01.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760686,1726909861673,-500.0,0.00014794,2,"2024-09-21T09:11:01.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760687,1726909861683,-744.04,0.00014794,2,"2024-09-21T09:11:01.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760688,1726909861693,-1038.16818865,0.00014794,2,"2024-09-21T09:11:01.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760689,1726909861703,-674.12,0.00014794,2,"2024-09-21T09:11:01.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760690,1726909861714,-883.19012519,0.00014794,2,"2024-09-21T09:11:01.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760691,1726909861724,-500.0,0.00014794,2,"2024-09-21T09:11:01.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760692,1726909861734,-500.0,0.00014794,2,"2024-09-21T09:11:01.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760693,1726909861744,-744.04,0.00014794,2,"2024-09-21T09:11:01.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760694,1726909861754,-674.16528396,0.00014794,2,"2024-09-21T09:11:01.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760695,1726909861764,-500.0,0.00014794,2,"2024-09-21T09:11:01.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760696,1726909861774,-500.0,0.00014794,2,"2024-09-21T09:11:01.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760697,1726909861785,-744.04,0.00014794,2,"2024-09-21T09:11:01.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760698,1726909861795,-500.0,0.00014794,2,"2024-09-21T09:11:01.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760699,1726909861805,-500.0,0.00014794,2,"2024-09-21T09:11:01.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760700,1726909861815,-744.22637625,0.00014794,2,"2024-09-21T09:11:01.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760701,1726909861825,-500.0,0.00014794,2,"2024-09-21T09:11:01.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760702,1726909861835,-500.0,0.00014794,2,"2024-09-21T09:11:01.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760703,1726909861845,-500.0,0.00014794,2,"2024-09-21T09:11:01.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760704,1726909861855,-500.0,0.00014794,2,"2024-09-21T09:11:01.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760705,1726909861865,-500.0,0.00014794,2,"2024-09-21T09:11:01.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760706,1726909861875,-500.0,0.00014794,2,"2024-09-21T09:11:01.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760707,1726909861885,-370.38637575,0.00014794,2,"2024-09-21T09:11:01.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760708,1726909861895,-500.0,0.00014794,2,"2024-09-21T09:11:01.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760709,1726909861905,-500.0,0.00014794,2,"2024-09-21T09:11:01.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760710,1726909861915,-500.0,0.00014794,2,"2024-09-21T09:11:01.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760711,1726909861925,-500.0,0.00014794,2,"2024-09-21T09:11:01.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760712,1726909861935,-501.01319072,0.00014794,2,"2024-09-21T09:11:01.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760713,1726909861945,-500.0,0.00014794,2,"2024-09-21T09:11:01.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760714,1726909861955,-500.0,0.00014794,2,"2024-09-21T09:11:01.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760715,1726909861964,-500.0,0.00014794,2,"2024-09-21T09:11:01.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760716,1726909861974,-500.0,0.00014794,2,"2024-09-21T09:11:01.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760717,1726909861984,-500.0,0.00014794,2,"2024-09-21T09:11:01.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760718,1726909861994,-500.0,0.00014794,2,"2024-09-21T09:11:01.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760719,1726909862004,-500.0,0.00014794,2,"2024-09-21T09:11:02.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760720,1726909862014,-500.0,0.00014794,2,"2024-09-21T09:11:02.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760721,1726909862024,-500.0,0.00014794,2,"2024-09-21T09:11:02.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760722,1726909862035,-500.0,0.00014794,2,"2024-09-21T09:11:02.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760723,1726909862045,-500.0,0.00014794,2,"2024-09-21T09:11:02.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760724,1726909862054,-500.0,0.00014794,2,"2024-09-21T09:11:02.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760725,1726909862064,-568.87874811,0.00014794,2,"2024-09-21T09:11:02.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760726,1726909862074,-500.0,0.00014794,2,"2024-09-21T09:11:02.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760727,1726909862083,-500.0,0.00014794,2,"2024-09-21T09:11:02.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760728,1726909862093,-500.0,0.00014794,2,"2024-09-21T09:11:02.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760729,1726909862102,-500.0,0.00014794,2,"2024-09-21T09:11:02.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760730,1726909862111,-500.0,0.00014794,2,"2024-09-21T09:11:02.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760731,1726909862121,-500.0,0.00014794,2,"2024-09-21T09:11:02.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760732,1726909862130,-586.60589061,0.00014794,2,"2024-09-21T09:11:02.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760733,1726909862140,-156.55195954,0.00014794,2,"2024-09-21T09:11:02.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760734,1726909862149,-500.0,0.00014794,2,"2024-09-21T09:11:02.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760735,1726909862159,-500.0,0.00014794,2,"2024-09-21T09:11:02.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760736,1726909862170,-500.83928644,0.00014794,2,"2024-09-21T09:11:02.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760737,1726909862180,-230.54558274,0.00014794,2,"2024-09-21T09:11:02.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760738,1726909862189,-687.28,0.00014794,2,"2024-09-21T09:11:02.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760739,1726909862199,-687.28,0.00014794,2,"2024-09-21T09:11:02.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760740,1726909862566,-687.28,0.00014794,2,"2024-09-21T09:11:02.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760741,1726909862596,-687.28,0.00014794,2,"2024-09-21T09:11:02.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760742,1726909862606,-500.0,0.00014794,2,"2024-09-21T09:11:02.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760743,1726909862616,-687.28,0.00014794,2,"2024-09-21T09:11:02.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760744,1726909862626,-500.0,0.00014794,2,"2024-09-21T09:11:02.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760745,1726909862635,-500.0,0.00014794,2,"2024-09-21T09:11:02.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760746,1726909862645,-500.0,0.00014794,2,"2024-09-21T09:11:02.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760747,1726909862654,-500.0,0.00014794,2,"2024-09-21T09:11:02.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760748,1726909862664,-500.0,0.00014794,2,"2024-09-21T09:11:02.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760749,1726909862674,-687.28,0.00014794,2,"2024-09-21T09:11:02.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760750,1726909862684,-500.0,0.00014794,2,"2024-09-21T09:11:02.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760751,1726909862694,-500.0,0.00014794,2,"2024-09-21T09:11:02.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760752,1726909862704,-500.0,0.00014794,2,"2024-09-21T09:11:02.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760753,1726909862713,-500.0,0.00014794,2,"2024-09-21T09:11:02.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760754,1726909862723,-500.0,0.00014794,2,"2024-09-21T09:11:02.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760755,1726909862733,-500.0,0.00014794,2,"2024-09-21T09:11:02.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760756,1726909862742,-687.28,0.00014794,2,"2024-09-21T09:11:02.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760757,1726909862752,-500.67431701,0.00014794,2,"2024-09-21T09:11:02.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760758,1726909862761,-500.0,0.00014794,2,"2024-09-21T09:11:02.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760759,1726909862770,-500.0,0.00014794,2,"2024-09-21T09:11:02.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760760,1726909862780,-500.0,0.00014794,2,"2024-09-21T09:11:02.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760761,1726909862792,-500.0,0.00014794,2,"2024-09-21T09:11:02.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760762,1726909862802,-500.0,0.00014794,2,"2024-09-21T09:11:02.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760763,1726909862812,-500.0,0.00014794,2,"2024-09-21T09:11:02.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760764,1726909862821,-687.28,0.00014794,2,"2024-09-21T09:11:02.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760765,1726909862831,-500.0,0.00014794,2,"2024-09-21T09:11:02.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760766,1726909862842,-500.0,0.00014794,2,"2024-09-21T09:11:02.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760767,1726909862851,-500.0,0.00014794,2,"2024-09-21T09:11:02.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760768,1726909862861,-500.0,0.00014794,2,"2024-09-21T09:11:02.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760769,1726909862871,-500.0,0.00014794,2,"2024-09-21T09:11:02.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760770,1726909862880,-500.0,0.00014794,2,"2024-09-21T09:11:02.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760771,1726909862890,-500.0,0.00014794,2,"2024-09-21T09:11:02.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760772,1726909862901,-687.28,0.00014794,2,"2024-09-21T09:11:02.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760773,1726909862911,-500.0,0.00014794,2,"2024-09-21T09:11:02.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760774,1726909862921,-500.0,0.00014794,2,"2024-09-21T09:11:02.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760775,1726909862931,-500.0,0.00014794,2,"2024-09-21T09:11:02.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760776,1726909862940,-500.0,0.00014794,2,"2024-09-21T09:11:02.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760777,1726909862950,-501.08806118,0.00014794,2,"2024-09-21T09:11:02.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760778,1726909862959,-500.0,0.00014794,2,"2024-09-21T09:11:02.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760779,1726909862969,-687.28,0.00014794,2,"2024-09-21T09:11:02.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760780,1726909862979,-500.0,0.00014794,2,"2024-09-21T09:11:02.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760781,1726909862988,-500.0,0.00014794,2,"2024-09-21T09:11:02.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760782,1726909862998,-500.0,0.00014794,2,"2024-09-21T09:11:02.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760783,1726909863007,-500.0,0.00014794,2,"2024-09-21T09:11:03.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760784,1726909863017,-202.0372174,0.00014794,2,"2024-09-21T09:11:03.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760785,1726909863027,-500.0,0.00014794,2,"2024-09-21T09:11:03.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760786,1726909863036,-687.28,0.00014794,2,"2024-09-21T09:11:03.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760787,1726909863046,-500.0,0.00014794,2,"2024-09-21T09:11:03.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760788,1726909863055,-500.0,0.00014794,2,"2024-09-21T09:11:03.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760789,1726909863065,-500.0,0.00014794,2,"2024-09-21T09:11:03.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760790,1726909863075,-500.0,0.00014794,2,"2024-09-21T09:11:03.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760791,1726909863084,-500.0,0.00014794,2,"2024-09-21T09:11:03.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760792,1726909863094,-687.28,0.00014794,2,"2024-09-21T09:11:03.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760793,1726909863103,-500.0,0.00014794,2,"2024-09-21T09:11:03.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760794,1726909863113,-500.0,0.00014794,2,"2024-09-21T09:11:03.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760795,1726909863124,-500.0,0.00014794,2,"2024-09-21T09:11:03.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760796,1726909863134,-500.0,0.00014794,2,"2024-09-21T09:11:03.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760797,1726909863144,-500.0,0.00014794,2,"2024-09-21T09:11:03.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760798,1726909863153,-500.0,0.00014794,2,"2024-09-21T09:11:03.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760799,1726909863163,-687.28,0.00014794,2,"2024-09-21T09:11:03.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760800,1726909863173,-500.0,0.00014794,2,"2024-09-21T09:11:03.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760801,1726909863183,-500.0,0.00014794,2,"2024-09-21T09:11:03.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760802,1726909863193,-500.0,0.00014794,2,"2024-09-21T09:11:03.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760803,1726909863203,-500.0,0.00014794,2,"2024-09-21T09:11:03.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760804,1726909863212,-500.0,0.00014794,2,"2024-09-21T09:11:03.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760805,1726909863223,-500.0,0.00014794,2,"2024-09-21T09:11:03.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760806,1726909863244,-687.28,0.00014794,2,"2024-09-21T09:11:03.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760807,1726909863263,-500.0,0.00014794,2,"2024-09-21T09:11:03.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760808,1726909863273,-500.0,0.00014794,2,"2024-09-21T09:11:03.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760809,1726909863283,-500.0,0.00014794,2,"2024-09-21T09:11:03.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760810,1726909863294,-589.33718853,0.00014794,2,"2024-09-21T09:11:03.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760811,1726909863303,-500.0,0.00014794,2,"2024-09-21T09:11:03.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760812,1726909863313,-687.28,0.00014794,2,"2024-09-21T09:11:03.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760813,1726909863324,-501.57087772,0.00014794,2,"2024-09-21T09:11:03.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760814,1726909863345,-500.0,0.00014794,2,"2024-09-21T09:11:03.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760815,1726909863357,-500.0,0.00014794,2,"2024-09-21T09:11:03.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760816,1726909863367,-492.09145768,0.00014794,2,"2024-09-21T09:11:03.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760817,1726909863376,-500.0,0.00014794,2,"2024-09-21T09:11:03.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760818,1726909863387,-500.0,0.00014794,2,"2024-09-21T09:11:03.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760819,1726909863396,-500.0,0.00014794,2,"2024-09-21T09:11:03.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760820,1726909863406,-687.28,0.00014794,2,"2024-09-21T09:11:03.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760821,1726909863416,-500.0,0.00014794,2,"2024-09-21T09:11:03.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760822,1726909863426,-500.0,0.00014794,2,"2024-09-21T09:11:03.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760823,1726909863435,-500.0,0.00014794,2,"2024-09-21T09:11:03.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760824,1726909863445,-500.0,0.00014794,2,"2024-09-21T09:11:03.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760825,1726909863455,-500.0,0.00014794,2,"2024-09-21T09:11:03.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760826,1726909863465,-500.0,0.00014794,2,"2024-09-21T09:11:03.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760827,1726909863475,-500.0,0.00014794,2,"2024-09-21T09:11:03.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760828,1726909863485,-687.28,0.00014794,2,"2024-09-21T09:11:03.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760829,1726909863496,-500.0,0.00014794,2,"2024-09-21T09:11:03.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760830,1726909863506,-500.0,0.00014794,2,"2024-09-21T09:11:03.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760831,1726909863516,-500.0,0.00014794,2,"2024-09-21T09:11:03.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760832,1726909863525,-500.0,0.00014794,2,"2024-09-21T09:11:03.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760833,1726909863536,-500.0,0.00014794,2,"2024-09-21T09:11:03.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760834,1726909863546,-500.0,0.00014794,2,"2024-09-21T09:11:03.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760835,1726909863555,-687.28,0.00014794,2,"2024-09-21T09:11:03.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760836,1726909863565,-500.0,0.00014794,2,"2024-09-21T09:11:03.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760837,1726909863574,-500.0,0.00014794,2,"2024-09-21T09:11:03.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760838,1726909863584,-500.0,0.00014794,2,"2024-09-21T09:11:03.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760839,1726909863593,-500.0,0.00014794,2,"2024-09-21T09:11:03.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760840,1726909863602,-500.0,0.00014794,2,"2024-09-21T09:11:03.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760841,1726909863612,-500.0,0.00014794,2,"2024-09-21T09:11:03.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760842,1726909863621,-500.0,0.00014794,2,"2024-09-21T09:11:03.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760843,1726909863631,-687.28,0.00014794,2,"2024-09-21T09:11:03.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760844,1726909863641,-500.0,0.00014794,2,"2024-09-21T09:11:03.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760845,1726909863651,-500.0,0.00014794,2,"2024-09-21T09:11:03.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760846,1726909863660,-500.0,0.00014794,2,"2024-09-21T09:11:03.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760847,1726909863670,-500.0,0.00014794,2,"2024-09-21T09:11:03.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760848,1726909863680,-500.0,0.00014794,2,"2024-09-21T09:11:03.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760849,1726909863689,-500.0,0.00014794,2,"2024-09-21T09:11:03.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760850,1726909863698,-687.28,0.00014794,2,"2024-09-21T09:11:03.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760851,1726909863709,-500.0,0.00014794,2,"2024-09-21T09:11:03.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760852,1726909863718,-500.0,0.00014794,2,"2024-09-21T09:11:03.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760853,1726909863728,-500.0,0.00014794,2,"2024-09-21T09:11:03.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760854,1726909863737,-500.0,0.00014794,2,"2024-09-21T09:11:03.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760855,1726909863746,-500.0,0.00014794,2,"2024-09-21T09:11:03.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760856,1726909863756,-500.0,0.00014794,2,"2024-09-21T09:11:03.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760857,1726909863765,-421.28654091,0.00014794,2,"2024-09-21T09:11:03.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760858,1726909863775,-500.0,0.00014794,2,"2024-09-21T09:11:03.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760859,1726909863785,-687.28,0.00014794,2,"2024-09-21T09:11:03.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760860,1726909863794,-500.0,0.00014794,2,"2024-09-21T09:11:03.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760861,1726909863804,-500.0,0.00014794,2,"2024-09-21T09:11:03.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760862,1726909863813,-500.0,0.00014794,2,"2024-09-21T09:11:03.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760863,1726909863823,-500.0,0.00014794,2,"2024-09-21T09:11:03.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760864,1726909863832,-500.0,0.00014794,2,"2024-09-21T09:11:03.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760865,1726909863842,-500.0,0.00014794,2,"2024-09-21T09:11:03.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760866,1726909863852,-687.28,0.00014794,2,"2024-09-21T09:11:03.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760867,1726909863862,-500.0,0.00014794,2,"2024-09-21T09:11:03.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760868,1726909863871,-615.06614589,0.00014794,2,"2024-09-21T09:11:03.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760869,1726909863881,-500.0,0.00014794,2,"2024-09-21T09:11:03.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760870,1726909863890,-500.0,0.00014794,2,"2024-09-21T09:11:03.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760871,1726909863900,-500.0,0.00014794,2,"2024-09-21T09:11:03.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760872,1726909863909,-500.0,0.00014794,2,"2024-09-21T09:11:03.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760873,1726909863919,-500.0,0.00014794,2,"2024-09-21T09:11:03.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760874,1726909863929,-471.00909511,0.00014794,2,"2024-09-21T09:11:03.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760875,1726909863939,-500.0,0.00014794,2,"2024-09-21T09:11:03.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760876,1726909863948,-500.0,0.00014794,2,"2024-09-21T09:11:03.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760877,1726909863958,-687.28,0.00014794,2,"2024-09-21T09:11:03.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760878,1726909863968,-500.0,0.00014794,2,"2024-09-21T09:11:03.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760879,1726909863977,-500.0,0.00014794,2,"2024-09-21T09:11:03.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760880,1726909863987,-500.0,0.00014794,2,"2024-09-21T09:11:03.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760881,1726909863997,-500.0,0.00014794,2,"2024-09-21T09:11:03.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760882,1726909864007,-500.0,0.00014794,2,"2024-09-21T09:11:04.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760883,1726909864016,-500.0,0.00014794,2,"2024-09-21T09:11:04.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760884,1726909864026,-687.34104236,0.00014794,2,"2024-09-21T09:11:04.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760885,1726909864035,-500.0,0.00014794,2,"2024-09-21T09:11:04.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760886,1726909864044,-500.0,0.00014794,2,"2024-09-21T09:11:04.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760887,1726909864054,-500.0,0.00014794,2,"2024-09-21T09:11:04.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760888,1726909864063,-500.0,0.00014794,2,"2024-09-21T09:11:04.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760889,1726909864072,-500.0,0.00014794,2,"2024-09-21T09:11:04.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760890,1726909864082,-500.0,0.00014794,2,"2024-09-21T09:11:04.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760891,1726909864092,-500.0,0.00014794,2,"2024-09-21T09:11:04.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760892,1726909864102,-500.0,0.00014794,2,"2024-09-21T09:11:04.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760893,1726909864111,-500.0,0.00014794,2,"2024-09-21T09:11:04.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760894,1726909864120,-500.0,0.00014794,2,"2024-09-21T09:11:04.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760895,1726909864130,-500.0,0.00014794,2,"2024-09-21T09:11:04.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760896,1726909864140,-500.0,0.00014794,2,"2024-09-21T09:11:04.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760897,1726909864149,-500.0,0.00014794,2,"2024-09-21T09:11:04.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760898,1726909864159,-500.0,0.00014794,2,"2024-09-21T09:11:04.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760899,1726909864168,-500.76405023,0.00014794,2,"2024-09-21T09:11:04.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760900,1726909864177,-500.0,0.00014794,2,"2024-09-21T09:11:04.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760901,1726909864187,-500.0,0.00014794,2,"2024-09-21T09:11:04.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760902,1726909864196,-500.0,0.00014794,2,"2024-09-21T09:11:04.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760903,1726909864206,-500.0,0.00014794,2,"2024-09-21T09:11:04.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760904,1726909864215,-500.0,0.00014794,2,"2024-09-21T09:11:04.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760905,1726909864224,-500.0,0.00014794,2,"2024-09-21T09:11:04.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760906,1726909864234,-500.0,0.00014794,2,"2024-09-21T09:11:04.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760907,1726909864243,-162.39030558,0.00014794,2,"2024-09-21T09:11:04.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760908,1726909864252,-500.0,0.00014794,2,"2024-09-21T09:11:04.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760909,1726909864261,-500.0,0.00014794,2,"2024-09-21T09:11:04.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760910,1726909864270,-500.0,0.00014794,2,"2024-09-21T09:11:04.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760911,1726909864280,-500.0,0.00014794,2,"2024-09-21T09:11:04.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760912,1726909864291,-500.0,0.00014794,2,"2024-09-21T09:11:04.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760913,1726909864301,-500.0,0.00014794,2,"2024-09-21T09:11:04.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760914,1726909864311,-500.0,0.00014794,2,"2024-09-21T09:11:04.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760915,1726909864320,-276.9012876,0.00014794,2,"2024-09-21T09:11:04.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760916,1726909864334,-500.0,0.00014794,2,"2024-09-21T09:11:04.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760917,1726909864343,-500.0,0.00014794,2,"2024-09-21T09:11:04.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760918,1726909864352,-590.29010447,0.00014794,2,"2024-09-21T09:11:04.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760919,1726909864362,-194.84729141,0.00014794,2,"2024-09-21T09:11:04.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760920,1726909864372,-500.0,0.00014794,2,"2024-09-21T09:11:04.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760921,1726909864381,-500.0,0.00014794,2,"2024-09-21T09:11:04.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760922,1726909864391,-500.0,0.00014794,2,"2024-09-21T09:11:04.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760923,1726909864402,-500.0,0.00014794,2,"2024-09-21T09:11:04.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760924,1726909864412,-628.35547456,0.00014794,2,"2024-09-21T09:11:04.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760925,1726909864422,-500.0,0.00014794,2,"2024-09-21T09:11:04.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760926,1726909864432,-500.0,0.00014794,2,"2024-09-21T09:11:04.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760927,1726909864441,-500.0,0.00014794,2,"2024-09-21T09:11:04.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760928,1726909864451,-500.0,0.00014794,2,"2024-09-21T09:11:04.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760929,1726909864460,-629.94851557,0.00014794,2,"2024-09-21T09:11:04.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760930,1726909864470,-500.0,0.00014794,2,"2024-09-21T09:11:04.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760931,1726909864479,-500.0,0.00014794,2,"2024-09-21T09:11:04.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760932,1726909864489,-500.0,0.00014794,2,"2024-09-21T09:11:04.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760933,1726909864500,-447.50368184,0.00014794,2,"2024-09-21T09:11:04.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760934,1726909864510,-500.0,0.00014794,2,"2024-09-21T09:11:04.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760935,1726909864519,-803.04,0.00014794,2,"2024-09-21T09:11:04.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760936,1726909864530,-500.0,0.00014794,2,"2024-09-21T09:11:04.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760937,1726909864541,-500.0,0.00014794,2,"2024-09-21T09:11:04.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760938,1726909864550,-542.03,0.00014794,2,"2024-09-21T09:11:04.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760939,1726909864559,-803.04,0.00014794,2,"2024-09-21T09:11:04.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760940,1726909864569,-500.0,0.00014794,2,"2024-09-21T09:11:04.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760941,1726909864579,-487.63183766,0.00014794,2,"2024-09-21T09:11:04.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760942,1726909864589,-500.0,0.00014794,2,"2024-09-21T09:11:04.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760943,1726909864599,-803.04,0.00014794,2,"2024-09-21T09:11:04.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760944,1726909864609,-500.0,0.00014794,2,"2024-09-21T09:11:04.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760945,1726909864619,-500.0,0.00014794,2,"2024-09-21T09:11:04.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760946,1726909864628,-500.0,0.00014794,2,"2024-09-21T09:11:04.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760947,1726909864638,-803.04,0.00014794,2,"2024-09-21T09:11:04.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760948,1726909864648,-773.05,0.00014794,2,"2024-09-21T09:11:04.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760949,1726909864658,-542.03,0.00014794,2,"2024-09-21T09:11:04.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760950,1726909864667,-500.0,0.00014794,2,"2024-09-21T09:11:04.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760951,1726909864677,-500.0,0.00014794,2,"2024-09-21T09:11:04.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760952,1726909864687,-803.04,0.00014794,2,"2024-09-21T09:11:04.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760953,1726909864696,-773.05,0.00014794,2,"2024-09-21T09:11:04.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760954,1726909864706,-500.0,0.00014794,2,"2024-09-21T09:11:04.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760955,1726909864717,-542.03,0.00014794,2,"2024-09-21T09:11:04.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760956,1726909864728,-500.0,0.00014794,2,"2024-09-21T09:11:04.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760957,1726909864738,-500.0,0.00014794,2,"2024-09-21T09:11:04.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760958,1726909864750,-500.0,0.00014794,2,"2024-09-21T09:11:04.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760959,1726909864760,-500.0,0.00014794,2,"2024-09-21T09:11:04.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760960,1726909864771,-803.04,0.00014794,2,"2024-09-21T09:11:04.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760961,1726909864780,-773.05,0.00014794,2,"2024-09-21T09:11:04.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760962,1726909864794,-542.03,0.00014794,2,"2024-09-21T09:11:04.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760963,1726909864804,-500.0,0.00014794,2,"2024-09-21T09:11:04.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760964,1726909864814,-500.0,0.00014794,2,"2024-09-21T09:11:04.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760965,1726909864824,-500.0,0.00014794,2,"2024-09-21T09:11:04.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760966,1726909864834,-500.0,0.00014794,2,"2024-09-21T09:11:04.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760967,1726909864844,-500.0,0.00014794,2,"2024-09-21T09:11:04.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760968,1726909864854,-803.04,0.00014794,2,"2024-09-21T09:11:04.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760969,1726909864863,-542.03,0.00014794,2,"2024-09-21T09:11:04.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760970,1726909864873,-773.05,0.00014794,2,"2024-09-21T09:11:04.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760971,1726909864883,-500.0,0.00014794,2,"2024-09-21T09:11:04.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760972,1726909864893,-500.0,0.00014794,2,"2024-09-21T09:11:04.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760973,1726909864902,-500.0,0.00014794,2,"2024-09-21T09:11:04.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760974,1726909864912,-500.0,0.00014794,2,"2024-09-21T09:11:04.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760975,1726909864921,-542.03,0.00014794,2,"2024-09-21T09:11:04.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760976,1726909864931,-773.05,0.00014794,2,"2024-09-21T09:11:04.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760977,1726909864940,-500.0,0.00014794,2,"2024-09-21T09:11:04.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760978,1726909864951,-467.27241339,0.00014794,2,"2024-09-21T09:11:04.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760979,1726909864961,-500.0,0.00014794,2,"2024-09-21T09:11:04.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760980,1726909864972,-500.0,0.00014794,2,"2024-09-21T09:11:04.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760981,1726909864984,-773.05,0.00014794,2,"2024-09-21T09:11:04.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760982,1726909864995,-500.0,0.00014794,2,"2024-09-21T09:11:04.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760983,1726909865138,-500.0,0.00014794,2,"2024-09-21T09:11:05.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760984,1726909865148,-500.0,0.00014794,2,"2024-09-21T09:11:05.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760985,1726909865158,-500.0,0.00014794,2,"2024-09-21T09:11:05.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760986,1726909865168,-500.0,0.00014794,2,"2024-09-21T09:11:05.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760987,1726909865178,-773.05,0.00014794,2,"2024-09-21T09:11:05.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760988,1726909865190,-500.0,0.00014794,2,"2024-09-21T09:11:05.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760989,1726909865201,-500.0,0.00014794,2,"2024-09-21T09:11:05.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760990,1726909865210,-500.0,0.00014794,2,"2024-09-21T09:11:05.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760991,1726909865221,-542.03,0.00014794,2,"2024-09-21T09:11:05.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760992,1726909865231,-536.69331702,0.00014794,2,"2024-09-21T09:11:05.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760993,1726909865243,-500.0,0.00014794,2,"2024-09-21T09:11:05.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760994,1726909865254,-773.05,0.00014794,2,"2024-09-21T09:11:05.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760995,1726909865263,-500.0,0.00014794,2,"2024-09-21T09:11:05.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760996,1726909865273,-500.0,0.00014794,2,"2024-09-21T09:11:05.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760997,1726909865282,-508.91504482,0.00014794,2,"2024-09-21T09:11:05.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760998,1726909865292,-542.03,0.00014794,2,"2024-09-21T09:11:05.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338760999,1726909865302,-500.0,0.00014794,2,"2024-09-21T09:11:05.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761000,1726909865312,-803.04,0.00014794,2,"2024-09-21T09:11:05.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761001,1726909865323,-773.05,0.00014794,2,"2024-09-21T09:11:05.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761002,1726909865334,-500.0,0.00014794,2,"2024-09-21T09:11:05.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761003,1726909865343,-500.0,0.00014794,2,"2024-09-21T09:11:05.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761004,1726909865356,-542.03,0.00014794,2,"2024-09-21T09:11:05.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761005,1726909865368,-500.0,0.00014794,2,"2024-09-21T09:11:05.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761006,1726909865378,-500.0,0.00014794,2,"2024-09-21T09:11:05.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761007,1726909865390,-773.05,0.00014794,2,"2024-09-21T09:11:05.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761008,1726909865401,-500.0,0.00014794,2,"2024-09-21T09:11:05.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761009,1726909865411,-803.04,0.00014794,2,"2024-09-21T09:11:05.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761010,1726909865422,-542.03,0.00014794,2,"2024-09-21T09:11:05.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761011,1726909865432,-499.47130643,0.00014794,2,"2024-09-21T09:11:05.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761012,1726909865442,-609.5728444,0.00014794,2,"2024-09-21T09:11:05.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761013,1726909865451,-773.05,0.00014794,2,"2024-09-21T09:11:05.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761014,1726909865462,-542.03,0.00014794,2,"2024-09-21T09:11:05.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761015,1726909865473,-500.0,0.00014794,2,"2024-09-21T09:11:05.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761016,1726909865484,-500.0,0.00014794,2,"2024-09-21T09:11:05.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761017,1726909865494,-803.04,0.00014794,2,"2024-09-21T09:11:05.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761018,1726909865504,-773.05,0.00014794,2,"2024-09-21T09:11:05.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761019,1726909865513,-542.03,0.00014794,2,"2024-09-21T09:11:05.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761020,1726909865523,-500.0,0.00014794,2,"2024-09-21T09:11:05.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761021,1726909865534,-500.0,0.00014794,2,"2024-09-21T09:11:05.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761022,1726909865543,-803.04,0.00014794,2,"2024-09-21T09:11:05.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761023,1726909865552,-773.05,0.00014794,2,"2024-09-21T09:11:05.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761024,1726909865561,-500.0,0.00014794,2,"2024-09-21T09:11:05.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761025,1726909865571,-542.03,0.00014794,2,"2024-09-21T09:11:05.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761026,1726909865581,-454.90563711,0.00014794,2,"2024-09-21T09:11:05.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761027,1726909865592,-803.04,0.00014794,2,"2024-09-21T09:11:05.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761028,1726909865602,-500.0,0.00014794,2,"2024-09-21T09:11:05.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761029,1726909865613,-500.0,0.00014794,2,"2024-09-21T09:11:05.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761030,1726909865624,-773.05,0.00014794,2,"2024-09-21T09:11:05.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761031,1726909865634,-542.03,0.00014794,2,"2024-09-21T09:11:05.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761032,1726909865643,-500.0,0.00014794,2,"2024-09-21T09:11:05.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761033,1726909865653,-803.04,0.00014794,2,"2024-09-21T09:11:05.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761034,1726909865662,-500.0,0.00014794,2,"2024-09-21T09:11:05.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761035,1726909865672,-773.05,0.00014794,2,"2024-09-21T09:11:05.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761036,1726909865683,-542.03,0.00014794,2,"2024-09-21T09:11:05.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761037,1726909865692,-500.0,0.00014794,2,"2024-09-21T09:11:05.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761038,1726909865703,-803.04,0.00014794,2,"2024-09-21T09:11:05.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761039,1726909865714,-500.0,0.00014794,2,"2024-09-21T09:11:05.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761040,1726909865723,-542.03,0.00014794,2,"2024-09-21T09:11:05.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761041,1726909865734,-500.0,0.00014794,2,"2024-09-21T09:11:05.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761042,1726909865744,-803.04,0.00014794,2,"2024-09-21T09:11:05.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761043,1726909865754,-542.03,0.00014794,2,"2024-09-21T09:11:05.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761044,1726909865764,-500.0,0.00014794,2,"2024-09-21T09:11:05.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761045,1726909865773,-500.0,0.00014794,2,"2024-09-21T09:11:05.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761046,1726909865783,-803.04,0.00014794,2,"2024-09-21T09:11:05.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761047,1726909865794,-502.76152739,0.00014794,2,"2024-09-21T09:11:05.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761048,1726909865804,-500.0,0.00014794,2,"2024-09-21T09:11:05.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761049,1726909865813,-542.03,0.00014794,2,"2024-09-21T09:11:05.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761050,1726909865822,-193.48693427,0.00014794,2,"2024-09-21T09:11:05.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761051,1726909865832,-803.04,0.00014794,2,"2024-09-21T09:11:05.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761052,1726909865842,-500.0,0.00014794,2,"2024-09-21T09:11:05.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761053,1726909865852,-542.03,0.00014794,2,"2024-09-21T09:11:05.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761054,1726909865861,-803.04,0.00014794,2,"2024-09-21T09:11:05.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761055,1726909865872,-364.64632689,0.00014794,2,"2024-09-21T09:11:05.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761056,1726909865882,-542.03,0.00014794,2,"2024-09-21T09:11:05.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761057,1726909865893,-501.40363546,0.00014794,2,"2024-09-21T09:11:05.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761058,1726909865903,-803.04,0.00014794,2,"2024-09-21T09:11:05.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761059,1726909865913,-773.05,0.00014794,2,"2024-09-21T09:11:05.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761060,1726909865925,-500.0,0.00014794,2,"2024-09-21T09:11:05.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761061,1726909865934,-803.04,0.00014794,2,"2024-09-21T09:11:05.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761062,1726909865944,-773.05,0.00014794,2,"2024-09-21T09:11:05.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761063,1726909865953,-542.03,0.00014794,2,"2024-09-21T09:11:05.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761064,1726909865962,-500.0,0.00014794,2,"2024-09-21T09:11:05.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761065,1726909865971,-803.04,0.00014794,2,"2024-09-21T09:11:05.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761066,1726909865982,-773.05,0.00014794,2,"2024-09-21T09:11:05.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761067,1726909865991,-500.0,0.00014794,2,"2024-09-21T09:11:05.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761068,1726909866003,-500.0,0.00014794,2,"2024-09-21T09:11:06.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761069,1726909866012,-773.05,0.00014794,2,"2024-09-21T09:11:06.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761070,1726909866021,-542.03,0.00014794,2,"2024-09-21T09:11:06.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761071,1726909866031,-803.04,0.00014794,2,"2024-09-21T09:11:06.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761072,1726909866040,-500.0,0.00014794,2,"2024-09-21T09:11:06.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761073,1726909866049,-773.05,0.00014794,2,"2024-09-21T09:11:06.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761074,1726909866059,-628.27649936,0.00014794,2,"2024-09-21T09:11:06.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761075,1726909866069,-542.03,0.00014794,2,"2024-09-21T09:11:06.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761076,1726909866079,-500.0,0.00014794,2,"2024-09-21T09:11:06.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761077,1726909866089,-803.04,0.00014794,2,"2024-09-21T09:11:06.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761078,1726909866099,-502.7169013,0.00014794,2,"2024-09-21T09:11:06.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761079,1726909866110,-773.05,0.00014794,2,"2024-09-21T09:11:06.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761080,1726909866119,-803.24744236,0.00014794,2,"2024-09-21T09:11:06.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761081,1726909866129,-500.0,0.00014794,2,"2024-09-21T09:11:06.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761082,1726909866139,-542.10197304,0.00014794,2,"2024-09-21T09:11:06.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761083,1726909866150,-500.0,0.00014794,2,"2024-09-21T09:11:06.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761084,1726909866161,-500.0,0.00014794,2,"2024-09-21T09:11:06.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761085,1726909866171,-500.0,0.00014794,2,"2024-09-21T09:11:06.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761086,1726909866180,-202.03990697,0.00014794,2,"2024-09-21T09:11:06.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761087,1726909866189,-542.81300346,0.00014794,2,"2024-09-21T09:11:06.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761088,1726909866198,-500.0,0.00014794,2,"2024-09-21T09:11:06.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761089,1726909866207,-773.05,0.00014794,2,"2024-09-21T09:11:06.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761090,1726909866216,-500.0,0.00014794,2,"2024-09-21T09:11:06.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761091,1726909866225,-500.0,0.00014794,2,"2024-09-21T09:11:06.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761092,1726909866235,-773.05,0.00014794,2,"2024-09-21T09:11:06.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761093,1726909866244,-529.52470914,0.00014794,2,"2024-09-21T09:11:06.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761094,1726909866253,-773.17205539,0.00014794,2,"2024-09-21T09:11:06.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761095,1726909866263,-500.0,0.00014794,2,"2024-09-21T09:11:06.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761096,1726909866272,-500.0,0.00014794,2,"2024-09-21T09:11:06.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761097,1726909866281,-500.0,0.00014794,2,"2024-09-21T09:11:06.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761098,1726909866290,-500.0,0.00014794,2,"2024-09-21T09:11:06.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761099,1726909866301,-500.0,0.00014794,2,"2024-09-21T09:11:06.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761100,1726909866311,-500.0,0.00014794,2,"2024-09-21T09:11:06.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761101,1726909866322,-500.0,0.00014794,2,"2024-09-21T09:11:06.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761102,1726909866338,-500.0,0.00014794,2,"2024-09-21T09:11:06.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761103,1726909866348,-500.0,0.00014794,2,"2024-09-21T09:11:06.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761104,1726909866357,-500.0,0.00014794,2,"2024-09-21T09:11:06.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761105,1726909866368,-500.0,0.00014794,2,"2024-09-21T09:11:06.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761106,1726909866378,-500.0,0.00014794,2,"2024-09-21T09:11:06.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761107,1726909866388,-455.74844354,0.00014794,2,"2024-09-21T09:11:06.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761108,1726909866400,-500.0,0.00014794,2,"2024-09-21T09:11:06.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761109,1726909866410,-466.2053134,0.00014794,2,"2024-09-21T09:11:06.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761110,1726909866422,-500.0,0.00014794,2,"2024-09-21T09:11:06.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761111,1726909866432,-792.84,0.00014794,2,"2024-09-21T09:11:06.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761112,1726909866442,-500.0,0.00014794,2,"2024-09-21T09:11:06.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761113,1726909866454,-500.0,0.00014794,2,"2024-09-21T09:11:06.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761114,1726909866463,-500.0,0.00014794,2,"2024-09-21T09:11:06.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761115,1726909866473,-792.84,0.00014794,2,"2024-09-21T09:11:06.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761116,1726909866482,-500.0,0.00014794,2,"2024-09-21T09:11:06.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761117,1726909866493,-517.59301636,0.00014794,2,"2024-09-21T09:11:06.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761118,1726909866503,-223.66817806,0.00014794,2,"2024-09-21T09:11:06.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761119,1726909866513,-792.84,0.00014794,2,"2024-09-21T09:11:06.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761120,1726909866525,-500.0,0.00014794,2,"2024-09-21T09:11:06.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761121,1726909866536,-792.84,0.00014794,2,"2024-09-21T09:11:06.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761122,1726909866553,-500.0,0.00014794,2,"2024-09-21T09:11:06.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761123,1726909866562,-792.84,0.00014794,2,"2024-09-21T09:11:06.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761124,1726909866572,-500.0,0.00014794,2,"2024-09-21T09:11:06.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761125,1726909866581,-500.0,0.00014794,2,"2024-09-21T09:11:06.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761126,1726909866590,-792.84,0.00014794,2,"2024-09-21T09:11:06.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761127,1726909866598,-500.0,0.00014794,2,"2024-09-21T09:11:06.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761128,1726909866607,-500.0,0.00014794,2,"2024-09-21T09:11:06.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761129,1726909866616,-500.0,0.00014794,2,"2024-09-21T09:11:06.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761130,1726909866626,-792.84,0.00014794,2,"2024-09-21T09:11:06.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761131,1726909866635,-500.0,0.00014794,2,"2024-09-21T09:11:06.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761132,1726909866644,-500.0,0.00014794,2,"2024-09-21T09:11:06.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761133,1726909866653,-500.0,0.00014794,2,"2024-09-21T09:11:06.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761134,1726909866662,-792.84,0.00014794,2,"2024-09-21T09:11:06.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761135,1726909866670,-577.39437253,0.00014794,2,"2024-09-21T09:11:06.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761136,1726909866679,-500.0,0.00014794,2,"2024-09-21T09:11:06.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761137,1726909866688,-500.0,0.00014794,2,"2024-09-21T09:11:06.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761138,1726909866697,-500.0,0.00014794,2,"2024-09-21T09:11:06.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761139,1726909866706,-500.0,0.00014794,2,"2024-09-21T09:11:06.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761140,1726909866715,-792.84,0.00014794,2,"2024-09-21T09:11:06.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761141,1726909866724,-500.0,0.00014794,2,"2024-09-21T09:11:06.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761142,1726909866734,-500.0,0.00014794,2,"2024-09-21T09:11:06.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761143,1726909866743,-500.0,0.00014794,2,"2024-09-21T09:11:06.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761144,1726909866752,-792.84,0.00014794,2,"2024-09-21T09:11:06.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761145,1726909866762,-500.0,0.00014794,2,"2024-09-21T09:11:06.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761146,1726909866771,-500.0,0.00014794,2,"2024-09-21T09:11:06.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761147,1726909866780,-500.0,0.00014794,2,"2024-09-21T09:11:06.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761148,1726909866790,-500.0,0.00014794,2,"2024-09-21T09:11:06.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761149,1726909866799,-500.0,0.00014794,2,"2024-09-21T09:11:06.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761150,1726909866808,-792.84,0.00014794,2,"2024-09-21T09:11:06.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761151,1726909866818,-500.0,0.00014794,2,"2024-09-21T09:11:06.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761152,1726909866827,-532.94948836,0.00014794,2,"2024-09-21T09:11:06.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761153,1726909866836,-500.0,0.00014794,2,"2024-09-21T09:11:06.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761154,1726909866845,-500.0,0.00014794,2,"2024-09-21T09:11:06.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761155,1726909866855,-501.32957816,0.00014794,2,"2024-09-21T09:11:06.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761156,1726909866864,-500.0,0.00014794,2,"2024-09-21T09:11:06.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761157,1726909866873,-500.0,0.00014794,2,"2024-09-21T09:11:06.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761158,1726909866883,-500.0,0.00014794,2,"2024-09-21T09:11:06.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761159,1726909866892,-500.0,0.00014794,2,"2024-09-21T09:11:06.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761160,1726909866902,-792.84,0.00014794,2,"2024-09-21T09:11:06.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761161,1726909866911,-500.0,0.00014794,2,"2024-09-21T09:11:06.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761162,1726909866920,-500.0,0.00014794,2,"2024-09-21T09:11:06.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761163,1726909866929,-500.0,0.00014794,2,"2024-09-21T09:11:06.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761164,1726909866938,-557.93188588,0.00014794,2,"2024-09-21T09:11:06.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761165,1726909866948,-500.0,0.00014794,2,"2024-09-21T09:11:06.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761166,1726909866957,-792.84,0.00014794,2,"2024-09-21T09:11:06.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761167,1726909866966,-500.0,0.00014794,2,"2024-09-21T09:11:06.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761168,1726909866975,-500.0,0.00014794,2,"2024-09-21T09:11:06.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761169,1726909866985,-500.0,0.00014794,2,"2024-09-21T09:11:06.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761170,1726909866995,-500.0,0.00014794,2,"2024-09-21T09:11:06.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761171,1726909867005,-792.84,0.00014794,2,"2024-09-21T09:11:07.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761172,1726909867014,-500.0,0.00014794,2,"2024-09-21T09:11:07.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761173,1726909867023,-500.0,0.00014794,2,"2024-09-21T09:11:07.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761174,1726909867033,-500.0,0.00014794,2,"2024-09-21T09:11:07.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761175,1726909867047,-500.0,0.00014794,2,"2024-09-21T09:11:07.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761176,1726909867056,-792.84,0.00014794,2,"2024-09-21T09:11:07.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761177,1726909867065,-500.0,0.00014794,2,"2024-09-21T09:11:07.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761178,1726909867074,-501.99238998,0.00014794,2,"2024-09-21T09:11:07.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761179,1726909867083,-500.0,0.00014794,2,"2024-09-21T09:11:07.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761180,1726909867093,-500.0,0.00014794,2,"2024-09-21T09:11:07.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761181,1726909867102,-792.84,0.00014794,2,"2024-09-21T09:11:07.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761182,1726909867112,-500.0,0.00014794,2,"2024-09-21T09:11:07.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761183,1726909867121,-500.0,0.00014794,2,"2024-09-21T09:11:07.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761184,1726909867131,-792.84,0.00014794,2,"2024-09-21T09:11:07.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761185,1726909867140,-500.0,0.00014794,2,"2024-09-21T09:11:07.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761186,1726909867149,-351.56693863,0.00014794,2,"2024-09-21T09:11:07.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761187,1726909867158,-792.84,0.00014794,2,"2024-09-21T09:11:07.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761188,1726909867168,-500.0,0.00014794,2,"2024-09-21T09:11:07.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761189,1726909867178,-792.84,0.00014794,2,"2024-09-21T09:11:07.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761190,1726909867188,-500.0,0.00014794,2,"2024-09-21T09:11:07.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761191,1726909867197,-792.84,0.00014794,2,"2024-09-21T09:11:07.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761192,1726909867208,-500.0,0.00014794,2,"2024-09-21T09:11:07.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761193,1726909867218,-792.84,0.00014794,2,"2024-09-21T09:11:07.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761194,1726909867227,-500.0,0.00014794,2,"2024-09-21T09:11:07.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761195,1726909867237,-1323.72,0.00014794,2,"2024-09-21T09:11:07.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761196,1726909867247,-166.73381489,0.00014794,2,"2024-09-21T09:11:07.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761197,1726909867258,-792.84,0.00014794,2,"2024-09-21T09:11:07.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761198,1726909867269,-1323.72,0.00014794,2,"2024-09-21T09:11:07.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761199,1726909867279,-792.84,0.00014794,2,"2024-09-21T09:11:07.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761200,1726909867289,-500.0,0.00014794,2,"2024-09-21T09:11:07.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761201,1726909867299,-500.0,0.00014794,2,"2024-09-21T09:11:07.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761202,1726909867308,-792.84043763,0.00014794,2,"2024-09-21T09:11:07.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761203,1726909867318,-500.0,0.00014794,2,"2024-09-21T09:11:07.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761204,1726909867335,-1323.72,0.00014794,2,"2024-09-21T09:11:07.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761205,1726909867347,-500.0,0.00014794,2,"2024-09-21T09:11:07.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761206,1726909867358,-500.0,0.00014794,2,"2024-09-21T09:11:07.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761207,1726909867368,-500.0,0.00014794,2,"2024-09-21T09:11:07.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761208,1726909867378,-1323.72,0.00014794,2,"2024-09-21T09:11:07.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761209,1726909867387,-500.0,0.00014794,2,"2024-09-21T09:11:07.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761210,1726909867396,-500.0,0.00014794,2,"2024-09-21T09:11:07.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761211,1726909867408,-500.0,0.00014794,2,"2024-09-21T09:11:07.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761212,1726909867419,-1323.72,0.00014794,2,"2024-09-21T09:11:07.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761213,1726909867430,-500.0,0.00014794,2,"2024-09-21T09:11:07.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761214,1726909867440,-500.0,0.00014794,2,"2024-09-21T09:11:07.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761215,1726909867450,-501.0603919,0.00014794,2,"2024-09-21T09:11:07.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761216,1726909867460,-1323.72,0.00014794,2,"2024-09-21T09:11:07.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761217,1726909867469,-500.0,0.00014794,2,"2024-09-21T09:11:07.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761218,1726909867479,-500.0,0.00014794,2,"2024-09-21T09:11:07.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761219,1726909867489,-468.81328357,0.00014794,2,"2024-09-21T09:11:07.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761220,1726909867499,-1323.72,0.00014794,2,"2024-09-21T09:11:07.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761221,1726909867509,-500.0,0.00014794,2,"2024-09-21T09:11:07.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761222,1726909867518,-500.0,0.00014794,2,"2024-09-21T09:11:07.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761223,1726909867527,-500.0,0.00014794,2,"2024-09-21T09:11:07.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761224,1726909867536,-1323.72,0.00014794,2,"2024-09-21T09:11:07.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761225,1726909867546,-500.0,0.00014794,2,"2024-09-21T09:11:07.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761226,1726909867555,-500.0,0.00014794,2,"2024-09-21T09:11:07.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761227,1726909867565,-1323.72,0.00014794,2,"2024-09-21T09:11:07.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761228,1726909867574,-500.83403962,0.00014794,2,"2024-09-21T09:11:07.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761229,1726909867583,-500.0,0.00014794,2,"2024-09-21T09:11:07.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761230,1726909867592,-1323.72,0.00014794,2,"2024-09-21T09:11:07.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761231,1726909867601,-500.0,0.00014794,2,"2024-09-21T09:11:07.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761232,1726909867610,-1323.72,0.00014794,2,"2024-09-21T09:11:07.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761233,1726909867619,-1323.72,0.00014794,2,"2024-09-21T09:11:07.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761234,1726909867629,-500.0,0.00014794,2,"2024-09-21T09:11:07.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761235,1726909867638,-1323.72,0.00014794,2,"2024-09-21T09:11:07.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761236,1726909867647,-330.5301125,0.00014794,2,"2024-09-21T09:11:07.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761237,1726909867656,-500.0,0.00014794,2,"2024-09-21T09:11:07.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761238,1726909867665,-500.0,0.00014794,2,"2024-09-21T09:11:07.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761239,1726909867674,-1323.72,0.00014794,2,"2024-09-21T09:11:07.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761240,1726909867684,-188.14681228,0.00014794,2,"2024-09-21T09:11:07.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761241,1726909867694,-1323.72,0.00014794,2,"2024-09-21T09:11:07.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761242,1726909867703,-1323.72,0.00014794,2,"2024-09-21T09:11:07.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761243,1726909867712,-500.0,0.00014794,2,"2024-09-21T09:11:07.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761244,1726909867722,-500.0,0.00014794,2,"2024-09-21T09:11:07.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761245,1726909867731,-580.13,0.00014794,2,"2024-09-21T09:11:07.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761246,1726909867741,-500.0,0.00014794,2,"2024-09-21T09:11:07.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761247,1726909867750,-1323.72,0.00014794,2,"2024-09-21T09:11:07.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761248,1726909867759,-580.13,0.00014794,2,"2024-09-21T09:11:07.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761249,1726909867769,-500.0,0.00014794,2,"2024-09-21T09:11:07.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761250,1726909867778,-500.0,0.00014794,2,"2024-09-21T09:11:07.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761251,1726909867788,-1323.72,0.00014794,2,"2024-09-21T09:11:07.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761252,1726909867797,-500.0,0.00014794,2,"2024-09-21T09:11:07.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761253,1726909867807,-500.0,0.00014794,2,"2024-09-21T09:11:07.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761254,1726909867817,-500.0,0.00014794,2,"2024-09-21T09:11:07.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761255,1726909867826,-500.0,0.00014794,2,"2024-09-21T09:11:07.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761256,1726909867836,-580.13,0.00014794,2,"2024-09-21T09:11:07.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761257,1726909867845,-500.0,0.00014794,2,"2024-09-21T09:11:07.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761258,1726909867855,-500.0,0.00014794,2,"2024-09-21T09:11:07.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761259,1726909867866,-1323.72,0.00014794,2,"2024-09-21T09:11:07.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761260,1726909867876,-500.0,0.00014794,2,"2024-09-21T09:11:07.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761261,1726909867885,-577.05733267,0.00014794,2,"2024-09-21T09:11:07.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761262,1726909867894,-580.13,0.00014794,2,"2024-09-21T09:11:07.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761263,1726909867904,-500.0,0.00014794,2,"2024-09-21T09:11:07.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761264,1726909867915,-500.0,0.00014794,2,"2024-09-21T09:11:07.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761265,1726909867925,-500.0,0.00014794,2,"2024-09-21T09:11:07.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761266,1726909867936,-1323.72,0.00014794,2,"2024-09-21T09:11:07.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761267,1726909867946,-580.13,0.00014794,2,"2024-09-21T09:11:07.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761268,1726909867955,-500.0,0.00014794,2,"2024-09-21T09:11:07.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761269,1726909867964,-568.75415148,0.00014794,2,"2024-09-21T09:11:07.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761270,1726909867973,-324.08908628,0.00014794,2,"2024-09-21T09:11:07.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761271,1726909867983,-1323.72,0.00014794,2,"2024-09-21T09:11:07.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761272,1726909867992,-675.49,0.00014794,2,"2024-09-21T09:11:07.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761273,1726909868001,-500.0,0.00014794,2,"2024-09-21T09:11:08.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761274,1726909868011,-500.0,0.00014794,2,"2024-09-21T09:11:08.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761275,1726909868022,-580.13,0.00014794,2,"2024-09-21T09:11:08.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761276,1726909868031,-500.0,0.00014794,2,"2024-09-21T09:11:08.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761277,1726909868040,-675.49,0.00014794,2,"2024-09-21T09:11:08.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761278,1726909868050,-500.0,0.00014794,2,"2024-09-21T09:11:08.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761279,1726909868059,-580.13,0.00014794,2,"2024-09-21T09:11:08.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761280,1726909868068,-1323.72,0.00014794,2,"2024-09-21T09:11:08.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761281,1726909868077,-500.0,0.00014794,2,"2024-09-21T09:11:08.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761282,1726909868086,-675.49,0.00014794,2,"2024-09-21T09:11:08.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761283,1726909868095,-580.13,0.00014794,2,"2024-09-21T09:11:08.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761284,1726909868104,-1323.72,0.00014794,2,"2024-09-21T09:11:08.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761285,1726909868113,-500.0,0.00014794,2,"2024-09-21T09:11:08.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761286,1726909868123,-271.1631539,0.00014794,2,"2024-09-21T09:11:08.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761287,1726909868132,-675.49,0.00014794,2,"2024-09-21T09:11:08.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761288,1726909868141,-1323.75504778,0.00014794,2,"2024-09-21T09:11:08.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761289,1726909868151,-580.13,0.00014794,2,"2024-09-21T09:11:08.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761290,1726909868160,-500.0,0.00014794,2,"2024-09-21T09:11:08.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761291,1726909868169,-500.0,0.00014794,2,"2024-09-21T09:11:08.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761292,1726909868178,-675.49,0.00014794,2,"2024-09-21T09:11:08.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761293,1726909868188,-580.13,0.00014794,2,"2024-09-21T09:11:08.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761294,1726909868197,-500.0,0.00014794,2,"2024-09-21T09:11:08.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761295,1726909868206,-500.0,0.00014794,2,"2024-09-21T09:11:08.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761296,1726909868215,-675.49,0.00014794,2,"2024-09-21T09:11:08.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761297,1726909868224,-580.13,0.00014794,2,"2024-09-21T09:11:08.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761298,1726909868233,-500.0,0.00014794,2,"2024-09-21T09:11:08.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761299,1726909868242,-500.0,0.00014794,2,"2024-09-21T09:11:08.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761300,1726909868251,-675.49,0.00014794,2,"2024-09-21T09:11:08.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761301,1726909868260,-580.13,0.00014794,2,"2024-09-21T09:11:08.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761302,1726909868270,-500.0,0.00014794,2,"2024-09-21T09:11:08.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761303,1726909868279,-500.0,0.00014794,2,"2024-09-21T09:11:08.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761304,1726909868289,-500.0,0.00014794,2,"2024-09-21T09:11:08.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761305,1726909868298,-500.0,0.00014794,2,"2024-09-21T09:11:08.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761306,1726909868307,-675.49,0.00014794,2,"2024-09-21T09:11:08.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761307,1726909868317,-580.13,0.00014794,2,"2024-09-21T09:11:08.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761308,1726909868329,-500.0,0.00014794,2,"2024-09-21T09:11:08.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761309,1726909868339,-500.0,0.00014794,2,"2024-09-21T09:11:08.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761310,1726909868348,-500.0,0.00014794,2,"2024-09-21T09:11:08.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761311,1726909868358,-500.0,0.00014794,2,"2024-09-21T09:11:08.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761312,1726909868367,-501.68364512,0.00014794,2,"2024-09-21T09:11:08.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761313,1726909868376,-500.0,0.00014794,2,"2024-09-21T09:11:08.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761314,1726909868385,-675.49,0.00014794,2,"2024-09-21T09:11:08.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761315,1726909868394,-580.13,0.00014794,2,"2024-09-21T09:11:08.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761316,1726909868407,-500.0,0.00014794,2,"2024-09-21T09:11:08.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761317,1726909868416,-448.84480634,0.00014794,2,"2024-09-21T09:11:08.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761318,1726909868426,-500.0,0.00014794,2,"2024-09-21T09:11:08.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761319,1726909868435,-500.0,0.00014794,2,"2024-09-21T09:11:08.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761320,1726909868444,-500.0,0.00014794,2,"2024-09-21T09:11:08.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761321,1726909868453,-580.13,0.00014794,2,"2024-09-21T09:11:08.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761322,1726909868462,-500.0,0.00014794,2,"2024-09-21T09:11:08.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761323,1726909868471,-675.49,0.00014794,2,"2024-09-21T09:11:08.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761324,1726909868480,-500.0,0.00014794,2,"2024-09-21T09:11:08.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761325,1726909868489,-363.66850377,0.00014794,2,"2024-09-21T09:11:08.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761326,1726909868499,-500.0,0.00014794,2,"2024-09-21T09:11:08.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761327,1726909868509,-580.13,0.00014794,2,"2024-09-21T09:11:08.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761328,1726909868520,-500.0,0.00014794,2,"2024-09-21T09:11:08.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761329,1726909868539,-675.49,0.00014794,2,"2024-09-21T09:11:08.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761330,1726909868558,-500.0,0.00014794,2,"2024-09-21T09:11:08.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761331,1726909868578,-500.0,0.00014794,2,"2024-09-21T09:11:08.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761332,1726909868589,-500.0,0.00014794,2,"2024-09-21T09:11:08.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761333,1726909868599,-500.0,0.00014794,2,"2024-09-21T09:11:08.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761334,1726909868610,-500.0,0.00014794,2,"2024-09-21T09:11:08.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761335,1726909868621,-675.49,0.00014794,2,"2024-09-21T09:11:08.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761336,1726909868632,-500.97231787,0.00014794,2,"2024-09-21T09:11:08.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761337,1726909868648,-500.0,0.00014794,2,"2024-09-21T09:11:08.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761338,1726909868665,-580.13,0.00014794,2,"2024-09-21T09:11:08.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761339,1726909868683,-500.0,0.00014794,2,"2024-09-21T09:11:08.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761340,1726909868701,-501.18473818,0.00014794,2,"2024-09-21T09:11:08.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761341,1726909868714,-675.49,0.00014794,2,"2024-09-21T09:11:08.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761342,1726909868725,-500.0,0.00014794,2,"2024-09-21T09:11:08.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761343,1726909868737,-500.0,0.00014794,2,"2024-09-21T09:11:08.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761344,1726909868749,-500.0,0.00014794,2,"2024-09-21T09:11:08.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761345,1726909868764,-580.13,0.00014794,2,"2024-09-21T09:11:08.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761346,1726909868775,-675.49,0.00014794,2,"2024-09-21T09:11:08.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761347,1726909868787,-500.0,0.00014794,2,"2024-09-21T09:11:08.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761348,1726909868798,-500.0,0.00014794,2,"2024-09-21T09:11:08.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761349,1726909868808,-580.13,0.00014794,2,"2024-09-21T09:11:08.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761350,1726909868820,-500.0,0.00014794,2,"2024-09-21T09:11:08.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761351,1726909868830,-675.49,0.00014794,2,"2024-09-21T09:11:08.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761352,1726909868840,-500.0,0.00014794,2,"2024-09-21T09:11:08.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761353,1726909868851,-580.13,0.00014794,2,"2024-09-21T09:11:08.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761354,1726909868862,-500.0,0.00014794,2,"2024-09-21T09:11:08.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761355,1726909868872,-501.29633662,0.00014794,2,"2024-09-21T09:11:08.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761356,1726909868882,-675.49,0.00014794,2,"2024-09-21T09:11:08.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761357,1726909868892,-580.13,0.00014794,2,"2024-09-21T09:11:08.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761358,1726909868902,-500.0,0.00014794,2,"2024-09-21T09:11:08.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761359,1726909868912,-675.49,0.00014794,2,"2024-09-21T09:11:08.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761360,1726909868922,-580.13,0.00014794,2,"2024-09-21T09:11:08.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761361,1726909868933,-500.0,0.00014794,2,"2024-09-21T09:11:08.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761362,1726909868943,-500.0,0.00014794,2,"2024-09-21T09:11:08.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761363,1726909868954,-675.49,0.00014794,2,"2024-09-21T09:11:08.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761364,1726909868964,-500.0,0.00014794,2,"2024-09-21T09:11:08.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761365,1726909868974,-514.12346406,0.00014794,2,"2024-09-21T09:11:08.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761366,1726909868984,-500.0,0.00014794,2,"2024-09-21T09:11:08.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761367,1726909868994,-580.13,0.00014794,2,"2024-09-21T09:11:08.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761368,1726909869004,-214.48170679,0.00014794,2,"2024-09-21T09:11:09.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761369,1726909869016,-675.49,0.00014794,2,"2024-09-21T09:11:09.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761370,1726909869026,-580.20306289,0.00014794,2,"2024-09-21T09:11:09.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761371,1726909869042,-500.0,0.00014794,2,"2024-09-21T09:11:09.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761372,1726909869062,-675.49,0.00014794,2,"2024-09-21T09:11:09.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761373,1726909869081,-500.0,0.00014794,2,"2024-09-21T09:11:09.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761374,1726909869102,-500.0,0.00014794,2,"2024-09-21T09:11:09.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761375,1726909869122,-151.50163556,0.00014794,2,"2024-09-21T09:11:09.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761376,1726909869143,-675.49,0.00014794,2,"2024-09-21T09:11:09.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761377,1726909869164,-500.0,0.00014794,2,"2024-09-21T09:11:09.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761378,1726909869184,-500.0,0.00014794,2,"2024-09-21T09:11:09.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761379,1726909869203,-675.49,0.00014794,2,"2024-09-21T09:11:09.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761380,1726909869216,-500.0,0.00014794,2,"2024-09-21T09:11:09.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761381,1726909869226,-538.68,0.00014794,2,"2024-09-21T09:11:09.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761382,1726909869241,-500.0,0.00014794,2,"2024-09-21T09:11:09.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761383,1726909869251,-675.49,0.00014794,2,"2024-09-21T09:11:09.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761384,1726909869261,-500.0,0.00014794,2,"2024-09-21T09:11:09.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761385,1726909869271,-538.68,0.00014794,2,"2024-09-21T09:11:09.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761386,1726909869281,-500.0,0.00014794,2,"2024-09-21T09:11:09.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761387,1726909869291,-675.56278437,0.00014794,2,"2024-09-21T09:11:09.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761388,1726909869301,-500.0,0.00014794,2,"2024-09-21T09:11:09.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761389,1726909869311,-538.68,0.00014794,2,"2024-09-21T09:11:09.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761390,1726909869323,-500.0,0.00014794,2,"2024-09-21T09:11:09.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761391,1726909869336,-500.0,0.00014794,2,"2024-09-21T09:11:09.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761392,1726909869346,-500.0,0.00014794,2,"2024-09-21T09:11:09.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761393,1726909869356,-2247.19,0.00014794,2,"2024-09-21T09:11:09.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761394,1726909869366,-538.68,0.00014794,2,"2024-09-21T09:11:09.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761395,1726909869377,-500.0,0.00014794,2,"2024-09-21T09:11:09.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761396,1726909869387,-500.0,0.00014794,2,"2024-09-21T09:11:09.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761397,1726909869398,-2247.19,0.00014794,2,"2024-09-21T09:11:09.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761398,1726909869408,-538.68,0.00014794,2,"2024-09-21T09:11:09.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761399,1726909869417,-433.45385959,0.00014794,2,"2024-09-21T09:11:09.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761400,1726909869428,-686.08,0.00014794,2,"2024-09-21T09:11:09.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761401,1726909869438,-285.42570258,0.00014794,2,"2024-09-21T09:11:09.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761402,1726909869447,-500.0,0.00014794,2,"2024-09-21T09:11:09.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761403,1726909869458,-500.0,0.00014794,2,"2024-09-21T09:11:09.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761404,1726909869468,-538.68,0.00014794,2,"2024-09-21T09:11:09.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761405,1726909869478,-2247.19,0.00014794,2,"2024-09-21T09:11:09.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761406,1726909869649,-686.08,0.00014794,2,"2024-09-21T09:11:09.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761407,1726909869660,-500.0,0.00014794,2,"2024-09-21T09:11:09.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761408,1726909869670,-500.0,0.00014794,2,"2024-09-21T09:11:09.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761409,1726909869680,-2247.19,0.00014794,2,"2024-09-21T09:11:09.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761410,1726909869690,-686.08,0.00014794,2,"2024-09-21T09:11:09.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761411,1726909869699,-538.68,0.00014794,2,"2024-09-21T09:11:09.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761412,1726909869709,-500.0,0.00014794,2,"2024-09-21T09:11:09.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761413,1726909869719,-686.08,0.00014794,2,"2024-09-21T09:11:09.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761414,1726909869729,-2247.19,0.00014794,2,"2024-09-21T09:11:09.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761415,1726909869738,-500.0,0.00014794,2,"2024-09-21T09:11:09.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761416,1726909869748,-538.68,0.00014794,2,"2024-09-21T09:11:09.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761417,1726909869759,-500.0,0.00014794,2,"2024-09-21T09:11:09.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761418,1726909869769,-2247.19,0.00014794,2,"2024-09-21T09:11:09.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761419,1726909869779,-500.0,0.00014794,2,"2024-09-21T09:11:09.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761420,1726909869789,-686.08,0.00014794,2,"2024-09-21T09:11:09.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761421,1726909869810,-538.68,0.00014794,2,"2024-09-21T09:11:09.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761422,1726909869819,-500.0,0.00014794,2,"2024-09-21T09:11:09.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761423,1726909869829,-686.08,0.00014794,2,"2024-09-21T09:11:09.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761424,1726909869838,-2247.19,0.00014794,2,"2024-09-21T09:11:09.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761425,1726909869848,-500.0,0.00014794,2,"2024-09-21T09:11:09.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761426,1726909869859,-500.0,0.00014794,2,"2024-09-21T09:11:09.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761427,1726909869868,-686.08,0.00014794,2,"2024-09-21T09:11:09.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761428,1726909869878,-2247.19,0.00014794,2,"2024-09-21T09:11:09.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761429,1726909869888,-500.0,0.00014794,2,"2024-09-21T09:11:09.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761430,1726909869898,-410.34073031,0.00014794,2,"2024-09-21T09:11:09.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761431,1726909869908,-538.68,0.00014794,2,"2024-09-21T09:11:09.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761432,1726909869918,-686.08,0.00014794,2,"2024-09-21T09:11:09.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761433,1726909869928,-500.0,0.00014794,2,"2024-09-21T09:11:09.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761434,1726909869937,-500.0,0.00014794,2,"2024-09-21T09:11:09.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761435,1726909869946,-538.68,0.00014794,2,"2024-09-21T09:11:09.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761436,1726909869955,-703.84,0.00014794,2,"2024-09-21T09:11:09.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761437,1726909869966,-500.0,0.00014794,2,"2024-09-21T09:11:09.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761438,1726909869976,-500.0,0.00014794,2,"2024-09-21T09:11:09.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761439,1726909869986,-500.0,0.00014794,2,"2024-09-21T09:11:09.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761440,1726909869996,-538.68,0.00014794,2,"2024-09-21T09:11:09.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761441,1726909870005,-703.84,0.00014794,2,"2024-09-21T09:11:10.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761442,1726909870015,-2247.19,0.00014794,2,"2024-09-21T09:11:10.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761443,1726909870025,-500.0,0.00014794,2,"2024-09-21T09:11:10.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761444,1726909870035,-500.0,0.00014794,2,"2024-09-21T09:11:10.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761445,1726909870049,-686.08,0.00014794,2,"2024-09-21T09:11:10.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761446,1726909870059,-500.0,0.00014794,2,"2024-09-21T09:11:10.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761447,1726909870068,-810.26,0.00014794,2,"2024-09-21T09:11:10.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761448,1726909870078,-538.68,0.00014794,2,"2024-09-21T09:11:10.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761449,1726909870087,-703.84,0.00014794,2,"2024-09-21T09:11:10.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761450,1726909870096,-2247.19,0.00014794,2,"2024-09-21T09:11:10.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761451,1726909870106,-500.0,0.00014794,2,"2024-09-21T09:11:10.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761452,1726909870116,-686.08,0.00014794,2,"2024-09-21T09:11:10.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761453,1726909870125,-810.26,0.00014794,2,"2024-09-21T09:11:10.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761454,1726909870136,-500.0,0.00014794,2,"2024-09-21T09:11:10.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761455,1726909870145,-703.84,0.00014794,2,"2024-09-21T09:11:10.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761456,1726909870155,-538.68,0.00014794,2,"2024-09-21T09:11:10.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761457,1726909870164,-2247.19,0.00014794,2,"2024-09-21T09:11:10.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761458,1726909870174,-500.0,0.00014794,2,"2024-09-21T09:11:10.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761459,1726909870183,-686.08,0.00014794,2,"2024-09-21T09:11:10.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761460,1726909870193,-810.26,0.00014794,2,"2024-09-21T09:11:10.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761461,1726909870202,-500.0,0.00014794,2,"2024-09-21T09:11:10.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761462,1726909870213,-703.84,0.00014794,2,"2024-09-21T09:11:10.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761463,1726909870222,-538.68,0.00014794,2,"2024-09-21T09:11:10.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761464,1726909870232,-2247.19,0.00014794,2,"2024-09-21T09:11:10.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761465,1726909870242,-500.0,0.00014794,2,"2024-09-21T09:11:10.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761466,1726909870251,-686.08,0.00014794,2,"2024-09-21T09:11:10.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761467,1726909870261,-810.26,0.00014794,2,"2024-09-21T09:11:10.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761468,1726909870271,-500.0,0.00014794,2,"2024-09-21T09:11:10.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761469,1726909870280,-538.68,0.00014794,2,"2024-09-21T09:11:10.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761470,1726909870290,-2247.19,0.00014794,2,"2024-09-21T09:11:10.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761471,1726909870299,-686.08,0.00014794,2,"2024-09-21T09:11:10.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761472,1726909870309,-810.26,0.00014794,2,"2024-09-21T09:11:10.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761473,1726909870319,-189.61568619,0.00014794,2,"2024-09-21T09:11:10.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761474,1726909870330,-703.84,0.00014794,2,"2024-09-21T09:11:10.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761475,1726909870340,-500.0,0.00014794,2,"2024-09-21T09:11:10.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761476,1726909870349,-538.68,0.00014794,2,"2024-09-21T09:11:10.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761477,1726909870359,-2247.19,0.00014794,2,"2024-09-21T09:11:10.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761478,1726909870368,-686.08,0.00014794,2,"2024-09-21T09:11:10.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761479,1726909870379,-810.26,0.00014794,2,"2024-09-21T09:11:10.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761480,1726909870388,-703.84,0.00014794,2,"2024-09-21T09:11:10.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761481,1726909870398,-500.0,0.00014794,2,"2024-09-21T09:11:10.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761482,1726909870408,-538.68,0.00014794,2,"2024-09-21T09:11:10.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761483,1726909870418,-2247.19,0.00014794,2,"2024-09-21T09:11:10.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761484,1726909870427,-686.08,0.00014794,2,"2024-09-21T09:11:10.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761485,1726909870437,-810.26,0.00014794,2,"2024-09-21T09:11:10.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761486,1726909870446,-703.84,0.00014794,2,"2024-09-21T09:11:10.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761487,1726909870456,-500.0,0.00014794,2,"2024-09-21T09:11:10.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761488,1726909870466,-538.68,0.00014794,2,"2024-09-21T09:11:10.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761489,1726909870475,-2247.19,0.00014794,2,"2024-09-21T09:11:10.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761490,1726909870485,-686.08,0.00014794,2,"2024-09-21T09:11:10.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761491,1726909870495,-810.26,0.00014794,2,"2024-09-21T09:11:10.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761492,1726909870505,-703.84,0.00014794,2,"2024-09-21T09:11:10.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761493,1726909870514,-500.0,0.00014794,2,"2024-09-21T09:11:10.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761494,1726909870524,-500.0,0.00014794,2,"2024-09-21T09:11:10.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761495,1726909870534,-538.68,0.00014794,2,"2024-09-21T09:11:10.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761496,1726909870544,-2247.19,0.00014794,2,"2024-09-21T09:11:10.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761497,1726909870554,-686.08,0.00014794,2,"2024-09-21T09:11:10.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761498,1726909870563,-703.84,0.00014794,2,"2024-09-21T09:11:10.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761499,1726909870572,-500.0,0.00014794,2,"2024-09-21T09:11:10.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761500,1726909870581,-500.0,0.00014794,2,"2024-09-21T09:11:10.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761501,1726909870590,-810.26,0.00014794,2,"2024-09-21T09:11:10.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761502,1726909870600,-500.0,0.00014794,2,"2024-09-21T09:11:10.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761503,1726909870610,-538.68,0.00014794,2,"2024-09-21T09:11:10.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761504,1726909870620,-2247.19,0.00014794,2,"2024-09-21T09:11:10.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761505,1726909870630,-703.84,0.00014794,2,"2024-09-21T09:11:10.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761506,1726909870640,-500.0,0.00014794,2,"2024-09-21T09:11:10.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761507,1726909870650,-810.26,0.00014794,2,"2024-09-21T09:11:10.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761508,1726909870661,-500.0,0.00014794,2,"2024-09-21T09:11:10.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761509,1726909870670,-203.14695048,0.00014794,2,"2024-09-21T09:11:10.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761510,1726909870680,-538.68,0.00014794,2,"2024-09-21T09:11:10.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761511,1726909870690,-703.84,0.00014794,2,"2024-09-21T09:11:10.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761512,1726909870700,-500.0,0.00014794,2,"2024-09-21T09:11:10.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761513,1726909870710,-500.0,0.00014794,2,"2024-09-21T09:11:10.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761514,1726909870719,-810.26,0.00014794,2,"2024-09-21T09:11:10.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761515,1726909870729,-686.08,0.00014794,2,"2024-09-21T09:11:10.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761516,1726909870739,-538.68,0.00014794,2,"2024-09-21T09:11:10.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761517,1726909870750,-703.84,0.00014794,2,"2024-09-21T09:11:10.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761518,1726909870760,-2247.19,0.00014794,2,"2024-09-21T09:11:10.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761519,1726909870770,-500.0,0.00014794,2,"2024-09-21T09:11:10.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761520,1726909870779,-810.26,0.00014794,2,"2024-09-21T09:11:10.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761521,1726909870790,-500.0,0.00014794,2,"2024-09-21T09:11:10.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761522,1726909870799,-538.82260532,0.00014794,2,"2024-09-21T09:11:10.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761523,1726909870809,-686.08,0.00014794,2,"2024-09-21T09:11:10.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761524,1726909870818,-703.84,0.00014794,2,"2024-09-21T09:11:10.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761525,1726909870828,-549.36971409,0.00014794,2,"2024-09-21T09:11:10.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761526,1726909870838,-2247.19,0.00014794,2,"2024-09-21T09:11:10.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761527,1726909870847,-500.0,0.00014794,2,"2024-09-21T09:11:10.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761528,1726909870857,-810.26,0.00014794,2,"2024-09-21T09:11:10.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761529,1726909870867,-686.08,0.00014794,2,"2024-09-21T09:11:10.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761530,1726909870877,-703.84,0.00014794,2,"2024-09-21T09:11:10.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761531,1726909870887,-500.0,0.00014794,2,"2024-09-21T09:11:10.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761532,1726909870896,-2247.19,0.00014794,2,"2024-09-21T09:11:10.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761533,1726909870906,-703.84,0.00014794,2,"2024-09-21T09:11:10.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761534,1726909870916,-810.26,0.00014794,2,"2024-09-21T09:11:10.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761535,1726909870925,-686.08,0.00014794,2,"2024-09-21T09:11:10.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761536,1726909870936,-2247.19,0.00014794,2,"2024-09-21T09:11:10.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761537,1726909870946,-500.0,0.00014794,2,"2024-09-21T09:11:10.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761538,1726909870955,-500.0,0.00014794,2,"2024-09-21T09:11:10.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761539,1726909870966,-686.08,0.00014794,2,"2024-09-21T09:11:10.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761540,1726909870976,-703.84,0.00014794,2,"2024-09-21T09:11:10.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761541,1726909870986,-810.26,0.00014794,2,"2024-09-21T09:11:10.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761542,1726909870995,-2247.19,0.00014794,2,"2024-09-21T09:11:10.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761543,1726909871004,-500.0,0.00014794,2,"2024-09-21T09:11:11.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761544,1726909871014,-500.0,0.00014794,2,"2024-09-21T09:11:11.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761545,1726909871024,-686.08,0.00014794,2,"2024-09-21T09:11:11.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761546,1726909871034,-703.84,0.00014794,2,"2024-09-21T09:11:11.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761547,1726909871046,-810.26,0.00014794,2,"2024-09-21T09:11:11.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761548,1726909871056,-2247.37721939,0.00014794,2,"2024-09-21T09:11:11.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761549,1726909871066,-500.0,0.00014794,2,"2024-09-21T09:11:11.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761550,1726909871076,-500.0,0.00014794,2,"2024-09-21T09:11:11.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761551,1726909871086,-500.0,0.00014794,2,"2024-09-21T09:11:11.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761552,1726909871095,-686.08211252,0.00014794,2,"2024-09-21T09:11:11.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761553,1726909871105,-703.84,0.00014794,2,"2024-09-21T09:11:11.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761554,1726909871116,-810.26,0.00014794,2,"2024-09-21T09:11:11.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761555,1726909871126,-500.0,0.00014794,2,"2024-09-21T09:11:11.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761556,1726909871135,-500.0,0.00014794,2,"2024-09-21T09:11:11.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761557,1726909871145,-500.0,0.00014794,2,"2024-09-21T09:11:11.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761558,1726909871155,-810.26,0.00014794,2,"2024-09-21T09:11:11.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761559,1726909871165,-500.0,0.00014794,2,"2024-09-21T09:11:11.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761560,1726909871174,-500.0,0.00014794,2,"2024-09-21T09:11:11.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761561,1726909871184,-703.84,0.00014794,2,"2024-09-21T09:11:11.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761562,1726909871194,-500.0,0.00014794,2,"2024-09-21T09:11:11.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761563,1726909871204,-810.26,0.00014794,2,"2024-09-21T09:11:11.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761564,1726909871215,-500.0,0.00014794,2,"2024-09-21T09:11:11.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761565,1726909871224,-500.0,0.00014794,2,"2024-09-21T09:11:11.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761566,1726909871234,-500.0,0.00014794,2,"2024-09-21T09:11:11.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761567,1726909871244,-703.84,0.00014794,2,"2024-09-21T09:11:11.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761568,1726909871254,-500.0,0.00014794,2,"2024-09-21T09:11:11.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761569,1726909871264,-810.26,0.00014794,2,"2024-09-21T09:11:11.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761570,1726909871273,-500.0,0.00014794,2,"2024-09-21T09:11:11.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761571,1726909871283,-500.0,0.00014794,2,"2024-09-21T09:11:11.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761572,1726909871293,-703.84,0.00014794,2,"2024-09-21T09:11:11.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761573,1726909871303,-500.0,0.00014794,2,"2024-09-21T09:11:11.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761574,1726909871313,-810.26,0.00014794,2,"2024-09-21T09:11:11.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761575,1726909871323,-500.0,0.00014794,2,"2024-09-21T09:11:11.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761576,1726909871336,-500.0,0.00014794,2,"2024-09-21T09:11:11.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761577,1726909871346,-703.84,0.00014794,2,"2024-09-21T09:11:11.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761578,1726909871355,-500.0,0.00014794,2,"2024-09-21T09:11:11.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761579,1726909871366,-500.0,0.00014794,2,"2024-09-21T09:11:11.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761580,1726909871375,-810.26,0.00014794,2,"2024-09-21T09:11:11.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761581,1726909871384,-703.87900786,0.00014794,2,"2024-09-21T09:11:11.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761582,1726909871394,-713.51,0.00014794,2,"2024-09-21T09:11:11.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761583,1726909871405,-500.0,0.00014794,2,"2024-09-21T09:11:11.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761584,1726909871416,-340.04342771,0.00014794,2,"2024-09-21T09:11:11.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761585,1726909871425,-460.41788114,0.00014794,2,"2024-09-21T09:11:11.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761586,1726909871434,-810.26,0.00014794,2,"2024-09-21T09:11:11.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761587,1726909871444,-713.51,0.00014794,2,"2024-09-21T09:11:11.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761588,1726909871453,-810.33164921,0.00014794,2,"2024-09-21T09:11:11.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761589,1726909871463,-500.0,0.00014794,2,"2024-09-21T09:11:11.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761590,1726909871473,-713.51,0.00014794,2,"2024-09-21T09:11:11.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761591,1726909871482,-500.0,0.00014794,2,"2024-09-21T09:11:11.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761592,1726909871492,-500.0,0.00014794,2,"2024-09-21T09:11:11.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761593,1726909871502,-713.51,0.00014794,2,"2024-09-21T09:11:11.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761594,1726909871512,-500.0,0.00014794,2,"2024-09-21T09:11:11.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761595,1726909871522,-500.0,0.00014794,2,"2024-09-21T09:11:11.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761596,1726909871531,-713.51,0.00014794,2,"2024-09-21T09:11:11.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761597,1726909871541,-500.0,0.00014794,2,"2024-09-21T09:11:11.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761598,1726909871551,-500.0,0.00014794,2,"2024-09-21T09:11:11.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761599,1726909871560,-713.51,0.00014794,2,"2024-09-21T09:11:11.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761600,1726909871570,-500.0,0.00014794,2,"2024-09-21T09:11:11.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761601,1726909871580,-500.0,0.00014794,2,"2024-09-21T09:11:11.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761602,1726909871589,-713.51,0.00014794,2,"2024-09-21T09:11:11.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761603,1726909871599,-500.0,0.00014794,2,"2024-09-21T09:11:11.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761604,1726909871608,-500.0,0.00014794,2,"2024-09-21T09:11:11.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761605,1726909871617,-713.51,0.00014794,2,"2024-09-21T09:11:11.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761606,1726909871627,-500.0,0.00014794,2,"2024-09-21T09:11:11.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761607,1726909871637,-500.0,0.00014794,2,"2024-09-21T09:11:11.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761608,1726909871646,-500.0,0.00014794,2,"2024-09-21T09:11:11.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761609,1726909871657,-500.0,0.00014794,2,"2024-09-21T09:11:11.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761610,1726909871667,-2609.15,0.00014794,2,"2024-09-21T09:11:11.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761611,1726909871677,-713.51,0.00014794,2,"2024-09-21T09:11:11.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761612,1726909871687,-500.0,0.00014794,2,"2024-09-21T09:11:11.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761613,1726909871698,-500.0,0.00014794,2,"2024-09-21T09:11:11.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761614,1726909871708,-500.0,0.00014794,2,"2024-09-21T09:11:11.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761615,1726909871718,-500.0,0.00014794,2,"2024-09-21T09:11:11.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761616,1726909871727,-2609.15,0.00014794,2,"2024-09-21T09:11:11.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761617,1726909871737,-500.0,0.00014794,2,"2024-09-21T09:11:11.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761618,1726909871748,-500.0,0.00014794,2,"2024-09-21T09:11:11.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761619,1726909871758,-500.0,0.00014794,2,"2024-09-21T09:11:11.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761620,1726909871768,-500.0,0.00014794,2,"2024-09-21T09:11:11.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761621,1726909871777,-500.0,0.00014794,2,"2024-09-21T09:11:11.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761622,1726909871787,-534.96442907,0.00014794,2,"2024-09-21T09:11:11.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761623,1726909871797,-500.0,0.00014794,2,"2024-09-21T09:11:11.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761624,1726909872174,-2609.15,0.00014794,2,"2024-09-21T09:11:12.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761625,1726909872184,-713.51,0.00014794,2,"2024-09-21T09:11:12.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761626,1726909872193,-500.0,0.00014794,2,"2024-09-21T09:11:12.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761627,1726909872202,-500.0,0.00014794,2,"2024-09-21T09:11:12.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761628,1726909872211,-500.0,0.00014794,2,"2024-09-21T09:11:12.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761629,1726909872221,-500.0,0.00014794,2,"2024-09-21T09:11:12.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761630,1726909872231,-500.0,0.00014794,2,"2024-09-21T09:11:12.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761631,1726909872241,-500.0,0.00014794,2,"2024-09-21T09:11:12.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761632,1726909872251,-500.0,0.00014794,2,"2024-09-21T09:11:12.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761633,1726909872261,-2609.15,0.00014794,2,"2024-09-21T09:11:12.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761634,1726909872271,-713.51,0.00014794,2,"2024-09-21T09:11:12.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761635,1726909872281,-500.0,0.00014794,2,"2024-09-21T09:11:12.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761636,1726909872291,-500.0,0.00014794,2,"2024-09-21T09:11:12.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761637,1726909872302,-500.0,0.00014794,2,"2024-09-21T09:11:12.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761638,1726909872311,-500.0,0.00014794,2,"2024-09-21T09:11:12.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761639,1726909872321,-500.0,0.00014794,2,"2024-09-21T09:11:12.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761640,1726909872334,-500.0,0.00014794,2,"2024-09-21T09:11:12.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761641,1726909872344,-501.02705885,0.00014794,2,"2024-09-21T09:11:12.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761642,1726909872354,-2609.15,0.00014794,2,"2024-09-21T09:11:12.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761643,1726909872364,-500.0,0.00014794,2,"2024-09-21T09:11:12.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761644,1726909872375,-713.51,0.00014794,2,"2024-09-21T09:11:12.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761645,1726909872384,-500.0,0.00014794,2,"2024-09-21T09:11:12.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761646,1726909872394,-500.0,0.00014794,2,"2024-09-21T09:11:12.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761647,1726909872407,-500.0,0.00014794,2,"2024-09-21T09:11:12.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761648,1726909872416,-500.0,0.00014794,2,"2024-09-21T09:11:12.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761649,1726909872426,-501.13935145,0.00014794,2,"2024-09-21T09:11:12.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761650,1726909872436,-2609.15,0.00014794,2,"2024-09-21T09:11:12.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761651,1726909872446,-713.51,0.00014794,2,"2024-09-21T09:11:12.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761652,1726909872456,-500.0,0.00014794,2,"2024-09-21T09:11:12.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761653,1726909872465,-501.5871126,0.00014794,2,"2024-09-21T09:11:12.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761654,1726909872475,-500.0,0.00014794,2,"2024-09-21T09:11:12.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761655,1726909872484,-500.0,0.00014794,2,"2024-09-21T09:11:12.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761656,1726909872494,-500.0,0.00014794,2,"2024-09-21T09:11:12.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761657,1726909872504,-500.0,0.00014794,2,"2024-09-21T09:11:12.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761658,1726909872514,-2609.15,0.00014794,2,"2024-09-21T09:11:12.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761659,1726909872523,-713.51,0.00014794,2,"2024-09-21T09:11:12.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761660,1726909872533,-500.0,0.00014794,2,"2024-09-21T09:11:12.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761661,1726909872543,-501.09135123,0.00014794,2,"2024-09-21T09:11:12.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761662,1726909872553,-639.60675085,0.00014794,2,"2024-09-21T09:11:12.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761663,1726909872563,-713.51,0.00014794,2,"2024-09-21T09:11:12.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761664,1726909872573,-2609.15,0.00014794,2,"2024-09-21T09:11:12.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761665,1726909872582,-500.0,0.00014794,2,"2024-09-21T09:11:12.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761666,1726909872593,-713.51,0.00014794,2,"2024-09-21T09:11:12.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761667,1726909872603,-2609.15,0.00014794,2,"2024-09-21T09:11:12.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761668,1726909872613,-500.0,0.00014794,2,"2024-09-21T09:11:12.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761669,1726909872623,-500.0,0.00014794,2,"2024-09-21T09:11:12.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761670,1726909872633,-713.51,0.00014794,2,"2024-09-21T09:11:12.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761671,1726909872643,-2609.15,0.00014794,2,"2024-09-21T09:11:12.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761672,1726909872653,-500.0,0.00014794,2,"2024-09-21T09:11:12.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761673,1726909872662,-500.0,0.00014794,2,"2024-09-21T09:11:12.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761674,1726909872672,-713.51,0.00014794,2,"2024-09-21T09:11:12.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761675,1726909872682,-2609.15,0.00014794,2,"2024-09-21T09:11:12.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761676,1726909872692,-619.95128204,0.00014794,2,"2024-09-21T09:11:12.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761677,1726909872701,-500.0,0.00014794,2,"2024-09-21T09:11:12.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761678,1726909872711,-713.51,0.00014794,2,"2024-09-21T09:11:12.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761679,1726909872720,-2609.15,0.00014794,2,"2024-09-21T09:11:12.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761680,1726909872731,-500.0,0.00014794,2,"2024-09-21T09:11:12.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761681,1726909872741,-713.51,0.00014794,2,"2024-09-21T09:11:12.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761682,1726909872750,-2609.15,0.00014794,2,"2024-09-21T09:11:12.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761683,1726909872759,-500.0,0.00014794,2,"2024-09-21T09:11:12.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761684,1726909872770,-500.0,0.00014794,2,"2024-09-21T09:11:12.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761685,1726909872781,-713.51,0.00014794,2,"2024-09-21T09:11:12.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761686,1726909872791,-500.0,0.00014794,2,"2024-09-21T09:11:12.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761687,1726909872801,-2609.15,0.00014794,2,"2024-09-21T09:11:12.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761688,1726909872811,-500.0,0.00014794,2,"2024-09-21T09:11:12.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761689,1726909872822,-500.0,0.00014794,2,"2024-09-21T09:11:12.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761690,1726909872831,-500.0,0.00014794,2,"2024-09-21T09:11:12.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761691,1726909872841,-2609.15,0.00014794,2,"2024-09-21T09:11:12.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761692,1726909872851,-500.0,0.00014794,2,"2024-09-21T09:11:12.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761693,1726909872860,-713.51,0.00014794,2,"2024-09-21T09:11:12.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761694,1726909872870,-500.0,0.00014794,2,"2024-09-21T09:11:12.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761695,1726909872880,-500.0,0.00014794,2,"2024-09-21T09:11:12.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761696,1726909872889,-500.0,0.00014794,2,"2024-09-21T09:11:12.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761697,1726909872899,-2609.15,0.00014794,2,"2024-09-21T09:11:12.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761698,1726909872909,-500.0,0.00014794,2,"2024-09-21T09:11:12.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761699,1726909872919,-713.51,0.00014794,2,"2024-09-21T09:11:12.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761700,1726909872929,-500.0,0.00014794,2,"2024-09-21T09:11:12.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761701,1726909872939,-500.0,0.00014794,2,"2024-09-21T09:11:12.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761702,1726909872949,-500.0,0.00014794,2,"2024-09-21T09:11:12.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761703,1726909872958,-500.0,0.00014794,2,"2024-09-21T09:11:12.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761704,1726909872968,-713.65,0.00014794,2,"2024-09-21T09:11:12.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761705,1726909872977,-500.0,0.00014794,2,"2024-09-21T09:11:12.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761706,1726909872987,-376.26177342,0.00014794,2,"2024-09-21T09:11:12.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761707,1726909872997,-500.0,0.00014794,2,"2024-09-21T09:11:12.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761708,1726909873007,-2609.15,0.00014794,2,"2024-09-21T09:11:13.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761709,1726909873017,-500.0,0.00014794,2,"2024-09-21T09:11:13.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761710,1726909873026,-360.71545769,0.00014794,2,"2024-09-21T09:11:13.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761711,1726909873037,-500.0,0.00014794,2,"2024-09-21T09:11:13.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761712,1726909873049,-500.0,0.00014794,2,"2024-09-21T09:11:13.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761713,1726909873064,-2609.15,0.00014794,2,"2024-09-21T09:11:13.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761714,1726909873074,-500.0,0.00014794,2,"2024-09-21T09:11:13.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761715,1726909873084,-500.0,0.00014794,2,"2024-09-21T09:11:13.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761716,1726909873093,-500.0,0.00014794,2,"2024-09-21T09:11:13.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761717,1726909873103,-500.0,0.00014794,2,"2024-09-21T09:11:13.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761718,1726909873112,-2609.15,0.00014794,2,"2024-09-21T09:11:13.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761719,1726909873122,-500.0,0.00014794,2,"2024-09-21T09:11:13.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761720,1726909873132,-275.37961699,0.00014794,2,"2024-09-21T09:11:13.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761721,1726909873141,-500.0,0.00014794,2,"2024-09-21T09:11:13.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761722,1726909873150,-500.0,0.00014794,2,"2024-09-21T09:11:13.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761723,1726909873160,-2609.15,0.00014794,2,"2024-09-21T09:11:13.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761724,1726909873170,-500.0,0.00014794,2,"2024-09-21T09:11:13.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761725,1726909873179,-500.0,0.00014794,2,"2024-09-21T09:11:13.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761726,1726909873189,-2609.15,0.00014794,2,"2024-09-21T09:11:13.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761727,1726909873199,-500.0,0.00014794,2,"2024-09-21T09:11:13.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761728,1726909873208,-500.0,0.00014794,2,"2024-09-21T09:11:13.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761729,1726909873218,-500.0,0.00014794,2,"2024-09-21T09:11:13.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761730,1726909873228,-2609.15,0.00014794,2,"2024-09-21T09:11:13.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761731,1726909873238,-500.0,0.00014794,2,"2024-09-21T09:11:13.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761732,1726909873248,-500.0,0.00014794,2,"2024-09-21T09:11:13.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761733,1726909873258,-500.0,0.00014794,2,"2024-09-21T09:11:13.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761734,1726909873267,-500.0,0.00014794,2,"2024-09-21T09:11:13.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761735,1726909873278,-500.0,0.00014794,2,"2024-09-21T09:11:13.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761736,1726909873287,-2609.15,0.00014794,2,"2024-09-21T09:11:13.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761737,1726909873300,-500.0,0.00014794,2,"2024-09-21T09:11:13.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761738,1726909873310,-500.0,0.00014794,2,"2024-09-21T09:11:13.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761739,1726909873319,-501.41851687,0.00014794,2,"2024-09-21T09:11:13.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761740,1726909873332,-798.47,0.00014794,2,"2024-09-21T09:11:13.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761741,1726909873341,-500.0,0.00014794,2,"2024-09-21T09:11:13.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761742,1726909873354,-500.0,0.00014794,2,"2024-09-21T09:11:13.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761743,1726909873363,-500.0,0.00014794,2,"2024-09-21T09:11:13.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761744,1726909873375,-2609.19705893,0.00014794,2,"2024-09-21T09:11:13.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761745,1726909873385,-500.0,0.00014794,2,"2024-09-21T09:11:13.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761746,1726909873394,-798.47,0.00014794,2,"2024-09-21T09:11:13.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761747,1726909873406,-500.0,0.00014794,2,"2024-09-21T09:11:13.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761748,1726909873416,-500.0,0.00014794,2,"2024-09-21T09:11:13.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761749,1726909873426,-500.0,0.00014794,2,"2024-09-21T09:11:13.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761750,1726909873436,-500.0,0.00014794,2,"2024-09-21T09:11:13.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761751,1726909873446,-798.47,0.00014794,2,"2024-09-21T09:11:13.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761752,1726909873456,-500.45849624,0.00014794,2,"2024-09-21T09:11:13.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761753,1726909873466,-500.0,0.00014794,2,"2024-09-21T09:11:13.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761754,1726909873476,-500.0,0.00014794,2,"2024-09-21T09:11:13.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761755,1726909873485,-500.0,0.00014794,2,"2024-09-21T09:11:13.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761756,1726909873496,-798.47,0.00014794,2,"2024-09-21T09:11:13.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761757,1726909873505,-500.0,0.00014794,2,"2024-09-21T09:11:13.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761758,1726909873515,-500.0,0.00014794,2,"2024-09-21T09:11:13.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761759,1726909873525,-500.0,0.00014794,2,"2024-09-21T09:11:13.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761760,1726909873535,-500.0,0.00014794,2,"2024-09-21T09:11:13.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761761,1726909873545,-500.0,0.00014794,2,"2024-09-21T09:11:13.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761762,1726909873555,-798.47,0.00014794,2,"2024-09-21T09:11:13.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761763,1726909873565,-500.0,0.00014794,2,"2024-09-21T09:11:13.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761764,1726909873575,-475.86030436,0.00014794,2,"2024-09-21T09:11:13.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761765,1726909873585,-500.0,0.00014794,2,"2024-09-21T09:11:13.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761766,1726909873595,-500.0,0.00014794,2,"2024-09-21T09:11:13.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761767,1726909873604,-500.0,0.00014794,2,"2024-09-21T09:11:13.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761768,1726909873615,-798.47,0.00014794,2,"2024-09-21T09:11:13.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761769,1726909873624,-500.0,0.00014794,2,"2024-09-21T09:11:13.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761770,1726909873634,-500.0,0.00014794,2,"2024-09-21T09:11:13.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761771,1726909873643,-500.0,0.00014794,2,"2024-09-21T09:11:13.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761772,1726909873653,-500.0,0.00014794,2,"2024-09-21T09:11:13.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761773,1726909873663,-798.47,0.00014794,2,"2024-09-21T09:11:13.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761774,1726909873672,-500.0,0.00014794,2,"2024-09-21T09:11:13.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761775,1726909873682,-500.0,0.00014794,2,"2024-09-21T09:11:13.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761776,1726909873692,-500.0,0.00014794,2,"2024-09-21T09:11:13.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761777,1726909873702,-500.0,0.00014794,2,"2024-09-21T09:11:13.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761778,1726909873711,-500.0,0.00014794,2,"2024-09-21T09:11:13.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761779,1726909873722,-500.0,0.00014794,2,"2024-09-21T09:11:13.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761780,1726909873732,-399.21916085,0.00014794,2,"2024-09-21T09:11:13.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761781,1726909873742,-798.47,0.00014794,2,"2024-09-21T09:11:13.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761782,1726909873752,-507.63207918,0.00014794,2,"2024-09-21T09:11:13.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761783,1726909873762,-500.0,0.00014794,2,"2024-09-21T09:11:13.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761784,1726909873772,-501.41348826,0.00014794,2,"2024-09-21T09:11:13.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761785,1726909873782,-798.47,0.00014794,2,"2024-09-21T09:11:13.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761786,1726909873792,-500.0,0.00014794,2,"2024-09-21T09:11:13.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761787,1726909873802,-500.0,0.00014794,2,"2024-09-21T09:11:13.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761788,1726909873812,-798.47,0.00014794,2,"2024-09-21T09:11:13.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761789,1726909873822,-500.0,0.00014794,2,"2024-09-21T09:11:13.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761790,1726909873832,-500.0,0.00014794,2,"2024-09-21T09:11:13.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761791,1726909873842,-798.47,0.00014794,2,"2024-09-21T09:11:13.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761792,1726909873852,-500.0,0.00014794,2,"2024-09-21T09:11:13.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761793,1726909873862,-227.22138705,0.00014794,2,"2024-09-21T09:11:13.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761794,1726909873872,-798.47,0.00014794,2,"2024-09-21T09:11:13.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761795,1726909873882,-500.0,0.00014794,2,"2024-09-21T09:11:13.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761796,1726909873892,-798.47,0.00014794,2,"2024-09-21T09:11:13.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761797,1726909873901,-500.0,0.00014794,2,"2024-09-21T09:11:13.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761798,1726909873911,-798.47,0.00014794,2,"2024-09-21T09:11:13.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761799,1726909873920,-500.0,0.00014794,2,"2024-09-21T09:11:13.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761800,1726909873930,-500.0,0.00014794,2,"2024-09-21T09:11:13.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761801,1726909873939,-798.47,0.00014794,2,"2024-09-21T09:11:13.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761802,1726909873949,-500.0,0.00014794,2,"2024-09-21T09:11:13.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761803,1726909873958,-500.0,0.00014794,2,"2024-09-21T09:11:13.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761804,1726909873968,-500.0,0.00014794,2,"2024-09-21T09:11:13.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761805,1726909873977,-500.0,0.00014794,2,"2024-09-21T09:11:13.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761806,1726909873987,-798.47,0.00014794,2,"2024-09-21T09:11:13.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761807,1726909873996,-500.0,0.00014794,2,"2024-09-21T09:11:13.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761808,1726909874005,-755.54,0.00014794,2,"2024-09-21T09:11:14.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761809,1726909874015,-500.0,0.00014794,2,"2024-09-21T09:11:14.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761810,1726909874024,-175.26393516,0.00014794,2,"2024-09-21T09:11:14.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761811,1726909874034,-500.0,0.00014794,2,"2024-09-21T09:11:14.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761812,1726909874045,-798.47,0.00014794,2,"2024-09-21T09:11:14.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761813,1726909874054,-500.0,0.00014794,2,"2024-09-21T09:11:14.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761814,1726909874063,-500.0,0.00014794,2,"2024-09-21T09:11:14.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761815,1726909874072,-755.54,0.00014794,2,"2024-09-21T09:11:14.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761816,1726909874082,-515.91965325,0.00014794,2,"2024-09-21T09:11:14.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761817,1726909874092,-613.4557862,0.00014794,2,"2024-09-21T09:11:14.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761818,1726909874102,-500.0,0.00014794,2,"2024-09-21T09:11:14.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761819,1726909874112,-755.54,0.00014794,2,"2024-09-21T09:11:14.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761820,1726909874123,-500.0,0.00014794,2,"2024-09-21T09:11:14.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761821,1726909874134,-798.47,0.00014794,2,"2024-09-21T09:11:14.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761822,1726909874145,-287.96258089,0.00014794,2,"2024-09-21T09:11:14.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761823,1726909874156,-755.54,0.00014794,2,"2024-09-21T09:11:14.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761824,1726909874167,-500.0,0.00014794,2,"2024-09-21T09:11:14.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761825,1726909874177,-798.47,0.00014794,2,"2024-09-21T09:11:14.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761826,1726909874188,-500.0,0.00014794,2,"2024-09-21T09:11:14.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761827,1726909874200,-798.47,0.00014794,2,"2024-09-21T09:11:14.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761828,1726909874211,-798.47,0.00014794,2,"2024-09-21T09:11:14.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761829,1726909874220,-755.54,0.00014794,2,"2024-09-21T09:11:14.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761830,1726909874231,-500.0,0.00014794,2,"2024-09-21T09:11:14.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761831,1726909874240,-798.47,0.00014794,2,"2024-09-21T09:11:14.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761832,1726909874250,-755.54,0.00014794,2,"2024-09-21T09:11:14.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761833,1726909874261,-365.22829672,0.00014794,2,"2024-09-21T09:11:14.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761834,1726909874270,-798.47,0.00014794,2,"2024-09-21T09:11:14.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761835,1726909874281,-755.54,0.00014794,2,"2024-09-21T09:11:14.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761836,1726909874291,-500.0,0.00014794,2,"2024-09-21T09:11:14.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761837,1726909874301,-798.51054149,0.00014794,2,"2024-09-21T09:11:14.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761838,1726909874310,-755.54,0.00014794,2,"2024-09-21T09:11:14.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761839,1726909874320,-500.0,0.00014794,2,"2024-09-21T09:11:14.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761840,1726909874334,-500.0,0.00014794,2,"2024-09-21T09:11:14.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761841,1726909874344,-755.54,0.00014794,2,"2024-09-21T09:11:14.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761842,1726909874354,-500.0,0.00014794,2,"2024-09-21T09:11:14.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761843,1726909874364,-500.0,0.00014794,2,"2024-09-21T09:11:14.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761844,1726909874374,-755.54,0.00014794,2,"2024-09-21T09:11:14.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761845,1726909874386,-500.0,0.00014794,2,"2024-09-21T09:11:14.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761846,1726909874397,-500.0,0.00014794,2,"2024-09-21T09:11:14.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761847,1726909874409,-755.54,0.00014794,2,"2024-09-21T09:11:14.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761848,1726909874420,-500.0,0.00014794,2,"2024-09-21T09:11:14.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761849,1726909874432,-500.0,0.00014794,2,"2024-09-21T09:11:14.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761850,1726909874443,-500.0,0.00014794,2,"2024-09-21T09:11:14.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761851,1726909874454,-288.51645232,0.00014794,2,"2024-09-21T09:11:14.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761852,1726909874466,-500.0,0.00014794,2,"2024-09-21T09:11:14.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761853,1726909874476,-500.0,0.00014794,2,"2024-09-21T09:11:14.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761854,1726909874487,-755.54,0.00014794,2,"2024-09-21T09:11:14.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761855,1726909874497,-500.0,0.00014794,2,"2024-09-21T09:11:14.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761856,1726909874508,-397.58323874,0.00014794,2,"2024-09-21T09:11:14.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761857,1726909874517,-500.0,0.00014794,2,"2024-09-21T09:11:14.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761858,1726909874527,-500.0,0.00014794,2,"2024-09-21T09:11:14.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761859,1726909874536,-500.0,0.00014794,2,"2024-09-21T09:11:14.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761860,1726909874545,-755.54,0.00014794,2,"2024-09-21T09:11:14.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761861,1726909874554,-500.0,0.00014794,2,"2024-09-21T09:11:14.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761862,1726909874563,-500.0,0.00014794,2,"2024-09-21T09:11:14.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761863,1726909874573,-500.0,0.00014794,2,"2024-09-21T09:11:14.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761864,1726909874582,-755.54,0.00014794,2,"2024-09-21T09:11:14.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761865,1726909874709,-500.0,0.00014794,2,"2024-09-21T09:11:14.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761866,1726909874718,-500.0,0.00014794,2,"2024-09-21T09:11:14.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761867,1726909874727,-500.0,0.00014794,2,"2024-09-21T09:11:14.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761868,1726909874737,-500.0,0.00014794,2,"2024-09-21T09:11:14.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761869,1726909874747,-500.0,0.00014794,2,"2024-09-21T09:11:14.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761870,1726909874756,-755.54,0.00014794,2,"2024-09-21T09:11:14.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761871,1726909874766,-500.0,0.00014794,2,"2024-09-21T09:11:14.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761872,1726909874775,-500.0,0.00014794,2,"2024-09-21T09:11:14.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761873,1726909874784,-500.0,0.00014794,2,"2024-09-21T09:11:14.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761874,1726909874794,-500.0,0.00014794,2,"2024-09-21T09:11:14.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761875,1726909874804,-755.54,0.00014794,2,"2024-09-21T09:11:14.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761876,1726909874813,-500.0,0.00014794,2,"2024-09-21T09:11:14.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761877,1726909874823,-500.0,0.00014794,2,"2024-09-21T09:11:14.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761878,1726909874832,-500.0,0.00014794,2,"2024-09-21T09:11:14.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761879,1726909874842,-500.0,0.00014794,2,"2024-09-21T09:11:14.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761880,1726909874854,-755.54,0.00014794,2,"2024-09-21T09:11:14.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761881,1726909874864,-500.0,0.00014794,2,"2024-09-21T09:11:14.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761882,1726909874874,-500.0,0.00014794,2,"2024-09-21T09:11:14.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761883,1726909874884,-500.0,0.00014794,2,"2024-09-21T09:11:14.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761884,1726909874895,-312.17116377,0.00014794,2,"2024-09-21T09:11:14.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761885,1726909874905,-755.54,0.00014794,2,"2024-09-21T09:11:14.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761886,1726909874915,-500.0,0.00014794,2,"2024-09-21T09:11:14.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761887,1726909874925,-637.6886276,0.00014794,2,"2024-09-21T09:11:14.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761888,1726909874935,-500.0,0.00014794,2,"2024-09-21T09:11:14.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761889,1726909874945,-500.0,0.00014794,2,"2024-09-21T09:11:14.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761890,1726909874954,-755.54,0.00014794,2,"2024-09-21T09:11:14.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761891,1726909874963,-500.0,0.00014794,2,"2024-09-21T09:11:14.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761892,1726909874972,-336.931421,0.00014794,2,"2024-09-21T09:11:14.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761893,1726909874982,-867.02,0.00014794,2,"2024-09-21T09:11:14.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761894,1726909874991,-500.0,0.00014794,2,"2024-09-21T09:11:14.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761895,1726909875000,-755.54,0.00014794,2,"2024-09-21T09:11:15.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761896,1726909875010,-500.0,0.00014794,2,"2024-09-21T09:11:15.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761897,1726909875020,-867.02,0.00014794,2,"2024-09-21T09:11:15.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761898,1726909875030,-500.0,0.00014794,2,"2024-09-21T09:11:15.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761899,1726909875040,-500.0,0.00014794,2,"2024-09-21T09:11:15.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761900,1726909875050,-755.54,0.00014794,2,"2024-09-21T09:11:15.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761901,1726909875059,-429.72702245,0.00014794,2,"2024-09-21T09:11:15.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761902,1726909875068,-867.02,0.00014794,2,"2024-09-21T09:11:15.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761903,1726909875079,-500.0,0.00014794,2,"2024-09-21T09:11:15.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761904,1726909875090,-755.54,0.00014794,2,"2024-09-21T09:11:15.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761905,1726909875100,-500.0,0.00014794,2,"2024-09-21T09:11:15.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761906,1726909875112,-867.02,0.00014794,2,"2024-09-21T09:11:15.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761907,1726909875123,-500.0,0.00014794,2,"2024-09-21T09:11:15.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761908,1726909875133,-500.0,0.00014794,2,"2024-09-21T09:11:15.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761909,1726909875145,-755.54,0.00014794,2,"2024-09-21T09:11:15.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761910,1726909875158,-867.02,0.00014794,2,"2024-09-21T09:11:15.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761911,1726909875169,-500.0,0.00014794,2,"2024-09-21T09:11:15.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761912,1726909875180,-500.0,0.00014794,2,"2024-09-21T09:11:15.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761913,1726909875190,-500.0,0.00014794,2,"2024-09-21T09:11:15.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761914,1726909875202,-867.02,0.00014794,2,"2024-09-21T09:11:15.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761915,1726909875211,-755.63286633,0.00014794,2,"2024-09-21T09:11:15.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761916,1726909875221,-500.0,0.00014794,2,"2024-09-21T09:11:15.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761917,1726909875231,-500.0,0.00014794,2,"2024-09-21T09:11:15.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761918,1726909875241,-500.0,0.00014794,2,"2024-09-21T09:11:15.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761919,1726909875253,-867.02,0.00014794,2,"2024-09-21T09:11:15.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761920,1726909875263,-500.0,0.00014794,2,"2024-09-21T09:11:15.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761921,1726909875274,-500.0,0.00014794,2,"2024-09-21T09:11:15.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761922,1726909875283,-500.0,0.00014794,2,"2024-09-21T09:11:15.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761923,1726909875293,-500.0,0.00014794,2,"2024-09-21T09:11:15.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761924,1726909875303,-500.0,0.00014794,2,"2024-09-21T09:11:15.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761925,1726909875312,-867.02,0.00014794,2,"2024-09-21T09:11:15.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761926,1726909875321,-500.0,0.00014794,2,"2024-09-21T09:11:15.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761927,1726909875335,-500.0,0.00014794,2,"2024-09-21T09:11:15.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761928,1726909875345,-500.0,0.00014794,2,"2024-09-21T09:11:15.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761929,1726909875355,-500.0,0.00014794,2,"2024-09-21T09:11:15.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761930,1726909875365,-500.0,0.00014794,2,"2024-09-21T09:11:15.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761931,1726909875376,-500.0,0.00014794,2,"2024-09-21T09:11:15.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761932,1726909875386,-867.02,0.00014794,2,"2024-09-21T09:11:15.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761933,1726909875396,-500.0,0.00014794,2,"2024-09-21T09:11:15.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761934,1726909875407,-500.0,0.00014794,2,"2024-09-21T09:11:15.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761935,1726909875418,-500.0,0.00014794,2,"2024-09-21T09:11:15.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761936,1726909875428,-500.0,0.00014794,2,"2024-09-21T09:11:15.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761937,1726909875439,-500.0,0.00014794,2,"2024-09-21T09:11:15.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761938,1726909875450,-867.02,0.00014794,2,"2024-09-21T09:11:15.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761939,1726909875460,-500.0,0.00014794,2,"2024-09-21T09:11:15.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761940,1726909875469,-500.0,0.00014794,2,"2024-09-21T09:11:15.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761941,1726909875479,-500.0,0.00014794,2,"2024-09-21T09:11:15.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761942,1726909875488,-500.0,0.00014794,2,"2024-09-21T09:11:15.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761943,1726909875498,-867.02,0.00014794,2,"2024-09-21T09:11:15.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761944,1726909875508,-500.0,0.00014794,2,"2024-09-21T09:11:15.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761945,1726909875519,-500.0,0.00014794,2,"2024-09-21T09:11:15.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761946,1726909875528,-500.0,0.00014794,2,"2024-09-21T09:11:15.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761947,1726909875537,-500.0,0.00014794,2,"2024-09-21T09:11:15.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761948,1726909875546,-500.67929135,0.00014794,2,"2024-09-21T09:11:15.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761949,1726909875556,-500.0,0.00014794,2,"2024-09-21T09:11:15.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761950,1726909875565,-500.0,0.00014794,2,"2024-09-21T09:11:15.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761951,1726909875574,-867.02,0.00014794,2,"2024-09-21T09:11:15.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761952,1726909875583,-500.0,0.00014794,2,"2024-09-21T09:11:15.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761953,1726909875592,-500.0,0.00014794,2,"2024-09-21T09:11:15.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761954,1726909875601,-500.0,0.00014794,2,"2024-09-21T09:11:15.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761955,1726909875610,-500.0,0.00014794,2,"2024-09-21T09:11:15.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761956,1726909875619,-500.0,0.00014794,2,"2024-09-21T09:11:15.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761957,1726909875628,-867.02,0.00014794,2,"2024-09-21T09:11:15.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761958,1726909875637,-500.0,0.00014794,2,"2024-09-21T09:11:15.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761959,1726909875646,-500.0,0.00014794,2,"2024-09-21T09:11:15.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761960,1726909875654,-500.0,0.00014794,2,"2024-09-21T09:11:15.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761961,1726909875664,-500.0,0.00014794,2,"2024-09-21T09:11:15.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761962,1726909875674,-500.0,0.00014794,2,"2024-09-21T09:11:15.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761963,1726909875683,-500.0,0.00014794,2,"2024-09-21T09:11:15.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761964,1726909875692,-500.0,0.00014794,2,"2024-09-21T09:11:15.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761965,1726909875701,-500.0,0.00014794,2,"2024-09-21T09:11:15.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761966,1726909875711,-500.0,0.00014794,2,"2024-09-21T09:11:15.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761967,1726909875720,-500.0,0.00014794,2,"2024-09-21T09:11:15.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761968,1726909875729,-500.0,0.00014794,2,"2024-09-21T09:11:15.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761969,1726909875739,-500.0,0.00014794,2,"2024-09-21T09:11:15.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761970,1726909875749,-867.02,0.00014794,2,"2024-09-21T09:11:15.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761971,1726909875758,-500.0,0.00014794,2,"2024-09-21T09:11:15.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761972,1726909875768,-500.0,0.00014794,2,"2024-09-21T09:11:15.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761973,1726909875777,-397.2201779,0.00014794,2,"2024-09-21T09:11:15.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761974,1726909875786,-500.0,0.00014794,2,"2024-09-21T09:11:15.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761975,1726909875796,-500.0,0.00014794,2,"2024-09-21T09:11:15.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761976,1726909875806,-500.0,0.00014794,2,"2024-09-21T09:11:15.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761977,1726909875815,-500.0,0.00014794,2,"2024-09-21T09:11:15.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761978,1726909875825,-867.02,0.00014794,2,"2024-09-21T09:11:15.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761979,1726909875834,-500.0,0.00014794,2,"2024-09-21T09:11:15.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761980,1726909875843,-500.0,0.00014794,2,"2024-09-21T09:11:15.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761981,1726909875852,-500.0,0.00014794,2,"2024-09-21T09:11:15.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761982,1726909875862,-155.00859588,0.00014794,2,"2024-09-21T09:11:15.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761983,1726909875871,-500.0,0.00014794,2,"2024-09-21T09:11:15.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761984,1726909875880,-500.0,0.00014794,2,"2024-09-21T09:11:15.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761985,1726909875889,-500.0,0.00014794,2,"2024-09-21T09:11:15.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761986,1726909875898,-867.02,0.00014794,2,"2024-09-21T09:11:15.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761987,1726909875908,-500.0,0.00014794,2,"2024-09-21T09:11:15.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761988,1726909875917,-500.0,0.00014794,2,"2024-09-21T09:11:15.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761989,1726909875927,-500.0,0.00014794,2,"2024-09-21T09:11:15.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761990,1726909875936,-500.0,0.00014794,2,"2024-09-21T09:11:15.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761991,1726909875945,-867.02,0.00014794,2,"2024-09-21T09:11:15.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761992,1726909875955,-500.0,0.00014794,2,"2024-09-21T09:11:15.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761993,1726909875964,-500.0,0.00014794,2,"2024-09-21T09:11:15.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761994,1726909875973,-500.0,0.00014794,2,"2024-09-21T09:11:15.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761995,1726909875982,-500.0,0.00014794,2,"2024-09-21T09:11:15.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761996,1726909875991,-500.0,0.00014794,2,"2024-09-21T09:11:15.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761997,1726909876000,-867.02,0.00014794,2,"2024-09-21T09:11:16.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761998,1726909876009,-500.0,0.00014794,2,"2024-09-21T09:11:16.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338761999,1726909876019,-500.0,0.00014794,2,"2024-09-21T09:11:16.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762000,1726909876028,-500.0,0.00014794,2,"2024-09-21T09:11:16.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762001,1726909876037,-500.0,0.00014794,2,"2024-09-21T09:11:16.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762002,1726909876046,-224.3174737,0.00014794,2,"2024-09-21T09:11:16.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762003,1726909876055,-500.0,0.00014794,2,"2024-09-21T09:11:16.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762004,1726909876064,-500.0,0.00014794,2,"2024-09-21T09:11:16.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762005,1726909876073,-867.02,0.00014794,2,"2024-09-21T09:11:16.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762006,1726909876082,-500.0,0.00014794,2,"2024-09-21T09:11:16.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762007,1726909876092,-500.0,0.00014794,2,"2024-09-21T09:11:16.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762008,1726909876101,-500.0,0.00014794,2,"2024-09-21T09:11:16.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762009,1726909876110,-500.0,0.00014794,2,"2024-09-21T09:11:16.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762010,1726909876119,-500.0,0.00014794,2,"2024-09-21T09:11:16.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762011,1726909876128,-500.0,0.00014794,2,"2024-09-21T09:11:16.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762012,1726909876137,-867.02,0.00014794,2,"2024-09-21T09:11:16.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762013,1726909876146,-500.0,0.00014794,2,"2024-09-21T09:11:16.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762014,1726909876155,-500.0,0.00014794,2,"2024-09-21T09:11:16.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762015,1726909876165,-500.0,0.00014794,2,"2024-09-21T09:11:16.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762016,1726909876174,-500.0,0.00014794,2,"2024-09-21T09:11:16.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762017,1726909876183,-500.0,0.00014794,2,"2024-09-21T09:11:16.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762018,1726909876192,-500.0,0.00014794,2,"2024-09-21T09:11:16.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762019,1726909876201,-867.02,0.00014794,2,"2024-09-21T09:11:16.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762020,1726909876210,-500.0,0.00014794,2,"2024-09-21T09:11:16.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762021,1726909876219,-500.0,0.00014794,2,"2024-09-21T09:11:16.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762022,1726909876228,-500.0,0.00014794,2,"2024-09-21T09:11:16.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762023,1726909876236,-500.0,0.00014794,2,"2024-09-21T09:11:16.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762024,1726909876246,-500.0,0.00014794,2,"2024-09-21T09:11:16.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762025,1726909876255,-867.02,0.00014794,2,"2024-09-21T09:11:16.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762026,1726909876267,-500.0,0.00014794,2,"2024-09-21T09:11:16.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762027,1726909876278,-500.0,0.00014794,2,"2024-09-21T09:11:16.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762028,1726909876288,-500.0,0.00014794,2,"2024-09-21T09:11:16.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762029,1726909876299,-500.0,0.00014794,2,"2024-09-21T09:11:16.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762030,1726909876314,-500.0,0.00014794,2,"2024-09-21T09:11:16.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762031,1726909876323,-867.02,0.00014794,2,"2024-09-21T09:11:16.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762032,1726909876337,-500.0,0.00014794,2,"2024-09-21T09:11:16.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762033,1726909876346,-500.0,0.00014794,2,"2024-09-21T09:11:16.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762034,1726909876356,-500.0,0.00014794,2,"2024-09-21T09:11:16.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762035,1726909876365,-500.0,0.00014794,2,"2024-09-21T09:11:16.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762036,1726909876375,-188.08413758,0.00014794,2,"2024-09-21T09:11:16.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762037,1726909876384,-500.0,0.00014794,2,"2024-09-21T09:11:16.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762038,1726909876393,-867.14096972,0.00014794,2,"2024-09-21T09:11:16.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762039,1726909876404,-500.0,0.00014794,2,"2024-09-21T09:11:16.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762040,1726909876413,-501.44235228,0.00014794,2,"2024-09-21T09:11:16.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762041,1726909876423,-382.10040631,0.00014794,2,"2024-09-21T09:11:16.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762042,1726909876432,-500.0,0.00014794,2,"2024-09-21T09:11:16.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762043,1726909876441,-502.30060827,0.00014794,2,"2024-09-21T09:11:16.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762044,1726909876452,-500.0,0.00014794,2,"2024-09-21T09:11:16.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762045,1726909876461,-500.0,0.00014794,2,"2024-09-21T09:11:16.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762046,1726909876472,-502.74898173,0.00014794,2,"2024-09-21T09:11:16.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762047,1726909876481,-500.0,0.00014794,2,"2024-09-21T09:11:16.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762048,1726909876491,-500.0,0.00014794,2,"2024-09-21T09:11:16.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762049,1726909876501,-500.0,0.00014794,2,"2024-09-21T09:11:16.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762050,1726909876510,-500.0,0.00014794,2,"2024-09-21T09:11:16.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762051,1726909876520,-500.0,0.00014794,2,"2024-09-21T09:11:16.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762052,1726909876531,-500.0,0.00014794,2,"2024-09-21T09:11:16.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762053,1726909876541,-500.0,0.00014794,2,"2024-09-21T09:11:16.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762054,1726909876552,-500.0,0.00014794,2,"2024-09-21T09:11:16.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762055,1726909876561,-500.0,0.00014794,2,"2024-09-21T09:11:16.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762056,1726909876570,-500.0,0.00014794,2,"2024-09-21T09:11:16.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762057,1726909876579,-500.0,0.00014794,2,"2024-09-21T09:11:16.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762058,1726909876589,-500.0,0.00014794,2,"2024-09-21T09:11:16.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762059,1726909876599,-500.0,0.00014794,2,"2024-09-21T09:11:16.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762060,1726909876609,-500.0,0.00014794,2,"2024-09-21T09:11:16.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762061,1726909876619,-500.0,0.00014794,2,"2024-09-21T09:11:16.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762062,1726909876630,-500.0,0.00014794,2,"2024-09-21T09:11:16.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762063,1726909876642,-500.0,0.00014794,2,"2024-09-21T09:11:16.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762064,1726909876654,-617.52,0.00014794,2,"2024-09-21T09:11:16.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762065,1726909876663,-500.0,0.00014794,2,"2024-09-21T09:11:16.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762066,1726909876673,-500.0,0.00014794,2,"2024-09-21T09:11:16.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762067,1726909876684,-500.0,0.00014794,2,"2024-09-21T09:11:16.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762068,1726909876694,-500.0,0.00014794,2,"2024-09-21T09:11:16.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762069,1726909876705,-500.64440657,0.00014794,2,"2024-09-21T09:11:16.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762070,1726909876714,-500.0,0.00014794,2,"2024-09-21T09:11:16.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762071,1726909876723,-500.0,0.00014794,2,"2024-09-21T09:11:16.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762072,1726909876733,-500.0,0.00014794,2,"2024-09-21T09:11:16.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762073,1726909876744,-500.0,0.00014794,2,"2024-09-21T09:11:16.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762074,1726909876753,-500.0,0.00014794,2,"2024-09-21T09:11:16.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762075,1726909876763,-500.0,0.00014794,2,"2024-09-21T09:11:16.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762076,1726909876774,-500.69568283,0.00014794,2,"2024-09-21T09:11:16.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762077,1726909876784,-500.0,0.00014794,2,"2024-09-21T09:11:16.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762078,1726909876793,-500.0,0.00014794,2,"2024-09-21T09:11:16.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762079,1726909876803,-500.0,0.00014794,2,"2024-09-21T09:11:16.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762080,1726909876812,-500.0,0.00014794,2,"2024-09-21T09:11:16.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762081,1726909876822,-500.61802872,0.00014794,2,"2024-09-21T09:11:16.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762082,1726909876832,-500.0,0.00014794,2,"2024-09-21T09:11:16.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762083,1726909876841,-500.0,0.00014794,2,"2024-09-21T09:11:16.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762084,1726909876851,-500.0,0.00014794,2,"2024-09-21T09:11:16.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762085,1726909876861,-180.94338504,0.00014794,2,"2024-09-21T09:11:16.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762086,1726909876872,-500.0,0.00014794,2,"2024-09-21T09:11:16.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762087,1726909876882,-500.0,0.00014794,2,"2024-09-21T09:11:16.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762088,1726909876891,-500.0,0.00014794,2,"2024-09-21T09:11:16.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762089,1726909876901,-980.94,0.00014794,2,"2024-09-21T09:11:16.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762090,1726909876911,-500.0,0.00014794,2,"2024-09-21T09:11:16.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762091,1726909876921,-2491.03,0.00014794,2,"2024-09-21T09:11:16.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762092,1726909876931,-500.0,0.00014794,2,"2024-09-21T09:11:16.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762093,1726909876942,-574.35461695,0.00014794,2,"2024-09-21T09:11:16.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762094,1726909876951,-980.94,0.00014794,2,"2024-09-21T09:11:16.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762095,1726909876959,-2491.03,0.00014794,2,"2024-09-21T09:11:16.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762096,1726909876969,-500.0,0.00014794,2,"2024-09-21T09:11:16.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762097,1726909876979,-980.94,0.00014794,2,"2024-09-21T09:11:16.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762098,1726909876989,-500.0,0.00014794,2,"2024-09-21T09:11:16.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762099,1726909876999,-2491.03,0.00014794,2,"2024-09-21T09:11:16.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762100,1726909877010,-500.0,0.00014794,2,"2024-09-21T09:11:17.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762101,1726909877020,-980.94,0.00014794,2,"2024-09-21T09:11:17.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762102,1726909877029,-500.0,0.00014794,2,"2024-09-21T09:11:17.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762103,1726909877038,-2491.03,0.00014794,2,"2024-09-21T09:11:17.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762104,1726909877050,-500.0,0.00014794,2,"2024-09-21T09:11:17.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762105,1726909877059,-980.94,0.00014794,2,"2024-09-21T09:11:17.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762106,1726909877068,-500.0,0.00014794,2,"2024-09-21T09:11:17.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762107,1726909877077,-500.0,0.00014794,2,"2024-09-21T09:11:17.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762108,1726909877087,-2491.03,0.00014794,2,"2024-09-21T09:11:17.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762109,1726909877096,-980.94,0.00014794,2,"2024-09-21T09:11:17.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762110,1726909877105,-500.0,0.00014794,2,"2024-09-21T09:11:17.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762111,1726909877114,-2491.03,0.00014794,2,"2024-09-21T09:11:17.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762112,1726909877123,-980.94,0.00014794,2,"2024-09-21T09:11:17.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762113,1726909877135,-500.0,0.00014794,2,"2024-09-21T09:11:17.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762114,1726909877145,-2491.03,0.00014794,2,"2024-09-21T09:11:17.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762115,1726909877155,-500.0,0.00014794,2,"2024-09-21T09:11:17.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762116,1726909877165,-980.94,0.00014794,2,"2024-09-21T09:11:17.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762117,1726909877174,-172.9129116,0.00014794,2,"2024-09-21T09:11:17.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762118,1726909877183,-1001.19,0.00014794,2,"2024-09-21T09:11:17.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762119,1726909877192,-2491.03,0.00014794,2,"2024-09-21T09:11:17.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762120,1726909877202,-500.0,0.00014794,2,"2024-09-21T09:11:17.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762121,1726909877211,-980.94,0.00014794,2,"2024-09-21T09:11:17.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762122,1726909877220,-1001.19,0.00014794,2,"2024-09-21T09:11:17.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762123,1726909877229,-2491.03,0.00014794,2,"2024-09-21T09:11:17.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762124,1726909877239,-500.0,0.00014794,2,"2024-09-21T09:11:17.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762125,1726909877249,-980.94,0.00014794,2,"2024-09-21T09:11:17.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762126,1726909877258,-1001.19,0.00014794,2,"2024-09-21T09:11:17.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762127,1726909877268,-2491.03,0.00014794,2,"2024-09-21T09:11:17.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762128,1726909877277,-500.0,0.00014794,2,"2024-09-21T09:11:17.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762129,1726909877287,-980.94,0.00014794,2,"2024-09-21T09:11:17.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762130,1726909877296,-1001.19,0.00014794,2,"2024-09-21T09:11:17.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762131,1726909877310,-2491.03,0.00014794,2,"2024-09-21T09:11:17.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762132,1726909877319,-500.0,0.00014794,2,"2024-09-21T09:11:17.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762133,1726909877330,-980.94,0.00014794,2,"2024-09-21T09:11:17.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762134,1726909877340,-1001.19,0.00014794,2,"2024-09-21T09:11:17.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762135,1726909877350,-2491.03,0.00014794,2,"2024-09-21T09:11:17.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762136,1726909877359,-500.0,0.00014794,2,"2024-09-21T09:11:17.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762137,1726909877367,-980.94,0.00014794,2,"2024-09-21T09:11:17.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762138,1726909877378,-1001.19,0.00014794,2,"2024-09-21T09:11:17.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762139,1726909877387,-2491.03,0.00014794,2,"2024-09-21T09:11:17.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762140,1726909877395,-500.0,0.00014794,2,"2024-09-21T09:11:17.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762141,1726909877406,-980.94,0.00014794,2,"2024-09-21T09:11:17.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762142,1726909877415,-500.0,0.00014794,2,"2024-09-21T09:11:17.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762143,1726909877424,-1001.19,0.00014794,2,"2024-09-21T09:11:17.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762144,1726909877433,-2491.03,0.00014794,2,"2024-09-21T09:11:17.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762145,1726909877442,-500.0,0.00014794,2,"2024-09-21T09:11:17.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762146,1726909877450,-980.94,0.00014794,2,"2024-09-21T09:11:17.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762147,1726909877459,-500.0,0.00014794,2,"2024-09-21T09:11:17.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762148,1726909877468,-500.0,0.00014794,2,"2024-09-21T09:11:17.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762149,1726909877477,-500.0,0.00014794,2,"2024-09-21T09:11:17.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762150,1726909877486,-2491.03,0.00014794,2,"2024-09-21T09:11:17.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762151,1726909877496,-1001.19,0.00014794,2,"2024-09-21T09:11:17.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762152,1726909877505,-980.94,0.00014794,2,"2024-09-21T09:11:17.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762153,1726909877514,-500.0,0.00014794,2,"2024-09-21T09:11:17.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762154,1726909877523,-500.0,0.00014794,2,"2024-09-21T09:11:17.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762155,1726909877532,-500.0,0.00014794,2,"2024-09-21T09:11:17.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762156,1726909877542,-1001.19,0.00014794,2,"2024-09-21T09:11:17.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762157,1726909877553,-2491.03,0.00014794,2,"2024-09-21T09:11:17.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762158,1726909877562,-980.94,0.00014794,2,"2024-09-21T09:11:17.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762159,1726909877571,-500.0,0.00014794,2,"2024-09-21T09:11:17.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762160,1726909877580,-500.0,0.00014794,2,"2024-09-21T09:11:17.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762161,1726909877589,-500.0,0.00014794,2,"2024-09-21T09:11:17.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762162,1726909877598,-1001.19,0.00014794,2,"2024-09-21T09:11:17.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762163,1726909877607,-2491.03,0.00014794,2,"2024-09-21T09:11:17.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762164,1726909877616,-980.94,0.00014794,2,"2024-09-21T09:11:17.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762165,1726909877625,-500.0,0.00014794,2,"2024-09-21T09:11:17.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762166,1726909877634,-500.0,0.00014794,2,"2024-09-21T09:11:17.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762167,1726909877644,-1849.68,0.00014794,2,"2024-09-21T09:11:17.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762168,1726909877654,-1001.19,0.00014794,2,"2024-09-21T09:11:17.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762169,1726909877663,-500.0,0.00014794,2,"2024-09-21T09:11:17.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762170,1726909877675,-980.94,0.00014794,2,"2024-09-21T09:11:17.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762171,1726909877687,-2491.03,0.00014794,2,"2024-09-21T09:11:17.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762172,1726909877697,-305.73263352,0.00014794,2,"2024-09-21T09:11:17.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762173,1726909877707,-500.0,0.00014794,2,"2024-09-21T09:11:17.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762174,1726909877717,-1001.19,0.00014794,2,"2024-09-21T09:11:17.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762175,1726909877728,-1849.68,0.00014794,2,"2024-09-21T09:11:17.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762176,1726909877737,-500.0,0.00014794,2,"2024-09-21T09:11:17.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762177,1726909877746,-980.94,0.00014794,2,"2024-09-21T09:11:17.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762178,1726909877756,-2491.03,0.00014794,2,"2024-09-21T09:11:17.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762179,1726909877766,-500.0,0.00014794,2,"2024-09-21T09:11:17.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762180,1726909877776,-1001.19,0.00014794,2,"2024-09-21T09:11:17.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762181,1726909877785,-1849.68,0.00014794,2,"2024-09-21T09:11:17.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762182,1726909877795,-980.94,0.00014794,2,"2024-09-21T09:11:17.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762183,1726909877806,-500.0,0.00014794,2,"2024-09-21T09:11:17.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762184,1726909877815,-2491.03,0.00014794,2,"2024-09-21T09:11:17.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762185,1726909877825,-500.0,0.00014794,2,"2024-09-21T09:11:17.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762186,1726909877834,-1001.19,0.00014794,2,"2024-09-21T09:11:17.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762187,1726909877843,-1849.68,0.00014794,2,"2024-09-21T09:11:17.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762188,1726909877852,-980.94,0.00014794,2,"2024-09-21T09:11:17.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762189,1726909877861,-2491.03,0.00014794,2,"2024-09-21T09:11:17.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762190,1726909877871,-500.0,0.00014794,2,"2024-09-21T09:11:17.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762191,1726909877882,-1001.19,0.00014794,2,"2024-09-21T09:11:17.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762192,1726909877892,-2491.03,0.00014794,2,"2024-09-21T09:11:17.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762193,1726909877902,-500.0,0.00014794,2,"2024-09-21T09:11:17.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762194,1726909877911,-500.0,0.00014794,2,"2024-09-21T09:11:17.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762195,1726909877920,-500.0,0.00014794,2,"2024-09-21T09:11:17.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762196,1726909877930,-1849.68,0.00014794,2,"2024-09-21T09:11:17.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762197,1726909877939,-980.94,0.00014794,2,"2024-09-21T09:11:17.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762198,1726909877948,-2491.03,0.00014794,2,"2024-09-21T09:11:17.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762199,1726909877957,-500.0,0.00014794,2,"2024-09-21T09:11:17.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762200,1726909877966,-500.0,0.00014794,2,"2024-09-21T09:11:17.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762201,1726909877975,-500.0,0.00014794,2,"2024-09-21T09:11:17.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762202,1726909877985,-1001.19,0.00014794,2,"2024-09-21T09:11:17.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762203,1726909877994,-1849.68,0.00014794,2,"2024-09-21T09:11:17.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762204,1726909878003,-500.0,0.00014794,2,"2024-09-21T09:11:18.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762205,1726909878012,-1085.37,0.00014794,2,"2024-09-21T09:11:18.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762206,1726909878021,-500.0,0.00014794,2,"2024-09-21T09:11:18.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762207,1726909878030,-980.99276228,0.00014794,2,"2024-09-21T09:11:18.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762208,1726909878040,-500.0,0.00014794,2,"2024-09-21T09:11:18.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762209,1726909878049,-2491.17639811,0.00014794,2,"2024-09-21T09:11:18.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762210,1726909878059,-500.0,0.00014794,2,"2024-09-21T09:11:18.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762211,1726909878068,-500.0,0.00014794,2,"2024-09-21T09:11:18.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762212,1726909878077,-1849.68,0.00014794,2,"2024-09-21T09:11:18.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762213,1726909878086,-1085.37,0.00014794,2,"2024-09-21T09:11:18.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762214,1726909878095,-500.0,0.00014794,2,"2024-09-21T09:11:18.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762215,1726909878105,-501.17111118,0.00014794,2,"2024-09-21T09:11:18.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762216,1726909878114,-1001.19,0.00014794,2,"2024-09-21T09:11:18.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762217,1726909878123,-500.0,0.00014794,2,"2024-09-21T09:11:18.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762218,1726909878132,-500.0,0.00014794,2,"2024-09-21T09:11:18.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762219,1726909878142,-500.0,0.00014794,2,"2024-09-21T09:11:18.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762220,1726909878151,-1849.68,0.00014794,2,"2024-09-21T09:11:18.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762221,1726909878160,-281.1114297,0.00014794,2,"2024-09-21T09:11:18.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762222,1726909878170,-1085.37,0.00014794,2,"2024-09-21T09:11:18.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762223,1726909878179,-540.21546193,0.00014794,2,"2024-09-21T09:11:18.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762224,1726909878188,-500.0,0.00014794,2,"2024-09-21T09:11:18.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762225,1726909878197,-500.0,0.00014794,2,"2024-09-21T09:11:18.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762226,1726909878207,-1001.19,0.00014794,2,"2024-09-21T09:11:18.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762227,1726909878216,-1849.68,0.00014794,2,"2024-09-21T09:11:18.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762228,1726909878226,-500.0,0.00014794,2,"2024-09-21T09:11:18.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762229,1726909878236,-1085.37,0.00014794,2,"2024-09-21T09:11:18.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762230,1726909878245,-500.0,0.00014794,2,"2024-09-21T09:11:18.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762231,1726909878255,-255.54269294,0.00014794,2,"2024-09-21T09:11:18.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762232,1726909878264,-1001.19,0.00014794,2,"2024-09-21T09:11:18.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762233,1726909878274,-1849.68,0.00014794,2,"2024-09-21T09:11:18.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762234,1726909878283,-500.0,0.00014794,2,"2024-09-21T09:11:18.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762235,1726909878292,-1085.37,0.00014794,2,"2024-09-21T09:11:18.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762236,1726909878303,-1001.19,0.00014794,2,"2024-09-21T09:11:18.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762237,1726909878312,-500.0,0.00014794,2,"2024-09-21T09:11:18.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762238,1726909878322,-1849.68,0.00014794,2,"2024-09-21T09:11:18.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762239,1726909878334,-501.43882336,0.00014794,2,"2024-09-21T09:11:18.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762240,1726909878344,-1085.37,0.00014794,2,"2024-09-21T09:11:18.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762241,1726909878354,-1001.19,0.00014794,2,"2024-09-21T09:11:18.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762242,1726909878364,-224.25419742,0.00014794,2,"2024-09-21T09:11:18.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762243,1726909878375,-1849.68,0.00014794,2,"2024-09-21T09:11:18.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762244,1726909878384,-1085.37,0.00014794,2,"2024-09-21T09:11:18.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762245,1726909878394,-1001.19,0.00014794,2,"2024-09-21T09:11:18.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762246,1726909878404,-1085.37,0.00014794,2,"2024-09-21T09:11:18.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762247,1726909878414,-1001.19,0.00014794,2,"2024-09-21T09:11:18.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762248,1726909878424,-500.0,0.00014794,2,"2024-09-21T09:11:18.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762249,1726909878433,-1085.37,0.00014794,2,"2024-09-21T09:11:18.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762250,1726909878442,-1001.37972614,0.00014794,2,"2024-09-21T09:11:18.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762251,1726909878452,-1849.68,0.00014794,2,"2024-09-21T09:11:18.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762252,1726909878461,-500.0,0.00014794,2,"2024-09-21T09:11:18.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762253,1726909878470,-500.0,0.00014794,2,"2024-09-21T09:11:18.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762254,1726909878479,-1085.37,0.00014794,2,"2024-09-21T09:11:18.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762255,1726909878489,-500.0,0.00014794,2,"2024-09-21T09:11:18.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762256,1726909878499,-500.0,0.00014794,2,"2024-09-21T09:11:18.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762257,1726909878508,-500.0,0.00014794,2,"2024-09-21T09:11:18.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762258,1726909878517,-1085.37,0.00014794,2,"2024-09-21T09:11:18.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762259,1726909878526,-500.0,0.00014794,2,"2024-09-21T09:11:18.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762260,1726909878536,-500.0,0.00014794,2,"2024-09-21T09:11:18.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762261,1726909878545,-500.0,0.00014794,2,"2024-09-21T09:11:18.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762262,1726909878556,-1849.68,0.00014794,2,"2024-09-21T09:11:18.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762263,1726909878565,-1085.37,0.00014794,2,"2024-09-21T09:11:18.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762264,1726909878574,-500.0,0.00014794,2,"2024-09-21T09:11:18.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762265,1726909878584,-500.0,0.00014794,2,"2024-09-21T09:11:18.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762266,1726909878594,-500.0,0.00014794,2,"2024-09-21T09:11:18.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762267,1726909878604,-1085.37,0.00014794,2,"2024-09-21T09:11:18.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762268,1726909878613,-1849.68,0.00014794,2,"2024-09-21T09:11:18.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762269,1726909878623,-500.0,0.00014794,2,"2024-09-21T09:11:18.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762270,1726909878633,-500.85468255,0.00014794,2,"2024-09-21T09:11:18.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762271,1726909878643,-500.0,0.00014794,2,"2024-09-21T09:11:18.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762272,1726909878652,-500.0,0.00014794,2,"2024-09-21T09:11:18.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762273,1726909878662,-500.0,0.00014794,2,"2024-09-21T09:11:18.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762274,1726909878672,-1849.68,0.00014794,2,"2024-09-21T09:11:18.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762275,1726909878681,-500.0,0.00014794,2,"2024-09-21T09:11:18.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762276,1726909878690,-500.0,0.00014794,2,"2024-09-21T09:11:18.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762277,1726909878701,-2816.21,0.00014794,2,"2024-09-21T09:11:18.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762278,1726909878711,-578.59954238,0.00014794,2,"2024-09-21T09:11:18.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762279,1726909878720,-500.0,0.00014794,2,"2024-09-21T09:11:18.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762280,1726909878730,-1849.68,0.00014794,2,"2024-09-21T09:11:18.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762281,1726909878739,-500.0,0.00014794,2,"2024-09-21T09:11:18.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762282,1726909878749,-2027.92,0.00014794,2,"2024-09-21T09:11:18.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762283,1726909878758,-500.0,0.00014794,2,"2024-09-21T09:11:18.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762284,1726909878767,-2816.21,0.00014794,2,"2024-09-21T09:11:18.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762285,1726909878777,-1849.68,0.00014794,2,"2024-09-21T09:11:18.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762286,1726909878787,-500.0,0.00014794,2,"2024-09-21T09:11:18.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762287,1726909878797,-2027.92,0.00014794,2,"2024-09-21T09:11:18.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762288,1726909878809,-500.0,0.00014794,2,"2024-09-21T09:11:18.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762289,1726909878818,-500.0,0.00014794,2,"2024-09-21T09:11:18.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762290,1726909878828,-500.0,0.00014794,2,"2024-09-21T09:11:18.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762291,1726909878837,-500.0,0.00014794,2,"2024-09-21T09:11:18.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762292,1726909878847,-1849.68,0.00014794,2,"2024-09-21T09:11:18.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762293,1726909878983,-2816.21,0.00014794,2,"2024-09-21T09:11:18.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762294,1726909879004,-2027.92,0.00014794,2,"2024-09-21T09:11:19.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762295,1726909879014,-500.0,0.00014794,2,"2024-09-21T09:11:19.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762296,1726909879024,-500.0,0.00014794,2,"2024-09-21T09:11:19.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762297,1726909879033,-500.0,0.00014794,2,"2024-09-21T09:11:19.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762298,1726909879042,-1849.68,0.00014794,2,"2024-09-21T09:11:19.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762299,1726909879052,-2816.21,0.00014794,2,"2024-09-21T09:11:19.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762300,1726909879062,-2027.92,0.00014794,2,"2024-09-21T09:11:19.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762301,1726909879072,-500.0,0.00014794,2,"2024-09-21T09:11:19.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762302,1726909879081,-500.0,0.00014794,2,"2024-09-21T09:11:19.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762303,1726909879091,-500.0,0.00014794,2,"2024-09-21T09:11:19.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762304,1726909879100,-500.0,0.00014794,2,"2024-09-21T09:11:19.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762305,1726909879110,-2816.21,0.00014794,2,"2024-09-21T09:11:19.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762306,1726909879119,-2027.92,0.00014794,2,"2024-09-21T09:11:19.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762307,1726909879129,-500.0,0.00014794,2,"2024-09-21T09:11:19.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762308,1726909879139,-500.0,0.00014794,2,"2024-09-21T09:11:19.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762309,1726909879149,-500.0,0.00014794,2,"2024-09-21T09:11:19.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762310,1726909879159,-500.0,0.00014794,2,"2024-09-21T09:11:19.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762311,1726909879168,-2816.21,0.00014794,2,"2024-09-21T09:11:19.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762312,1726909879178,-2027.92,0.00014794,2,"2024-09-21T09:11:19.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762313,1726909879187,-1849.68,0.00014794,2,"2024-09-21T09:11:19.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762314,1726909879197,-500.0,0.00014794,2,"2024-09-21T09:11:19.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762315,1726909879208,-500.0,0.00014794,2,"2024-09-21T09:11:19.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762316,1726909879218,-500.0,0.00014794,2,"2024-09-21T09:11:19.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762317,1726909879227,-500.0,0.00014794,2,"2024-09-21T09:11:19.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762318,1726909879237,-500.0,0.00014794,2,"2024-09-21T09:11:19.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762319,1726909879247,-2816.21,0.00014794,2,"2024-09-21T09:11:19.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762320,1726909879257,-2027.92,0.00014794,2,"2024-09-21T09:11:19.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762321,1726909879267,-1849.68,0.00014794,2,"2024-09-21T09:11:19.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762322,1726909879276,-500.0,0.00014794,2,"2024-09-21T09:11:19.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762323,1726909879286,-500.0,0.00014794,2,"2024-09-21T09:11:19.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762324,1726909879296,-500.0,0.00014794,2,"2024-09-21T09:11:19.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762325,1726909879311,-500.0,0.00014794,2,"2024-09-21T09:11:19.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762326,1726909879320,-500.70928893,0.00014794,2,"2024-09-21T09:11:19.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762327,1726909879332,-2816.21,0.00014794,2,"2024-09-21T09:11:19.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762328,1726909879342,-2027.92,0.00014794,2,"2024-09-21T09:11:19.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762329,1726909879351,-1085.37,0.00014794,2,"2024-09-21T09:11:19.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762330,1726909879361,-500.0,0.00014794,2,"2024-09-21T09:11:19.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762331,1726909879371,-500.0,0.00014794,2,"2024-09-21T09:11:19.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762332,1726909879380,-500.0,0.00014794,2,"2024-09-21T09:11:19.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762333,1726909879390,-2816.21,0.00014794,2,"2024-09-21T09:11:19.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762334,1726909879400,-500.0,0.00014794,2,"2024-09-21T09:11:19.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762335,1726909879411,-2027.92,0.00014794,2,"2024-09-21T09:11:19.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762336,1726909879421,-1085.37,0.00014794,2,"2024-09-21T09:11:19.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762337,1726909879431,-500.0,0.00014794,2,"2024-09-21T09:11:19.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762338,1726909879440,-500.0,0.00014794,2,"2024-09-21T09:11:19.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762339,1726909879450,-500.0,0.00014794,2,"2024-09-21T09:11:19.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762340,1726909879460,-500.0,0.00014794,2,"2024-09-21T09:11:19.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762341,1726909879470,-2816.21,0.00014794,2,"2024-09-21T09:11:19.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762342,1726909879480,-335.70786719,0.00014794,2,"2024-09-21T09:11:19.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762343,1726909879489,-2027.92,0.00014794,2,"2024-09-21T09:11:19.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762344,1726909879500,-500.0,0.00014794,2,"2024-09-21T09:11:19.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762345,1726909879510,-1085.37,0.00014794,2,"2024-09-21T09:11:19.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762346,1726909879520,-500.0,0.00014794,2,"2024-09-21T09:11:19.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762347,1726909879530,-500.0,0.00014794,2,"2024-09-21T09:11:19.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762348,1726909879539,-500.0,0.00014794,2,"2024-09-21T09:11:19.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762349,1726909879549,-500.0,0.00014794,2,"2024-09-21T09:11:19.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762350,1726909879562,-2816.21,0.00014794,2,"2024-09-21T09:11:19.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762351,1726909879572,-1849.68,0.00014794,2,"2024-09-21T09:11:19.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762352,1726909879582,-500.0,0.00014794,2,"2024-09-21T09:11:19.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762353,1726909879592,-2027.92,0.00014794,2,"2024-09-21T09:11:19.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762354,1726909879601,-500.0,0.00014794,2,"2024-09-21T09:11:19.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762355,1726909879610,-1085.37,0.00014794,2,"2024-09-21T09:11:19.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762356,1726909879620,-500.0,0.00014794,2,"2024-09-21T09:11:19.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762357,1726909879629,-500.0,0.00014794,2,"2024-09-21T09:11:19.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762358,1726909879639,-1849.69650124,0.00014794,2,"2024-09-21T09:11:19.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762359,1726909879650,-500.0,0.00014794,2,"2024-09-21T09:11:19.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762360,1726909879660,-2027.92,0.00014794,2,"2024-09-21T09:11:19.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762361,1726909879669,-500.0,0.00014794,2,"2024-09-21T09:11:19.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762362,1726909879679,-1085.37,0.00014794,2,"2024-09-21T09:11:19.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762363,1726909879688,-2816.21,0.00014794,2,"2024-09-21T09:11:19.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762364,1726909879698,-157.96357864,0.00014794,2,"2024-09-21T09:11:19.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762365,1726909879707,-500.0,0.00014794,2,"2024-09-21T09:11:19.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762366,1726909879717,-500.0,0.00014794,2,"2024-09-21T09:11:19.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762367,1726909879727,-2027.92,0.00014794,2,"2024-09-21T09:11:19.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762368,1726909879736,-500.0,0.00014794,2,"2024-09-21T09:11:19.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762369,1726909879747,-1085.37,0.00014794,2,"2024-09-21T09:11:19.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762370,1726909879756,-2816.21,0.00014794,2,"2024-09-21T09:11:19.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762371,1726909879766,-500.0,0.00014794,2,"2024-09-21T09:11:19.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762372,1726909879776,-500.0,0.00014794,2,"2024-09-21T09:11:19.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762373,1726909879786,-500.0,0.00014794,2,"2024-09-21T09:11:19.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762374,1726909879796,-1085.37,0.00014794,2,"2024-09-21T09:11:19.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762375,1726909879808,-2816.21,0.00014794,2,"2024-09-21T09:11:19.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762376,1726909879818,-2027.92,0.00014794,2,"2024-09-21T09:11:19.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762377,1726909879828,-205.40654168,0.00014794,2,"2024-09-21T09:11:19.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762378,1726909879839,-500.0,0.00014794,2,"2024-09-21T09:11:19.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762379,1726909879850,-500.0,0.00014794,2,"2024-09-21T09:11:19.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762380,1726909879860,-500.0,0.00014794,2,"2024-09-21T09:11:19.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762381,1726909879870,-500.0,0.00014794,2,"2024-09-21T09:11:19.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762382,1726909879880,-1085.37,0.00014794,2,"2024-09-21T09:11:19.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762383,1726909879889,-500.0,0.00014794,2,"2024-09-21T09:11:19.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762384,1726909879899,-2027.92,0.00014794,2,"2024-09-21T09:11:19.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762385,1726909879909,-2816.21,0.00014794,2,"2024-09-21T09:11:19.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762386,1726909879919,-500.0,0.00014794,2,"2024-09-21T09:11:19.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762387,1726909879929,-500.0,0.00014794,2,"2024-09-21T09:11:19.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762388,1726909879939,-500.0,0.00014794,2,"2024-09-21T09:11:19.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762389,1726909879948,-1085.37,0.00014794,2,"2024-09-21T09:11:19.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762390,1726909879958,-500.0,0.00014794,2,"2024-09-21T09:11:19.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762391,1726909879968,-2027.92,0.00014794,2,"2024-09-21T09:11:19.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762392,1726909879977,-500.0,0.00014794,2,"2024-09-21T09:11:19.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762393,1726909879987,-2816.21,0.00014794,2,"2024-09-21T09:11:19.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762394,1726909879996,-500.0,0.00014794,2,"2024-09-21T09:11:19.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762395,1726909880006,-500.0,0.00014794,2,"2024-09-21T09:11:20.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762396,1726909880015,-500.0,0.00014794,2,"2024-09-21T09:11:20.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762397,1726909880025,-1085.37,0.00014794,2,"2024-09-21T09:11:20.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762398,1726909880034,-2027.92,0.00014794,2,"2024-09-21T09:11:20.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762399,1726909880044,-500.0,0.00014794,2,"2024-09-21T09:11:20.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762400,1726909880055,-500.0,0.00014794,2,"2024-09-21T09:11:20.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762401,1726909880064,-500.0,0.00014794,2,"2024-09-21T09:11:20.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762402,1726909880074,-2816.21,0.00014794,2,"2024-09-21T09:11:20.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762403,1726909880084,-178.95071005,0.00014794,2,"2024-09-21T09:11:20.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762404,1726909880094,-1085.49324407,0.00014794,2,"2024-09-21T09:11:20.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762405,1726909880103,-500.0,0.00014794,2,"2024-09-21T09:11:20.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762406,1726909880113,-500.0,0.00014794,2,"2024-09-21T09:11:20.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762407,1726909880123,-2816.21,0.00014794,2,"2024-09-21T09:11:20.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762408,1726909880132,-500.0,0.00014794,2,"2024-09-21T09:11:20.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762409,1726909880142,-500.0,0.00014794,2,"2024-09-21T09:11:20.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762410,1726909880152,-2027.92,0.00014794,2,"2024-09-21T09:11:20.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762411,1726909880161,-500.0,0.00014794,2,"2024-09-21T09:11:20.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762412,1726909880171,-500.0,0.00014794,2,"2024-09-21T09:11:20.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762413,1726909880180,-500.0,0.00014794,2,"2024-09-21T09:11:20.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762414,1726909880189,-500.0,0.00014794,2,"2024-09-21T09:11:20.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762415,1726909880199,-500.0,0.00014794,2,"2024-09-21T09:11:20.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762416,1726909880210,-2816.21,0.00014794,2,"2024-09-21T09:11:20.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762417,1726909880219,-500.0,0.00014794,2,"2024-09-21T09:11:20.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762418,1726909880230,-2027.92,0.00014794,2,"2024-09-21T09:11:20.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762419,1726909880239,-500.0,0.00014794,2,"2024-09-21T09:11:20.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762420,1726909880250,-500.0,0.00014794,2,"2024-09-21T09:11:20.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762421,1726909880259,-2816.21,0.00014794,2,"2024-09-21T09:11:20.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762422,1726909880269,-500.0,0.00014794,2,"2024-09-21T09:11:20.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762423,1726909880279,-500.0,0.00014794,2,"2024-09-21T09:11:20.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762424,1726909880288,-2027.92,0.00014794,2,"2024-09-21T09:11:20.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762425,1726909880298,-500.0,0.00014794,2,"2024-09-21T09:11:20.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762426,1726909880308,-500.0,0.00014794,2,"2024-09-21T09:11:20.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762427,1726909880318,-500.0,0.00014794,2,"2024-09-21T09:11:20.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762428,1726909880328,-488.89485548,0.00014794,2,"2024-09-21T09:11:20.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762429,1726909880340,-2816.21,0.00014794,2,"2024-09-21T09:11:20.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762430,1726909880350,-500.0,0.00014794,2,"2024-09-21T09:11:20.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762431,1726909880360,-2027.92,0.00014794,2,"2024-09-21T09:11:20.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762432,1726909880370,-500.0,0.00014794,2,"2024-09-21T09:11:20.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762433,1726909880381,-500.0,0.00014794,2,"2024-09-21T09:11:20.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762434,1726909880392,-186.61529467,0.00014794,2,"2024-09-21T09:11:20.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762435,1726909880407,-500.0,0.00014794,2,"2024-09-21T09:11:20.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762436,1726909880423,-603.56579027,0.00014794,2,"2024-09-21T09:11:20.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762437,1726909880434,-500.0,0.00014794,2,"2024-09-21T09:11:20.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762438,1726909880444,-2027.92,0.00014794,2,"2024-09-21T09:11:20.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762439,1726909880455,-500.0,0.00014794,2,"2024-09-21T09:11:20.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762440,1726909880465,-481.06530882,0.00014794,2,"2024-09-21T09:11:20.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762441,1726909880476,-2816.21,0.00014794,2,"2024-09-21T09:11:20.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762442,1726909880486,-500.0,0.00014794,2,"2024-09-21T09:11:20.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762443,1726909880497,-2027.92,0.00014794,2,"2024-09-21T09:11:20.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762444,1726909880507,-2816.21,0.00014794,2,"2024-09-21T09:11:20.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762445,1726909880517,-500.0,0.00014794,2,"2024-09-21T09:11:20.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762446,1726909880526,-2028.14707582,0.00014794,2,"2024-09-21T09:11:20.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762447,1726909880536,-500.0,0.00014794,2,"2024-09-21T09:11:20.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762448,1726909880545,-2816.37546557,0.00014794,2,"2024-09-21T09:11:20.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762449,1726909880556,-500.0,0.00014794,2,"2024-09-21T09:11:20.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762450,1726909880567,-500.0,0.00014794,2,"2024-09-21T09:11:20.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762451,1726909880576,-500.0,0.00014794,2,"2024-09-21T09:11:20.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762452,1726909880586,-500.0,0.00014794,2,"2024-09-21T09:11:20.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762453,1726909880595,-500.0,0.00014794,2,"2024-09-21T09:11:20.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762454,1726909880605,-500.0,0.00014794,2,"2024-09-21T09:11:20.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762455,1726909880615,-500.0,0.00014794,2,"2024-09-21T09:11:20.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762456,1726909880625,-500.0,0.00014794,2,"2024-09-21T09:11:20.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762457,1726909880635,-500.0,0.00014794,2,"2024-09-21T09:11:20.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762458,1726909880645,-503.18960431,0.00014794,2,"2024-09-21T09:11:20.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762459,1726909880655,-500.0,0.00014794,2,"2024-09-21T09:11:20.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762460,1726909880664,-500.0,0.00014794,2,"2024-09-21T09:11:20.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762461,1726909880674,-500.0,0.00014794,2,"2024-09-21T09:11:20.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762462,1726909880683,-500.0,0.00014794,2,"2024-09-21T09:11:20.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762463,1726909880693,-424.21171861,0.00014794,2,"2024-09-21T09:11:20.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762464,1726909880703,-500.0,0.00014794,2,"2024-09-21T09:11:20.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762465,1726909880713,-500.0,0.00014794,2,"2024-09-21T09:11:20.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762466,1726909880722,-586.76568915,0.00014794,2,"2024-09-21T09:11:20.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762467,1726909880732,-500.0,0.00014794,2,"2024-09-21T09:11:20.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762468,1726909880742,-500.0,0.00014794,2,"2024-09-21T09:11:20.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762469,1726909880752,-500.0,0.00014794,2,"2024-09-21T09:11:20.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762470,1726909880762,-500.0,0.00014794,2,"2024-09-21T09:11:20.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762471,1726909880772,-486.84718564,0.00014794,2,"2024-09-21T09:11:20.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762472,1726909880782,-500.0,0.00014794,2,"2024-09-21T09:11:20.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762473,1726909880792,-500.0,0.00014794,2,"2024-09-21T09:11:20.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762474,1726909880801,-500.0,0.00014794,2,"2024-09-21T09:11:20.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762475,1726909880812,-500.0,0.00014794,2,"2024-09-21T09:11:20.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762476,1726909880826,-500.0,0.00014794,2,"2024-09-21T09:11:20.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762477,1726909880837,-500.0,0.00014794,2,"2024-09-21T09:11:20.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762478,1726909880847,-500.0,0.00014794,2,"2024-09-21T09:11:20.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762479,1726909880857,-500.0,0.00014794,2,"2024-09-21T09:11:20.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762480,1726909880866,-500.0,0.00014794,2,"2024-09-21T09:11:20.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762481,1726909880876,-500.0,0.00014794,2,"2024-09-21T09:11:20.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762482,1726909880885,-500.0,0.00014794,2,"2024-09-21T09:11:20.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762483,1726909880895,-500.0,0.00014794,2,"2024-09-21T09:11:20.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762484,1726909880904,-521.2,0.00014794,2,"2024-09-21T09:11:20.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762485,1726909880914,-500.0,0.00014794,2,"2024-09-21T09:11:20.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762486,1726909880924,-500.0,0.00014794,2,"2024-09-21T09:11:20.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762487,1726909880933,-500.0,0.00014794,2,"2024-09-21T09:11:20.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762488,1726909880946,-679.13,0.00014794,2,"2024-09-21T09:11:20.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762489,1726909880956,-500.0,0.00014794,2,"2024-09-21T09:11:20.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762490,1726909880966,-500.0,0.00014794,2,"2024-09-21T09:11:20.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762491,1726909880977,-500.6203861,0.00014794,2,"2024-09-21T09:11:20.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762492,1726909880986,-521.2,0.00014794,2,"2024-09-21T09:11:20.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762493,1726909880996,-500.0,0.00014794,2,"2024-09-21T09:11:20.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762494,1726909881005,-500.0,0.00014794,2,"2024-09-21T09:11:21.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762495,1726909881015,-500.0,0.00014794,2,"2024-09-21T09:11:21.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762496,1726909881025,-679.13,0.00014794,2,"2024-09-21T09:11:21.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762497,1726909881034,-500.0,0.00014794,2,"2024-09-21T09:11:21.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762498,1726909881044,-500.0,0.00014794,2,"2024-09-21T09:11:21.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762499,1726909881054,-500.0,0.00014794,2,"2024-09-21T09:11:21.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762500,1726909881064,-521.2,0.00014794,2,"2024-09-21T09:11:21.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762501,1726909881074,-500.0,0.00014794,2,"2024-09-21T09:11:21.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762502,1726909881083,-500.0,0.00014794,2,"2024-09-21T09:11:21.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762503,1726909881093,-491.74751705,0.00014794,2,"2024-09-21T09:11:21.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762504,1726909881103,-679.13,0.00014794,2,"2024-09-21T09:11:21.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762505,1726909881113,-500.43607205,0.00014794,2,"2024-09-21T09:11:21.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762506,1726909881123,-500.0,0.00014794,2,"2024-09-21T09:11:21.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762507,1726909881133,-500.0,0.00014794,2,"2024-09-21T09:11:21.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762508,1726909881143,-521.2,0.00014794,2,"2024-09-21T09:11:21.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762509,1726909881503,-500.0,0.00014794,2,"2024-09-21T09:11:21.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762510,1726909881513,-679.13,0.00014794,2,"2024-09-21T09:11:21.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762511,1726909881523,-500.0,0.00014794,2,"2024-09-21T09:11:21.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762512,1726909881533,-500.0,0.00014794,2,"2024-09-21T09:11:21.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762513,1726909881543,-1746.05,0.00014794,2,"2024-09-21T09:11:21.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762514,1726909881554,-500.0,0.00014794,2,"2024-09-21T09:11:21.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762515,1726909881564,-521.2,0.00014794,2,"2024-09-21T09:11:21.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762516,1726909881573,-500.0,0.00014794,2,"2024-09-21T09:11:21.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762517,1726909881582,-679.13,0.00014794,2,"2024-09-21T09:11:21.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762518,1726909881591,-501.00326692,0.00014794,2,"2024-09-21T09:11:21.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762519,1726909881601,-1746.05,0.00014794,2,"2024-09-21T09:11:21.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762520,1726909881610,-500.0,0.00014794,2,"2024-09-21T09:11:21.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762521,1726909881620,-521.2,0.00014794,2,"2024-09-21T09:11:21.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762522,1726909881630,-500.0,0.00014794,2,"2024-09-21T09:11:21.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762523,1726909881641,-679.13,0.00014794,2,"2024-09-21T09:11:21.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762524,1726909881650,-1746.05,0.00014794,2,"2024-09-21T09:11:21.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762525,1726909881660,-501.08123609,0.00014794,2,"2024-09-21T09:11:21.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762526,1726909881670,-500.0,0.00014794,2,"2024-09-21T09:11:21.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762527,1726909881679,-521.2,0.00014794,2,"2024-09-21T09:11:21.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762528,1726909881688,-679.13,0.00014794,2,"2024-09-21T09:11:21.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762529,1726909881698,-1746.05,0.00014794,2,"2024-09-21T09:11:21.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762530,1726909881708,-521.2,0.00014794,2,"2024-09-21T09:11:21.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762531,1726909881718,-500.0,0.00014794,2,"2024-09-21T09:11:21.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762532,1726909881728,-679.13,0.00014794,2,"2024-09-21T09:11:21.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762533,1726909881738,-1746.05,0.00014794,2,"2024-09-21T09:11:21.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762534,1726909881753,-500.0,0.00014794,2,"2024-09-21T09:11:21.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762535,1726909881763,-500.0,0.00014794,2,"2024-09-21T09:11:21.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762536,1726909881773,-500.0,0.00014794,2,"2024-09-21T09:11:21.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762537,1726909881782,-521.2,0.00014794,2,"2024-09-21T09:11:21.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762538,1726909881792,-679.13,0.00014794,2,"2024-09-21T09:11:21.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762539,1726909881802,-500.0,0.00014794,2,"2024-09-21T09:11:21.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762540,1726909881812,-1746.05,0.00014794,2,"2024-09-21T09:11:21.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762541,1726909881821,-500.0,0.00014794,2,"2024-09-21T09:11:21.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762542,1726909881831,-679.13,0.00014794,2,"2024-09-21T09:11:21.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762543,1726909881841,-8831.47,0.00014794,2,"2024-09-21T09:11:21.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762544,1726909881850,-500.0,0.00014794,2,"2024-09-21T09:11:21.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762545,1726909881860,-1746.05,0.00014794,2,"2024-09-21T09:11:21.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762546,1726909881870,-500.0,0.00014794,2,"2024-09-21T09:11:21.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762547,1726909881880,-347.69532211,0.00014794,2,"2024-09-21T09:11:21.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762548,1726909881889,-500.0,0.00014794,2,"2024-09-21T09:11:21.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762549,1726909881899,-157.88971087,0.00014794,2,"2024-09-21T09:11:21.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762550,1726909881909,-8831.47,0.00014794,2,"2024-09-21T09:11:21.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762551,1726909881919,-679.13,0.00014794,2,"2024-09-21T09:11:21.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762552,1726909881929,-521.2,0.00014794,2,"2024-09-21T09:11:21.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762553,1726909881938,-580.88841511,0.00014794,2,"2024-09-21T09:11:21.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762554,1726909881947,-1746.05,0.00014794,2,"2024-09-21T09:11:21.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762555,1726909881958,-500.0,0.00014794,2,"2024-09-21T09:11:21.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762556,1726909881968,-500.0,0.00014794,2,"2024-09-21T09:11:21.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762557,1726909881978,-8831.47,0.00014794,2,"2024-09-21T09:11:21.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762558,1726909881988,-521.2,0.00014794,2,"2024-09-21T09:11:21.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762559,1726909881997,-679.13,0.00014794,2,"2024-09-21T09:11:21.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762560,1726909882007,-1746.05,0.00014794,2,"2024-09-21T09:11:22.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762561,1726909882017,-500.0,0.00014794,2,"2024-09-21T09:11:22.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762562,1726909882028,-500.0,0.00014794,2,"2024-09-21T09:11:22.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762563,1726909882037,-500.0,0.00014794,2,"2024-09-21T09:11:22.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762564,1726909882047,-8831.47,0.00014794,2,"2024-09-21T09:11:22.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762565,1726909882058,-679.13,0.00014794,2,"2024-09-21T09:11:22.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762566,1726909882068,-521.2,0.00014794,2,"2024-09-21T09:11:22.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762567,1726909882078,-1746.05,0.00014794,2,"2024-09-21T09:11:22.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762568,1726909882087,-500.0,0.00014794,2,"2024-09-21T09:11:22.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762569,1726909882097,-500.0,0.00014794,2,"2024-09-21T09:11:22.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762570,1726909882106,-8831.47,0.00014794,2,"2024-09-21T09:11:22.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762571,1726909882115,-679.13,0.00014794,2,"2024-09-21T09:11:22.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762572,1726909882125,-521.2,0.00014794,2,"2024-09-21T09:11:22.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762573,1726909882134,-1746.05,0.00014794,2,"2024-09-21T09:11:22.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762574,1726909882144,-500.0,0.00014794,2,"2024-09-21T09:11:22.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762575,1726909882154,-500.0,0.00014794,2,"2024-09-21T09:11:22.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762576,1726909882163,-8831.47,0.00014794,2,"2024-09-21T09:11:22.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762577,1726909882173,-679.13,0.00014794,2,"2024-09-21T09:11:22.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762578,1726909882183,-500.0,0.00014794,2,"2024-09-21T09:11:22.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762579,1726909882192,-521.2,0.00014794,2,"2024-09-21T09:11:22.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762580,1726909882202,-1746.05,0.00014794,2,"2024-09-21T09:11:22.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762581,1726909882212,-500.0,0.00014794,2,"2024-09-21T09:11:22.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762582,1726909882222,-500.0,0.00014794,2,"2024-09-21T09:11:22.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762583,1726909882232,-679.13,0.00014794,2,"2024-09-21T09:11:22.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762584,1726909882242,-8831.47,0.00014794,2,"2024-09-21T09:11:22.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762585,1726909882253,-500.0,0.00014794,2,"2024-09-21T09:11:22.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762586,1726909882263,-521.2,0.00014794,2,"2024-09-21T09:11:22.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762587,1726909882273,-1746.05,0.00014794,2,"2024-09-21T09:11:22.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762588,1726909882282,-500.0,0.00014794,2,"2024-09-21T09:11:22.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762589,1726909882292,-591.06753022,0.00014794,2,"2024-09-21T09:11:22.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762590,1726909882302,-679.13,0.00014794,2,"2024-09-21T09:11:22.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762591,1726909882312,-8831.47,0.00014794,2,"2024-09-21T09:11:22.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762592,1726909882321,-500.0,0.00014794,2,"2024-09-21T09:11:22.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762593,1726909882333,-1746.05,0.00014794,2,"2024-09-21T09:11:22.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762594,1726909882343,-679.13,0.00014794,2,"2024-09-21T09:11:22.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762595,1726909882353,-8831.47,0.00014794,2,"2024-09-21T09:11:22.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762596,1726909882363,-500.0,0.00014794,2,"2024-09-21T09:11:22.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762597,1726909882372,-500.0,0.00014794,2,"2024-09-21T09:11:22.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762598,1726909882383,-1746.05,0.00014794,2,"2024-09-21T09:11:22.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762599,1726909882392,-521.2,0.00014794,2,"2024-09-21T09:11:22.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762600,1726909882401,-500.0,0.00014794,2,"2024-09-21T09:11:22.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762601,1726909882411,-679.13,0.00014794,2,"2024-09-21T09:11:22.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762602,1726909882421,-8831.47,0.00014794,2,"2024-09-21T09:11:22.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762603,1726909882431,-500.0,0.00014794,2,"2024-09-21T09:11:22.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762604,1726909882440,-500.0,0.00014794,2,"2024-09-21T09:11:22.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762605,1726909882450,-500.0,0.00014794,2,"2024-09-21T09:11:22.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762606,1726909882460,-1746.05,0.00014794,2,"2024-09-21T09:11:22.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762607,1726909882470,-500.0,0.00014794,2,"2024-09-21T09:11:22.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762608,1726909882480,-679.13,0.00014794,2,"2024-09-21T09:11:22.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762609,1726909882490,-8831.47,0.00014794,2,"2024-09-21T09:11:22.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762610,1726909882501,-500.0,0.00014794,2,"2024-09-21T09:11:22.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762611,1726909882511,-500.0,0.00014794,2,"2024-09-21T09:11:22.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762612,1726909882520,-500.0,0.00014794,2,"2024-09-21T09:11:22.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762613,1726909882530,-500.0,0.00014794,2,"2024-09-21T09:11:22.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762614,1726909882540,-1746.05,0.00014794,2,"2024-09-21T09:11:22.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762615,1726909882549,-500.0,0.00014794,2,"2024-09-21T09:11:22.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762616,1726909882560,-521.2,0.00014794,2,"2024-09-21T09:11:22.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762617,1726909882571,-679.13,0.00014794,2,"2024-09-21T09:11:22.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762618,1726909882580,-500.0,0.00014794,2,"2024-09-21T09:11:22.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762619,1726909882589,-601.09678955,0.00014794,2,"2024-09-21T09:11:22.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762620,1726909882599,-500.0,0.00014794,2,"2024-09-21T09:11:22.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762621,1726909882609,-8831.47,0.00014794,2,"2024-09-21T09:11:22.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762622,1726909882618,-500.0,0.00014794,2,"2024-09-21T09:11:22.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762623,1726909882628,-1746.05,0.00014794,2,"2024-09-21T09:11:22.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762624,1726909882638,-500.0,0.00014794,2,"2024-09-21T09:11:22.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762625,1726909882648,-521.2,0.00014794,2,"2024-09-21T09:11:22.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762626,1726909882658,-500.0,0.00014794,2,"2024-09-21T09:11:22.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762627,1726909882667,-8831.47,0.00014794,2,"2024-09-21T09:11:22.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762628,1726909882677,-500.0,0.00014794,2,"2024-09-21T09:11:22.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762629,1726909882687,-500.0,0.00014794,2,"2024-09-21T09:11:22.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762630,1726909882697,-500.0,0.00014794,2,"2024-09-21T09:11:22.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762631,1726909882706,-1746.05,0.00014794,2,"2024-09-21T09:11:22.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762632,1726909882716,-679.13,0.00014794,2,"2024-09-21T09:11:22.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762633,1726909882726,-521.2,0.00014794,2,"2024-09-21T09:11:22.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762634,1726909882735,-500.0,0.00014794,2,"2024-09-21T09:11:22.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762635,1726909882745,-8831.47,0.00014794,2,"2024-09-21T09:11:22.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762636,1726909882754,-633.93378203,0.00014794,2,"2024-09-21T09:11:22.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762637,1726909882764,-500.0,0.00014794,2,"2024-09-21T09:11:22.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762638,1726909882773,-500.0,0.00014794,2,"2024-09-21T09:11:22.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762639,1726909882783,-500.0,0.00014794,2,"2024-09-21T09:11:22.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762640,1726909882792,-1746.05,0.00014794,2,"2024-09-21T09:11:22.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762641,1726909882802,-679.13,0.00014794,2,"2024-09-21T09:11:22.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762642,1726909882813,-521.2,0.00014794,2,"2024-09-21T09:11:22.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762643,1726909882822,-500.0,0.00014794,2,"2024-09-21T09:11:22.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762644,1726909882831,-8831.47,0.00014794,2,"2024-09-21T09:11:22.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762645,1726909882841,-500.0,0.00014794,2,"2024-09-21T09:11:22.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762646,1726909882851,-500.0,0.00014794,2,"2024-09-21T09:11:22.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762647,1726909882860,-500.0,0.00014794,2,"2024-09-21T09:11:22.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762648,1726909882870,-500.0,0.00014794,2,"2024-09-21T09:11:22.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762649,1726909882879,-1746.05,0.00014794,2,"2024-09-21T09:11:22.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762650,1726909882889,-757.43,0.00014794,2,"2024-09-21T09:11:22.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762651,1726909882899,-679.34736117,0.00014794,2,"2024-09-21T09:11:22.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762652,1726909882908,-500.0,0.00014794,2,"2024-09-21T09:11:22.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762653,1726909882918,-500.0,0.00014794,2,"2024-09-21T09:11:22.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762654,1726909882928,-8831.47,0.00014794,2,"2024-09-21T09:11:22.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762655,1726909882937,-500.0,0.00014794,2,"2024-09-21T09:11:22.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762656,1726909882947,-521.2,0.00014794,2,"2024-09-21T09:11:22.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762657,1726909882956,-500.0,0.00014794,2,"2024-09-21T09:11:22.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762658,1726909882966,-500.75014059,0.00014794,2,"2024-09-21T09:11:22.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762659,1726909882976,-500.0,0.00014794,2,"2024-09-21T09:11:22.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762660,1726909882985,-757.43,0.00014794,2,"2024-09-21T09:11:22.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762661,1726909882995,-1746.05,0.00014794,2,"2024-09-21T09:11:22.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762662,1726909883006,-500.0,0.00014794,2,"2024-09-21T09:11:23.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762663,1726909883017,-500.0,0.00014794,2,"2024-09-21T09:11:23.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762664,1726909883026,-500.0,0.00014794,2,"2024-09-21T09:11:23.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762665,1726909883036,-521.2,0.00014794,2,"2024-09-21T09:11:23.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762666,1726909883046,-500.0,0.00014794,2,"2024-09-21T09:11:23.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762667,1726909883056,-8831.47,0.00014794,2,"2024-09-21T09:11:23.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762668,1726909883066,-500.0,0.00014794,2,"2024-09-21T09:11:23.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762669,1726909883076,-757.43,0.00014794,2,"2024-09-21T09:11:23.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762670,1726909883085,-1746.05,0.00014794,2,"2024-09-21T09:11:23.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762671,1726909883094,-500.0,0.00014794,2,"2024-09-21T09:11:23.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762672,1726909883104,-500.0,0.00014794,2,"2024-09-21T09:11:23.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762673,1726909883114,-500.0,0.00014794,2,"2024-09-21T09:11:23.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762674,1726909883124,-527.75756181,0.00014794,2,"2024-09-21T09:11:23.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762675,1726909883134,-521.2,0.00014794,2,"2024-09-21T09:11:23.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762676,1726909883143,-500.0,0.00014794,2,"2024-09-21T09:11:23.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762677,1726909883153,-500.0,0.00014794,2,"2024-09-21T09:11:23.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762678,1726909883162,-757.43,0.00014794,2,"2024-09-21T09:11:23.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762679,1726909883172,-1746.22318587,0.00014794,2,"2024-09-21T09:11:23.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762680,1726909883181,-500.0,0.00014794,2,"2024-09-21T09:11:23.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762681,1726909883191,-500.0,0.00014794,2,"2024-09-21T09:11:23.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762682,1726909883201,-8831.47,0.00014794,2,"2024-09-21T09:11:23.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762683,1726909883210,-500.0,0.00014794,2,"2024-09-21T09:11:23.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762684,1726909883220,-500.0,0.00014794,2,"2024-09-21T09:11:23.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762685,1726909883229,-500.0,0.00014794,2,"2024-09-21T09:11:23.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762686,1726909883239,-500.0,0.00014794,2,"2024-09-21T09:11:23.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762687,1726909883248,-500.0,0.00014794,2,"2024-09-21T09:11:23.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762688,1726909883259,-8831.47,0.00014794,2,"2024-09-21T09:11:23.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762689,1726909883268,-521.22218603,0.00014794,2,"2024-09-21T09:11:23.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762690,1726909883278,-500.0,0.00014794,2,"2024-09-21T09:11:23.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762691,1726909883288,-500.0,0.00014794,2,"2024-09-21T09:11:23.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762692,1726909883297,-757.43,0.00014794,2,"2024-09-21T09:11:23.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762693,1726909883307,-500.0,0.00014794,2,"2024-09-21T09:11:23.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762694,1726909883318,-500.0,0.00014794,2,"2024-09-21T09:11:23.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762695,1726909883328,-8831.47,0.00014794,2,"2024-09-21T09:11:23.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762696,1726909883340,-500.0,0.00014794,2,"2024-09-21T09:11:23.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762697,1726909883350,-500.0,0.00014794,2,"2024-09-21T09:11:23.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762698,1726909883359,-757.43,0.00014794,2,"2024-09-21T09:11:23.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762699,1726909883369,-500.0,0.00014794,2,"2024-09-21T09:11:23.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762700,1726909883379,-500.0,0.00014794,2,"2024-09-21T09:11:23.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762701,1726909883389,-8831.47,0.00014794,2,"2024-09-21T09:11:23.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762702,1726909883399,-500.0,0.00014794,2,"2024-09-21T09:11:23.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762703,1726909883411,-500.0,0.00014794,2,"2024-09-21T09:11:23.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762704,1726909883422,-757.43,0.00014794,2,"2024-09-21T09:11:23.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762705,1726909883432,-500.0,0.00014794,2,"2024-09-21T09:11:23.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762706,1726909883442,-500.0,0.00014794,2,"2024-09-21T09:11:23.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762707,1726909883451,-504.76,0.00014794,2,"2024-09-21T09:11:23.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762708,1726909883462,-500.0,0.00014794,2,"2024-09-21T09:11:23.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762709,1726909883472,-500.0,0.00014794,2,"2024-09-21T09:11:23.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762710,1726909883481,-8831.47,0.00014794,2,"2024-09-21T09:11:23.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762711,1726909883491,-757.43,0.00014794,2,"2024-09-21T09:11:23.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762712,1726909883502,-500.0,0.00014794,2,"2024-09-21T09:11:23.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762713,1726909883512,-504.76,0.00014794,2,"2024-09-21T09:11:23.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762714,1726909883522,-500.0,0.00014794,2,"2024-09-21T09:11:23.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762715,1726909883532,-500.0,0.00014794,2,"2024-09-21T09:11:23.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762716,1726909883543,-500.0,0.00014794,2,"2024-09-21T09:11:23.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762717,1726909883552,-8831.47,0.00014794,2,"2024-09-21T09:11:23.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762718,1726909883562,-502.12965449,0.00014794,2,"2024-09-21T09:11:23.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762719,1726909883572,-757.43,0.00014794,2,"2024-09-21T09:11:23.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762720,1726909883581,-500.0,0.00014794,2,"2024-09-21T09:11:23.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762721,1726909883591,-504.76,0.00014794,2,"2024-09-21T09:11:23.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762722,1726909883600,-539.11,0.00014794,2,"2024-09-21T09:11:23.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762723,1726909883610,-500.0,0.00014794,2,"2024-09-21T09:11:23.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762724,1726909883620,-500.0,0.00014794,2,"2024-09-21T09:11:23.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762725,1726909883629,-8831.59422868,0.00014794,2,"2024-09-21T09:11:23.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762726,1726909883639,-500.0,0.00014794,2,"2024-09-21T09:11:23.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762727,1726909883649,-500.0,0.00014794,2,"2024-09-21T09:11:23.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762728,1726909883659,-757.43,0.00014794,2,"2024-09-21T09:11:23.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762729,1726909883669,-500.0,0.00014794,2,"2024-09-21T09:11:23.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762730,1726909883678,-504.76,0.00014794,2,"2024-09-21T09:11:23.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762731,1726909883689,-539.11,0.00014794,2,"2024-09-21T09:11:23.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762732,1726909883699,-500.0,0.00014794,2,"2024-09-21T09:11:23.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762733,1726909883709,-500.0,0.00014794,2,"2024-09-21T09:11:23.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762734,1726909883719,-500.0,0.00014794,2,"2024-09-21T09:11:23.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762735,1726909883729,-500.0,0.00014794,2,"2024-09-21T09:11:23.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762736,1726909883739,-1692.26,0.00014794,2,"2024-09-21T09:11:23.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762737,1726909883748,-504.76,0.00014794,2,"2024-09-21T09:11:23.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762738,1726909883758,-500.0,0.00014794,2,"2024-09-21T09:11:23.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762739,1726909883768,-539.11,0.00014794,2,"2024-09-21T09:11:23.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762740,1726909883779,-3830.19,0.00014794,2,"2024-09-21T09:11:23.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762741,1726909883789,-500.0,0.00014794,2,"2024-09-21T09:11:23.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762742,1726909883800,-500.0,0.00014794,2,"2024-09-21T09:11:23.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762743,1726909883810,-500.0,0.00014794,2,"2024-09-21T09:11:23.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762744,1726909883820,-757.43,0.00014794,2,"2024-09-21T09:11:23.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762745,1726909883829,-500.0,0.00014794,2,"2024-09-21T09:11:23.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762746,1726909883839,-1692.26,0.00014794,2,"2024-09-21T09:11:23.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762747,1726909883849,-500.0,0.00014794,2,"2024-09-21T09:11:23.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762748,1726909883859,-539.11,0.00014794,2,"2024-09-21T09:11:23.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762749,1726909883869,-3830.19,0.00014794,2,"2024-09-21T09:11:23.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762750,1726909883879,-500.0,0.00014794,2,"2024-09-21T09:11:23.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762751,1726909884002,-500.0,0.00014794,2,"2024-09-21T09:11:24.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762752,1726909884013,-618.82169065,0.00014794,2,"2024-09-21T09:11:24.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762753,1726909884023,-757.43,0.00014794,2,"2024-09-21T09:11:24.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762754,1726909884035,-500.0,0.00014794,2,"2024-09-21T09:11:24.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762755,1726909884044,-500.0,0.00014794,2,"2024-09-21T09:11:24.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762756,1726909884055,-1692.26,0.00014794,2,"2024-09-21T09:11:24.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762757,1726909884064,-500.0,0.00014794,2,"2024-09-21T09:11:24.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762758,1726909884073,-539.11,0.00014794,2,"2024-09-21T09:11:24.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762759,1726909884083,-3830.19,0.00014794,2,"2024-09-21T09:11:24.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762760,1726909884093,-500.0,0.00014794,2,"2024-09-21T09:11:24.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762761,1726909884103,-500.0,0.00014794,2,"2024-09-21T09:11:24.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762762,1726909884112,-757.43,0.00014794,2,"2024-09-21T09:11:24.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762763,1726909884122,-500.97490504,0.00014794,2,"2024-09-21T09:11:24.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762764,1726909884132,-500.0,0.00014794,2,"2024-09-21T09:11:24.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762765,1726909884142,-1692.26,0.00014794,2,"2024-09-21T09:11:24.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762766,1726909884151,-539.11,0.00014794,2,"2024-09-21T09:11:24.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762767,1726909884161,-500.0,0.00014794,2,"2024-09-21T09:11:24.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762768,1726909884171,-500.0,0.00014794,2,"2024-09-21T09:11:24.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762769,1726909884182,-3830.19,0.00014794,2,"2024-09-21T09:11:24.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762770,1726909884192,-500.0,0.00014794,2,"2024-09-21T09:11:24.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762771,1726909884201,-757.43,0.00014794,2,"2024-09-21T09:11:24.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762772,1726909884211,-1692.26,0.00014794,2,"2024-09-21T09:11:24.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762773,1726909884222,-500.0,0.00014794,2,"2024-09-21T09:11:24.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762774,1726909884232,-539.11,0.00014794,2,"2024-09-21T09:11:24.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762775,1726909884242,-500.0,0.00014794,2,"2024-09-21T09:11:24.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762776,1726909884252,-297.66,0.00014794,2,"2024-09-21T09:11:24.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762777,1726909884261,-3830.19,0.00014794,2,"2024-09-21T09:11:24.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762778,1726909884270,-505.42017957,0.00014794,2,"2024-09-21T09:11:24.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762779,1726909884278,-757.43,0.00014794,2,"2024-09-21T09:11:24.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762780,1726909884288,-500.0,0.00014794,2,"2024-09-21T09:11:24.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762781,1726909884298,-539.11,0.00014794,2,"2024-09-21T09:11:24.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762782,1726909884309,-3830.19,0.00014794,2,"2024-09-21T09:11:24.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762783,1726909884317,-1692.26,0.00014794,2,"2024-09-21T09:11:24.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762784,1726909884329,-757.43,0.00014794,2,"2024-09-21T09:11:24.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762785,1726909884342,-314.39230452,0.00014794,2,"2024-09-21T09:11:24.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762786,1726909884352,-539.11,0.00014794,2,"2024-09-21T09:11:24.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762787,1726909884361,-1692.26,0.00014794,2,"2024-09-21T09:11:24.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762788,1726909884371,-500.0,0.00014794,2,"2024-09-21T09:11:24.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762789,1726909884381,-3830.19,0.00014794,2,"2024-09-21T09:11:24.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762790,1726909884391,-757.43,0.00014794,2,"2024-09-21T09:11:24.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762791,1726909884402,-1692.26,0.00014794,2,"2024-09-21T09:11:24.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762792,1726909884414,-500.0,0.00014794,2,"2024-09-21T09:11:24.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762793,1726909884427,-3830.19,0.00014794,2,"2024-09-21T09:11:24.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762794,1726909884438,-500.0,0.00014794,2,"2024-09-21T09:11:24.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762795,1726909884451,-539.11,0.00014794,2,"2024-09-21T09:11:24.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762796,1726909884462,-757.43,0.00014794,2,"2024-09-21T09:11:24.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762797,1726909884472,-1692.26,0.00014794,2,"2024-09-21T09:11:24.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762798,1726909884481,-500.0,0.00014794,2,"2024-09-21T09:11:24.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762799,1726909884491,-3830.19,0.00014794,2,"2024-09-21T09:11:24.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762800,1726909884502,-500.0,0.00014794,2,"2024-09-21T09:11:24.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762801,1726909884512,-539.11,0.00014794,2,"2024-09-21T09:11:24.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762802,1726909884522,-757.43,0.00014794,2,"2024-09-21T09:11:24.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762803,1726909884531,-504.76,0.00014794,2,"2024-09-21T09:11:24.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762804,1726909884540,-500.0,0.00014794,2,"2024-09-21T09:11:24.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762805,1726909884550,-500.0,0.00014794,2,"2024-09-21T09:11:24.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762806,1726909884560,-3830.19,0.00014794,2,"2024-09-21T09:11:24.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762807,1726909884570,-539.11,0.00014794,2,"2024-09-21T09:11:24.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762808,1726909884579,-757.43,0.00014794,2,"2024-09-21T09:11:24.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762809,1726909884588,-504.76,0.00014794,2,"2024-09-21T09:11:24.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762810,1726909884597,-500.0,0.00014794,2,"2024-09-21T09:11:24.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762811,1726909884606,-500.0,0.00014794,2,"2024-09-21T09:11:24.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762812,1726909884615,-3830.19,0.00014794,2,"2024-09-21T09:11:24.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762813,1726909884624,-555.42774183,0.00014794,2,"2024-09-21T09:11:24.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762814,1726909884633,-1692.26,0.00014794,2,"2024-09-21T09:11:24.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762815,1726909884642,-539.11,0.00014794,2,"2024-09-21T09:11:24.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762816,1726909884651,-757.43,0.00014794,2,"2024-09-21T09:11:24.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762817,1726909884661,-504.76,0.00014794,2,"2024-09-21T09:11:24.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762818,1726909884670,-500.0,0.00014794,2,"2024-09-21T09:11:24.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762819,1726909884679,-3830.19,0.00014794,2,"2024-09-21T09:11:24.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762820,1726909884688,-216.01318259,0.00014794,2,"2024-09-21T09:11:24.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762821,1726909884697,-1692.26,0.00014794,2,"2024-09-21T09:11:24.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762822,1726909884706,-539.11,0.00014794,2,"2024-09-21T09:11:24.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762823,1726909884715,-500.0,0.00014794,2,"2024-09-21T09:11:24.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762824,1726909884725,-757.43,0.00014794,2,"2024-09-21T09:11:24.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762825,1726909884734,-504.76,0.00014794,2,"2024-09-21T09:11:24.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762826,1726909884743,-500.0,0.00014794,2,"2024-09-21T09:11:24.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762827,1726909884753,-3830.19,0.00014794,2,"2024-09-21T09:11:24.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762828,1726909884764,-1692.26,0.00014794,2,"2024-09-21T09:11:24.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762829,1726909884774,-500.0,0.00014794,2,"2024-09-21T09:11:24.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762830,1726909884783,-11389.84,0.00014794,2,"2024-09-21T09:11:24.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762831,1726909884793,-539.11,0.00014794,2,"2024-09-21T09:11:24.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762832,1726909884802,-500.0,0.00014794,2,"2024-09-21T09:11:24.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762833,1726909884812,-757.43,0.00014794,2,"2024-09-21T09:11:24.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762834,1726909884821,-504.76,0.00014794,2,"2024-09-21T09:11:24.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762835,1726909884831,-3830.19,0.00014794,2,"2024-09-21T09:11:24.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762836,1726909884840,-1692.26,0.00014794,2,"2024-09-21T09:11:24.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762837,1726909884849,-500.0,0.00014794,2,"2024-09-21T09:11:24.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762838,1726909884859,-11389.84,0.00014794,2,"2024-09-21T09:11:24.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762839,1726909884869,-757.55,0.00014794,2,"2024-09-21T09:11:24.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762840,1726909884878,-539.11,0.00014794,2,"2024-09-21T09:11:24.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762841,1726909884887,-504.76,0.00014794,2,"2024-09-21T09:11:24.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762842,1726909884897,-500.0,0.00014794,2,"2024-09-21T09:11:24.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762843,1726909884907,-3830.19,0.00014794,2,"2024-09-21T09:11:24.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762844,1726909884915,-1692.26,0.00014794,2,"2024-09-21T09:11:24.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762845,1726909884925,-500.0,0.00014794,2,"2024-09-21T09:11:24.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762846,1726909884935,-11389.84,0.00014794,2,"2024-09-21T09:11:24.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762847,1726909884944,-539.11,0.00014794,2,"2024-09-21T09:11:24.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762848,1726909884953,-504.76,0.00014794,2,"2024-09-21T09:11:24.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762849,1726909884962,-501.99839173,0.00014794,2,"2024-09-21T09:11:24.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762850,1726909884972,-3830.19,0.00014794,2,"2024-09-21T09:11:24.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762851,1726909884982,-1692.26,0.00014794,2,"2024-09-21T09:11:24.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762852,1726909884991,-500.0,0.00014794,2,"2024-09-21T09:11:24.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762853,1726909885001,-11389.84,0.00014794,2,"2024-09-21T09:11:25.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762854,1726909885010,-504.76,0.00014794,2,"2024-09-21T09:11:25.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762855,1726909885020,-3830.19,0.00014794,2,"2024-09-21T09:11:25.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762856,1726909885030,-1692.26,0.00014794,2,"2024-09-21T09:11:25.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762857,1726909885039,-539.11,0.00014794,2,"2024-09-21T09:11:25.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762858,1726909885049,-500.0,0.00014794,2,"2024-09-21T09:11:25.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762859,1726909885059,-11389.84,0.00014794,2,"2024-09-21T09:11:25.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762860,1726909885068,-504.76,0.00014794,2,"2024-09-21T09:11:25.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762861,1726909885077,-1692.26,0.00014794,2,"2024-09-21T09:11:25.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762862,1726909885087,-539.11,0.00014794,2,"2024-09-21T09:11:25.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762863,1726909885096,-500.0,0.00014794,2,"2024-09-21T09:11:25.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762864,1726909885105,-11389.84,0.00014794,2,"2024-09-21T09:11:25.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762865,1726909885114,-504.76,0.00014794,2,"2024-09-21T09:11:25.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762866,1726909885125,-1692.26,0.00014794,2,"2024-09-21T09:11:25.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762867,1726909885135,-501.1386905,0.00014794,2,"2024-09-21T09:11:25.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762868,1726909885145,-3830.19,0.00014794,2,"2024-09-21T09:11:25.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762869,1726909885157,-500.0,0.00014794,2,"2024-09-21T09:11:25.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762870,1726909885165,-500.0,0.00014794,2,"2024-09-21T09:11:25.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762871,1726909885174,-539.11,0.00014794,2,"2024-09-21T09:11:25.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762872,1726909885184,-11389.84,0.00014794,2,"2024-09-21T09:11:25.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762873,1726909885193,-1692.26,0.00014794,2,"2024-09-21T09:11:25.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762874,1726909885202,-504.76,0.00014794,2,"2024-09-21T09:11:25.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762875,1726909885213,-3830.19,0.00014794,2,"2024-09-21T09:11:25.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762876,1726909885222,-500.0,0.00014794,2,"2024-09-21T09:11:25.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762877,1726909885232,-500.0,0.00014794,2,"2024-09-21T09:11:25.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762878,1726909885243,-11389.84,0.00014794,2,"2024-09-21T09:11:25.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762879,1726909885252,-1692.26,0.00014794,2,"2024-09-21T09:11:25.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762880,1726909885262,-1079.35,0.00014794,2,"2024-09-21T09:11:25.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762881,1726909885271,-539.11,0.00014794,2,"2024-09-21T09:11:25.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762882,1726909885283,-504.76,0.00014794,2,"2024-09-21T09:11:25.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762883,1726909885292,-3830.19,0.00014794,2,"2024-09-21T09:11:25.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762884,1726909885302,-500.0,0.00014794,2,"2024-09-21T09:11:25.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762885,1726909885312,-11389.84,0.00014794,2,"2024-09-21T09:11:25.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762886,1726909885321,-1079.35,0.00014794,2,"2024-09-21T09:11:25.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762887,1726909885330,-500.0,0.00014794,2,"2024-09-21T09:11:25.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762888,1726909885343,-1692.26,0.00014794,2,"2024-09-21T09:11:25.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762889,1726909885352,-500.0,0.00014794,2,"2024-09-21T09:11:25.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762890,1726909885362,-504.76,0.00014794,2,"2024-09-21T09:11:25.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762891,1726909885372,-539.11,0.00014794,2,"2024-09-21T09:11:25.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762892,1726909885383,-3830.19,0.00014794,2,"2024-09-21T09:11:25.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762893,1726909885394,-500.0,0.00014794,2,"2024-09-21T09:11:25.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762894,1726909885403,-11389.84,0.00014794,2,"2024-09-21T09:11:25.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762895,1726909885414,-501.36580999,0.00014794,2,"2024-09-21T09:11:25.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762896,1726909885423,-1079.35,0.00014794,2,"2024-09-21T09:11:25.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762897,1726909885434,-504.76,0.00014794,2,"2024-09-21T09:11:25.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762898,1726909885444,-1692.26,0.00014794,2,"2024-09-21T09:11:25.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762899,1726909885453,-500.0,0.00014794,2,"2024-09-21T09:11:25.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762900,1726909885463,-539.11,0.00014794,2,"2024-09-21T09:11:25.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762901,1726909885473,-3830.19,0.00014794,2,"2024-09-21T09:11:25.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762902,1726909885485,-500.0,0.00014794,2,"2024-09-21T09:11:25.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762903,1726909885495,-11389.84,0.00014794,2,"2024-09-21T09:11:25.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762904,1726909885505,-504.76,0.00014794,2,"2024-09-21T09:11:25.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762905,1726909885515,-500.0,0.00014794,2,"2024-09-21T09:11:25.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762906,1726909885527,-1692.26,0.00014794,2,"2024-09-21T09:11:25.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762907,1726909885536,-500.0,0.00014794,2,"2024-09-21T09:11:25.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762908,1726909885547,-539.24960379,0.00014794,2,"2024-09-21T09:11:25.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762909,1726909885557,-3830.19,0.00014794,2,"2024-09-21T09:11:25.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762910,1726909885567,-1079.35,0.00014794,2,"2024-09-21T09:11:25.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762911,1726909885575,-500.0,0.00014794,2,"2024-09-21T09:11:25.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762912,1726909885586,-1692.33715438,0.00014794,2,"2024-09-21T09:11:25.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762913,1726909885595,-500.27647655,0.00014794,2,"2024-09-21T09:11:25.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762914,1726909885604,-504.76,0.00014794,2,"2024-09-21T09:11:25.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762915,1726909885613,-500.0,0.00014794,2,"2024-09-21T09:11:25.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762916,1726909885624,-3830.37565327,0.00014794,2,"2024-09-21T09:11:25.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762917,1726909885632,-1079.35,0.00014794,2,"2024-09-21T09:11:25.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762918,1726909885642,-500.0,0.00014794,2,"2024-09-21T09:11:25.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762919,1726909885651,-500.0,0.00014794,2,"2024-09-21T09:11:25.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762920,1726909885662,-11389.84,0.00014794,2,"2024-09-21T09:11:25.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762921,1726909885672,-504.76,0.00014794,2,"2024-09-21T09:11:25.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762922,1726909885681,-500.0,0.00014794,2,"2024-09-21T09:11:25.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762923,1726909885691,-1079.35,0.00014794,2,"2024-09-21T09:11:25.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762924,1726909885700,-500.0,0.00014794,2,"2024-09-21T09:11:25.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762925,1726909885710,-11389.84,0.00014794,2,"2024-09-21T09:11:25.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762926,1726909885721,-500.0,0.00014794,2,"2024-09-21T09:11:25.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762927,1726909885730,-500.0,0.00014794,2,"2024-09-21T09:11:25.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762928,1726909885740,-1079.35,0.00014794,2,"2024-09-21T09:11:25.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762929,1726909885749,-504.76,0.00014794,2,"2024-09-21T09:11:25.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762930,1726909885759,-11389.84,0.00014794,2,"2024-09-21T09:11:25.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762931,1726909885769,-501.37441844,0.00014794,2,"2024-09-21T09:11:25.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762932,1726909885778,-500.0,0.00014794,2,"2024-09-21T09:11:25.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762933,1726909885788,-504.80908,0.00014794,2,"2024-09-21T09:11:25.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762934,1726909885797,-500.0,0.00014794,2,"2024-09-21T09:11:25.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762935,1726909885807,-1079.35,0.00014794,2,"2024-09-21T09:11:25.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762936,1726909885817,-11389.84,0.00014794,2,"2024-09-21T09:11:25.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762937,1726909885827,-320.73125102,0.00014794,2,"2024-09-21T09:11:25.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762938,1726909885836,-500.0,0.00014794,2,"2024-09-21T09:11:25.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762939,1726909885846,-1079.35,0.00014794,2,"2024-09-21T09:11:25.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762940,1726909885855,-508.71328044,0.00014794,2,"2024-09-21T09:11:25.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762941,1726909885864,-500.0,0.00014794,2,"2024-09-21T09:11:25.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762942,1726909885873,-11389.84,0.00014794,2,"2024-09-21T09:11:25.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762943,1726909885883,-1079.35,0.00014794,2,"2024-09-21T09:11:25.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762944,1726909885892,-979.77,0.00014794,2,"2024-09-21T09:11:25.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762945,1726909885901,-609.52446941,0.00014794,2,"2024-09-21T09:11:25.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762946,1726909885911,-11389.84,0.00014794,2,"2024-09-21T09:11:25.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762947,1726909885921,-1079.35,0.00014794,2,"2024-09-21T09:11:25.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762948,1726909885930,-979.77,0.00014794,2,"2024-09-21T09:11:25.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762949,1726909885940,-11389.84,0.00014794,2,"2024-09-21T09:11:25.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762950,1726909885949,-540.06,0.00014794,2,"2024-09-21T09:11:25.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762951,1726909885958,-11389.84,0.00014794,2,"2024-09-21T09:11:25.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762952,1726909885968,-1079.35,0.00014794,2,"2024-09-21T09:11:25.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762953,1726909885977,-540.06,0.00014794,2,"2024-09-21T09:11:25.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762954,1726909885986,-11389.84,0.00014794,2,"2024-09-21T09:11:25.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762955,1726909885995,-540.06,0.00014794,2,"2024-09-21T09:11:25.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762956,1726909886004,-1079.35,0.00014794,2,"2024-09-21T09:11:26.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762957,1726909886013,-11389.84,0.00014794,2,"2024-09-21T09:11:26.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762958,1726909886022,-1079.35,0.00014794,2,"2024-09-21T09:11:26.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762959,1726909886032,-540.06,0.00014794,2,"2024-09-21T09:11:26.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762960,1726909886041,-1079.35,0.00014794,2,"2024-09-21T09:11:26.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762961,1726909886049,-11389.84,0.00014794,2,"2024-09-21T09:11:26.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762962,1726909886059,-540.06,0.00014794,2,"2024-09-21T09:11:26.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762963,1726909886068,-1228.96,0.00014794,2,"2024-09-21T09:11:26.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762964,1726909886077,-2253.06,0.00014794,2,"2024-09-21T09:11:26.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762965,1726909886086,-11389.84,0.00014794,2,"2024-09-21T09:11:26.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762966,1726909886094,-540.06,0.00014794,2,"2024-09-21T09:11:26.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762967,1726909886103,-1079.35,0.00014794,2,"2024-09-21T09:11:26.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762968,1726909886112,-500.0,0.00014794,2,"2024-09-21T09:11:26.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762969,1726909886121,-11389.87322497,0.00014794,2,"2024-09-21T09:11:26.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762970,1726909886130,-540.06,0.00014794,2,"2024-09-21T09:11:26.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762971,1726909886139,-2253.06,0.00014794,2,"2024-09-21T09:11:26.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762972,1726909886148,-1079.35,0.00014794,2,"2024-09-21T09:11:26.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762973,1726909886157,-500.0,0.00014794,2,"2024-09-21T09:11:26.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762974,1726909886166,-1228.96,0.00014794,2,"2024-09-21T09:11:26.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762975,1726909886175,-500.0,0.00014794,2,"2024-09-21T09:11:26.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762976,1726909886184,-500.0,0.00014794,2,"2024-09-21T09:11:26.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762977,1726909886193,-1079.35,0.00014794,2,"2024-09-21T09:11:26.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762978,1726909886202,-2253.06,0.00014794,2,"2024-09-21T09:11:26.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762979,1726909886211,-500.0,0.00014794,2,"2024-09-21T09:11:26.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762980,1726909886220,-1228.96,0.00014794,2,"2024-09-21T09:11:26.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762981,1726909886229,-500.0,0.00014794,2,"2024-09-21T09:11:26.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762982,1726909886238,-500.0,0.00014794,2,"2024-09-21T09:11:26.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762983,1726909886247,-2253.06,0.00014794,2,"2024-09-21T09:11:26.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762984,1726909886256,-500.0,0.00014794,2,"2024-09-21T09:11:26.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762985,1726909886265,-500.0,0.00014794,2,"2024-09-21T09:11:26.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762986,1726909886275,-1228.96,0.00014794,2,"2024-09-21T09:11:26.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762987,1726909886283,-500.0,0.00014794,2,"2024-09-21T09:11:26.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762988,1726909886292,-2253.06,0.00014794,2,"2024-09-21T09:11:26.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762989,1726909886301,-979.77,0.00014794,2,"2024-09-21T09:11:26.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762990,1726909886311,-500.0,0.00014794,2,"2024-09-21T09:11:26.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762991,1726909886320,-500.0,0.00014794,2,"2024-09-21T09:11:26.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762992,1726909886330,-1079.35,0.00014794,2,"2024-09-21T09:11:26.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762993,1726909886342,-500.0,0.00014794,2,"2024-09-21T09:11:26.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762994,1726909886351,-1228.96,0.00014794,2,"2024-09-21T09:11:26.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762995,1726909886360,-2253.06,0.00014794,2,"2024-09-21T09:11:26.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762996,1726909886369,-979.77,0.00014794,2,"2024-09-21T09:11:26.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762997,1726909886378,-500.0,0.00014794,2,"2024-09-21T09:11:26.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762998,1726909886387,-500.0,0.00014794,2,"2024-09-21T09:11:26.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338762999,1726909886396,-1079.35,0.00014794,2,"2024-09-21T09:11:26.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763000,1726909886405,-500.0,0.00014794,2,"2024-09-21T09:11:26.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763001,1726909886415,-1228.96,0.00014794,2,"2024-09-21T09:11:26.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763002,1726909886425,-2253.06,0.00014794,2,"2024-09-21T09:11:26.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763003,1726909886434,-500.0,0.00014794,2,"2024-09-21T09:11:26.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763004,1726909886443,-1079.35,0.00014794,2,"2024-09-21T09:11:26.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763005,1726909886453,-979.77,0.00014794,2,"2024-09-21T09:11:26.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763006,1726909886462,-500.0,0.00014794,2,"2024-09-21T09:11:26.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763007,1726909886472,-500.0,0.00014794,2,"2024-09-21T09:11:26.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763008,1726909886483,-1228.96,0.00014794,2,"2024-09-21T09:11:26.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763009,1726909886493,-2253.06,0.00014794,2,"2024-09-21T09:11:26.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763010,1726909886504,-500.0,0.00014794,2,"2024-09-21T09:11:26.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763011,1726909886515,-500.0,0.00014794,2,"2024-09-21T09:11:26.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763012,1726909886524,-1079.35,0.00014794,2,"2024-09-21T09:11:26.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763013,1726909886536,-500.0,0.00014794,2,"2024-09-21T09:11:26.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763014,1726909886546,-979.77,0.00014794,2,"2024-09-21T09:11:26.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763015,1726909886557,-500.0,0.00014794,2,"2024-09-21T09:11:26.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763016,1726909886567,-1228.96,0.00014794,2,"2024-09-21T09:11:26.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763017,1726909886576,-2253.06,0.00014794,2,"2024-09-21T09:11:26.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763018,1726909886586,-500.0,0.00014794,2,"2024-09-21T09:11:26.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763019,1726909886596,-1079.35,0.00014794,2,"2024-09-21T09:11:26.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763020,1726909886605,-500.0,0.00014794,2,"2024-09-21T09:11:26.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763021,1726909886615,-500.0,0.00014794,2,"2024-09-21T09:11:26.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763022,1726909886627,-979.77,0.00014794,2,"2024-09-21T09:11:26.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763023,1726909886638,-500.0,0.00014794,2,"2024-09-21T09:11:26.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763024,1726909886649,-2253.06,0.00014794,2,"2024-09-21T09:11:26.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763025,1726909886659,-500.0,0.00014794,2,"2024-09-21T09:11:26.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763026,1726909886669,-1228.96,0.00014794,2,"2024-09-21T09:11:26.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763027,1726909886679,-500.0,0.00014794,2,"2024-09-21T09:11:26.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763028,1726909886688,-1079.39650542,0.00014794,2,"2024-09-21T09:11:26.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763029,1726909886699,-500.0,0.00014794,2,"2024-09-21T09:11:26.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763030,1726909886710,-500.0,0.00014794,2,"2024-09-21T09:11:26.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763031,1726909886720,-979.77,0.00014794,2,"2024-09-21T09:11:26.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763032,1726909886730,-500.0,0.00014794,2,"2024-09-21T09:11:26.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763033,1726909886740,-500.0,0.00014794,2,"2024-09-21T09:11:26.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763034,1726909886748,-1228.96,0.00014794,2,"2024-09-21T09:11:26.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763035,1726909886758,-2253.06,0.00014794,2,"2024-09-21T09:11:26.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763036,1726909886767,-501.61780756,0.00014794,2,"2024-09-21T09:11:26.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763037,1726909886777,-565.84428925,0.00014794,2,"2024-09-21T09:11:26.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763038,1726909886786,-500.0,0.00014794,2,"2024-09-21T09:11:26.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763039,1726909886795,-979.77,0.00014794,2,"2024-09-21T09:11:26.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763040,1726909886805,-500.0,0.00014794,2,"2024-09-21T09:11:26.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763041,1726909886815,-500.0,0.00014794,2,"2024-09-21T09:11:26.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763042,1726909886825,-2253.06,0.00014794,2,"2024-09-21T09:11:26.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763043,1726909886835,-1228.96,0.00014794,2,"2024-09-21T09:11:26.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763044,1726909886844,-500.0,0.00014794,2,"2024-09-21T09:11:26.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763045,1726909886854,-979.77,0.00014794,2,"2024-09-21T09:11:26.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763046,1726909886864,-500.0,0.00014794,2,"2024-09-21T09:11:26.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763047,1726909886873,-500.0,0.00014794,2,"2024-09-21T09:11:26.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763048,1726909886882,-1228.96,0.00014794,2,"2024-09-21T09:11:26.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763049,1726909886891,-2253.06,0.00014794,2,"2024-09-21T09:11:26.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763050,1726909886901,-500.0,0.00014794,2,"2024-09-21T09:11:26.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763051,1726909886911,-979.77,0.00014794,2,"2024-09-21T09:11:26.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763052,1726909886922,-500.0,0.00014794,2,"2024-09-21T09:11:26.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763053,1726909886932,-500.0,0.00014794,2,"2024-09-21T09:11:26.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763054,1726909886943,-1228.96,0.00014794,2,"2024-09-21T09:11:26.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763055,1726909886952,-2253.06,0.00014794,2,"2024-09-21T09:11:26.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763056,1726909886962,-500.0,0.00014794,2,"2024-09-21T09:11:26.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763057,1726909886971,-979.77,0.00014794,2,"2024-09-21T09:11:26.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763058,1726909886982,-500.0,0.00014794,2,"2024-09-21T09:11:26.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763059,1726909886991,-500.0,0.00014794,2,"2024-09-21T09:11:26.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763060,1726909887001,-1228.96,0.00014794,2,"2024-09-21T09:11:27.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763061,1726909887010,-2253.06,0.00014794,2,"2024-09-21T09:11:27.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763062,1726909887020,-500.0,0.00014794,2,"2024-09-21T09:11:27.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763063,1726909887029,-500.0,0.00014794,2,"2024-09-21T09:11:27.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763064,1726909887038,-979.77,0.00014794,2,"2024-09-21T09:11:27.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763065,1726909887047,-500.0,0.00014794,2,"2024-09-21T09:11:27.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763066,1726909887057,-1228.96,0.00014794,2,"2024-09-21T09:11:27.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763067,1726909887066,-2253.06,0.00014794,2,"2024-09-21T09:11:27.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763068,1726909887075,-546.49634269,0.00014794,2,"2024-09-21T09:11:27.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763069,1726909887084,-490.53617774,0.00014794,2,"2024-09-21T09:11:27.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763070,1726909887094,-979.77,0.00014794,2,"2024-09-21T09:11:27.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763071,1726909887102,-500.0,0.00014794,2,"2024-09-21T09:11:27.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763072,1726909887111,-1228.96,0.00014794,2,"2024-09-21T09:11:27.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763073,1726909887120,-500.0,0.00014794,2,"2024-09-21T09:11:27.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763074,1726909887130,-2253.06,0.00014794,2,"2024-09-21T09:11:27.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763075,1726909887140,-979.77,0.00014794,2,"2024-09-21T09:11:27.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763076,1726909887150,-500.0,0.00014794,2,"2024-09-21T09:11:27.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763077,1726909887160,-369.15880317,0.00014794,2,"2024-09-21T09:11:27.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763078,1726909887169,-1228.96,0.00014794,2,"2024-09-21T09:11:27.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763079,1726909887179,-2253.06,0.00014794,2,"2024-09-21T09:11:27.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763080,1726909887189,-500.0,0.00014794,2,"2024-09-21T09:11:27.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763081,1726909887199,-500.0,0.00014794,2,"2024-09-21T09:11:27.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763082,1726909887209,-979.77,0.00014794,2,"2024-09-21T09:11:27.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763083,1726909887218,-500.0,0.00014794,2,"2024-09-21T09:11:27.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763084,1726909887228,-2253.06,0.00014794,2,"2024-09-21T09:11:27.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763085,1726909887238,-500.0,0.00014794,2,"2024-09-21T09:11:27.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763086,1726909887248,-1228.96,0.00014794,2,"2024-09-21T09:11:27.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763087,1726909887258,-500.0,0.00014794,2,"2024-09-21T09:11:27.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763088,1726909887267,-500.0,0.00014794,2,"2024-09-21T09:11:27.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763089,1726909887276,-979.77,0.00014794,2,"2024-09-21T09:11:27.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763090,1726909887286,-1380.27,0.00014794,2,"2024-09-21T09:11:27.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763091,1726909887296,-500.0,0.00014794,2,"2024-09-21T09:11:27.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763092,1726909887307,-500.0,0.00014794,2,"2024-09-21T09:11:27.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763093,1726909887316,-2253.06,0.00014794,2,"2024-09-21T09:11:27.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763094,1726909887325,-500.0,0.00014794,2,"2024-09-21T09:11:27.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763095,1726909887337,-1228.96,0.00014794,2,"2024-09-21T09:11:27.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763096,1726909887347,-500.0,0.00014794,2,"2024-09-21T09:11:27.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763097,1726909887356,-500.0,0.00014794,2,"2024-09-21T09:11:27.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763098,1726909887365,-979.77,0.00014794,2,"2024-09-21T09:11:27.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763099,1726909887375,-1380.27,0.00014794,2,"2024-09-21T09:11:27.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763100,1726909887384,-500.0,0.00014794,2,"2024-09-21T09:11:27.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763101,1726909887393,-2253.06,0.00014794,2,"2024-09-21T09:11:27.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763102,1726909887402,-500.0,0.00014794,2,"2024-09-21T09:11:27.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763103,1726909887413,-500.0,0.00014794,2,"2024-09-21T09:11:27.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763104,1726909887422,-1228.96,0.00014794,2,"2024-09-21T09:11:27.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763105,1726909887432,-500.0,0.00014794,2,"2024-09-21T09:11:27.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763106,1726909887441,-500.0,0.00014794,2,"2024-09-21T09:11:27.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763107,1726909887450,-979.77,0.00014794,2,"2024-09-21T09:11:27.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763108,1726909887460,-1380.27,0.00014794,2,"2024-09-21T09:11:27.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763109,1726909887470,-500.0,0.00014794,2,"2024-09-21T09:11:27.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763110,1726909887479,-2253.06,0.00014794,2,"2024-09-21T09:11:27.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763111,1726909887489,-500.0,0.00014794,2,"2024-09-21T09:11:27.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763112,1726909887499,-1228.96,0.00014794,2,"2024-09-21T09:11:27.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763113,1726909887509,-500.0,0.00014794,2,"2024-09-21T09:11:27.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763114,1726909887518,-500.0,0.00014794,2,"2024-09-21T09:11:27.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763115,1726909887527,-979.77,0.00014794,2,"2024-09-21T09:11:27.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763116,1726909887537,-1380.27,0.00014794,2,"2024-09-21T09:11:27.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763117,1726909887546,-500.0,0.00014794,2,"2024-09-21T09:11:27.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763118,1726909887556,-2253.06,0.00014794,2,"2024-09-21T09:11:27.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763119,1726909887566,-502.49632089,0.00014794,2,"2024-09-21T09:11:27.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763120,1726909887575,-500.0,0.00014794,2,"2024-09-21T09:11:27.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763121,1726909887585,-1228.96,0.00014794,2,"2024-09-21T09:11:27.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763122,1726909887595,-500.0,0.00014794,2,"2024-09-21T09:11:27.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763123,1726909887605,-500.0,0.00014794,2,"2024-09-21T09:11:27.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763124,1726909887614,-979.77,0.00014794,2,"2024-09-21T09:11:27.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763125,1726909887626,-1380.27,0.00014794,2,"2024-09-21T09:11:27.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763126,1726909887635,-534.71466274,0.00014794,2,"2024-09-21T09:11:27.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763127,1726909887645,-1228.96,0.00014794,2,"2024-09-21T09:11:27.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763128,1726909887655,-500.0,0.00014794,2,"2024-09-21T09:11:27.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763129,1726909887664,-500.0,0.00014794,2,"2024-09-21T09:11:27.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763130,1726909887674,-979.77,0.00014794,2,"2024-09-21T09:11:27.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763131,1726909887684,-158.93684361,0.00014794,2,"2024-09-21T09:11:27.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763132,1726909887693,-500.0,0.00014794,2,"2024-09-21T09:11:27.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763133,1726909887702,-979.77,0.00014794,2,"2024-09-21T09:11:27.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763134,1726909887712,-1229.07641682,0.00014794,2,"2024-09-21T09:11:27.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763135,1726909887721,-511.23648074,0.00014794,2,"2024-09-21T09:11:27.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763136,1726909887730,-1380.27,0.00014794,2,"2024-09-21T09:11:27.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763137,1726909887740,-418.92297811,0.00014794,2,"2024-09-21T09:11:27.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763138,1726909887749,-500.0,0.00014794,2,"2024-09-21T09:11:27.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763139,1726909887759,-979.94047741,0.00014794,2,"2024-09-21T09:11:27.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763140,1726909887768,-1380.27,0.00014794,2,"2024-09-21T09:11:27.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763141,1726909887778,-500.0,0.00014794,2,"2024-09-21T09:11:27.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763142,1726909887788,-1380.27,0.00014794,2,"2024-09-21T09:11:27.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763143,1726909887798,-500.0,0.00014794,2,"2024-09-21T09:11:27.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763144,1726909887807,-1380.27,0.00014794,2,"2024-09-21T09:11:27.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763145,1726909887817,-500.0,0.00014794,2,"2024-09-21T09:11:27.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763146,1726909887827,-1380.27,0.00014794,2,"2024-09-21T09:11:27.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763147,1726909887836,-2253.26589537,0.00014794,2,"2024-09-21T09:11:27.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763148,1726909887846,-219.94436567,0.00014794,2,"2024-09-21T09:11:27.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763149,1726909887855,-521.13,0.00014794,2,"2024-09-21T09:11:27.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763150,1726909887865,-1380.27,0.00014794,2,"2024-09-21T09:11:27.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763151,1726909887874,-521.13,0.00014794,2,"2024-09-21T09:11:27.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763152,1726909887883,-540.06,0.00014794,2,"2024-09-21T09:11:27.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763153,1726909887893,-521.13,0.00014794,2,"2024-09-21T09:11:27.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763154,1726909887902,-798.04,0.00014794,2,"2024-09-21T09:11:27.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763155,1726909887912,-500.0,0.00014794,2,"2024-09-21T09:11:27.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763156,1726909887921,-540.06,0.00014794,2,"2024-09-21T09:11:27.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763157,1726909887931,-1380.27,0.00014794,2,"2024-09-21T09:11:27.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763158,1726909887941,-521.13,0.00014794,2,"2024-09-21T09:11:27.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763159,1726909887951,-798.04,0.00014794,2,"2024-09-21T09:11:27.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763160,1726909887960,-500.0,0.00014794,2,"2024-09-21T09:11:27.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763161,1726909887969,-500.0,0.00014794,2,"2024-09-21T09:11:27.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763162,1726909887979,-540.06,0.00014794,2,"2024-09-21T09:11:27.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763163,1726909887989,-1380.27,0.00014794,2,"2024-09-21T09:11:27.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763164,1726909887998,-500.0,0.00014794,2,"2024-09-21T09:11:27.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763165,1726909888008,-798.04,0.00014794,2,"2024-09-21T09:11:28.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763166,1726909888018,-521.13,0.00014794,2,"2024-09-21T09:11:28.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763167,1726909888028,-500.0,0.00014794,2,"2024-09-21T09:11:28.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763168,1726909888038,-500.0,0.00014794,2,"2024-09-21T09:11:28.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763169,1726909888047,-540.06,0.00014794,2,"2024-09-21T09:11:28.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763170,1726909888058,-500.0,0.00014794,2,"2024-09-21T09:11:28.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763171,1726909888067,-1380.27,0.00014794,2,"2024-09-21T09:11:28.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763172,1726909888077,-500.0,0.00014794,2,"2024-09-21T09:11:28.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763173,1726909888086,-798.04,0.00014794,2,"2024-09-21T09:11:28.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763174,1726909888096,-500.0,0.00014794,2,"2024-09-21T09:11:28.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763175,1726909888106,-500.0,0.00014794,2,"2024-09-21T09:11:28.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763176,1726909888115,-521.13,0.00014794,2,"2024-09-21T09:11:28.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763177,1726909888125,-540.06,0.00014794,2,"2024-09-21T09:11:28.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763178,1726909888135,-500.0,0.00014794,2,"2024-09-21T09:11:28.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763179,1726909888145,-1380.27,0.00014794,2,"2024-09-21T09:11:28.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763180,1726909888154,-798.04,0.00014794,2,"2024-09-21T09:11:28.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763181,1726909888164,-500.0,0.00014794,2,"2024-09-21T09:11:28.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763182,1726909888173,-500.0,0.00014794,2,"2024-09-21T09:11:28.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763183,1726909888183,-500.0,0.00014794,2,"2024-09-21T09:11:28.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763184,1726909888193,-521.13,0.00014794,2,"2024-09-21T09:11:28.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763185,1726909888202,-500.0,0.00014794,2,"2024-09-21T09:11:28.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763186,1726909888212,-798.04,0.00014794,2,"2024-09-21T09:11:28.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763187,1726909888221,-1380.27,0.00014794,2,"2024-09-21T09:11:28.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763188,1726909888231,-500.0,0.00014794,2,"2024-09-21T09:11:28.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763189,1726909888240,-500.0,0.00014794,2,"2024-09-21T09:11:28.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763190,1726909888250,-500.0,0.00014794,2,"2024-09-21T09:11:28.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763191,1726909888260,-521.13,0.00014794,2,"2024-09-21T09:11:28.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763192,1726909888270,-500.0,0.00014794,2,"2024-09-21T09:11:28.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763193,1726909888280,-500.0,0.00014794,2,"2024-09-21T09:11:28.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763194,1726909888289,-1380.27,0.00014794,2,"2024-09-21T09:11:28.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763195,1726909888299,-798.04,0.00014794,2,"2024-09-21T09:11:28.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763196,1726909888310,-500.0,0.00014794,2,"2024-09-21T09:11:28.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763197,1726909888320,-540.06,0.00014794,2,"2024-09-21T09:11:28.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763198,1726909888329,-500.0,0.00014794,2,"2024-09-21T09:11:28.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763199,1726909888343,-500.0,0.00014794,2,"2024-09-21T09:11:28.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763200,1726909888353,-521.13,0.00014794,2,"2024-09-21T09:11:28.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763201,1726909888363,-500.0,0.00014794,2,"2024-09-21T09:11:28.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763202,1726909888374,-500.0,0.00014794,2,"2024-09-21T09:11:28.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763203,1726909888385,-500.0,0.00014794,2,"2024-09-21T09:11:28.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763204,1726909888395,-798.04,0.00014794,2,"2024-09-21T09:11:28.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763205,1726909888407,-1380.27,0.00014794,2,"2024-09-21T09:11:28.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763206,1726909888416,-500.0,0.00014794,2,"2024-09-21T09:11:28.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763207,1726909888426,-540.06,0.00014794,2,"2024-09-21T09:11:28.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763208,1726909888436,-500.0,0.00014794,2,"2024-09-21T09:11:28.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763209,1726909888446,-500.0,0.00014794,2,"2024-09-21T09:11:28.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763210,1726909888456,-521.13,0.00014794,2,"2024-09-21T09:11:28.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763211,1726909888466,-500.0,0.00014794,2,"2024-09-21T09:11:28.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763212,1726909888476,-500.0,0.00014794,2,"2024-09-21T09:11:28.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763213,1726909888486,-500.0,0.00014794,2,"2024-09-21T09:11:28.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763214,1726909888496,-798.04,0.00014794,2,"2024-09-21T09:11:28.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763215,1726909888506,-1380.27,0.00014794,2,"2024-09-21T09:11:28.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763216,1726909888516,-500.0,0.00014794,2,"2024-09-21T09:11:28.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763217,1726909888525,-500.0,0.00014794,2,"2024-09-21T09:11:28.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763218,1726909888535,-521.13,0.00014794,2,"2024-09-21T09:11:28.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763219,1726909888545,-540.06,0.00014794,2,"2024-09-21T09:11:28.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763220,1726909888556,-500.0,0.00014794,2,"2024-09-21T09:11:28.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763221,1726909888565,-500.0,0.00014794,2,"2024-09-21T09:11:28.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763222,1726909888575,-500.0,0.00014794,2,"2024-09-21T09:11:28.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763223,1726909888585,-1380.27,0.00014794,2,"2024-09-21T09:11:28.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763224,1726909888595,-798.04,0.00014794,2,"2024-09-21T09:11:28.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763225,1726909888605,-500.0,0.00014794,2,"2024-09-21T09:11:28.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763226,1726909888615,-501.51478694,0.00014794,2,"2024-09-21T09:11:28.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763227,1726909888624,-500.0,0.00014794,2,"2024-09-21T09:11:28.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763228,1726909888634,-521.13,0.00014794,2,"2024-09-21T09:11:28.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763229,1726909888644,-540.06,0.00014794,2,"2024-09-21T09:11:28.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763230,1726909888653,-500.0,0.00014794,2,"2024-09-21T09:11:28.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763231,1726909888663,-500.0,0.00014794,2,"2024-09-21T09:11:28.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763232,1726909888673,-500.0,0.00014794,2,"2024-09-21T09:11:28.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763233,1726909888683,-1380.27,0.00014794,2,"2024-09-21T09:11:28.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763234,1726909888693,-500.0,0.00014794,2,"2024-09-21T09:11:28.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763235,1726909888703,-798.04,0.00014794,2,"2024-09-21T09:11:28.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763236,1726909888713,-500.0,0.00014794,2,"2024-09-21T09:11:28.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763237,1726909888723,-521.13,0.00014794,2,"2024-09-21T09:11:28.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763238,1726909888733,-540.06,0.00014794,2,"2024-09-21T09:11:28.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763239,1726909888743,-500.0,0.00014794,2,"2024-09-21T09:11:28.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763240,1726909888753,-500.0,0.00014794,2,"2024-09-21T09:11:28.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763241,1726909888762,-500.0,0.00014794,2,"2024-09-21T09:11:28.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763242,1726909888773,-500.0,0.00014794,2,"2024-09-21T09:11:28.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763243,1726909888782,-1380.27,0.00014794,2,"2024-09-21T09:11:28.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763244,1726909888792,-798.04,0.00014794,2,"2024-09-21T09:11:28.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763245,1726909888802,-500.0,0.00014794,2,"2024-09-21T09:11:28.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763246,1726909888818,-521.13,0.00014794,2,"2024-09-21T09:11:28.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763247,1726909888832,-540.06,0.00014794,2,"2024-09-21T09:11:28.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763248,1726909888841,-500.0,0.00014794,2,"2024-09-21T09:11:28.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763249,1726909888851,-500.0,0.00014794,2,"2024-09-21T09:11:28.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763250,1726909888860,-500.0,0.00014794,2,"2024-09-21T09:11:28.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763251,1726909888869,-500.0,0.00014794,2,"2024-09-21T09:11:28.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763252,1726909888880,-500.0,0.00014794,2,"2024-09-21T09:11:28.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763253,1726909888889,-1380.27,0.00014794,2,"2024-09-21T09:11:28.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763254,1726909888899,-798.04,0.00014794,2,"2024-09-21T09:11:28.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763255,1726909888909,-500.0,0.00014794,2,"2024-09-21T09:11:28.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763256,1726909888919,-521.13,0.00014794,2,"2024-09-21T09:11:28.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763257,1726909888929,-540.06,0.00014794,2,"2024-09-21T09:11:28.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763258,1726909888939,-500.0,0.00014794,2,"2024-09-21T09:11:28.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763259,1726909888949,-500.0,0.00014794,2,"2024-09-21T09:11:28.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763260,1726909888959,-501.4782793,0.00014794,2,"2024-09-21T09:11:28.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763261,1726909888970,-170.6922751,0.00014794,2,"2024-09-21T09:11:28.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763262,1726909888980,-500.0,0.00014794,2,"2024-09-21T09:11:28.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763263,1726909888990,-1380.47688145,0.00014794,2,"2024-09-21T09:11:28.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763264,1726909889000,-500.0,0.00014794,2,"2024-09-21T09:11:29.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763265,1726909889009,-798.04,0.00014794,2,"2024-09-21T09:11:29.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763266,1726909889019,-540.06,0.00014794,2,"2024-09-21T09:11:29.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763267,1726909889029,-521.13,0.00014794,2,"2024-09-21T09:11:29.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763268,1726909889039,-500.0,0.00014794,2,"2024-09-21T09:11:29.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763269,1726909889049,-500.0,0.00014794,2,"2024-09-21T09:11:29.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763270,1726909889059,-500.0,0.00014794,2,"2024-09-21T09:11:29.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763271,1726909889070,-540.06,0.00014794,2,"2024-09-21T09:11:29.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763272,1726909889079,-798.04,0.00014794,2,"2024-09-21T09:11:29.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763273,1726909889089,-160.6105292,0.00014794,2,"2024-09-21T09:11:29.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763274,1726909889099,-500.0,0.00014794,2,"2024-09-21T09:11:29.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763275,1726909889108,-219.13151807,0.00014794,2,"2024-09-21T09:11:29.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763276,1726909889118,-500.0,0.00014794,2,"2024-09-21T09:11:29.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763277,1726909889129,-11626.38,0.00014794,2,"2024-09-21T09:11:29.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763278,1726909889139,-500.0,0.00014794,2,"2024-09-21T09:11:29.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763279,1726909889150,-521.13,0.00014794,2,"2024-09-21T09:11:29.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763280,1726909889160,-798.04,0.00014794,2,"2024-09-21T09:11:29.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763281,1726909889170,-540.06,0.00014794,2,"2024-09-21T09:11:29.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763282,1726909889182,-402.04631114,0.00014794,2,"2024-09-21T09:11:29.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763283,1726909889193,-500.0,0.00014794,2,"2024-09-21T09:11:29.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763284,1726909889203,-521.13,0.00014794,2,"2024-09-21T09:11:29.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763285,1726909889214,-798.04,0.00014794,2,"2024-09-21T09:11:29.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763286,1726909889224,-11626.38,0.00014794,2,"2024-09-21T09:11:29.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763287,1726909889234,-353.36271383,0.00014794,2,"2024-09-21T09:11:29.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763288,1726909889244,-540.06,0.00014794,2,"2024-09-21T09:11:29.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763289,1726909889254,-1086.48,0.00014794,2,"2024-09-21T09:11:29.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763290,1726909889264,-500.0,0.00014794,2,"2024-09-21T09:11:29.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763291,1726909889274,-798.04,0.00014794,2,"2024-09-21T09:11:29.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763292,1726909889285,-500.0,0.00014794,2,"2024-09-21T09:11:29.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763293,1726909889296,-521.13,0.00014794,2,"2024-09-21T09:11:29.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763294,1726909889306,-11626.38,0.00014794,2,"2024-09-21T09:11:29.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763295,1726909889319,-540.20706895,0.00014794,2,"2024-09-21T09:11:29.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763296,1726909889330,-500.0,0.00014794,2,"2024-09-21T09:11:29.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763297,1726909889341,-500.0,0.00014794,2,"2024-09-21T09:11:29.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763298,1726909889351,-798.04,0.00014794,2,"2024-09-21T09:11:29.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763299,1726909889361,-521.13,0.00014794,2,"2024-09-21T09:11:29.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763300,1726909889371,-1086.48,0.00014794,2,"2024-09-21T09:11:29.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763301,1726909889381,-11626.38,0.00014794,2,"2024-09-21T09:11:29.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763302,1726909889391,-500.0,0.00014794,2,"2024-09-21T09:11:29.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763303,1726909889401,-500.0,0.00014794,2,"2024-09-21T09:11:29.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763304,1726909889413,-521.13,0.00014794,2,"2024-09-21T09:11:29.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763305,1726909889424,-798.04,0.00014794,2,"2024-09-21T09:11:29.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763306,1726909889434,-1086.48,0.00014794,2,"2024-09-21T09:11:29.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763307,1726909889445,-11626.38,0.00014794,2,"2024-09-21T09:11:29.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763308,1726909889455,-500.0,0.00014794,2,"2024-09-21T09:11:29.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763309,1726909889465,-521.13,0.00014794,2,"2024-09-21T09:11:29.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763310,1726909889475,-500.0,0.00014794,2,"2024-09-21T09:11:29.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763311,1726909889485,-798.04,0.00014794,2,"2024-09-21T09:11:29.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763312,1726909889495,-1086.48,0.00014794,2,"2024-09-21T09:11:29.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763313,1726909889505,-716.98,0.00014794,2,"2024-09-21T09:11:29.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763314,1726909889517,-11626.38,0.00014794,2,"2024-09-21T09:11:29.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763315,1726909889527,-500.0,0.00014794,2,"2024-09-21T09:11:29.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763316,1726909889537,-521.13,0.00014794,2,"2024-09-21T09:11:29.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763317,1726909889548,-798.04,0.00014794,2,"2024-09-21T09:11:29.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763318,1726909889560,-500.0,0.00014794,2,"2024-09-21T09:11:29.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763319,1726909889570,-1086.48,0.00014794,2,"2024-09-21T09:11:29.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763320,1726909889581,-716.98,0.00014794,2,"2024-09-21T09:11:29.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763321,1726909889591,-11626.38,0.00014794,2,"2024-09-21T09:11:29.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763322,1726909889601,-798.04,0.00014794,2,"2024-09-21T09:11:29.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763323,1726909889612,-521.31,0.00014794,2,"2024-09-21T09:11:29.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763324,1726909889622,-1086.48,0.00014794,2,"2024-09-21T09:11:29.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763325,1726909889633,-500.0,0.00014794,2,"2024-09-21T09:11:29.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763326,1726909889643,-716.98,0.00014794,2,"2024-09-21T09:11:29.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763327,1726909889654,-500.0,0.00014794,2,"2024-09-21T09:11:29.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763328,1726909889665,-11626.38,0.00014794,2,"2024-09-21T09:11:29.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763329,1726909889675,-798.1516674,0.00014794,2,"2024-09-21T09:11:29.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763330,1726909889685,-500.0,0.00014794,2,"2024-09-21T09:11:29.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763331,1726909889695,-716.98,0.00014794,2,"2024-09-21T09:11:29.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763332,1726909889706,-1086.48,0.00014794,2,"2024-09-21T09:11:29.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763333,1726909889716,-500.0,0.00014794,2,"2024-09-21T09:11:29.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763334,1726909889727,-500.0,0.00014794,2,"2024-09-21T09:11:29.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763335,1726909889737,-11626.38,0.00014794,2,"2024-09-21T09:11:29.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763336,1726909889748,-500.0,0.00014794,2,"2024-09-21T09:11:29.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763337,1726909889759,-1086.48,0.00014794,2,"2024-09-21T09:11:29.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763338,1726909889769,-500.0,0.00014794,2,"2024-09-21T09:11:29.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763339,1726909889780,-500.0,0.00014794,2,"2024-09-21T09:11:29.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763340,1726909889790,-716.98,0.00014794,2,"2024-09-21T09:11:29.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763341,1726909889801,-406.58619204,0.00014794,2,"2024-09-21T09:11:29.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763342,1726909889813,-11626.38,0.00014794,2,"2024-09-21T09:11:29.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763343,1726909889824,-1086.48,0.00014794,2,"2024-09-21T09:11:29.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763344,1726909889834,-500.0,0.00014794,2,"2024-09-21T09:11:29.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763345,1726909889844,-501.90532498,0.00014794,2,"2024-09-21T09:11:29.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763346,1726909889854,-716.98,0.00014794,2,"2024-09-21T09:11:29.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763347,1726909889865,-11626.38,0.00014794,2,"2024-09-21T09:11:29.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763348,1726909889875,-1086.48,0.00014794,2,"2024-09-21T09:11:29.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763349,1726909889885,-501.39675803,0.00014794,2,"2024-09-21T09:11:29.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763350,1726909889895,-500.0,0.00014794,2,"2024-09-21T09:11:29.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763351,1726909889905,-716.98,0.00014794,2,"2024-09-21T09:11:29.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763352,1726909889915,-11626.38,0.00014794,2,"2024-09-21T09:11:29.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763353,1726909889926,-1086.48,0.00014794,2,"2024-09-21T09:11:29.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763354,1726909889937,-500.0,0.00014794,2,"2024-09-21T09:11:29.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763355,1726909889947,-500.0,0.00014794,2,"2024-09-21T09:11:29.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763356,1726909889958,-716.98,0.00014794,2,"2024-09-21T09:11:29.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763357,1726909889968,-11626.38,0.00014794,2,"2024-09-21T09:11:29.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763358,1726909889978,-500.0,0.00014794,2,"2024-09-21T09:11:29.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763359,1726909889988,-500.0,0.00014794,2,"2024-09-21T09:11:29.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763360,1726909889998,-501.84,0.00014794,2,"2024-09-21T09:11:29.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763361,1726909890008,-1086.48,0.00014794,2,"2024-09-21T09:11:30.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763362,1726909890018,-716.98,0.00014794,2,"2024-09-21T09:11:30.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763363,1726909890029,-500.0,0.00014794,2,"2024-09-21T09:11:30.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763364,1726909890039,-11626.38,0.00014794,2,"2024-09-21T09:11:30.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763365,1726909890049,-500.0,0.00014794,2,"2024-09-21T09:11:30.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763366,1726909890060,-501.84,0.00014794,2,"2024-09-21T09:11:30.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763367,1726909890071,-500.0,0.00014794,2,"2024-09-21T09:11:30.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763368,1726909890081,-1086.48,0.00014794,2,"2024-09-21T09:11:30.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763369,1726909890091,-716.98,0.00014794,2,"2024-09-21T09:11:30.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763370,1726909890101,-500.0,0.00014794,2,"2024-09-21T09:11:30.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763371,1726909890112,-11626.38,0.00014794,2,"2024-09-21T09:11:30.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763372,1726909890122,-500.0,0.00014794,2,"2024-09-21T09:11:30.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763373,1726909890132,-501.84,0.00014794,2,"2024-09-21T09:11:30.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763374,1726909890143,-500.0,0.00014794,2,"2024-09-21T09:11:30.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763375,1726909890153,-1086.48,0.00014794,2,"2024-09-21T09:11:30.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763376,1726909890163,-716.98,0.00014794,2,"2024-09-21T09:11:30.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763377,1726909890173,-11626.38,0.00014794,2,"2024-09-21T09:11:30.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763378,1726909890183,-500.0,0.00014794,2,"2024-09-21T09:11:30.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763379,1726909890193,-500.0,0.00014794,2,"2024-09-21T09:11:30.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763380,1726909890204,-1086.48,0.00014794,2,"2024-09-21T09:11:30.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763381,1726909890214,-500.0,0.00014794,2,"2024-09-21T09:11:30.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763382,1726909890224,-716.98,0.00014794,2,"2024-09-21T09:11:30.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763383,1726909890234,-500.0,0.00014794,2,"2024-09-21T09:11:30.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763384,1726909890245,-11626.38,0.00014794,2,"2024-09-21T09:11:30.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763385,1726909890255,-500.0,0.00014794,2,"2024-09-21T09:11:30.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763386,1726909890265,-544.05,0.00014794,2,"2024-09-21T09:11:30.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763387,1726909890275,-500.0,0.00014794,2,"2024-09-21T09:11:30.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763388,1726909890285,-1086.48,0.00014794,2,"2024-09-21T09:11:30.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763389,1726909890295,-501.84,0.00014794,2,"2024-09-21T09:11:30.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763390,1726909890306,-716.98,0.00014794,2,"2024-09-21T09:11:30.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763391,1726909890317,-500.0,0.00014794,2,"2024-09-21T09:11:30.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763392,1726909890327,-414.23786482,0.00014794,2,"2024-09-21T09:11:30.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763393,1726909890340,-11626.38,0.00014794,2,"2024-09-21T09:11:30.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763394,1726909890350,-544.05,0.00014794,2,"2024-09-21T09:11:30.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763395,1726909890361,-500.0,0.00014794,2,"2024-09-21T09:11:30.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763396,1726909890371,-1086.48,0.00014794,2,"2024-09-21T09:11:30.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763397,1726909890735,-501.84,0.00014794,2,"2024-09-21T09:11:30.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763398,1726909890759,-716.98,0.00014794,2,"2024-09-21T09:11:30.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763399,1726909890770,-500.0,0.00014794,2,"2024-09-21T09:11:30.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763400,1726909890782,-500.0,0.00014794,2,"2024-09-21T09:11:30.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763401,1726909890792,-500.0,0.00014794,2,"2024-09-21T09:11:30.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763402,1726909890801,-11626.38,0.00014794,2,"2024-09-21T09:11:30.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763403,1726909890812,-544.05,0.00014794,2,"2024-09-21T09:11:30.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763404,1726909890822,-1086.48,0.00014794,2,"2024-09-21T09:11:30.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763405,1726909890833,-716.98,0.00014794,2,"2024-09-21T09:11:30.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763406,1726909890843,-501.84,0.00014794,2,"2024-09-21T09:11:30.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763407,1726909890853,-500.0,0.00014794,2,"2024-09-21T09:11:30.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763408,1726909890863,-500.0,0.00014794,2,"2024-09-21T09:11:30.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763409,1726909890873,-500.0,0.00014794,2,"2024-09-21T09:11:30.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763410,1726909890883,-544.05,0.00014794,2,"2024-09-21T09:11:30.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763411,1726909890893,-1086.48,0.00014794,2,"2024-09-21T09:11:30.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763412,1726909890903,-11626.38,0.00014794,2,"2024-09-21T09:11:30.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763413,1726909890913,-716.98,0.00014794,2,"2024-09-21T09:11:30.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763414,1726909890923,-501.84,0.00014794,2,"2024-09-21T09:11:30.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763415,1726909890933,-500.0,0.00014794,2,"2024-09-21T09:11:30.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763416,1726909890943,-500.0,0.00014794,2,"2024-09-21T09:11:30.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763417,1726909890953,-500.0,0.00014794,2,"2024-09-21T09:11:30.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763418,1726909890963,-544.05,0.00014794,2,"2024-09-21T09:11:30.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763419,1726909890973,-500.0,0.00014794,2,"2024-09-21T09:11:30.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763420,1726909890983,-11626.38,0.00014794,2,"2024-09-21T09:11:30.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763421,1726909890994,-716.98,0.00014794,2,"2024-09-21T09:11:30.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763422,1726909891004,-1086.48,0.00014794,2,"2024-09-21T09:11:31.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763423,1726909891013,-501.84,0.00014794,2,"2024-09-21T09:11:31.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763424,1726909891023,-500.0,0.00014794,2,"2024-09-21T09:11:31.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763425,1726909891033,-500.0,0.00014794,2,"2024-09-21T09:11:31.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763426,1726909891044,-500.0,0.00014794,2,"2024-09-21T09:11:31.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763427,1726909891054,-544.05,0.00014794,2,"2024-09-21T09:11:31.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763428,1726909891066,-500.0,0.00014794,2,"2024-09-21T09:11:31.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763429,1726909891076,-501.84,0.00014794,2,"2024-09-21T09:11:31.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763430,1726909891085,-1086.48,0.00014794,2,"2024-09-21T09:11:31.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763431,1726909891095,-716.98,0.00014794,2,"2024-09-21T09:11:31.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763432,1726909891104,-11626.38,0.00014794,2,"2024-09-21T09:11:31.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763433,1726909891116,-500.0,0.00014794,2,"2024-09-21T09:11:31.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763434,1726909891127,-500.0,0.00014794,2,"2024-09-21T09:11:31.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763435,1726909891137,-544.05,0.00014794,2,"2024-09-21T09:11:31.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763436,1726909891147,-500.0,0.00014794,2,"2024-09-21T09:11:31.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763437,1726909891157,-500.0,0.00014794,2,"2024-09-21T09:11:31.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763438,1726909891166,-716.98,0.00014794,2,"2024-09-21T09:11:31.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763439,1726909891177,-1086.48,0.00014794,2,"2024-09-21T09:11:31.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763440,1726909891187,-11626.38,0.00014794,2,"2024-09-21T09:11:31.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763441,1726909891197,-500.0,0.00014794,2,"2024-09-21T09:11:31.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763442,1726909891207,-500.0,0.00014794,2,"2024-09-21T09:11:31.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763443,1726909891217,-501.84,0.00014794,2,"2024-09-21T09:11:31.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763444,1726909891226,-500.0,0.00014794,2,"2024-09-21T09:11:31.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763445,1726909891236,-500.0,0.00014794,2,"2024-09-21T09:11:31.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763446,1726909891245,-544.05,0.00014794,2,"2024-09-21T09:11:31.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763447,1726909891255,-500.0,0.00014794,2,"2024-09-21T09:11:31.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763448,1726909891264,-500.0,0.00014794,2,"2024-09-21T09:11:31.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763449,1726909891274,-500.0,0.00014794,2,"2024-09-21T09:11:31.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763450,1726909891284,-1849.64,0.00014794,2,"2024-09-21T09:11:31.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763451,1726909891295,-500.0,0.00014794,2,"2024-09-21T09:11:31.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763452,1726909891306,-1086.48,0.00014794,2,"2024-09-21T09:11:31.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763453,1726909891318,-716.98,0.00014794,2,"2024-09-21T09:11:31.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763454,1726909891328,-500.0,0.00014794,2,"2024-09-21T09:11:31.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763455,1726909891340,-501.84,0.00014794,2,"2024-09-21T09:11:31.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763456,1726909891349,-979.1,0.00014794,2,"2024-09-21T09:11:31.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763457,1726909891359,-500.0,0.00014794,2,"2024-09-21T09:11:31.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763458,1726909891369,-500.0,0.00014794,2,"2024-09-21T09:11:31.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763459,1726909891380,-500.0,0.00014794,2,"2024-09-21T09:11:31.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763460,1726909891389,-544.05,0.00014794,2,"2024-09-21T09:11:31.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763461,1726909891399,-500.0,0.00014794,2,"2024-09-21T09:11:31.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763462,1726909891410,-1849.64,0.00014794,2,"2024-09-21T09:11:31.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763463,1726909891420,-500.0,0.00014794,2,"2024-09-21T09:11:31.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763464,1726909891430,-500.0,0.00014794,2,"2024-09-21T09:11:31.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763465,1726909891440,-1086.48130545,0.00014794,2,"2024-09-21T09:11:31.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763466,1726909891451,-500.0,0.00014794,2,"2024-09-21T09:11:31.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763467,1726909891463,-11626.52802094,0.00014794,2,"2024-09-21T09:11:31.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763468,1726909891474,-501.84,0.00014794,2,"2024-09-21T09:11:31.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763469,1726909891484,-716.98,0.00014794,2,"2024-09-21T09:11:31.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763470,1726909891494,-502.06573893,0.00014794,2,"2024-09-21T09:11:31.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763471,1726909891506,-544.05,0.00014794,2,"2024-09-21T09:11:31.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763472,1726909891516,-979.1,0.00014794,2,"2024-09-21T09:11:31.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763473,1726909891527,-500.0,0.00014794,2,"2024-09-21T09:11:31.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763474,1726909891537,-1849.64,0.00014794,2,"2024-09-21T09:11:31.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763475,1726909891546,-500.0,0.00014794,2,"2024-09-21T09:11:31.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763476,1726909891556,-500.0,0.00014794,2,"2024-09-21T09:11:31.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763477,1726909891567,-500.0,0.00014794,2,"2024-09-21T09:11:31.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763478,1726909891576,-578.43507697,0.00014794,2,"2024-09-21T09:11:31.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763479,1726909891585,-501.84,0.00014794,2,"2024-09-21T09:11:31.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763480,1726909891595,-716.98,0.00014794,2,"2024-09-21T09:11:31.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763481,1726909891605,-500.0,0.00014794,2,"2024-09-21T09:11:31.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763482,1726909891614,-979.1,0.00014794,2,"2024-09-21T09:11:31.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763483,1726909891624,-500.0,0.00014794,2,"2024-09-21T09:11:31.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763484,1726909891633,-1849.64,0.00014794,2,"2024-09-21T09:11:31.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763485,1726909891643,-500.0,0.00014794,2,"2024-09-21T09:11:31.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763486,1726909891653,-500.0,0.00014794,2,"2024-09-21T09:11:31.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763487,1726909891662,-500.0,0.00014794,2,"2024-09-21T09:11:31.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763488,1726909891672,-501.84,0.00014794,2,"2024-09-21T09:11:31.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763489,1726909891682,-716.98,0.00014794,2,"2024-09-21T09:11:31.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763490,1726909891691,-468.45270347,0.00014794,2,"2024-09-21T09:11:31.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763491,1726909891701,-544.05,0.00014794,2,"2024-09-21T09:11:31.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763492,1726909891710,-500.0,0.00014794,2,"2024-09-21T09:11:31.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763493,1726909891720,-1849.64,0.00014794,2,"2024-09-21T09:11:31.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763494,1726909891730,-979.1,0.00014794,2,"2024-09-21T09:11:31.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763495,1726909891739,-500.0,0.00014794,2,"2024-09-21T09:11:31.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763496,1726909891748,-817.08,0.00014794,2,"2024-09-21T09:11:31.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763497,1726909891758,-500.0,0.00014794,2,"2024-09-21T09:11:31.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763498,1726909891768,-162.34181882,0.00014794,2,"2024-09-21T09:11:31.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763499,1726909891777,-500.0,0.00014794,2,"2024-09-21T09:11:31.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763500,1726909891787,-501.84,0.00014794,2,"2024-09-21T09:11:31.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763501,1726909891797,-716.98692311,0.00014794,2,"2024-09-21T09:11:31.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763502,1726909891806,-500.0,0.00014794,2,"2024-09-21T09:11:31.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763503,1726909891821,-544.05,0.00014794,2,"2024-09-21T09:11:31.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763504,1726909891830,-500.0,0.00014794,2,"2024-09-21T09:11:31.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763505,1726909891840,-1849.64,0.00014794,2,"2024-09-21T09:11:31.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763506,1726909891850,-979.1,0.00014794,2,"2024-09-21T09:11:31.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763507,1726909891860,-817.08,0.00014794,2,"2024-09-21T09:11:31.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763508,1726909891869,-500.0,0.00014794,2,"2024-09-21T09:11:31.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763509,1726909891879,-500.0,0.00014794,2,"2024-09-21T09:11:31.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763510,1726909891889,-501.84,0.00014794,2,"2024-09-21T09:11:31.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763511,1726909891899,-500.0,0.00014794,2,"2024-09-21T09:11:31.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763512,1726909891908,-544.05,0.00014794,2,"2024-09-21T09:11:31.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763513,1726909891918,-1849.64,0.00014794,2,"2024-09-21T09:11:31.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763514,1726909891927,-168.02482706,0.00014794,2,"2024-09-21T09:11:31.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763515,1726909891937,-817.08,0.00014794,2,"2024-09-21T09:11:31.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763516,1726909891947,-500.0,0.00014794,2,"2024-09-21T09:11:31.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763517,1726909891956,-979.1,0.00014794,2,"2024-09-21T09:11:31.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763518,1726909891966,-500.0,0.00014794,2,"2024-09-21T09:11:31.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763519,1726909891975,-501.84,0.00014794,2,"2024-09-21T09:11:31.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763520,1726909891985,-500.0,0.00014794,2,"2024-09-21T09:11:31.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763521,1726909891995,-500.0,0.00014794,2,"2024-09-21T09:11:31.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763522,1726909892005,-1849.64,0.00014794,2,"2024-09-21T09:11:32.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763523,1726909892015,-544.05,0.00014794,2,"2024-09-21T09:11:32.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763524,1726909892024,-817.08,0.00014794,2,"2024-09-21T09:11:32.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763525,1726909892034,-500.0,0.00014794,2,"2024-09-21T09:11:32.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763526,1726909892044,-979.1,0.00014794,2,"2024-09-21T09:11:32.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763527,1726909892053,-501.84,0.00014794,2,"2024-09-21T09:11:32.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763528,1726909892065,-500.0,0.00014794,2,"2024-09-21T09:11:32.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763529,1726909892075,-573.62161825,0.00014794,2,"2024-09-21T09:11:32.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763530,1726909892085,-1849.64,0.00014794,2,"2024-09-21T09:11:32.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763531,1726909892095,-544.05,0.00014794,2,"2024-09-21T09:11:32.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763532,1726909892105,-501.84,0.00014794,2,"2024-09-21T09:11:32.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763533,1726909892114,-215.49905268,0.00014794,2,"2024-09-21T09:11:32.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763534,1726909892124,-979.1,0.00014794,2,"2024-09-21T09:11:32.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763535,1726909892134,-500.0,0.00014794,2,"2024-09-21T09:11:32.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763536,1726909892143,-817.08,0.00014794,2,"2024-09-21T09:11:32.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763537,1726909892152,-544.05,0.00014794,2,"2024-09-21T09:11:32.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763538,1726909892162,-501.84,0.00014794,2,"2024-09-21T09:11:32.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763539,1726909892171,-979.1,0.00014794,2,"2024-09-21T09:11:32.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763540,1726909892181,-500.0,0.00014794,2,"2024-09-21T09:11:32.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763541,1726909892190,-1849.64,0.00014794,2,"2024-09-21T09:11:32.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763542,1726909892200,-500.0,0.00014794,2,"2024-09-21T09:11:32.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763543,1726909892209,-817.08,0.00014794,2,"2024-09-21T09:11:32.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763544,1726909892218,-544.05,0.00014794,2,"2024-09-21T09:11:32.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763545,1726909892227,-563.0212546,0.00014794,2,"2024-09-21T09:11:32.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763546,1726909892237,-501.84,0.00014794,2,"2024-09-21T09:11:32.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763547,1726909892246,-500.0,0.00014794,2,"2024-09-21T09:11:32.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763548,1726909892255,-817.08,0.00014794,2,"2024-09-21T09:11:32.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763549,1726909892265,-1849.64,0.00014794,2,"2024-09-21T09:11:32.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763550,1726909892274,-500.0,0.00014794,2,"2024-09-21T09:11:32.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763551,1726909892284,-544.05,0.00014794,2,"2024-09-21T09:11:32.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763552,1726909892293,-979.1,0.00014794,2,"2024-09-21T09:11:32.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763553,1726909892302,-500.0,0.00014794,2,"2024-09-21T09:11:32.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763554,1726909892316,-501.84,0.00014794,2,"2024-09-21T09:11:32.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763555,1726909892326,-817.08,0.00014794,2,"2024-09-21T09:11:32.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763556,1726909892338,-518.31316042,0.00014794,2,"2024-09-21T09:11:32.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763557,1726909892347,-979.1,0.00014794,2,"2024-09-21T09:11:32.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763558,1726909892357,-544.05,0.00014794,2,"2024-09-21T09:11:32.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763559,1726909892366,-546.47054264,0.00014794,2,"2024-09-21T09:11:32.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763560,1726909892377,-1849.64,0.00014794,2,"2024-09-21T09:11:32.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763561,1726909892386,-500.0,0.00014794,2,"2024-09-21T09:11:32.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763562,1726909892396,-817.08,0.00014794,2,"2024-09-21T09:11:32.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763563,1726909892406,-501.84,0.00014794,2,"2024-09-21T09:11:32.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763564,1726909892416,-544.05,0.00014794,2,"2024-09-21T09:11:32.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763565,1726909892426,-1849.64,0.00014794,2,"2024-09-21T09:11:32.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763566,1726909892437,-500.0,0.00014794,2,"2024-09-21T09:11:32.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763567,1726909892447,-817.08,0.00014794,2,"2024-09-21T09:11:32.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763568,1726909892456,-501.84126305,0.00014794,2,"2024-09-21T09:11:32.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763569,1726909892466,-544.05,0.00014794,2,"2024-09-21T09:11:32.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763570,1726909892476,-3249.57,0.00014794,2,"2024-09-21T09:11:32.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763571,1726909892485,-817.08,0.00014794,2,"2024-09-21T09:11:32.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763572,1726909892496,-1849.64,0.00014794,2,"2024-09-21T09:11:32.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763573,1726909892505,-500.0,0.00014794,2,"2024-09-21T09:11:32.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763574,1726909892516,-544.05,0.00014794,2,"2024-09-21T09:11:32.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763575,1726909892525,-3249.57,0.00014794,2,"2024-09-21T09:11:32.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763576,1726909892534,-979.1,0.00014794,2,"2024-09-21T09:11:32.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763577,1726909892544,-1849.64,0.00014794,2,"2024-09-21T09:11:32.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763578,1726909892555,-817.08,0.00014794,2,"2024-09-21T09:11:32.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763579,1726909892569,-5224.17,0.00014794,2,"2024-09-21T09:11:32.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763580,1726909892579,-500.0,0.00014794,2,"2024-09-21T09:11:32.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763581,1726909892588,-544.05,0.00014794,2,"2024-09-21T09:11:32.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763582,1726909892598,-3249.57,0.00014794,2,"2024-09-21T09:11:32.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763583,1726909892608,-979.1,0.00014794,2,"2024-09-21T09:11:32.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763584,1726909892617,-1849.64,0.00014794,2,"2024-09-21T09:11:32.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763585,1726909892627,-817.08,0.00014794,2,"2024-09-21T09:11:32.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763586,1726909892637,-500.0,0.00014794,2,"2024-09-21T09:11:32.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763587,1726909892646,-544.05,0.00014794,2,"2024-09-21T09:11:32.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763588,1726909892656,-5224.17,0.00014794,2,"2024-09-21T09:11:32.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763589,1726909892665,-3249.57,0.00014794,2,"2024-09-21T09:11:32.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763590,1726909892675,-979.1,0.00014794,2,"2024-09-21T09:11:32.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763591,1726909892685,-500.0,0.00014794,2,"2024-09-21T09:11:32.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763592,1726909892694,-1849.64,0.00014794,2,"2024-09-21T09:11:32.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763593,1726909892703,-855.02,0.00014794,2,"2024-09-21T09:11:32.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763594,1726909892713,-5224.17,0.00014794,2,"2024-09-21T09:11:32.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763595,1726909892722,-817.08,0.00014794,2,"2024-09-21T09:11:32.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763596,1726909892731,-979.1,0.00014794,2,"2024-09-21T09:11:32.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763597,1726909892741,-3249.57,0.00014794,2,"2024-09-21T09:11:32.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763598,1726909892751,-500.0,0.00014794,2,"2024-09-21T09:11:32.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763599,1726909892760,-1849.64,0.00014794,2,"2024-09-21T09:11:32.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763600,1726909892769,-855.02,0.00014794,2,"2024-09-21T09:11:32.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763601,1726909892779,-5224.17,0.00014794,2,"2024-09-21T09:11:32.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763602,1726909892789,-817.08,0.00014794,2,"2024-09-21T09:11:32.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763603,1726909892799,-979.1,0.00014794,2,"2024-09-21T09:11:32.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763604,1726909892809,-500.0,0.00014794,2,"2024-09-21T09:11:32.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763605,1726909892819,-855.02,0.00014794,2,"2024-09-21T09:11:32.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763606,1726909892828,-1849.64,0.00014794,2,"2024-09-21T09:11:32.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763607,1726909892838,-3249.57,0.00014794,2,"2024-09-21T09:11:32.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763608,1726909892847,-5224.17,0.00014794,2,"2024-09-21T09:11:32.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763609,1726909892856,-817.08,0.00014794,2,"2024-09-21T09:11:32.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763610,1726909892866,-979.1,0.00014794,2,"2024-09-21T09:11:32.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763611,1726909892876,-500.0,0.00014794,2,"2024-09-21T09:11:32.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763612,1726909892885,-855.02,0.00014794,2,"2024-09-21T09:11:32.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763613,1726909892895,-500.0,0.00014794,2,"2024-09-21T09:11:32.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763614,1726909892905,-3249.57,0.00014794,2,"2024-09-21T09:11:32.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763615,1726909892914,-1849.64,0.00014794,2,"2024-09-21T09:11:32.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763616,1726909892925,-5224.17,0.00014794,2,"2024-09-21T09:11:32.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763617,1726909892935,-817.08,0.00014794,2,"2024-09-21T09:11:32.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763618,1726909892944,-500.0,0.00014794,2,"2024-09-21T09:11:32.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763619,1726909892954,-500.0,0.00014794,2,"2024-09-21T09:11:32.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763620,1726909892963,-855.02,0.00014794,2,"2024-09-21T09:11:32.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763621,1726909892973,-979.1,0.00014794,2,"2024-09-21T09:11:32.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763622,1726909892983,-3249.57,0.00014794,2,"2024-09-21T09:11:32.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763623,1726909892992,-500.0,0.00014794,2,"2024-09-21T09:11:32.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763624,1726909893002,-1849.64,0.00014794,2,"2024-09-21T09:11:33.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763625,1726909893012,-5224.17,0.00014794,2,"2024-09-21T09:11:33.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763626,1726909893023,-817.08,0.00014794,2,"2024-09-21T09:11:33.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763627,1726909893033,-500.0,0.00014794,2,"2024-09-21T09:11:33.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763628,1726909893042,-855.02,0.00014794,2,"2024-09-21T09:11:33.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763629,1726909893052,-979.1,0.00014794,2,"2024-09-21T09:11:33.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763630,1726909893063,-3249.57,0.00014794,2,"2024-09-21T09:11:33.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763631,1726909893073,-500.0,0.00014794,2,"2024-09-21T09:11:33.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763632,1726909893083,-1849.64,0.00014794,2,"2024-09-21T09:11:33.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763633,1726909893093,-5224.17,0.00014794,2,"2024-09-21T09:11:33.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763634,1726909893106,-817.08,0.00014794,2,"2024-09-21T09:11:33.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763635,1726909893116,-500.0,0.00014794,2,"2024-09-21T09:11:33.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763636,1726909893125,-979.1,0.00014794,2,"2024-09-21T09:11:33.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763637,1726909893135,-855.02,0.00014794,2,"2024-09-21T09:11:33.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763638,1726909893145,-1849.64,0.00014794,2,"2024-09-21T09:11:33.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763639,1726909893155,-500.0,0.00014794,2,"2024-09-21T09:11:33.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763640,1726909893164,-3249.57,0.00014794,2,"2024-09-21T09:11:33.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763641,1726909893173,-5224.17,0.00014794,2,"2024-09-21T09:11:33.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763642,1726909893183,-817.08,0.00014794,2,"2024-09-21T09:11:33.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763643,1726909893193,-500.0,0.00014794,2,"2024-09-21T09:11:33.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763644,1726909893202,-855.02,0.00014794,2,"2024-09-21T09:11:33.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763645,1726909893212,-1849.74527788,0.00014794,2,"2024-09-21T09:11:33.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763646,1726909893221,-500.0,0.00014794,2,"2024-09-21T09:11:33.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763647,1726909893230,-979.1,0.00014794,2,"2024-09-21T09:11:33.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763648,1726909893240,-3249.57,0.00014794,2,"2024-09-21T09:11:33.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763649,1726909893249,-817.08,0.00014794,2,"2024-09-21T09:11:33.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763650,1726909893258,-500.0,0.00014794,2,"2024-09-21T09:11:33.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763651,1726909893268,-5224.17,0.00014794,2,"2024-09-21T09:11:33.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763652,1726909893277,-855.02,0.00014794,2,"2024-09-21T09:11:33.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763653,1726909893287,-500.0,0.00014794,2,"2024-09-21T09:11:33.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763654,1726909893296,-3249.57,0.00014794,2,"2024-09-21T09:11:33.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763655,1726909893306,-765.55,0.00014794,2,"2024-09-21T09:11:33.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763656,1726909893316,-979.1,0.00014794,2,"2024-09-21T09:11:33.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763657,1726909893326,-500.0,0.00014794,2,"2024-09-21T09:11:33.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763658,1726909893337,-817.08,0.00014794,2,"2024-09-21T09:11:33.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763659,1726909893347,-3249.57,0.00014794,2,"2024-09-21T09:11:33.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763660,1726909893356,-855.02,0.00014794,2,"2024-09-21T09:11:33.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763661,1726909893367,-5224.17,0.00014794,2,"2024-09-21T09:11:33.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763662,1726909893377,-500.0,0.00014794,2,"2024-09-21T09:11:33.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763663,1726909893387,-765.55,0.00014794,2,"2024-09-21T09:11:33.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763664,1726909893397,-979.1,0.00014794,2,"2024-09-21T09:11:33.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763665,1726909893407,-500.0,0.00014794,2,"2024-09-21T09:11:33.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763666,1726909893417,-817.08,0.00014794,2,"2024-09-21T09:11:33.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763667,1726909893427,-3249.57,0.00014794,2,"2024-09-21T09:11:33.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763668,1726909893437,-855.02,0.00014794,2,"2024-09-21T09:11:33.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763669,1726909893447,-5224.17,0.00014794,2,"2024-09-21T09:11:33.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763670,1726909893457,-500.0,0.00014794,2,"2024-09-21T09:11:33.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763671,1726909893467,-979.3214089,0.00014794,2,"2024-09-21T09:11:33.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763672,1726909893476,-765.55,0.00014794,2,"2024-09-21T09:11:33.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763673,1726909893485,-500.0,0.00014794,2,"2024-09-21T09:11:33.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763674,1726909893495,-500.0,0.00014794,2,"2024-09-21T09:11:33.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763675,1726909893504,-500.78916082,0.00014794,2,"2024-09-21T09:11:33.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763676,1726909893514,-817.09729212,0.00014794,2,"2024-09-21T09:11:33.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763677,1726909893524,-3249.57,0.00014794,2,"2024-09-21T09:11:33.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763678,1726909893534,-500.0,0.00014794,2,"2024-09-21T09:11:33.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763679,1726909893544,-855.02,0.00014794,2,"2024-09-21T09:11:33.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763680,1726909893554,-765.55,0.00014794,2,"2024-09-21T09:11:33.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763681,1726909893564,-500.0,0.00014794,2,"2024-09-21T09:11:33.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763682,1726909893574,-5224.17,0.00014794,2,"2024-09-21T09:11:33.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763683,1726909893584,-500.0,0.00014794,2,"2024-09-21T09:11:33.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763684,1726909893594,-855.02,0.00014794,2,"2024-09-21T09:11:33.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763685,1726909893604,-3249.57,0.00014794,2,"2024-09-21T09:11:33.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763686,1726909893614,-765.55,0.00014794,2,"2024-09-21T09:11:33.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763687,1726909893623,-5224.17,0.00014794,2,"2024-09-21T09:11:33.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763688,1726909893633,-752.67,0.00014794,2,"2024-09-21T09:11:33.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763689,1726909893642,-500.0,0.00014794,2,"2024-09-21T09:11:33.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763690,1726909893651,-855.02,0.00014794,2,"2024-09-21T09:11:33.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763691,1726909893661,-500.0,0.00014794,2,"2024-09-21T09:11:33.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763692,1726909893679,-765.55,0.00014794,2,"2024-09-21T09:11:33.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763693,1726909893697,-3249.57,0.00014794,2,"2024-09-21T09:11:33.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763694,1726909893711,-500.0,0.00014794,2,"2024-09-21T09:11:33.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763695,1726909893727,-5224.17,0.00014794,2,"2024-09-21T09:11:33.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763696,1726909893745,-752.67,0.00014794,2,"2024-09-21T09:11:33.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763697,1726909893761,-500.0,0.00014794,2,"2024-09-21T09:11:33.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763698,1726909893778,-500.0,0.00014794,2,"2024-09-21T09:11:33.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763699,1726909893795,-500.0,0.00014794,2,"2024-09-21T09:11:33.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763700,1726909893811,-855.02,0.00014794,2,"2024-09-21T09:11:33.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763701,1726909893828,-3249.57,0.00014794,2,"2024-09-21T09:11:33.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763702,1726909893841,-765.55,0.00014794,2,"2024-09-21T09:11:33.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763703,1726909893855,-500.0,0.00014794,2,"2024-09-21T09:11:33.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763704,1726909893871,-500.0,0.00014794,2,"2024-09-21T09:11:33.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763705,1726909893887,-5224.17,0.00014794,2,"2024-09-21T09:11:33.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763706,1726909893905,-752.67,0.00014794,2,"2024-09-21T09:11:33.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763707,1726909893922,-500.0,0.00014794,2,"2024-09-21T09:11:33.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763708,1726909893934,-887.24,0.00014794,2,"2024-09-21T09:11:33.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763709,1726909893948,-500.0,0.00014794,2,"2024-09-21T09:11:33.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763710,1726909893963,-500.0,0.00014794,2,"2024-09-21T09:11:33.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763711,1726909893977,-1192.32,0.00014794,2,"2024-09-21T09:11:33.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763712,1726909893992,-855.02,0.00014794,2,"2024-09-21T09:11:33.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763713,1726909894008,-3249.57,0.00014794,2,"2024-09-21T09:11:34.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763714,1726909894021,-500.0,0.00014794,2,"2024-09-21T09:11:34.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763715,1726909894036,-765.55,0.00014794,2,"2024-09-21T09:11:34.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763716,1726909894049,-500.0,0.00014794,2,"2024-09-21T09:11:34.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763717,1726909894062,-5224.17,0.00014794,2,"2024-09-21T09:11:34.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763718,1726909894076,-752.67,0.00014794,2,"2024-09-21T09:11:34.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763719,1726909894090,-500.0,0.00014794,2,"2024-09-21T09:11:34.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763720,1726909894104,-887.24,0.00014794,2,"2024-09-21T09:11:34.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763721,1726909894118,-500.0,0.00014794,2,"2024-09-21T09:11:34.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763722,1726909894132,-855.02,0.00014794,2,"2024-09-21T09:11:34.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763723,1726909894146,-1192.32,0.00014794,2,"2024-09-21T09:11:34.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763724,1726909894159,-500.0,0.00014794,2,"2024-09-21T09:11:34.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763725,1726909894171,-500.0,0.00014794,2,"2024-09-21T09:11:34.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763726,1726909894185,-3249.57,0.00014794,2,"2024-09-21T09:11:34.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763727,1726909894197,-500.0,0.00014794,2,"2024-09-21T09:11:34.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763728,1726909894210,-765.55,0.00014794,2,"2024-09-21T09:11:34.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763729,1726909894223,-5224.17,0.00014794,2,"2024-09-21T09:11:34.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763730,1726909894236,-752.67,0.00014794,2,"2024-09-21T09:11:34.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763731,1726909894248,-500.0,0.00014794,2,"2024-09-21T09:11:34.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763732,1726909894261,-887.24,0.00014794,2,"2024-09-21T09:11:34.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763733,1726909894275,-1708.54,0.00014794,2,"2024-09-21T09:11:34.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763734,1726909894288,-500.0,0.00014794,2,"2024-09-21T09:11:34.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763735,1726909894301,-1192.32,0.00014794,2,"2024-09-21T09:11:34.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763736,1726909894315,-500.0,0.00014794,2,"2024-09-21T09:11:34.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763737,1726909894328,-500.0,0.00014794,2,"2024-09-21T09:11:34.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763738,1726909894344,-500.0,0.00014794,2,"2024-09-21T09:11:34.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763739,1726909894358,-765.55,0.00014794,2,"2024-09-21T09:11:34.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763740,1726909894370,-500.0,0.00014794,2,"2024-09-21T09:11:34.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763741,1726909894383,-752.67,0.00014794,2,"2024-09-21T09:11:34.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763742,1726909894396,-500.0,0.00014794,2,"2024-09-21T09:11:34.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763743,1726909894409,-887.24,0.00014794,2,"2024-09-21T09:11:34.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763744,1726909894423,-5224.17,0.00014794,2,"2024-09-21T09:11:34.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763745,1726909894436,-567.7,0.00014794,2,"2024-09-21T09:11:34.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763746,1726909894448,-500.0,0.00014794,2,"2024-09-21T09:11:34.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763747,1726909894461,-500.0,0.00014794,2,"2024-09-21T09:11:34.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763748,1726909894474,-500.0,0.00014794,2,"2024-09-21T09:11:34.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763749,1726909894488,-500.0,0.00014794,2,"2024-09-21T09:11:34.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763750,1726909894501,-765.55,0.00014794,2,"2024-09-21T09:11:34.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763751,1726909894514,-3249.57,0.00014794,2,"2024-09-21T09:11:34.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763752,1726909894528,-1192.32,0.00014794,2,"2024-09-21T09:11:34.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763753,1726909894542,-1708.54,0.00014794,2,"2024-09-21T09:11:34.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763754,1726909894556,-855.02,0.00014794,2,"2024-09-21T09:11:34.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763755,1726909894571,-500.0,0.00014794,2,"2024-09-21T09:11:34.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763756,1726909894584,-502.15774115,0.00014794,2,"2024-09-21T09:11:34.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763757,1726909894597,-887.24,0.00014794,2,"2024-09-21T09:11:34.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763758,1726909894609,-752.67,0.00014794,2,"2024-09-21T09:11:34.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763759,1726909894622,-5224.17,0.00014794,2,"2024-09-21T09:11:34.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763760,1726909894635,-500.0,0.00014794,2,"2024-09-21T09:11:34.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763761,1726909894648,-500.0,0.00014794,2,"2024-09-21T09:11:34.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763762,1726909894660,-500.0,0.00014794,2,"2024-09-21T09:11:34.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763763,1726909894673,-500.0,0.00014794,2,"2024-09-21T09:11:34.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763764,1726909894687,-765.55,0.00014794,2,"2024-09-21T09:11:34.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763765,1726909894700,-1192.32,0.00014794,2,"2024-09-21T09:11:34.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763766,1726909894713,-1708.54,0.00014794,2,"2024-09-21T09:11:34.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763767,1726909894726,-855.02,0.00014794,2,"2024-09-21T09:11:34.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763768,1726909894740,-3249.57,0.00014794,2,"2024-09-21T09:11:34.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763769,1726909894753,-500.0,0.00014794,2,"2024-09-21T09:11:34.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763770,1726909894766,-887.24,0.00014794,2,"2024-09-21T09:11:34.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763771,1726909894779,-752.67,0.00014794,2,"2024-09-21T09:11:34.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763772,1726909894792,-500.0,0.00014794,2,"2024-09-21T09:11:34.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763773,1726909894803,-500.0,0.00014794,2,"2024-09-21T09:11:34.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763774,1726909894816,-5224.17,0.00014794,2,"2024-09-21T09:11:34.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763775,1726909894830,-198.14815,0.00014794,2,"2024-09-21T09:11:34.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763776,1726909894843,-1192.32,0.00014794,2,"2024-09-21T09:11:34.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763777,1726909894855,-1708.54,0.00014794,2,"2024-09-21T09:11:34.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763778,1726909894868,-3249.57,0.00014794,2,"2024-09-21T09:11:34.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763779,1726909894880,-500.0,0.00014794,2,"2024-09-21T09:11:34.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763780,1726909894893,-855.02,0.00014794,2,"2024-09-21T09:11:34.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763781,1726909894906,-765.55,0.00014794,2,"2024-09-21T09:11:34.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763782,1726909894918,-567.7,0.00014794,2,"2024-09-21T09:11:34.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763783,1726909894933,-752.67,0.00014794,2,"2024-09-21T09:11:34.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763784,1726909894946,-500.0,0.00014794,2,"2024-09-21T09:11:34.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763785,1726909894958,-500.0,0.00014794,2,"2024-09-21T09:11:34.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763786,1726909894970,-887.24,0.00014794,2,"2024-09-21T09:11:34.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763787,1726909894983,-500.0,0.00014794,2,"2024-09-21T09:11:34.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763788,1726909894996,-1192.32,0.00014794,2,"2024-09-21T09:11:34.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763789,1726909895008,-500.0,0.00014794,2,"2024-09-21T09:11:35.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763790,1726909895021,-5224.17,0.00014794,2,"2024-09-21T09:11:35.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763791,1726909895033,-3249.71286894,0.00014794,2,"2024-09-21T09:11:35.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763792,1726909895045,-855.02,0.00014794,2,"2024-09-21T09:11:35.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763793,1726909895057,-765.55,0.00014794,2,"2024-09-21T09:11:35.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763794,1726909895070,-1708.54,0.00014794,2,"2024-09-21T09:11:35.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763795,1726909895082,-567.7,0.00014794,2,"2024-09-21T09:11:35.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763796,1726909895094,-752.67,0.00014794,2,"2024-09-21T09:11:35.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763797,1726909895106,-500.0,0.00014794,2,"2024-09-21T09:11:35.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763798,1726909895119,-500.0,0.00014794,2,"2024-09-21T09:11:35.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763799,1726909895131,-887.24,0.00014794,2,"2024-09-21T09:11:35.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763800,1726909895144,-599.6,0.00014794,2,"2024-09-21T09:11:35.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763801,1726909895156,-500.0,0.00014794,2,"2024-09-21T09:11:35.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763802,1726909895169,-1192.32,0.00014794,2,"2024-09-21T09:11:35.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763803,1726909895181,-855.02,0.00014794,2,"2024-09-21T09:11:35.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763804,1726909895194,-5224.17,0.00014794,2,"2024-09-21T09:11:35.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763805,1726909895207,-765.55,0.00014794,2,"2024-09-21T09:11:35.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763806,1726909895219,-1708.54,0.00014794,2,"2024-09-21T09:11:35.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763807,1726909895231,-567.7,0.00014794,2,"2024-09-21T09:11:35.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763808,1726909895245,-752.67,0.00014794,2,"2024-09-21T09:11:35.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763809,1726909895265,-500.0,0.00014794,2,"2024-09-21T09:11:35.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763810,1726909895278,-1192.32,0.00014794,2,"2024-09-21T09:11:35.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763811,1726909895291,-500.0,0.00014794,2,"2024-09-21T09:11:35.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763812,1726909895304,-500.0,0.00014794,2,"2024-09-21T09:11:35.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763813,1726909895316,-887.24,0.00014794,2,"2024-09-21T09:11:35.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763814,1726909895330,-765.55,0.00014794,2,"2024-09-21T09:11:35.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763815,1726909895346,-5224.37223716,0.00014794,2,"2024-09-21T09:11:35.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763816,1726909895358,-1708.54,0.00014794,2,"2024-09-21T09:11:35.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763817,1726909895371,-567.7,0.00014794,2,"2024-09-21T09:11:35.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763818,1726909895385,-855.02,0.00014794,2,"2024-09-21T09:11:35.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763819,1726909895398,-752.67,0.00014794,2,"2024-09-21T09:11:35.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763820,1726909895410,-500.0,0.00014794,2,"2024-09-21T09:11:35.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763821,1726909895423,-1192.32,0.00014794,2,"2024-09-21T09:11:35.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763822,1726909895435,-887.24,0.00014794,2,"2024-09-21T09:11:35.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763823,1726909895447,-500.0,0.00014794,2,"2024-09-21T09:11:35.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763824,1726909895459,-571.1372568,0.00014794,2,"2024-09-21T09:11:35.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763825,1726909895472,-765.55,0.00014794,2,"2024-09-21T09:11:35.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763826,1726909895484,-1708.54,0.00014794,2,"2024-09-21T09:11:35.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763827,1726909895497,-500.0,0.00014794,2,"2024-09-21T09:11:35.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763828,1726909895509,-855.14309746,0.00014794,2,"2024-09-21T09:11:35.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763829,1726909895521,-567.7,0.00014794,2,"2024-09-21T09:11:35.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763830,1726909895533,-752.67,0.00014794,2,"2024-09-21T09:11:35.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763831,1726909895546,-500.0,0.00014794,2,"2024-09-21T09:11:35.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763832,1726909895557,-1192.32,0.00014794,2,"2024-09-21T09:11:35.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763833,1726909895570,-887.24,0.00014794,2,"2024-09-21T09:11:35.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763834,1726909895581,-500.0,0.00014794,2,"2024-09-21T09:11:35.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763835,1726909895593,-765.55,0.00014794,2,"2024-09-21T09:11:35.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763836,1726909895605,-1708.54,0.00014794,2,"2024-09-21T09:11:35.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763837,1726909895617,-500.0,0.00014794,2,"2024-09-21T09:11:35.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763838,1726909895629,-752.67,0.00014794,2,"2024-09-21T09:11:35.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763839,1726909895641,-567.7,0.00014794,2,"2024-09-21T09:11:35.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763840,1726909895654,-500.0,0.00014794,2,"2024-09-21T09:11:35.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763841,1726909895666,-1192.32,0.00014794,2,"2024-09-21T09:11:35.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763842,1726909895679,-887.24,0.00014794,2,"2024-09-21T09:11:35.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763843,1726909895692,-765.55,0.00014794,2,"2024-09-21T09:11:35.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763844,1726909895705,-1708.54,0.00014794,2,"2024-09-21T09:11:35.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763845,1726909895717,-500.0,0.00014794,2,"2024-09-21T09:11:35.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763846,1726909895731,-500.0,0.00014794,2,"2024-09-21T09:11:35.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763847,1726909895744,-500.0,0.00014794,2,"2024-09-21T09:11:35.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763848,1726909895757,-752.67,0.00014794,2,"2024-09-21T09:11:35.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763849,1726909895770,-500.0,0.00014794,2,"2024-09-21T09:11:35.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763850,1726909895783,-567.7,0.00014794,2,"2024-09-21T09:11:35.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763851,1726909895795,-1192.32,0.00014794,2,"2024-09-21T09:11:35.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763852,1726909895807,-887.24,0.00014794,2,"2024-09-21T09:11:35.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763853,1726909895821,-176.93334673,0.00014794,2,"2024-09-21T09:11:35.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763854,1726909895834,-765.55,0.00014794,2,"2024-09-21T09:11:35.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763855,1726909895846,-500.0,0.00014794,2,"2024-09-21T09:11:35.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763856,1726909895858,-883.24,0.00014794,2,"2024-09-21T09:11:35.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763857,1726909895871,-1708.54,0.00014794,2,"2024-09-21T09:11:35.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763858,1726909895883,-500.0,0.00014794,2,"2024-09-21T09:11:35.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763859,1726909895895,-752.67,0.00014794,2,"2024-09-21T09:11:35.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763860,1726909895908,-500.0,0.00014794,2,"2024-09-21T09:11:35.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763861,1726909895921,-1192.32,0.00014794,2,"2024-09-21T09:11:35.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763862,1726909895934,-567.7,0.00014794,2,"2024-09-21T09:11:35.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763863,1726909895945,-500.0,0.00014794,2,"2024-09-21T09:11:35.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763864,1726909895957,-887.24,0.00014794,2,"2024-09-21T09:11:35.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763865,1726909895970,-765.55,0.00014794,2,"2024-09-21T09:11:35.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763866,1726909895982,-883.24,0.00014794,2,"2024-09-21T09:11:35.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763867,1726909895994,-500.0,0.00014794,2,"2024-09-21T09:11:35.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763868,1726909896006,-1708.54,0.00014794,2,"2024-09-21T09:11:36.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763869,1726909896020,-500.0,0.00014794,2,"2024-09-21T09:11:36.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763870,1726909896032,-500.0,0.00014794,2,"2024-09-21T09:11:36.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763871,1726909896045,-752.67,0.00014794,2,"2024-09-21T09:11:36.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763872,1726909896060,-1192.32,0.00014794,2,"2024-09-21T09:11:36.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763873,1726909896074,-457.58538223,0.00014794,2,"2024-09-21T09:11:36.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763874,1726909896086,-567.7,0.00014794,2,"2024-09-21T09:11:36.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763875,1726909896099,-887.24,0.00014794,2,"2024-09-21T09:11:36.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763876,1726909896114,-765.55,0.00014794,2,"2024-09-21T09:11:36.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763877,1726909896126,-883.24,0.00014794,2,"2024-09-21T09:11:36.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763878,1726909896140,-500.0,0.00014794,2,"2024-09-21T09:11:36.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763879,1726909896154,-1708.54,0.00014794,2,"2024-09-21T09:11:36.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763880,1726909896167,-3785.21,0.00014794,2,"2024-09-21T09:11:36.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763881,1726909896180,-500.0,0.00014794,2,"2024-09-21T09:11:36.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763882,1726909896194,-500.0,0.00014794,2,"2024-09-21T09:11:36.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763883,1726909896206,-752.67,0.00014794,2,"2024-09-21T09:11:36.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763884,1726909896219,-887.24,0.00014794,2,"2024-09-21T09:11:36.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763885,1726909896232,-567.7,0.00014794,2,"2024-09-21T09:11:36.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763886,1726909896245,-1192.32,0.00014794,2,"2024-09-21T09:11:36.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763887,1726909896257,-765.55,0.00014794,2,"2024-09-21T09:11:36.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763888,1726909896269,-883.24,0.00014794,2,"2024-09-21T09:11:36.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763889,1726909896282,-500.0,0.00014794,2,"2024-09-21T09:11:36.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763890,1726909896294,-3785.21,0.00014794,2,"2024-09-21T09:11:36.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763891,1726909896307,-1708.54,0.00014794,2,"2024-09-21T09:11:36.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763892,1726909896320,-500.0,0.00014794,2,"2024-09-21T09:11:36.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763893,1726909896335,-752.67,0.00014794,2,"2024-09-21T09:11:36.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763894,1726909896348,-500.0,0.00014794,2,"2024-09-21T09:11:36.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763895,1726909896362,-567.7,0.00014794,2,"2024-09-21T09:11:36.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763896,1726909896376,-887.24,0.00014794,2,"2024-09-21T09:11:36.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763897,1726909896391,-765.70588902,0.00014794,2,"2024-09-21T09:11:36.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763898,1726909896403,-600.06792927,0.00014794,2,"2024-09-21T09:11:36.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763899,1726909896418,-1145.79,0.00014794,2,"2024-09-21T09:11:36.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763900,1726909896430,-883.24,0.00014794,2,"2024-09-21T09:11:36.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763901,1726909896443,-3785.21,0.00014794,2,"2024-09-21T09:11:36.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763902,1726909896456,-1708.54,0.00014794,2,"2024-09-21T09:11:36.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763903,1726909896469,-529.38,0.00014794,2,"2024-09-21T09:11:36.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763904,1726909896482,-500.0,0.00014794,2,"2024-09-21T09:11:36.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763905,1726909896495,-752.67,0.00014794,2,"2024-09-21T09:11:36.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763906,1726909896509,-500.0,0.00014794,2,"2024-09-21T09:11:36.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763907,1726909896522,-1192.32,0.00014794,2,"2024-09-21T09:11:36.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763908,1726909896536,-500.0,0.00014794,2,"2024-09-21T09:11:36.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763909,1726909896549,-567.7,0.00014794,2,"2024-09-21T09:11:36.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763910,1726909896562,-887.24,0.00014794,2,"2024-09-21T09:11:36.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763911,1726909896574,-1145.79,0.00014794,2,"2024-09-21T09:11:36.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763912,1726909896587,-3785.21,0.00014794,2,"2024-09-21T09:11:36.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763913,1726909896600,-1708.54,0.00014794,2,"2024-09-21T09:11:36.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763914,1726909896612,-883.24,0.00014794,2,"2024-09-21T09:11:36.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763915,1726909896625,-529.38,0.00014794,2,"2024-09-21T09:11:36.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763916,1726909896638,-752.67,0.00014794,2,"2024-09-21T09:11:36.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763917,1726909896650,-1192.32,0.00014794,2,"2024-09-21T09:11:36.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763918,1726909896662,-501.28700957,0.00014794,2,"2024-09-21T09:11:36.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763919,1726909896675,-500.0,0.00014794,2,"2024-09-21T09:11:36.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763920,1726909896687,-530.7142933,0.00014794,2,"2024-09-21T09:11:36.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763921,1726909896700,-887.24,0.00014794,2,"2024-09-21T09:11:36.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763922,1726909896711,-567.7,0.00014794,2,"2024-09-21T09:11:36.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763923,1726909896724,-1145.79,0.00014794,2,"2024-09-21T09:11:36.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763924,1726909896736,-3785.21,0.00014794,2,"2024-09-21T09:11:36.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763925,1726909896748,-883.24,0.00014794,2,"2024-09-21T09:11:36.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763926,1726909896761,-529.38,0.00014794,2,"2024-09-21T09:11:36.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763927,1726909896774,-752.67,0.00014794,2,"2024-09-21T09:11:36.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763928,1726909896788,-1192.32,0.00014794,2,"2024-09-21T09:11:36.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763929,1726909896800,-500.0,0.00014794,2,"2024-09-21T09:11:36.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763930,1726909896813,-567.7,0.00014794,2,"2024-09-21T09:11:36.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763931,1726909896825,-500.0,0.00014794,2,"2024-09-21T09:11:36.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763932,1726909896838,-3785.21,0.00014794,2,"2024-09-21T09:11:36.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763933,1726909896850,-1708.54,0.00014794,2,"2024-09-21T09:11:36.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763934,1726909896863,-883.24,0.00014794,2,"2024-09-21T09:11:36.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763935,1726909896875,-1145.79,0.00014794,2,"2024-09-21T09:11:36.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763936,1726909896888,-887.24,0.00014794,2,"2024-09-21T09:11:36.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763937,1726909896900,-529.38,0.00014794,2,"2024-09-21T09:11:36.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763938,1726909896913,-500.0,0.00014794,2,"2024-09-21T09:11:36.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763939,1726909896926,-752.67,0.00014794,2,"2024-09-21T09:11:36.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763940,1726909896938,-500.0,0.00014794,2,"2024-09-21T09:11:36.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763941,1726909896951,-567.7,0.00014794,2,"2024-09-21T09:11:36.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763942,1726909896964,-500.0,0.00014794,2,"2024-09-21T09:11:36.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763943,1726909896976,-3785.21,0.00014794,2,"2024-09-21T09:11:36.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763944,1726909896989,-1145.79,0.00014794,2,"2024-09-21T09:11:36.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763945,1726909897002,-1708.54,0.00014794,2,"2024-09-21T09:11:37.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763946,1726909897014,-883.24,0.00014794,2,"2024-09-21T09:11:37.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763947,1726909897027,-887.24,0.00014794,2,"2024-09-21T09:11:37.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763948,1726909897040,-529.38,0.00014794,2,"2024-09-21T09:11:37.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763949,1726909897052,-500.0,0.00014794,2,"2024-09-21T09:11:37.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763950,1726909897064,-567.7,0.00014794,2,"2024-09-21T09:11:37.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763951,1726909897076,-500.0,0.00014794,2,"2024-09-21T09:11:37.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763952,1726909897089,-500.0,0.00014794,2,"2024-09-21T09:11:37.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763953,1726909897103,-1192.32,0.00014794,2,"2024-09-21T09:11:37.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763954,1726909897115,-3785.21,0.00014794,2,"2024-09-21T09:11:37.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763955,1726909897128,-1145.79,0.00014794,2,"2024-09-21T09:11:37.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763956,1726909897141,-1708.54,0.00014794,2,"2024-09-21T09:11:37.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763957,1726909897154,-883.24,0.00014794,2,"2024-09-21T09:11:37.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763958,1726909897169,-887.24,0.00014794,2,"2024-09-21T09:11:37.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763959,1726909897182,-529.38,0.00014794,2,"2024-09-21T09:11:37.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763960,1726909897195,-752.78108388,0.00014794,2,"2024-09-21T09:11:37.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763961,1726909897208,-500.0,0.00014794,2,"2024-09-21T09:11:37.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763962,1726909897221,-500.47629455,0.00014794,2,"2024-09-21T09:11:37.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763963,1726909897234,-1192.32,0.00014794,2,"2024-09-21T09:11:37.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763964,1726909897247,-3785.21,0.00014794,2,"2024-09-21T09:11:37.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763965,1726909897259,-567.7,0.00014794,2,"2024-09-21T09:11:37.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763966,1726909897272,-1145.79,0.00014794,2,"2024-09-21T09:11:37.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763967,1726909897286,-1708.54,0.00014794,2,"2024-09-21T09:11:37.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763968,1726909897298,-887.24,0.00014794,2,"2024-09-21T09:11:37.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763969,1726909897311,-883.24,0.00014794,2,"2024-09-21T09:11:37.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763970,1726909897325,-501.33197366,0.00014794,2,"2024-09-21T09:11:37.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763971,1726909897340,-529.38,0.00014794,2,"2024-09-21T09:11:37.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763972,1726909897352,-500.0,0.00014794,2,"2024-09-21T09:11:37.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763973,1726909897365,-500.0,0.00014794,2,"2024-09-21T09:11:37.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763974,1726909897379,-500.0,0.00014794,2,"2024-09-21T09:11:37.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763975,1726909897392,-3785.21,0.00014794,2,"2024-09-21T09:11:37.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763976,1726909897405,-1192.32,0.00014794,2,"2024-09-21T09:11:37.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763977,1726909897417,-1145.79,0.00014794,2,"2024-09-21T09:11:37.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763978,1726909897431,-883.24,0.00014794,2,"2024-09-21T09:11:37.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763979,1726909897443,-887.31225621,0.00014794,2,"2024-09-21T09:11:37.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763980,1726909897455,-567.7,0.00014794,2,"2024-09-21T09:11:37.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763981,1726909897468,-529.38,0.00014794,2,"2024-09-21T09:11:37.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763982,1726909897480,-1708.54,0.00014794,2,"2024-09-21T09:11:37.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763983,1726909897493,-500.87107871,0.00014794,2,"2024-09-21T09:11:37.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763984,1726909897504,-1192.32,0.00014794,2,"2024-09-21T09:11:37.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763985,1726909897517,-500.0,0.00014794,2,"2024-09-21T09:11:37.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763986,1726909897529,-3785.21,0.00014794,2,"2024-09-21T09:11:37.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763987,1726909897541,-1145.79,0.00014794,2,"2024-09-21T09:11:37.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763988,1726909897554,-883.24,0.00014794,2,"2024-09-21T09:11:37.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763989,1726909898110,-567.7,0.00014794,2,"2024-09-21T09:11:38.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763990,1726909898159,-529.38,0.00014794,2,"2024-09-21T09:11:38.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763991,1726909898195,-1192.5291344,0.00014794,2,"2024-09-21T09:11:38.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763992,1726909898206,-1145.79,0.00014794,2,"2024-09-21T09:11:38.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763993,1726909898217,-3785.21,0.00014794,2,"2024-09-21T09:11:38.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763994,1726909898227,-1708.54,0.00014794,2,"2024-09-21T09:11:38.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763995,1726909898237,-500.0,0.00014794,2,"2024-09-21T09:11:38.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763996,1726909898246,-500.0,0.00014794,2,"2024-09-21T09:11:38.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763997,1726909898256,-883.24,0.00014794,2,"2024-09-21T09:11:38.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763998,1726909898266,-567.7,0.00014794,2,"2024-09-21T09:11:38.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338763999,1726909898277,-529.38,0.00014794,2,"2024-09-21T09:11:38.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764000,1726909898287,-1145.79,0.00014794,2,"2024-09-21T09:11:38.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764001,1726909898297,-1708.54,0.00014794,2,"2024-09-21T09:11:38.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764002,1726909898307,-500.0,0.00014794,2,"2024-09-21T09:11:38.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764003,1726909898319,-500.0,0.00014794,2,"2024-09-21T09:11:38.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764004,1726909898329,-3785.21,0.00014794,2,"2024-09-21T09:11:38.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764005,1726909898343,-883.24,0.00014794,2,"2024-09-21T09:11:38.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764006,1726909898354,-567.7,0.00014794,2,"2024-09-21T09:11:38.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764007,1726909898365,-529.38,0.00014794,2,"2024-09-21T09:11:38.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764008,1726909898375,-1145.79,0.00014794,2,"2024-09-21T09:11:38.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764009,1726909898387,-500.0,0.00014794,2,"2024-09-21T09:11:38.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764010,1726909898398,-1708.62327386,0.00014794,2,"2024-09-21T09:11:38.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764011,1726909898409,-500.0,0.00014794,2,"2024-09-21T09:11:38.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764012,1726909898420,-500.0,0.00014794,2,"2024-09-21T09:11:38.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764013,1726909898433,-883.24,0.00014794,2,"2024-09-21T09:11:38.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764014,1726909898443,-3785.21,0.00014794,2,"2024-09-21T09:11:38.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764015,1726909898453,-529.38,0.00014794,2,"2024-09-21T09:11:38.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764016,1726909898464,-567.7,0.00014794,2,"2024-09-21T09:11:38.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764017,1726909898473,-1145.79,0.00014794,2,"2024-09-21T09:11:38.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764018,1726909898482,-500.0,0.00014794,2,"2024-09-21T09:11:38.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764019,1726909898491,-500.0,0.00014794,2,"2024-09-21T09:11:38.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764020,1726909898501,-500.0,0.00014794,2,"2024-09-21T09:11:38.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764021,1726909898510,-500.0,0.00014794,2,"2024-09-21T09:11:38.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764022,1726909898519,-3785.21,0.00014794,2,"2024-09-21T09:11:38.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764023,1726909898529,-529.38,0.00014794,2,"2024-09-21T09:11:38.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764024,1726909898539,-883.24,0.00014794,2,"2024-09-21T09:11:38.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764025,1726909898548,-500.0,0.00014794,2,"2024-09-21T09:11:38.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764026,1726909898557,-500.0,0.00014794,2,"2024-09-21T09:11:38.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764027,1726909898567,-567.75005118,0.00014794,2,"2024-09-21T09:11:38.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764028,1726909898576,-500.0,0.00014794,2,"2024-09-21T09:11:38.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764029,1726909898585,-542.84142078,0.00014794,2,"2024-09-21T09:11:38.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764030,1726909898595,-500.0,0.00014794,2,"2024-09-21T09:11:38.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764031,1726909898604,-701.68,0.00014794,2,"2024-09-21T09:11:38.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764032,1726909898613,-1145.79,0.00014794,2,"2024-09-21T09:11:38.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764033,1726909898622,-3785.21,0.00014794,2,"2024-09-21T09:11:38.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764034,1726909898632,-529.38,0.00014794,2,"2024-09-21T09:11:38.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764035,1726909898641,-500.0,0.00014794,2,"2024-09-21T09:11:38.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764036,1726909898650,-883.24,0.00014794,2,"2024-09-21T09:11:38.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764037,1726909898660,-500.0,0.00014794,2,"2024-09-21T09:11:38.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764038,1726909898669,-500.0,0.00014794,2,"2024-09-21T09:11:38.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764039,1726909898679,-500.0,0.00014794,2,"2024-09-21T09:11:38.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764040,1726909898688,-701.68,0.00014794,2,"2024-09-21T09:11:38.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764041,1726909898698,-3785.21,0.00014794,2,"2024-09-21T09:11:38.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764042,1726909898707,-1145.79,0.00014794,2,"2024-09-21T09:11:38.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764043,1726909898716,-529.38,0.00014794,2,"2024-09-21T09:11:38.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764044,1726909898726,-500.0,0.00014794,2,"2024-09-21T09:11:38.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764045,1726909898735,-500.0,0.00014794,2,"2024-09-21T09:11:38.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764046,1726909898744,-883.24,0.00014794,2,"2024-09-21T09:11:38.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764047,1726909898754,-501.36935813,0.00014794,2,"2024-09-21T09:11:38.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764048,1726909898763,-500.0,0.00014794,2,"2024-09-21T09:11:38.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764049,1726909898773,-500.0,0.00014794,2,"2024-09-21T09:11:38.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764050,1726909898783,-3785.21,0.00014794,2,"2024-09-21T09:11:38.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764051,1726909898792,-1044.68998956,0.00014794,2,"2024-09-21T09:11:38.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764052,1726909906387,-101.10001044,0.00014794,2,"2024-09-21T09:11:46.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764053,1726909906396,-529.38,0.00014794,2,"2024-09-21T09:11:46.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764054,1726909906407,-701.68,0.00014794,2,"2024-09-21T09:11:46.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764055,1726909906416,-500.0,0.00014794,2,"2024-09-21T09:11:46.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764056,1726909906425,-500.0,0.00014794,2,"2024-09-21T09:11:46.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764057,1726909906435,-883.24,0.00014794,2,"2024-09-21T09:11:46.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764058,1726909906443,-500.0,0.00014794,2,"2024-09-21T09:11:46.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764059,1726909906453,-500.0,0.00014794,2,"2024-09-21T09:11:46.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764060,1726909906462,-3785.21,0.00014794,2,"2024-09-21T09:11:46.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764061,1726909906471,-1145.79,0.00014794,2,"2024-09-21T09:11:46.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764062,1726909906480,-701.68,0.00014794,2,"2024-09-21T09:11:46.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764063,1726909906490,-500.0,0.00014794,2,"2024-09-21T09:11:46.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764064,1726909906499,-500.0,0.00014794,2,"2024-09-21T09:11:46.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764065,1726909906508,-500.0,0.00014794,2,"2024-09-21T09:11:46.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764066,1726909906518,-883.24,0.00014794,2,"2024-09-21T09:11:46.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764067,1726909906527,-500.0,0.00014794,2,"2024-09-21T09:11:46.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764068,1726909906537,-500.93593603,0.00014794,2,"2024-09-21T09:11:46.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764069,1726909906547,-529.38,0.00014794,2,"2024-09-21T09:11:46.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764070,1726909906556,-500.0,0.00014794,2,"2024-09-21T09:11:46.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764071,1726909906565,-3785.21,0.00014794,2,"2024-09-21T09:11:46.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764072,1726909906575,-1145.79,0.00014794,2,"2024-09-21T09:11:46.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764073,1726909906584,-701.68,0.00014794,2,"2024-09-21T09:11:46.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764074,1726909906594,-500.0,0.00014794,2,"2024-09-21T09:11:46.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764075,1726909906603,-883.24,0.00014794,2,"2024-09-21T09:11:46.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764076,1726909906613,-500.0,0.00014794,2,"2024-09-21T09:11:46.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764077,1726909906622,-500.0,0.00014794,2,"2024-09-21T09:11:46.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764078,1726909906632,-529.38,0.00014794,2,"2024-09-21T09:11:46.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764079,1726909906642,-500.88556229,0.00014794,2,"2024-09-21T09:11:46.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764080,1726909906651,-1145.79,0.00014794,2,"2024-09-21T09:11:46.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764081,1726909906661,-701.68,0.00014794,2,"2024-09-21T09:11:46.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764082,1726909906671,-500.0,0.00014794,2,"2024-09-21T09:11:46.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764083,1726909906681,-500.0,0.00014794,2,"2024-09-21T09:11:46.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764084,1726909906691,-883.24,0.00014794,2,"2024-09-21T09:11:46.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764085,1726909906702,-500.0,0.00014794,2,"2024-09-21T09:11:46.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764086,1726909906711,-500.0,0.00014794,2,"2024-09-21T09:11:46.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764087,1726909906721,-529.38,0.00014794,2,"2024-09-21T09:11:46.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764088,1726909906731,-1145.79,0.00014794,2,"2024-09-21T09:11:46.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764089,1726909906742,-701.68,0.00014794,2,"2024-09-21T09:11:46.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764090,1726909906753,-162.30449124,0.00014794,2,"2024-09-21T09:11:46.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764091,1726909906837,-337.69550876,0.00014794,2,"2024-09-21T09:11:46.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764092,1726909906847,-500.0,0.00014794,2,"2024-09-21T09:11:46.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764093,1726909906857,-500.63991454,0.00014794,2,"2024-09-21T09:11:46.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764094,1726909906867,-215.0897767,0.00014794,2,"2024-09-21T09:11:46.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764095,1726909906886,-284.9102233,0.00014794,2,"2024-09-21T09:11:46.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764096,1726909906896,-150.34661093,0.00014794,2,"2024-09-21T09:11:46.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764097,1726909906907,-529.38,0.00014794,2,"2024-09-21T09:11:46.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764098,1726909906918,-1145.79,0.00014794,2,"2024-09-21T09:11:46.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764099,1726909906927,-701.68,0.00014794,2,"2024-09-21T09:11:46.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764100,1726909906937,-500.0,0.00014794,2,"2024-09-21T09:11:46.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764101,1726909906947,-883.46200897,0.00014794,2,"2024-09-21T09:11:46.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764102,1726909906956,-500.0,0.00014794,2,"2024-09-21T09:11:46.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764103,1726909906966,-500.0,0.00014794,2,"2024-09-21T09:11:46.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764104,1726909906976,-500.0,0.00014794,2,"2024-09-21T09:11:46.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764105,1726909906986,-701.68,0.00014794,2,"2024-09-21T09:11:46.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764106,1726909906996,-1145.79,0.00014794,2,"2024-09-21T09:11:46.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764107,1726909907333,-53.69796122,0.00014794,2,"2024-09-21T09:11:47.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764108,1726909907970,-413.15727776,0.00014526,2,"2024-09-21T09:11:47.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764109,1726909907980,-366.46084758,0.00014794,2,"2024-09-21T09:11:47.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764110,1726909907990,-446.30203878,0.00014794,2,"2024-09-21T09:11:47.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764111,1726909907999,-500.0,0.00014794,2,"2024-09-21T09:11:47.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764112,1726909908011,-189.91376388,0.00014794,2,"2024-09-21T09:11:48.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764113,1726909908027,-310.08623612,0.00014794,2,"2024-09-21T09:11:48.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764114,1726909908037,-500.0,0.00014794,2,"2024-09-21T09:11:48.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764115,1726909908046,-449.91376388,0.00014794,2,"2024-09-21T09:11:48.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764116,1726909908127,-2272.38,0.00012996,2,"2024-09-21T09:11:48.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764117,1726909908137,-2272.38,0.00013471,2,"2024-09-21T09:11:48.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764118,1726909908147,-181.7265678,0.00014437,2,"2024-09-21T09:11:48.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764119,1726909908157,-14349.77836729,0.00014794,2,"2024-09-21T09:11:48.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764120,1726909908168,-3753.77797097,0.00014794,2,"2024-09-21T09:11:48.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764121,1726909908180,-6214.208,0.00014794,2,"2024-09-21T09:11:48.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764122,1726909919971,500.0,0.00011164,2,"2024-09-21T09:11:59.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764123,1726909921937,600.0,0.00011164,2,"2024-09-21T09:12:01.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764126,1726910167695,301.41,0.00010151,2,"2024-09-21T09:16:07.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764128,1726910295390,700.0,0.00010068,2,"2024-09-21T09:18:15.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764129,1726910296978,700.0,0.00011438,2,"2024-09-21T09:18:16.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764131,1726910473260,600.0,0.00012026,2,"2024-09-21T09:21:13.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764132,1726910509569,1050.0,0.00011,2,"2024-09-21T09:21:49.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764133,1726910538083,500.0,0.0001203,3,"2024-09-21T09:22:18.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764134,1726910558973,766.93,0.0001203,2,"2024-09-21T09:22:38.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764135,1726910627882,250.0,0.00012028,2,"2024-09-21T09:23:47.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764137,1726910662379,240.17,0.00012011,2,"2024-09-21T09:24:22.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764138,1726910722879,300.08,9.589e-05,2,"2024-09-21T09:25:22.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764139,1726910723091,300.08,0.00011853,2,"2024-09-21T09:25:23.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764140,1726910729317,28315.90557458,0.000101,2,"2024-09-21T09:25:29.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764142,1726910797740,183.41923499,0.00011963,2,"2024-09-21T09:26:37.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764144,1726910893733,11510.0,0.000102,5,"2024-09-21T09:28:13.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764145,1726910940676,156.95,0.00010959,2,"2024-09-21T09:29:00.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764146,1726910954476,788.614009,0.00011971,2,"2024-09-21T09:29:14.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764147,1726911022997,169.08,0.00011481,2,"2024-09-21T09:30:22.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764164,1726911031983,-294.89,0.00012031,2,"2024-09-21T09:30:31.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764166,1726911031993,-406.38683323,0.00012041,2,"2024-09-21T09:30:31.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764167,1726911032004,-392.57316677,0.00012041,2,"2024-09-21T09:30:32.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764168,1726911032014,-156.92,0.00012063,2,"2024-09-21T09:30:32.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764169,1726911032024,-156.92,0.00012066,2,"2024-09-21T09:30:32.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764170,1726911032033,-156.92,0.00012069,2,"2024-09-21T09:30:32.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764171,1726911032043,-63.103192,0.00012073,2,"2024-09-21T09:30:32.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764172,1726911032071,-93.816808,0.00012073,2,"2024-09-21T09:30:32.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764173,1726911032081,-156.92,0.00012076,2,"2024-09-21T09:30:32.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764174,1726911032090,-156.92,0.00012079,2,"2024-09-21T09:30:32.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764175,1726911032100,-156.92,0.00012083,2,"2024-09-21T09:30:32.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764176,1726911032110,-292.72789871,0.00012085,2,"2024-09-21T09:30:32.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764177,1726911032122,-207.26210129,0.00012085,2,"2024-09-21T09:30:32.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764178,1726911032132,-150.0,0.00012085,2,"2024-09-21T09:30:32.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764179,1726911032141,-156.92,0.00012086,2,"2024-09-21T09:30:32.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764180,1726911032151,-695.12,0.00012086,2,"2024-09-21T09:30:32.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764181,1726911032161,-552.5,0.00012086,2,"2024-09-21T09:30:32.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764182,1726911032170,-459.81285391,0.00012086,2,"2024-09-21T09:30:32.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764183,1726911032182,-415.98592689,0.00012086,2,"2024-09-21T09:30:32.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764184,1726911032194,-2414.07668284,0.00012086,2,"2024-09-21T09:30:32.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764185,1726911032206,-12717.17459968,0.00012086,2,"2024-09-21T09:30:32.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764186,1726911032218,-3112.86845036,0.00012086,2,"2024-09-21T09:30:32.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764187,1726911032229,-454.22394535,0.00012086,2,"2024-09-21T09:30:32.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764188,1726911032241,-854.80884198,0.00012086,2,"2024-09-21T09:30:32.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764189,1726911032256,-2296.60869899,0.00012086,2,"2024-09-21T09:30:32.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764190,1726911032266,-156.92,0.00012089,2,"2024-09-21T09:30:32.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764191,1726911032275,-156.92,0.00012093,2,"2024-09-21T09:30:32.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764192,1726911032285,-156.92,0.00012096,2,"2024-09-21T09:30:32.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764193,1726911032295,-156.92,0.00012099,2,"2024-09-21T09:30:32.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764194,1726911032305,-156.92,0.00012103,2,"2024-09-21T09:30:32.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764195,1726911032314,-156.92,0.00012106,2,"2024-09-21T09:30:32.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764196,1726911032324,-156.92,0.0001211,2,"2024-09-21T09:30:32.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764197,1726911032335,-156.92,0.00012113,2,"2024-09-21T09:30:32.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764198,1726911032344,-156.92,0.00012116,2,"2024-09-21T09:30:32.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764199,1726911032355,-156.92,0.0001212,2,"2024-09-21T09:30:32.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764200,1726911032364,-156.92,0.00012123,2,"2024-09-21T09:30:32.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764201,1726911032374,-500.0,0.00012534,2,"2024-09-21T09:30:32.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764202,1726911032383,-150.0,0.000128,3,"2024-09-21T09:30:32.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764203,1726911032393,-700.0,0.00012808,2,"2024-09-21T09:30:32.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764204,1726911032403,-2541.75130101,0.00012896,2,"2024-09-21T09:30:32.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764205,1726911032414,-774.289999,0.00012896,2,"2024-09-21T09:30:32.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764206,1726911032426,-599.46000008,0.00012896,2,"2024-09-21T09:30:32.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764246,1726911039478,-456.33706747,0.00012896,2,"2024-09-21T09:30:39.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764247,1726911039490,-1905.70843244,0.00012896,2,"2024-09-21T09:30:39.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764248,1726911039499,-257.67898512,0.00012896,2,"2024-09-21T09:30:39.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764249,1726911039509,-1099.2342,0.00012897,2,"2024-09-21T09:30:39.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764250,1726911039519,-2035.2267,0.00012897,2,"2024-09-21T09:30:39.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764251,1726911039528,-455.3414,0.00012897,2,"2024-09-21T09:30:39.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764252,1726911039538,-323.50776445,0.000129,2,"2024-09-21T09:30:39.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764253,1726911039547,-500.0,0.00012973,2,"2024-09-21T09:30:39.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764254,1726911039556,-163.73,0.0001299,2,"2024-09-21T09:30:39.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764255,1726911039567,-590.51789745,0.00012996,2,"2024-09-21T09:30:39.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764256,1726911039576,-500.0,0.00012996,2,"2024-09-21T09:30:39.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764257,1726911039585,-546.58339668,0.00012996,2,"2024-09-21T09:30:39.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764258,1726911039594,-500.0,0.00012996,2,"2024-09-21T09:30:39.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764259,1726911039603,-3547.218082,0.00012996,2,"2024-09-21T09:30:39.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764260,1726911039642,-1574.891918,0.00012996,2,"2024-09-21T09:30:39.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764261,1726911039652,-425.108082,0.00012996,2,"2024-09-21T09:30:39.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764262,1726911039664,-74.891918,0.00012996,2,"2024-09-21T09:30:39.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764263,1726911039675,-500.0,0.00012996,2,"2024-09-21T09:30:39.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764264,1726911039685,-500.0,0.00012996,2,"2024-09-21T09:30:39.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764265,1726911039694,-500.0,0.00012996,2,"2024-09-21T09:30:39.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764266,1726911039704,-500.0,0.00012996,2,"2024-09-21T09:30:39.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764268,1726911039714,-500.0,0.00012996,2,"2024-09-21T09:30:39.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764269,1726911039723,-500.0,0.00012996,2,"2024-09-21T09:30:39.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764271,1726911039732,-7107.35,0.00012996,2,"2024-09-21T09:30:39.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764272,1726911039742,-500.0,0.00012996,2,"2024-09-21T09:30:39.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764273,1726911039751,-94.70276817,0.00012996,2,"2024-09-21T09:30:39.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764274,1726911039763,-405.29723183,0.00012996,2,"2024-09-21T09:30:39.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764275,1726911039773,-500.0,0.00012996,2,"2024-09-21T09:30:39.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764276,1726911039782,-500.0,0.00012996,2,"2024-09-21T09:30:39.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764277,1726911039791,-500.0,0.00012996,2,"2024-09-21T09:30:39.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764278,1726911039800,-302.22943725,0.00012996,2,"2024-09-21T09:30:39.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764279,1726911039812,-7719.44056275,0.00012996,2,"2024-09-21T09:30:39.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764280,1726911039821,-811.13,0.00012996,2,"2024-09-21T09:30:39.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764281,1726911039831,-500.0,0.00012996,2,"2024-09-21T09:30:39.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764282,1726911039840,-500.0,0.00012996,2,"2024-09-21T09:30:39.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764283,1726911039850,-500.0,0.00012996,2,"2024-09-21T09:30:39.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764284,1726911039859,-500.0,0.00012996,2,"2024-09-21T09:30:39.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764285,1726911039869,-1014.23,0.00012996,2,"2024-09-21T09:30:39.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764286,1726911039879,-500.0,0.00012996,2,"2024-09-21T09:30:39.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764287,1726911039889,-500.0,0.00012996,2,"2024-09-21T09:30:39.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764288,1726911039899,-500.0,0.00012996,2,"2024-09-21T09:30:39.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764289,1726911039908,-500.0,0.00012996,2,"2024-09-21T09:30:39.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764290,1726911039918,-593.89,0.00012996,2,"2024-09-21T09:30:39.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764291,1726911039927,-500.0,0.00012996,2,"2024-09-21T09:30:39.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764292,1726911039936,-500.0,0.00012996,2,"2024-09-21T09:30:39.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764293,1726911039946,-500.0,0.00012996,2,"2024-09-21T09:30:39.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764294,1726911039956,-908.3632528,0.00012996,2,"2024-09-21T09:30:39.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764295,1726911039972,-29.7367472,0.00012996,2,"2024-09-21T09:30:39.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764297,1726911039984,-500.0,0.00012996,2,"2024-09-21T09:30:39.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764298,1726911039994,-500.0,0.00012996,2,"2024-09-21T09:30:39.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764299,1726911040003,-500.0,0.00012996,2,"2024-09-21T09:30:40.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764300,1726911040013,-500.0,0.00012996,2,"2024-09-21T09:30:40.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764301,1726911040023,-500.0,0.00012996,2,"2024-09-21T09:30:40.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764302,1726911040032,-500.0,0.00012996,2,"2024-09-21T09:30:40.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764303,1726911040042,-500.0,0.00012996,2,"2024-09-21T09:30:40.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764304,1726911040051,-500.0,0.00012996,2,"2024-09-21T09:30:40.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764305,1726911040060,-500.0,0.00012996,2,"2024-09-21T09:30:40.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764306,1726911040070,-500.0,0.00012996,2,"2024-09-21T09:30:40.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764307,1726911040079,-500.0,0.00012996,2,"2024-09-21T09:30:40.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764308,1726911040088,-500.0,0.00012996,2,"2024-09-21T09:30:40.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764309,1726911040098,-20000.84,0.00012996,2,"2024-09-21T09:30:40.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764310,1726911040108,-500.0,0.00012996,2,"2024-09-21T09:30:40.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764311,1726911040118,-500.0,0.00012996,2,"2024-09-21T09:30:40.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764312,1726911040127,-500.0,0.00012996,2,"2024-09-21T09:30:40.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764313,1726911040136,-500.0,0.00012996,2,"2024-09-21T09:30:40.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764314,1726911040145,-500.0,0.00012996,2,"2024-09-21T09:30:40.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764315,1726911040154,-43370.23,0.00012996,2,"2024-09-21T09:30:40.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764316,1726911040163,-500.0,0.00012996,2,"2024-09-21T09:30:40.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764317,1726911040173,-500.0,0.00012996,2,"2024-09-21T09:30:40.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764318,1726911040182,-500.0,0.00012996,2,"2024-09-21T09:30:40.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764319,1726911040192,-500.0,0.00012996,2,"2024-09-21T09:30:40.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764320,1726911040201,-500.0,0.00012996,2,"2024-09-21T09:30:40.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764321,1726911040211,-2347.16,0.00012996,2,"2024-09-21T09:30:40.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764322,1726911040221,-500.0,0.00012996,2,"2024-09-21T09:30:40.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764323,1726911040231,-500.0,0.00012996,2,"2024-09-21T09:30:40.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764324,1726911040241,-500.0,0.00012996,2,"2024-09-21T09:30:40.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764325,1726911040250,-479.81369852,0.00012996,2,"2024-09-21T09:30:40.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764327,1726911040260,-500.0,0.00012996,2,"2024-09-21T09:30:40.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764328,1726911040269,-158.10820253,0.00012996,2,"2024-09-21T09:30:40.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764329,1726911040278,-500.0,0.00012996,2,"2024-09-21T09:30:40.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764330,1726911040287,-500.0,0.00012996,2,"2024-09-21T09:30:40.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764331,1726911040297,-187.05114191,0.00012996,2,"2024-09-21T09:30:40.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764332,1726911040306,-500.0,0.00012996,2,"2024-09-21T09:30:40.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764333,1726911040315,-500.0,0.00012996,2,"2024-09-21T09:30:40.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764335,1726911040325,-500.0,0.00012996,2,"2024-09-21T09:30:40.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764337,1726911040334,-500.0,0.00012996,2,"2024-09-21T09:30:40.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764339,1726911040343,-500.0,0.00012996,2,"2024-09-21T09:30:40.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764341,1726911040353,-500.0,0.00012996,2,"2024-09-21T09:30:40.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764343,1726911040364,-500.0,0.00012996,2,"2024-09-21T09:30:40.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764345,1726911040374,-500.0,0.00012996,2,"2024-09-21T09:30:40.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764347,1726911040384,-500.0,0.00012996,2,"2024-09-21T09:30:40.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764349,1726911040395,-500.0,0.00012996,2,"2024-09-21T09:30:40.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764352,1726911040404,-500.0,0.00012996,2,"2024-09-21T09:30:40.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764355,1726911040414,-500.0,0.00012996,2,"2024-09-21T09:30:40.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764357,1726911040424,-500.0,0.00012996,2,"2024-09-21T09:30:40.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764359,1726911040434,-500.0,0.00012996,2,"2024-09-21T09:30:40.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764361,1726911040444,-500.0,0.00012996,2,"2024-09-21T09:30:40.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764363,1726911040455,-500.0,0.00012996,2,"2024-09-21T09:30:40.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764365,1726911040467,-500.0,0.00012996,2,"2024-09-21T09:30:40.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764367,1726911040476,-498.6046499,0.00012996,2,"2024-09-21T09:30:40.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764369,1726911040486,-265.73512367,0.00012996,2,"2024-09-21T09:30:40.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764371,1726911040496,-500.0,0.00012996,2,"2024-09-21T09:30:40.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764373,1726911040507,-500.0,0.00012996,2,"2024-09-21T09:30:40.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764375,1726911040517,-500.0,0.00012996,2,"2024-09-21T09:30:40.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764377,1726911040527,-500.0,0.00012996,2,"2024-09-21T09:30:40.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764379,1726911040538,-500.0,0.00012996,2,"2024-09-21T09:30:40.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764381,1726911040547,-500.0,0.00012996,2,"2024-09-21T09:30:40.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764383,1726911040556,-500.0,0.00012996,2,"2024-09-21T09:30:40.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764385,1726911040565,-500.0,0.00012996,2,"2024-09-21T09:30:40.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764387,1726911040575,-500.0,0.00012996,2,"2024-09-21T09:30:40.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764389,1726911040585,-500.0,0.00012996,2,"2024-09-21T09:30:40.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764391,1726911040594,-500.0,0.00012996,2,"2024-09-21T09:30:40.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764393,1726911040605,-500.0,0.00012997,2,"2024-09-21T09:30:40.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764395,1726911040615,-500.0,0.00012997,2,"2024-09-21T09:30:40.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764397,1726911040626,-500.0,0.00012997,2,"2024-09-21T09:30:40.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764399,1726911040637,-500.0,0.00012997,2,"2024-09-21T09:30:40.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764402,1726911040648,-500.0,0.00012997,2,"2024-09-21T09:30:40.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764404,1726911040657,-500.0,0.00012999,2,"2024-09-21T09:30:40.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764406,1726911040668,-500.0,0.00012999,2,"2024-09-21T09:30:40.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764408,1726911040679,-500.0,0.00012999,2,"2024-09-21T09:30:40.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764410,1726911040689,-249.82544926,0.00012999,2,"2024-09-21T09:30:40.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764412,1726911040699,-500.0,0.00012999,2,"2024-09-21T09:30:40.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764414,1726911040709,-500.0,0.00012999,2,"2024-09-21T09:30:40.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764416,1726911040720,-502.16234457,0.00012999,2,"2024-09-21T09:30:40.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764418,1726911040729,-599.81470459,0.00012999,2,"2024-09-21T09:30:40.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764419,1726911040738,-300.08,0.00013,2,"2024-09-21T09:30:40.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764421,1726911040748,-1014.68,0.00013,2,"2024-09-21T09:30:40.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764423,1726911040758,-639410.08565433,0.00013,2,"2024-09-21T09:30:40.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764425,1726911040768,-267042.05445033,0.00013,2,"2024-09-21T09:30:40.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764427,1726911040777,-302.52763984,0.00013,2,"2024-09-21T09:30:40.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764429,1726911040787,-257.67898506,0.00013096,2,"2024-09-21T09:30:40.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764431,1726911040796,-323.50776443,0.00013156,2,"2024-09-21T09:30:40.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764433,1726911040806,-255.0,0.00013173,2,"2024-09-21T09:30:40.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764464,1726911041093,-257.67898506,0.00013296,2,"2024-09-21T09:30:41.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764469,1726911041132,-169.08,0.00013394,2,"2024-09-21T09:30:41.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764471,1726911041142,-323.50776443,0.00013413,2,"2024-09-21T09:30:41.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764473,1726911041151,-2258.1,0.0001347,2,"2024-09-21T09:30:41.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764475,1726911041160,-500.0,0.0001347,2,"2024-09-21T09:30:41.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764476,1726911041169,-500.0,0.0001347,2,"2024-09-21T09:30:41.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764478,1726911041178,-537.78,0.0001347,2,"2024-09-21T09:30:41.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764480,1726911041188,-500.0,0.0001347,2,"2024-09-21T09:30:41.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764482,1726911041198,-500.0,0.0001347,2,"2024-09-21T09:30:41.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764485,1726911041208,-2166.35,0.0001347,2,"2024-09-21T09:30:41.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764487,1726911041219,-500.0,0.0001347,2,"2024-09-21T09:30:41.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764489,1726911041228,-500.0,0.0001347,2,"2024-09-21T09:30:41.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764491,1726911041238,-500.0,0.0001347,2,"2024-09-21T09:30:41.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764493,1726911041247,-500.0,0.0001347,2,"2024-09-21T09:30:41.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764495,1726911041257,-500.0,0.0001347,2,"2024-09-21T09:30:41.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764497,1726911041265,-500.0,0.0001347,2,"2024-09-21T09:30:41.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764499,1726911041275,-500.0,0.0001347,2,"2024-09-21T09:30:41.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764501,1726911041284,-500.0,0.0001347,2,"2024-09-21T09:30:41.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764503,1726911041293,-500.0,0.0001347,2,"2024-09-21T09:30:41.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764505,1726911041303,-500.0,0.0001347,2,"2024-09-21T09:30:41.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764507,1726911041313,-500.0,0.0001347,2,"2024-09-21T09:30:41.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764509,1726911041322,-500.0,0.0001347,2,"2024-09-21T09:30:41.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764511,1726911041332,-500.0,0.0001347,2,"2024-09-21T09:30:41.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764513,1726911041341,-500.0,0.0001347,2,"2024-09-21T09:30:41.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764515,1726911041351,-500.0,0.0001347,2,"2024-09-21T09:30:41.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764517,1726911041361,-500.0,0.0001347,2,"2024-09-21T09:30:41.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764519,1726911041371,-500.0,0.0001347,2,"2024-09-21T09:30:41.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764521,1726911041380,-500.0,0.0001347,2,"2024-09-21T09:30:41.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764523,1726911041389,-500.0,0.0001347,2,"2024-09-21T09:30:41.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764525,1726911041398,-500.0,0.0001347,2,"2024-09-21T09:30:41.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764527,1726911041408,-500.0,0.0001347,2,"2024-09-21T09:30:41.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764529,1726911041417,-500.0,0.0001347,2,"2024-09-21T09:30:41.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764531,1726911041426,-500.0,0.0001347,2,"2024-09-21T09:30:41.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764533,1726911041435,-500.0,0.0001347,2,"2024-09-21T09:30:41.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764535,1726911041444,-500.0,0.0001347,2,"2024-09-21T09:30:41.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764537,1726911041453,-500.0,0.0001347,2,"2024-09-21T09:30:41.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764539,1726911041464,-500.0,0.0001347,2,"2024-09-21T09:30:41.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764541,1726911041474,-500.0,0.0001347,2,"2024-09-21T09:30:41.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764543,1726911041482,-5122.11,0.00013471,2,"2024-09-21T09:30:41.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764545,1726911041492,-500.0,0.00013471,2,"2024-09-21T09:30:41.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764547,1726911041501,-500.0,0.00013471,2,"2024-09-21T09:30:41.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764549,1726911041511,-7107.35,0.00013471,2,"2024-09-21T09:30:41.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764551,1726911041520,-500.0,0.00013471,2,"2024-09-21T09:30:41.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764553,1726911041529,-500.0,0.00013471,2,"2024-09-21T09:30:41.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764555,1726911041538,-500.0,0.00013471,2,"2024-09-21T09:30:41.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764557,1726911041548,-500.0,0.00013471,2,"2024-09-21T09:30:41.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764559,1726911041557,-500.0,0.00013471,2,"2024-09-21T09:30:41.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764561,1726911041567,-8021.67,0.00013471,2,"2024-09-21T09:30:41.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764563,1726911041576,-811.13,0.00013471,2,"2024-09-21T09:30:41.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764565,1726911041585,-500.0,0.00013471,2,"2024-09-21T09:30:41.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764567,1726911041595,-500.0,0.00013471,2,"2024-09-21T09:30:41.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764568,1726911041604,-500.0,0.00013471,2,"2024-09-21T09:30:41.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764569,1726911041614,-1014.23,0.00013471,2,"2024-09-21T09:30:41.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764570,1726911041623,-500.0,0.00013471,2,"2024-09-21T09:30:41.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764571,1726911041632,-500.0,0.00013471,2,"2024-09-21T09:30:41.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764572,1726911041643,-500.0,0.00013471,2,"2024-09-21T09:30:41.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764573,1726911041653,-593.89,0.00013471,2,"2024-09-21T09:30:41.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764574,1726911041662,-500.0,0.00013471,2,"2024-09-21T09:30:41.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764575,1726911041672,-500.0,0.00013471,2,"2024-09-21T09:30:41.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764576,1726911041681,-938.1,0.00013471,2,"2024-09-21T09:30:41.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764577,1726911041690,-500.0,0.00013471,2,"2024-09-21T09:30:41.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764578,1726911041700,-500.0,0.00013471,2,"2024-09-21T09:30:41.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764579,1726911041709,-581.81,0.00013471,2,"2024-09-21T09:30:41.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764580,1726911041719,-500.0,0.00013471,2,"2024-09-21T09:30:41.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764581,1726911041728,-500.0,0.00013471,2,"2024-09-21T09:30:41.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764582,1726911041737,-500.0,0.00013471,2,"2024-09-21T09:30:41.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764583,1726911041746,-500.0,0.00013471,2,"2024-09-21T09:30:41.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764584,1726911041756,-500.0,0.00013471,2,"2024-09-21T09:30:41.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764585,1726911041765,-500.0,0.00013471,2,"2024-09-21T09:30:41.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764587,1726911041774,-500.0,0.00013471,2,"2024-09-21T09:30:41.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764589,1726911041783,-20000.84,0.00013471,2,"2024-09-21T09:30:41.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764591,1726911041792,-500.0,0.00013471,2,"2024-09-21T09:30:41.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764593,1726911041801,-500.0,0.00013471,2,"2024-09-21T09:30:41.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764595,1726911041810,-43370.23,0.00013471,2,"2024-09-21T09:30:41.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764597,1726911041819,-246.57643376,0.00013471,2,"2024-09-21T09:30:41.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764599,1726911041828,-500.0,0.00013471,2,"2024-09-21T09:30:41.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764601,1726911041838,-500.0,0.00013471,2,"2024-09-21T09:30:41.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764603,1726911041847,-500.0,0.00013471,2,"2024-09-21T09:30:41.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764605,1726911041856,-500.0,0.00013471,2,"2024-09-21T09:30:41.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764607,1726911041866,-2347.16,0.00013471,2,"2024-09-21T09:30:41.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764609,1726911041875,-500.0,0.00013471,2,"2024-09-21T09:30:41.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764611,1726911041885,-500.0,0.00013471,2,"2024-09-21T09:30:41.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764612,1726911041895,-500.0,0.00013471,2,"2024-09-21T09:30:41.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764614,1726911041904,-500.0,0.00013471,2,"2024-09-21T09:30:41.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764616,1726911041914,-500.0,0.00013471,2,"2024-09-21T09:30:41.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764618,1726911041923,-500.0,0.00013471,2,"2024-09-21T09:30:41.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764620,1726911041933,-500.0,0.00013471,2,"2024-09-21T09:30:41.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764622,1726911041943,-500.0,0.00013471,2,"2024-09-21T09:30:41.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764624,1726911041953,-500.0,0.00013471,2,"2024-09-21T09:30:41.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764626,1726911041963,-500.0,0.00013471,2,"2024-09-21T09:30:41.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764628,1726911041972,-500.0,0.00013471,2,"2024-09-21T09:30:41.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764630,1726911041982,-500.0,0.00013471,2,"2024-09-21T09:30:41.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764632,1726911041991,-500.0,0.00013471,2,"2024-09-21T09:30:41.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764634,1726911042001,-434.46881839,0.00013471,2,"2024-09-21T09:30:42.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764636,1726911042010,-500.0,0.00013471,2,"2024-09-21T09:30:42.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764638,1726911042019,-500.0,0.00013471,2,"2024-09-21T09:30:42.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764640,1726911042028,-500.0,0.00013471,2,"2024-09-21T09:30:42.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764642,1726911042037,-500.0,0.00013471,2,"2024-09-21T09:30:42.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764644,1726911042047,-500.0,0.00013471,2,"2024-09-21T09:30:42.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764646,1726911042056,-500.0,0.00013471,2,"2024-09-21T09:30:42.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764648,1726911042065,-500.0,0.00013471,2,"2024-09-21T09:30:42.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764650,1726911042075,-500.0,0.00013471,2,"2024-09-21T09:30:42.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764652,1726911042084,-500.0,0.00013471,2,"2024-09-21T09:30:42.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764654,1726911042093,-500.0,0.00013471,2,"2024-09-21T09:30:42.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764656,1726911042103,-500.0,0.00013471,2,"2024-09-21T09:30:42.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764658,1726911042112,-500.0,0.00013471,2,"2024-09-21T09:30:42.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764660,1726911042121,-500.0,0.00013471,2,"2024-09-21T09:30:42.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764662,1726911042131,-500.0,0.00013471,2,"2024-09-21T09:30:42.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764664,1726911042140,-500.0,0.00013471,2,"2024-09-21T09:30:42.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764666,1726911042149,-500.0,0.00013471,2,"2024-09-21T09:30:42.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764668,1726911042158,-500.0,0.00013471,2,"2024-09-21T09:30:42.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764670,1726911042168,-500.0,0.00013471,2,"2024-09-21T09:30:42.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764672,1726911042177,-500.0,0.00013471,2,"2024-09-21T09:30:42.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764674,1726911042186,-500.0,0.00013471,2,"2024-09-21T09:30:42.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764676,1726911042195,-257.67898506,0.00013495,2,"2024-09-21T09:30:42.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764677,1726911042205,-4242.0,0.000135,7,"2024-09-21T09:30:42.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764680,1726911042214,-236.15,0.00013514,2,"2024-09-21T09:30:42.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764681,1726911042223,-600.0,0.0001353,2,"2024-09-21T09:30:42.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764683,1726911042233,-294.89,0.00013535,2,"2024-09-21T09:30:42.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764685,1726911042243,-603.94,0.000136,2,"2024-09-21T09:30:42.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764687,1726911042252,-323.50776443,0.00013669,2,"2024-09-21T09:30:42.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764689,1726911042262,-1842.28,0.00013699,2,"2024-09-21T09:30:42.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764692,1726911042271,-500.0,0.00013699,2,"2024-09-21T09:30:42.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764694,1726911042280,-2751.0,0.00013699,2,"2024-09-21T09:30:42.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764695,1726911042290,-200.0,0.00013699,2,"2024-09-21T09:30:42.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764697,1726911042300,-150.0,0.00013699,2,"2024-09-21T09:30:42.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764699,1726911042309,-3296.55,0.000137,2,"2024-09-21T09:30:42.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764701,1726911042319,-3296.55,0.000137,2,"2024-09-21T09:30:42.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764704,1726911042328,-3296.55,0.000137,2,"2024-09-21T09:30:42.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764706,1726911042338,-3296.55,0.000137,2,"2024-09-21T09:30:42.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764708,1726911042347,-3296.55,0.000137,2,"2024-09-21T09:30:42.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764709,1726911042356,-5122.11,0.00013799,2,"2024-09-21T09:30:42.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764712,1726911042366,-7107.35,0.00013799,2,"2024-09-21T09:30:42.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764713,1726911042375,-811.13,0.00013799,2,"2024-09-21T09:30:42.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764716,1726911042385,-593.89,0.00013799,2,"2024-09-21T09:30:42.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764718,1726911042394,-938.1,0.00013799,2,"2024-09-21T09:30:42.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764720,1726911042404,-500.0,0.00013799,2,"2024-09-21T09:30:42.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764721,1726911042414,-500.0,0.00013799,2,"2024-09-21T09:30:42.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764723,1726911042423,-500.0,0.00013799,2,"2024-09-21T09:30:42.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764725,1726911042432,-500.0,0.00013799,2,"2024-09-21T09:30:42.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764727,1726911042442,-500.0,0.00013799,2,"2024-09-21T09:30:42.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764729,1726911042452,-500.0,0.00013799,2,"2024-09-21T09:30:42.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764731,1726911042463,-20000.84,0.00013799,2,"2024-09-21T09:30:42.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764733,1726911042472,-500.0,0.00013799,2,"2024-09-21T09:30:42.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764735,1726911042482,-500.0,0.00013799,2,"2024-09-21T09:30:42.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764737,1726911042492,-43370.23,0.00013799,2,"2024-09-21T09:30:42.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764739,1726911042502,-500.0,0.00013799,2,"2024-09-21T09:30:42.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764741,1726911042512,-500.0,0.00013799,2,"2024-09-21T09:30:42.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764743,1726911042521,-500.0,0.00013799,2,"2024-09-21T09:30:42.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764744,1726911042531,-500.0,0.00013799,2,"2024-09-21T09:30:42.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764746,1726911042540,-2347.16,0.00013799,2,"2024-09-21T09:30:42.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764748,1726911042549,-500.0,0.00013799,2,"2024-09-21T09:30:42.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764750,1726911042558,-500.0,0.00013799,2,"2024-09-21T09:30:42.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764752,1726911042568,-500.0,0.00013799,2,"2024-09-21T09:30:42.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764754,1726911042578,-500.0,0.00013799,2,"2024-09-21T09:30:42.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764756,1726911042587,-500.0,0.00013799,2,"2024-09-21T09:30:42.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764758,1726911042597,-240.16,0.00013799,2,"2024-09-21T09:30:42.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764760,1726911042606,-500.0,0.00013799,2,"2024-09-21T09:30:42.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764762,1726911042615,-500.0,0.00013799,2,"2024-09-21T09:30:42.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764764,1726911042625,-500.0,0.00013799,2,"2024-09-21T09:30:42.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764766,1726911042635,-500.0,0.00013799,2,"2024-09-21T09:30:42.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764768,1726911042645,-500.0,0.00013799,2,"2024-09-21T09:30:42.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764770,1726911042655,-500.0,0.00013799,2,"2024-09-21T09:30:42.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764772,1726911042665,-500.0,0.00013799,2,"2024-09-21T09:30:42.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764774,1726911042675,-500.0,0.00013799,2,"2024-09-21T09:30:42.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764776,1726911042684,-500.0,0.00013799,2,"2024-09-21T09:30:42.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764778,1726911042696,-500.0,0.00013799,2,"2024-09-21T09:30:42.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764780,1726911042706,-500.0,0.00013799,2,"2024-09-21T09:30:42.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764782,1726911042716,-500.0,0.00013799,2,"2024-09-21T09:30:42.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764784,1726911042726,-500.0,0.00013799,2,"2024-09-21T09:30:42.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764786,1726911042736,-500.0,0.00013799,2,"2024-09-21T09:30:42.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764788,1726911042746,-500.0,0.00013799,2,"2024-09-21T09:30:42.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764790,1726911042756,-500.0,0.00013799,2,"2024-09-21T09:30:42.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764792,1726911042766,-500.0,0.00013799,2,"2024-09-21T09:30:42.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764794,1726911042776,-500.0,0.00013799,2,"2024-09-21T09:30:42.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764796,1726911042785,-500.0,0.00013799,2,"2024-09-21T09:30:42.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764798,1726911042795,-45212.1892639,0.000138,2,"2024-09-21T09:30:42.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764800,1726911042804,-400.0,0.00013838,2,"2024-09-21T09:30:42.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764802,1726911042814,-500.0,0.00013878,2,"2024-09-21T09:30:42.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764804,1726911042824,-537.78,0.00013878,2,"2024-09-21T09:30:42.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764806,1726911042834,-500.0,0.00013878,2,"2024-09-21T09:30:42.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764808,1726911042845,-2166.35,0.00013878,2,"2024-09-21T09:30:42.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764811,1726911042855,-482.10535448,0.00013878,2,"2024-09-21T09:30:42.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764812,1726911042865,-500.0,0.00013878,2,"2024-09-21T09:30:42.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764814,1726911042875,-471.88053325,0.00013878,2,"2024-09-21T09:30:42.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764817,1726911042889,-500.0,0.00013878,2,"2024-09-21T09:30:42.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764819,1726911042899,-500.0,0.00013878,2,"2024-09-21T09:30:42.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764821,1726911042908,-500.0,0.00013878,2,"2024-09-21T09:30:42.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764823,1726911042918,-500.0,0.00013878,2,"2024-09-21T09:30:42.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764826,1726911042927,-500.0,0.00013878,2,"2024-09-21T09:30:42.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764829,1726911042938,-500.0,0.00013878,2,"2024-09-21T09:30:42.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764831,1726911042947,-500.0,0.00013878,2,"2024-09-21T09:30:42.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764834,1726911042956,-500.0,0.00013878,2,"2024-09-21T09:30:42.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764836,1726911042966,-5122.11,0.00013889,2,"2024-09-21T09:30:42.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764839,1726911042975,-7107.35,0.00013889,2,"2024-09-21T09:30:42.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764842,1726911042984,-811.13,0.00013889,2,"2024-09-21T09:30:42.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764847,1726911042994,-593.89,0.00013889,2,"2024-09-21T09:30:42.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764851,1726911043004,-938.1,0.00013889,2,"2024-09-21T09:30:43.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764856,1726911043014,-423.51,0.00013889,2,"2024-09-21T09:30:43.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764862,1726911043024,-20000.84,0.00013889,2,"2024-09-21T09:30:43.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764866,1726911043034,-500.0,0.00013889,2,"2024-09-21T09:30:43.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764869,1726911043044,-43370.23,0.00013889,2,"2024-09-21T09:30:43.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764872,1726911043053,-500.0,0.00013889,2,"2024-09-21T09:30:43.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764875,1726911043063,-490.0,0.00013889,2,"2024-09-21T09:30:43.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764878,1726911043072,-500.0,0.00013889,2,"2024-09-21T09:30:43.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764880,1726911043082,-2347.16,0.00013889,2,"2024-09-21T09:30:43.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764882,1726911043092,-500.0,0.00013889,2,"2024-09-21T09:30:43.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764884,1726911043102,-500.0,0.00013889,2,"2024-09-21T09:30:43.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764886,1726911043111,-500.0,0.00013889,2,"2024-09-21T09:30:43.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764888,1726911043121,-258.34,0.00013889,2,"2024-09-21T09:30:43.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764890,1726911043131,-500.0,0.00013889,2,"2024-09-21T09:30:43.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764892,1726911043141,-500.0,0.00013889,2,"2024-09-21T09:30:43.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764894,1726911043150,-500.0,0.00013889,2,"2024-09-21T09:30:43.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764896,1726911043160,-500.0,0.00013889,2,"2024-09-21T09:30:43.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764897,1726911043170,-500.0,0.00013889,2,"2024-09-21T09:30:43.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764900,1726911043179,-500.0,0.00013889,2,"2024-09-21T09:30:43.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764902,1726911043189,-500.0,0.00013889,2,"2024-09-21T09:30:43.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764903,1726911043198,-500.0,0.00013889,2,"2024-09-21T09:30:43.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764905,1726911043208,-500.0,0.00013889,2,"2024-09-21T09:30:43.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764908,1726911043220,-500.0,0.00013889,2,"2024-09-21T09:30:43.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764910,1726911043230,-500.0,0.00013889,2,"2024-09-21T09:30:43.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764912,1726911043239,-500.0,0.00013889,2,"2024-09-21T09:30:43.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764914,1726911043248,-500.0,0.00013889,2,"2024-09-21T09:30:43.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764916,1726911043258,-500.0,0.00013889,2,"2024-09-21T09:30:43.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764918,1726911043268,-579.1388864,0.00013889,2,"2024-09-21T09:30:43.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764920,1726911043277,-316.172857,0.00013889,2,"2024-09-21T09:30:43.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764921,1726911043287,-500.0,0.00013889,2,"2024-09-21T09:30:43.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764923,1726911043296,-500.0,0.00013889,2,"2024-09-21T09:30:43.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764924,1726911043307,-240.16,0.00013895,2,"2024-09-21T09:30:43.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764925,1726911043316,-500.0,0.00013895,2,"2024-09-21T09:30:43.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764926,1726911043326,-8021.67,0.00013895,2,"2024-09-21T09:30:43.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764927,1726911043335,-1014.23,0.00013895,2,"2024-09-21T09:30:43.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764928,1726911043345,-500.0,0.00013895,2,"2024-09-21T09:30:43.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764929,1726911043355,-2258.1,0.00013897,2,"2024-09-21T09:30:43.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764930,1726911043365,-500.0,0.00013897,2,"2024-09-21T09:30:43.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764931,1726911043375,-500.0,0.00013897,2,"2024-09-21T09:30:43.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764932,1726911043385,-500.0,0.00013897,2,"2024-09-21T09:30:43.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764933,1726911043395,-500.0,0.00013897,2,"2024-09-21T09:30:43.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764934,1726911043404,-500.0,0.00013897,2,"2024-09-21T09:30:43.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764935,1726911043415,-500.0,0.00013897,2,"2024-09-21T09:30:43.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764936,1726911043425,-500.0,0.00013897,2,"2024-09-21T09:30:43.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764938,1726911043435,-500.0,0.00013897,2,"2024-09-21T09:30:43.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764940,1726911043445,-500.0,0.00013897,2,"2024-09-21T09:30:43.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764942,1726911043455,-500.0,0.00013898,2,"2024-09-21T09:30:43.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764944,1726911043465,-500.0,0.00013898,2,"2024-09-21T09:30:43.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764946,1726911043479,-500.0,0.00013898,2,"2024-09-21T09:30:43.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764948,1726911043488,-433.41594782,0.00013898,2,"2024-09-21T09:30:43.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764950,1726911043497,-500.0,0.00013898,2,"2024-09-21T09:30:43.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764952,1726911043507,-500.0,0.00013898,2,"2024-09-21T09:30:43.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764954,1726911043517,-500.0,0.00013898,2,"2024-09-21T09:30:43.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764956,1726911043526,-500.0,0.00013898,2,"2024-09-21T09:30:43.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764958,1726911043535,-318.69690699,0.00013898,2,"2024-09-21T09:30:43.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764961,1726911043545,-500.0,0.00013898,2,"2024-09-21T09:30:43.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764964,1726911043555,-500.0,0.00013898,2,"2024-09-21T09:30:43.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764966,1726911043565,-5122.11,0.00013899,2,"2024-09-21T09:30:43.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764968,1726911043575,-7107.35,0.00013899,2,"2024-09-21T09:30:43.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764970,1726911043584,-811.13,0.00013899,2,"2024-09-21T09:30:43.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764972,1726911043594,-593.89,0.00013899,2,"2024-09-21T09:30:43.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764974,1726911043604,-938.1,0.00013899,2,"2024-09-21T09:30:43.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764976,1726911043614,-20000.84,0.00013899,2,"2024-09-21T09:30:43.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764978,1726911043624,-500.0,0.00013899,2,"2024-09-21T09:30:43.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764980,1726911043633,-43370.23,0.00013899,2,"2024-09-21T09:30:43.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764982,1726911043644,-500.0,0.00013899,2,"2024-09-21T09:30:43.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764984,1726911043653,-2347.16,0.00013899,2,"2024-09-21T09:30:43.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764987,1726911043663,-190.8387071,0.00013899,2,"2024-09-21T09:30:43.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764989,1726911043673,-500.0,0.00013899,2,"2024-09-21T09:30:43.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764991,1726911043683,-500.0,0.00013899,2,"2024-09-21T09:30:43.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764993,1726911043693,-500.0,0.00013899,2,"2024-09-21T09:30:43.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764995,1726911043702,-500.0,0.00013899,2,"2024-09-21T09:30:43.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764997,1726911043717,-500.0,0.00013899,2,"2024-09-21T09:30:43.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338764999,1726911043726,-500.0,0.00013899,2,"2024-09-21T09:30:43.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765001,1726911043736,-500.0,0.00013899,2,"2024-09-21T09:30:43.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765003,1726911043746,-217.85519879,0.00013899,2,"2024-09-21T09:30:43.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765005,1726911043756,-500.0,0.00013899,2,"2024-09-21T09:30:43.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765007,1726911043766,-619.24377645,0.00013899,2,"2024-09-21T09:30:43.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765009,1726911043775,-500.0,0.00013899,2,"2024-09-21T09:30:43.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765011,1726911043785,-500.0,0.00013899,2,"2024-09-21T09:30:43.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765013,1726911043794,-398.58733452,0.000139,2,"2024-09-21T09:30:43.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765015,1726911043804,-500.0,0.00013904,2,"2024-09-21T09:30:43.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765017,1726911043814,-201.0,0.0001391,2,"2024-09-21T09:30:43.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765019,1726911043823,-151.77,0.00013918,30,"2024-09-21T09:30:43.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765021,1726911043832,-323.50776443,0.00013925,2,"2024-09-21T09:30:43.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765022,1726911043842,-158.10949927,0.00013943,2,"2024-09-21T09:30:43.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765024,1726911043852,-445.47503088,0.00013944,2,"2024-09-21T09:30:43.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765026,1726911043861,-448.51950514,0.00013953,2,"2024-09-21T09:30:43.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765029,1726911043871,-537.78,0.00013953,2,"2024-09-21T09:30:43.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765030,1726911043880,-500.0,0.00013953,2,"2024-09-21T09:30:43.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765032,1726911043890,-2166.35,0.00013953,2,"2024-09-21T09:30:43.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765034,1726911043899,-500.0,0.00013953,2,"2024-09-21T09:30:43.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765036,1726911043908,-500.0,0.00013953,2,"2024-09-21T09:30:43.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765038,1726911043918,-500.0,0.00013953,2,"2024-09-21T09:30:43.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765040,1726911043927,-500.0,0.00013953,2,"2024-09-21T09:30:43.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765041,1726911043936,-500.0,0.00013953,2,"2024-09-21T09:30:43.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765043,1726911043946,-500.0,0.00013953,2,"2024-09-21T09:30:43.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765045,1726911043955,-5122.11,0.00013964,2,"2024-09-21T09:30:43.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765047,1726911043969,-7107.35,0.00013964,2,"2024-09-21T09:30:43.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765049,1726911043982,-258.34,0.00013964,2,"2024-09-21T09:30:43.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765051,1726911043992,-8021.67,0.00013964,2,"2024-09-21T09:30:43.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765053,1726911044002,-811.13,0.00013964,2,"2024-09-21T09:30:44.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765055,1726911044011,-500.0,0.00013964,2,"2024-09-21T09:30:44.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765057,1726911044021,-593.89,0.00013964,2,"2024-09-21T09:30:44.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765059,1726911044031,-938.1,0.00013964,2,"2024-09-21T09:30:44.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765061,1726911044041,-20000.84,0.00013964,2,"2024-09-21T09:30:44.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765063,1726911044050,-500.0,0.00013964,2,"2024-09-21T09:30:44.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765065,1726911044060,-43370.23,0.00013964,2,"2024-09-21T09:30:44.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765067,1726911044069,-500.0,0.00013964,2,"2024-09-21T09:30:44.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765069,1726911044078,-2347.16,0.00013964,2,"2024-09-21T09:30:44.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765070,1726911044087,-500.0,0.00013964,2,"2024-09-21T09:30:44.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765072,1726911044096,-500.0,0.00013964,2,"2024-09-21T09:30:44.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765074,1726911044105,-500.0,0.00013964,2,"2024-09-21T09:30:44.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765076,1726911044114,-151.13,0.00013973,2,"2024-09-21T09:30:44.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765078,1726911044124,-150.0,0.00013973,2,"2024-09-21T09:30:44.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765080,1726911044132,-150.0,0.00013973,2,"2024-09-21T09:30:44.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765082,1726911044142,-150.0,0.00013973,2,"2024-09-21T09:30:44.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765084,1726911044151,-150.0,0.00013973,2,"2024-09-21T09:30:44.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765086,1726911044159,-150.0,0.00014043,2,"2024-09-21T09:30:44.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765088,1726911044168,-811.0,0.00014043,2,"2024-09-21T09:30:44.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765090,1726911044178,-558.0,0.00014043,2,"2024-09-21T09:30:44.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765092,1726911044187,-935.66,0.00014043,2,"2024-09-21T09:30:44.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765094,1726911044196,-1903.0,0.00014043,2,"2024-09-21T09:30:44.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765096,1726911044206,-553.0,0.00014043,2,"2024-09-21T09:30:44.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765098,1726911044218,-3347.0,0.00014043,2,"2024-09-21T09:30:44.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765099,1726911044227,-806.0,0.00014043,2,"2024-09-21T09:30:44.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765102,1726911044236,-248.0,0.00014043,2,"2024-09-21T09:30:44.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765103,1726911044246,-1147.0,0.00014043,2,"2024-09-21T09:30:44.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765106,1726911044255,-5867.0,0.00014043,2,"2024-09-21T09:30:44.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765108,1726911044265,-150.0,0.00014043,2,"2024-09-21T09:30:44.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765110,1726911044274,-13490.0,0.00014043,2,"2024-09-21T09:30:44.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765112,1726911044283,-625.0,0.00014043,2,"2024-09-21T09:30:44.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765114,1726911044292,-1262.0,0.00014043,2,"2024-09-21T09:30:44.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765116,1726911044301,-448.0,0.00014043,2,"2024-09-21T09:30:44.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765118,1726911044312,-150.0,0.00014059,2,"2024-09-21T09:30:44.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765119,1726911044322,-201.0,0.0001407,2,"2024-09-21T09:30:44.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765121,1726911044331,-300.08,0.00014117,2,"2024-09-21T09:30:44.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765123,1726911044340,-700.0,0.00014178,2,"2024-09-21T09:30:44.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765125,1726911044350,-323.50776443,0.00014181,2,"2024-09-21T09:30:44.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765127,1726911044359,-201.0,0.0001422,2,"2024-09-21T09:30:44.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765129,1726911044368,-387.897753,0.00014247,2,"2024-09-21T09:30:44.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765131,1726911044377,-537.78,0.00014256,2,"2024-09-21T09:30:44.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765133,1726911044387,-500.0,0.00014256,2,"2024-09-21T09:30:44.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765135,1726911044396,-2166.35,0.00014256,2,"2024-09-21T09:30:44.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765137,1726911044405,-500.0,0.00014256,2,"2024-09-21T09:30:44.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765139,1726911044415,-500.0,0.00014256,2,"2024-09-21T09:30:44.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765141,1726911044424,-782.0,0.00014257,2,"2024-09-21T09:30:44.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765142,1726911044433,-2258.1,0.00014266,2,"2024-09-21T09:30:44.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765144,1726911044443,-500.0,0.00014266,2,"2024-09-21T09:30:44.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765146,1726911044452,-500.0,0.00014266,2,"2024-09-21T09:30:44.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765149,1726911044467,-500.0,0.00014266,2,"2024-09-21T09:30:44.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765151,1726911044476,-500.0,0.00014266,2,"2024-09-21T09:30:44.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765153,1726911044485,-5122.11,0.00014267,2,"2024-09-21T09:30:44.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765155,1726911044495,-7107.35,0.00014267,2,"2024-09-21T09:30:44.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765157,1726911044504,-811.13,0.00014267,2,"2024-09-21T09:30:44.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765159,1726911044514,-593.89,0.00014267,2,"2024-09-21T09:30:44.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765161,1726911044524,-938.1,0.00014267,2,"2024-09-21T09:30:44.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765163,1726911044535,-20000.84,0.00014267,2,"2024-09-21T09:30:44.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765165,1726911044545,-500.0,0.00014267,2,"2024-09-21T09:30:44.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765167,1726911044555,-43370.23,0.00014267,2,"2024-09-21T09:30:44.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765169,1726911044566,-500.0,0.00014267,2,"2024-09-21T09:30:44.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765171,1726911044575,-2347.16,0.00014267,2,"2024-09-21T09:30:44.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765173,1726911044587,-500.0,0.00014267,2,"2024-09-21T09:30:44.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765175,1726911044596,-500.0,0.00014267,2,"2024-09-21T09:30:44.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765177,1726911044606,-557.15,0.00014267,2,"2024-09-21T09:30:44.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765179,1726911044616,-8021.67,0.00014268,2,"2024-09-21T09:30:44.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765181,1726911044627,-500.0,0.00014268,2,"2024-09-21T09:30:44.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765183,1726911044636,-537.78,0.00014277,2,"2024-09-21T09:30:44.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765185,1726911044645,-500.0,0.00014277,2,"2024-09-21T09:30:44.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765187,1726911044655,-500.0,0.00014278,2,"2024-09-21T09:30:44.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765189,1726911044665,-500.0,0.00014278,2,"2024-09-21T09:30:44.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765192,1726911044674,-151.0,0.00014278,2,"2024-09-21T09:30:44.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765194,1726911044683,-151.0,0.00014278,2,"2024-09-21T09:30:44.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765196,1726911044692,-259.135447,0.00014278,2,"2024-09-21T09:30:44.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765198,1726911044701,-259.135447,0.00014278,2,"2024-09-21T09:30:44.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765199,1726911044711,-151.0,0.00014278,2,"2024-09-21T09:30:44.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765201,1726911044722,-151.0,0.00014278,2,"2024-09-21T09:30:44.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765203,1726911044731,-192.435675,0.00014278,2,"2024-09-21T09:30:44.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765205,1726911044740,-192.435675,0.00014278,2,"2024-09-21T09:30:44.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765207,1726911044749,-151.0,0.00014278,2,"2024-09-21T09:30:44.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765209,1726911044758,-151.0,0.00014279,2,"2024-09-21T09:30:44.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765211,1726911044767,-8021.67,0.00014287,2,"2024-09-21T09:30:44.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765213,1726911044776,-500.0,0.00014287,2,"2024-09-21T09:30:44.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765215,1726911044785,-5122.11,0.00014288,2,"2024-09-21T09:30:44.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765217,1726911044795,-7107.35,0.00014288,2,"2024-09-21T09:30:44.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765219,1726911044804,-811.13,0.00014288,2,"2024-09-21T09:30:44.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765221,1726911044813,-593.89,0.00014288,2,"2024-09-21T09:30:44.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765223,1726911044823,-938.1,0.00014288,2,"2024-09-21T09:30:44.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765225,1726911044832,-20000.84,0.00014288,2,"2024-09-21T09:30:44.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765227,1726911044841,-500.0,0.00014288,2,"2024-09-21T09:30:44.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765229,1726911044851,-43370.23,0.00014288,2,"2024-09-21T09:30:44.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765231,1726911044860,-500.0,0.00014288,2,"2024-09-21T09:30:44.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765233,1726911044869,-2347.16,0.00014288,2,"2024-09-21T09:30:44.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765235,1726911044879,-500.0,0.00014288,2,"2024-09-21T09:30:44.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765237,1726911044893,-500.0,0.00014288,2,"2024-09-21T09:30:44.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765239,1726911044902,-500.0,0.00014297,2,"2024-09-21T09:30:44.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765241,1726911044911,-444.10175694,0.00014297,2,"2024-09-21T09:30:44.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765243,1726911044921,-500.0,0.00014297,2,"2024-09-21T09:30:44.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765245,1726911044931,-500.0,0.00014297,2,"2024-09-21T09:30:44.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765247,1726911044941,-500.0,0.00014297,2,"2024-09-21T09:30:44.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765249,1726911044952,-500.0,0.00014297,2,"2024-09-21T09:30:44.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765251,1726911044965,-500.0,0.00014297,2,"2024-09-21T09:30:44.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765253,1726911044974,-500.0,0.00014297,2,"2024-09-21T09:30:44.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765255,1726911044983,-500.0,0.00014297,2,"2024-09-21T09:30:44.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765257,1726911044993,-500.0,0.00014297,2,"2024-09-21T09:30:44.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765259,1726911045002,-500.0,0.00014297,2,"2024-09-21T09:30:45.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765261,1726911045012,-500.0,0.00014297,2,"2024-09-21T09:30:45.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765262,1726911045021,-500.0,0.00014297,2,"2024-09-21T09:30:45.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765264,1726911045033,-500.0,0.00014297,2,"2024-09-21T09:30:45.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765266,1726911045043,-500.0,0.00014297,2,"2024-09-21T09:30:45.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765268,1726911045052,-500.0,0.00014297,2,"2024-09-21T09:30:45.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765271,1726911045062,-500.0,0.00014297,2,"2024-09-21T09:30:45.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765273,1726911045072,-500.0,0.00014297,2,"2024-09-21T09:30:45.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765275,1726911045082,-500.0,0.00014297,2,"2024-09-21T09:30:45.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765276,1726911045091,-500.0,0.00014297,2,"2024-09-21T09:30:45.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765277,1726911045101,-500.0,0.00014297,2,"2024-09-21T09:30:45.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765278,1726911045112,-500.0,0.00014297,2,"2024-09-21T09:30:45.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765279,1726911045123,-500.0,0.00014297,2,"2024-09-21T09:30:45.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765280,1726911045134,-500.0,0.00014297,2,"2024-09-21T09:30:45.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765281,1726911045144,-500.0,0.00014297,2,"2024-09-21T09:30:45.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765282,1726911045154,-500.0,0.00014297,2,"2024-09-21T09:30:45.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765283,1726911045164,-2258.1,0.00014297,2,"2024-09-21T09:30:45.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765305,1726911045437,-500.0,0.00014297,2,"2024-09-21T09:30:45.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765307,1726911045448,-537.78,0.00014297,2,"2024-09-21T09:30:45.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765309,1726911045458,-366.78692586,0.00014297,2,"2024-09-21T09:30:45.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765311,1726911045469,-500.0,0.00014297,2,"2024-09-21T09:30:45.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765313,1726911045479,-500.0,0.00014297,2,"2024-09-21T09:30:45.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765315,1726911045489,-500.0,0.00014297,2,"2024-09-21T09:30:45.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765317,1726911045499,-205.37588263,0.00014297,2,"2024-09-21T09:30:45.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765319,1726911045509,-292.1547181,0.00014297,2,"2024-09-21T09:30:45.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765321,1726911045518,-500.0,0.00014297,2,"2024-09-21T09:30:45.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765323,1726911045529,-500.0,0.00014297,2,"2024-09-21T09:30:45.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765325,1726911045539,-500.0,0.00014297,2,"2024-09-21T09:30:45.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765327,1726911045549,-500.0,0.00014297,2,"2024-09-21T09:30:45.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765329,1726911045559,-500.0,0.00014297,2,"2024-09-21T09:30:45.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765331,1726911045568,-300.88210741,0.00014297,2,"2024-09-21T09:30:45.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765333,1726911045578,-500.0,0.00014297,2,"2024-09-21T09:30:45.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765335,1726911045587,-500.0,0.00014297,2,"2024-09-21T09:30:45.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765337,1726911045596,-500.0,0.00014297,2,"2024-09-21T09:30:45.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765338,1726911045606,-500.0,0.00014297,2,"2024-09-21T09:30:45.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765339,1726911045616,-411.63361461,0.00014297,2,"2024-09-21T09:30:45.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765340,1726911045625,-248.11653492,0.00014297,2,"2024-09-21T09:30:45.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765341,1726911045636,-500.0,0.00014297,2,"2024-09-21T09:30:45.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765342,1726911045646,-500.0,0.00014297,2,"2024-09-21T09:30:45.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765343,1726911045655,-5122.11,0.00014298,2,"2024-09-21T09:30:45.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765344,1726911045665,-7107.35,0.00014298,2,"2024-09-21T09:30:45.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765345,1726911045675,-8021.67,0.00014298,2,"2024-09-21T09:30:45.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765346,1726911045685,-811.13,0.00014298,2,"2024-09-21T09:30:45.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765347,1726911045695,-500.0,0.00014298,2,"2024-09-21T09:30:45.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765348,1726911045705,-593.89,0.00014298,2,"2024-09-21T09:30:45.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765349,1726911045715,-938.1,0.00014298,2,"2024-09-21T09:30:45.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765350,1726911045725,-20000.84,0.00014298,2,"2024-09-21T09:30:45.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765351,1726911045734,-500.0,0.00014298,2,"2024-09-21T09:30:45.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765352,1726911045744,-43370.23,0.00014298,2,"2024-09-21T09:30:45.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765353,1726911045755,-500.0,0.00014298,2,"2024-09-21T09:30:45.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765354,1726911045765,-500.0,0.00014298,2,"2024-09-21T09:30:45.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765356,1726911045775,-500.0,0.00014298,2,"2024-09-21T09:30:45.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765359,1726911045785,-2347.16,0.00014298,2,"2024-09-21T09:30:45.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765361,1726911045795,-500.0,0.00014298,2,"2024-09-21T09:30:45.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765363,1726911045804,-493.19278123,0.00014298,2,"2024-09-21T09:30:45.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765364,1726911045814,-368.477,0.00014342,2,"2024-09-21T09:30:45.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765367,1726911045824,-201.0,0.0001438,2,"2024-09-21T09:30:45.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765368,1726911045833,-1014.68,0.0001438,2,"2024-09-21T09:30:45.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765371,1726911045843,-5122.11,0.00014383,2,"2024-09-21T09:30:45.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765373,1726911045852,-7107.35,0.00014383,2,"2024-09-21T09:30:45.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765375,1726911045862,-811.13,0.00014383,2,"2024-09-21T09:30:45.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765377,1726911045871,-593.89,0.00014383,2,"2024-09-21T09:30:45.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765379,1726911045882,-938.1,0.00014383,2,"2024-09-21T09:30:45.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765380,1726911045892,-20000.84,0.00014383,2,"2024-09-21T09:30:45.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765382,1726911045901,-500.0,0.00014383,2,"2024-09-21T09:30:45.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765384,1726911045911,-43370.23,0.00014383,2,"2024-09-21T09:30:45.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765386,1726911045920,-500.0,0.00014383,2,"2024-09-21T09:30:45.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765388,1726911045930,-2347.16,0.00014383,2,"2024-09-21T09:30:45.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765390,1726911045939,-500.0,0.00014383,2,"2024-09-21T09:30:45.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765392,1726911045948,-151.0,0.00014383,2,"2024-09-21T09:30:45.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765394,1726911045958,-151.0,0.00014383,2,"2024-09-21T09:30:45.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765396,1726911045968,-263.869512,0.00014383,2,"2024-09-21T09:30:45.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765398,1726911045978,-263.869512,0.00014383,2,"2024-09-21T09:30:45.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765400,1726911045988,-1842.28,0.00014384,2,"2024-09-21T09:30:45.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765402,1726911045997,-153.825284,0.00014384,2,"2024-09-21T09:30:45.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765404,1726911046007,-8021.67,0.00014392,2,"2024-09-21T09:30:46.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765406,1726911046018,-500.0,0.00014392,2,"2024-09-21T09:30:46.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765408,1726911046027,-150.0,0.0001442,2,"2024-09-21T09:30:46.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765410,1726911046036,-215.0,0.0001442,2,"2024-09-21T09:30:46.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765412,1726911046046,-323.50776443,0.00014438,2,"2024-09-21T09:30:46.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765414,1726911046056,-215.0,0.0001448,2,"2024-09-21T09:30:46.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765416,1726911046066,-152.0,0.00014487,3,"2024-09-21T09:30:46.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765418,1726911046076,-1120.58561844,0.00014498,2,"2024-09-21T09:30:46.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765420,1726911046086,-1127.84650579,0.00014498,2,"2024-09-21T09:30:46.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765422,1726911046095,-2012.05,0.000145,2,"2024-09-21T09:30:46.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765424,1726911046105,-150.0,0.00014528,2,"2024-09-21T09:30:46.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765426,1726911046115,-201.0,0.0001453,2,"2024-09-21T09:30:46.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765427,1726911046124,-8021.67,0.00014543,2,"2024-09-21T09:30:46.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765429,1726911046134,-500.0,0.00014543,2,"2024-09-21T09:30:46.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765431,1726911046143,-1500.0,0.00014545,2,"2024-09-21T09:30:46.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765432,1726911046153,-215.0,0.0001455,2,"2024-09-21T09:30:46.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765433,1726911046163,-150.0,0.00014569,2,"2024-09-21T09:30:46.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765434,1726911046173,-159.97802171,0.00014575,2,"2024-09-21T09:30:46.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765435,1726911046183,-159.97802171,0.00014575,2,"2024-09-21T09:30:46.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765436,1726911046193,-537.78,0.00014581,2,"2024-09-21T09:30:46.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765437,1726911046203,-5122.11,0.00014592,2,"2024-09-21T09:30:46.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765438,1726911046212,-7107.35,0.00014592,2,"2024-09-21T09:30:46.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765439,1726911046222,-811.13,0.00014592,2,"2024-09-21T09:30:46.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765441,1726911046232,-593.89,0.00014592,2,"2024-09-21T09:30:46.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765442,1726911046243,-938.1,0.00014592,2,"2024-09-21T09:30:46.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765444,1726911046252,-20000.84,0.00014592,2,"2024-09-21T09:30:46.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765446,1726911046262,-500.0,0.00014592,2,"2024-09-21T09:30:46.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765448,1726911046272,-43370.23,0.00014592,2,"2024-09-21T09:30:46.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765450,1726911046281,-500.0,0.00014592,2,"2024-09-21T09:30:46.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765452,1726911046291,-2347.16,0.00014592,2,"2024-09-21T09:30:46.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765454,1726911046300,-500.0,0.00014592,2,"2024-09-21T09:30:46.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765456,1726911046309,-150.0,0.00014592,2,"2024-09-21T09:30:46.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765458,1726911046319,-3145.763985,0.00014592,2,"2024-09-21T09:30:46.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765460,1726911046328,-3145.763985,0.00014592,2,"2024-09-21T09:30:46.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765462,1726911046338,-413.84778754,0.00014593,2,"2024-09-21T09:30:46.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765464,1726911046347,-150.0,0.00014594,2,"2024-09-21T09:30:46.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765466,1726911046356,-150.0,0.00014595,2,"2024-09-21T09:30:46.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765468,1726911046366,-150.0,0.00014604,2,"2024-09-21T09:30:46.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765470,1726911046375,-215.0,0.0001461,2,"2024-09-21T09:30:46.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765473,1726911046385,-150.0,0.00014624,2,"2024-09-21T09:30:46.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765475,1726911046394,-180.41585507,0.00014638,2,"2024-09-21T09:30:46.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765477,1726911046403,-150.0,0.00014642,2,"2024-09-21T09:30:46.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765479,1726911046413,-150.0,0.00014646,2,"2024-09-21T09:30:46.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765481,1726911046422,-150.0,0.00014649,2,"2024-09-21T09:30:46.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765482,1726911046431,-150.0,0.00014653,2,"2024-09-21T09:30:46.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765485,1726911046441,-500.0,0.00014676,2,"2024-09-21T09:30:46.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765487,1726911046450,-2000.0,0.00014676,2,"2024-09-21T09:30:46.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765489,1726911046461,-500.0,0.00014676,2,"2024-09-21T09:30:46.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765491,1726911046471,-200.0,0.00014676,2,"2024-09-21T09:30:46.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765493,1726911046480,-1298.72072069,0.00014679,2,"2024-09-21T09:30:46.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765495,1726911046490,-215.0,0.0001468,2,"2024-09-21T09:30:46.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765497,1726911046499,-151.0,0.00014684,2,"2024-09-21T09:30:46.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765499,1726911046508,-151.0,0.00014684,2,"2024-09-21T09:30:46.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765501,1726911046517,-98676.57156349,0.00014689,2,"2024-09-21T09:30:46.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765503,1726911046527,-201.0,0.0001469,2,"2024-09-21T09:30:46.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765505,1726911046536,-166.71336192,0.00014692,2,"2024-09-21T09:30:46.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765507,1726911046545,-166.71336192,0.00014693,2,"2024-09-21T09:30:46.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765509,1726911046555,-12224.2977,0.00014694,2,"2024-09-21T09:30:46.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765511,1726911046564,-323.50776443,0.00014694,2,"2024-09-21T09:30:46.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765513,1726911046574,-166.71336192,0.00014694,2,"2024-09-21T09:30:46.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765515,1726911046585,-194.0,0.000147,2,"2024-09-21T09:30:46.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765517,1726911046594,-150.0,0.00014707,2,"2024-09-21T09:30:46.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765519,1726911046603,-150.0,0.00014717,2,"2024-09-21T09:30:46.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765521,1726911046613,-150.0,0.00014729,2,"2024-09-21T09:30:46.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765523,1726911046622,-215.0,0.0001474,2,"2024-09-21T09:30:46.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765525,1726911046631,-150.0,0.00014755,2,"2024-09-21T09:30:46.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765527,1726911046641,-150.0,0.00014764,2,"2024-09-21T09:30:46.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765529,1726911046651,-159.97802171,0.00014767,2,"2024-09-21T09:30:46.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765532,1726911046662,-159.97802171,0.00014767,2,"2024-09-21T09:30:46.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765534,1726911046672,-406.49401264,0.00014773,2,"2024-09-21T09:30:46.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765536,1726911046681,-151.0,0.00014774,2,"2024-09-21T09:30:46.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765538,1726911046691,-151.0,0.00014774,2,"2024-09-21T09:30:46.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765540,1726911046702,-203.873602,0.00014774,2,"2024-09-21T09:30:46.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765542,1726911046712,-151.0,0.00014774,2,"2024-09-21T09:30:46.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765544,1726911046723,-174.014877,0.00014774,2,"2024-09-21T09:30:46.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765546,1726911046732,-174.014877,0.00014774,2,"2024-09-21T09:30:46.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765548,1726911046742,-151.0,0.00014774,2,"2024-09-21T09:30:46.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765550,1726911046752,-151.0,0.00014774,2,"2024-09-21T09:30:46.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765552,1726911046762,-151.0,0.00014774,2,"2024-09-21T09:30:46.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765554,1726911046772,-150.0,0.0001478,2,"2024-09-21T09:30:46.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765556,1726911046783,-537.78,0.00014781,2,"2024-09-21T09:30:46.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765558,1726911046794,-8021.67,0.00014782,2,"2024-09-21T09:30:46.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765560,1726911046805,-500.0,0.00014782,2,"2024-09-21T09:30:46.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765563,1726911046817,-2258.1,0.00014782,2,"2024-09-21T09:30:46.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765564,1726911046827,-500.0,0.00014782,2,"2024-09-21T09:30:46.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765566,1726911046837,-151.0,0.00014782,2,"2024-09-21T09:30:46.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765568,1726911046848,-151.0,0.00014782,2,"2024-09-21T09:30:46.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765571,1726911046859,-259.135447,0.00014782,2,"2024-09-21T09:30:46.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765573,1726911046870,-259.135447,0.00014782,2,"2024-09-21T09:30:46.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765575,1726911046881,-151.0,0.00014782,2,"2024-09-21T09:30:46.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765577,1726911046895,-254.141226,0.00014782,2,"2024-09-21T09:30:46.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765579,1726911046905,-192.435675,0.00014782,2,"2024-09-21T09:30:46.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765581,1726911046915,-192.435675,0.00014782,2,"2024-09-21T09:30:46.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765584,1726911046927,-151.0,0.00014782,2,"2024-09-21T09:30:46.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765586,1726911046936,-500.0,0.00014783,2,"2024-09-21T09:30:46.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765588,1726911046946,-280.1754747,0.00014783,2,"2024-09-21T09:30:46.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765590,1726911046955,-500.0,0.00014783,2,"2024-09-21T09:30:46.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765592,1726911046965,-500.0,0.00014783,2,"2024-09-21T09:30:46.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765594,1726911046978,-500.0,0.00014783,2,"2024-09-21T09:30:46.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765596,1726911046987,-500.0,0.00014783,2,"2024-09-21T09:30:46.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765598,1726911046997,-323.02345267,0.00014783,2,"2024-09-21T09:30:46.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765600,1726911047007,-500.0,0.00014783,2,"2024-09-21T09:30:47.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765602,1726911047016,-500.0,0.00014783,2,"2024-09-21T09:30:47.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765604,1726911047027,-500.0,0.00014783,2,"2024-09-21T09:30:47.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765606,1726911047036,-500.0,0.00014783,2,"2024-09-21T09:30:47.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765608,1726911047045,-500.0,0.00014783,2,"2024-09-21T09:30:47.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765610,1726911047055,-241.47787101,0.00014783,2,"2024-09-21T09:30:47.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765612,1726911047064,-500.0,0.00014783,2,"2024-09-21T09:30:47.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765614,1726911047074,-500.0,0.00014783,2,"2024-09-21T09:30:47.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765616,1726911047084,-500.0,0.00014783,2,"2024-09-21T09:30:47.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765618,1726911047094,-500.0,0.00014783,2,"2024-09-21T09:30:47.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765620,1726911047103,-500.0,0.00014783,2,"2024-09-21T09:30:47.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765622,1726911047113,-500.0,0.00014783,2,"2024-09-21T09:30:47.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765624,1726911047124,-500.0,0.00014783,2,"2024-09-21T09:30:47.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765626,1726911047133,-500.0,0.00014783,2,"2024-09-21T09:30:47.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765628,1726911047142,-500.0,0.00014783,2,"2024-09-21T09:30:47.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765630,1726911047152,-500.0,0.00014783,2,"2024-09-21T09:30:47.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765632,1726911047162,-500.0,0.00014783,2,"2024-09-21T09:30:47.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765634,1726911047172,-500.0,0.00014783,2,"2024-09-21T09:30:47.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765636,1726911047182,-500.0,0.00014783,2,"2024-09-21T09:30:47.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765638,1726911047191,-500.0,0.00014783,2,"2024-09-21T09:30:47.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765640,1726911047201,-500.0,0.00014783,2,"2024-09-21T09:30:47.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765643,1726911047210,-500.0,0.00014783,2,"2024-09-21T09:30:47.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765645,1726911047221,-500.0,0.00014783,2,"2024-09-21T09:30:47.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765647,1726911047231,-500.0,0.00014783,2,"2024-09-21T09:30:47.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765649,1726911047240,-500.0,0.00014783,2,"2024-09-21T09:30:47.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765651,1726911047249,-500.0,0.00014783,2,"2024-09-21T09:30:47.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765653,1726911047259,-500.0,0.00014783,2,"2024-09-21T09:30:47.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765655,1726911047269,-500.0,0.00014783,2,"2024-09-21T09:30:47.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765657,1726911047279,-282.34,0.00014783,2,"2024-09-21T09:30:47.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765659,1726911047288,-500.0,0.00014783,2,"2024-09-21T09:30:47.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765661,1726911047298,-500.0,0.00014783,2,"2024-09-21T09:30:47.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765663,1726911047307,-500.0,0.00014783,2,"2024-09-21T09:30:47.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765665,1726911047316,-500.0,0.00014783,2,"2024-09-21T09:30:47.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765667,1726911047326,-500.0,0.00014783,2,"2024-09-21T09:30:47.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765669,1726911047335,-500.0,0.00014783,2,"2024-09-21T09:30:47.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765671,1726911047344,-500.0,0.00014783,2,"2024-09-21T09:30:47.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765673,1726911047354,-618.0506146,0.00014783,2,"2024-09-21T09:30:47.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765675,1726911047363,-500.0,0.00014783,2,"2024-09-21T09:30:47.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765677,1726911047372,-500.0,0.00014783,2,"2024-09-21T09:30:47.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765679,1726911047381,-500.0,0.00014783,2,"2024-09-21T09:30:47.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765681,1726911047390,-500.0,0.00014783,2,"2024-09-21T09:30:47.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765683,1726911047400,-500.0,0.00014783,2,"2024-09-21T09:30:47.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765685,1726911047409,-500.0,0.00014783,2,"2024-09-21T09:30:47.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765687,1726911047418,-500.0,0.00014783,2,"2024-09-21T09:30:47.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765689,1726911047427,-500.0,0.00014783,2,"2024-09-21T09:30:47.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765691,1726911047436,-500.0,0.00014783,2,"2024-09-21T09:30:47.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765693,1726911047445,-500.0,0.00014783,2,"2024-09-21T09:30:47.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765695,1726911047456,-592.02871147,0.00014783,2,"2024-09-21T09:30:47.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765697,1726911047465,-2258.1,0.00014791,2,"2024-09-21T09:30:47.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765699,1726911047475,-500.0,0.00014791,2,"2024-09-21T09:30:47.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765701,1726911047484,-5122.11,0.00014792,2,"2024-09-21T09:30:47.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765703,1726911047493,-7107.35,0.00014792,2,"2024-09-21T09:30:47.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765705,1726911047503,-593.89,0.00014792,2,"2024-09-21T09:30:47.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765707,1726911047512,-938.1,0.00014792,2,"2024-09-21T09:30:47.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765709,1726911047522,-20000.84,0.00014792,2,"2024-09-21T09:30:47.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765711,1726911047532,-500.0,0.00014792,2,"2024-09-21T09:30:47.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765713,1726911047542,-43370.23,0.00014792,2,"2024-09-21T09:30:47.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765715,1726911047551,-500.0,0.00014792,2,"2024-09-21T09:30:47.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765717,1726911047562,-2347.16,0.00014792,2,"2024-09-21T09:30:47.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765719,1726911047571,-500.0,0.00014792,2,"2024-09-21T09:30:47.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765721,1726911047580,-500.0,0.00014792,2,"2024-09-21T09:30:47.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765723,1726911047590,-500.52,0.00014792,2,"2024-09-21T09:30:47.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765725,1726911047599,-500.0,0.00014792,2,"2024-09-21T09:30:47.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765726,1726911047609,-500.0,0.00014792,2,"2024-09-21T09:30:47.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765728,1726911047619,-500.0,0.00014792,2,"2024-09-21T09:30:47.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765730,1726911047629,-500.0,0.00014792,2,"2024-09-21T09:30:47.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765731,1726911047639,-500.0,0.00014792,2,"2024-09-21T09:30:47.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765733,1726911047649,-500.0,0.00014792,2,"2024-09-21T09:30:47.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765735,1726911047659,-500.0,0.00014792,2,"2024-09-21T09:30:47.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765737,1726911047669,-523.64189783,0.00014792,2,"2024-09-21T09:30:47.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765739,1726911047679,-2258.1,0.00014792,2,"2024-09-21T09:30:47.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765741,1726911047690,-2258.1,0.00014792,2,"2024-09-21T09:30:47.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765743,1726911047700,-2258.1,0.00014792,2,"2024-09-21T09:30:47.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765744,1726911047710,-2258.1,0.00014792,2,"2024-09-21T09:30:47.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765746,1726911047722,-500.0,0.00014792,2,"2024-09-21T09:30:47.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765748,1726911047733,-500.0,0.00014792,2,"2024-09-21T09:30:47.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765750,1726911047743,-500.0,0.00014792,2,"2024-09-21T09:30:47.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765752,1726911047753,-500.0,0.00014792,2,"2024-09-21T09:30:47.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765763,1726911047867,-537.78,0.00014792,2,"2024-09-21T09:30:47.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765765,1726911047876,-537.78,0.00014792,2,"2024-09-21T09:30:47.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765766,1726911047889,-537.78,0.00014792,2,"2024-09-21T09:30:47.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765768,1726911047898,-537.78,0.00014792,2,"2024-09-21T09:30:47.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765770,1726911047907,-537.78,0.00014792,2,"2024-09-21T09:30:47.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765772,1726911047916,-500.0,0.00014792,2,"2024-09-21T09:30:47.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765774,1726911047925,-500.0,0.00014792,2,"2024-09-21T09:30:47.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765776,1726911047935,-500.0,0.00014792,2,"2024-09-21T09:30:47.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765778,1726911047945,-151.0,0.00014792,2,"2024-09-21T09:30:47.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765780,1726911047956,-500.0,0.00014792,2,"2024-09-21T09:30:47.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765781,1726911047966,-500.0,0.00014792,2,"2024-09-21T09:30:47.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765783,1726911047975,-484.1096225,0.00014792,2,"2024-09-21T09:30:47.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765785,1726911047985,-500.0,0.00014792,2,"2024-09-21T09:30:47.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765787,1726911047995,-151.0,0.00014792,2,"2024-09-21T09:30:47.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765789,1726911048004,-115375.89756364,0.00014793,2,"2024-09-21T09:30:48.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765790,1726911048013,-1000.0,0.00014793,2,"2024-09-21T09:30:48.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765792,1726911048023,-5122.11,0.00014793,2,"2024-09-21T09:30:48.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765794,1726911048032,-5122.11,0.00014793,2,"2024-09-21T09:30:48.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765796,1726911048042,-5122.11,0.00014793,2,"2024-09-21T09:30:48.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765798,1726911048052,-5122.11,0.00014793,2,"2024-09-21T09:30:48.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765799,1726911048061,-5122.11,0.00014793,2,"2024-09-21T09:30:48.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765800,1726911048071,-5122.11,0.00014793,2,"2024-09-21T09:30:48.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765801,1726911048080,-5122.11,0.00014793,2,"2024-09-21T09:30:48.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765802,1726911048090,-5122.11,0.00014793,2,"2024-09-21T09:30:48.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765803,1726911048099,-5122.11,0.00014793,2,"2024-09-21T09:30:48.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765804,1726911048108,-5122.11,0.00014793,2,"2024-09-21T09:30:48.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765805,1726911048118,-5122.11,0.00014793,2,"2024-09-21T09:30:48.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765806,1726911048127,-1000.0,0.00014793,2,"2024-09-21T09:30:48.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765807,1726911048136,-5122.29,0.00014793,2,"2024-09-21T09:30:48.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765808,1726911048146,-1000.0,0.00014793,2,"2024-09-21T09:30:48.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765809,1726911048155,-1000.0,0.00014793,2,"2024-09-21T09:30:48.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765810,1726911048165,-1000.0,0.00014793,2,"2024-09-21T09:30:48.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765811,1726911048174,-1000.0,0.00014793,2,"2024-09-21T09:30:48.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765812,1726911048183,-7107.35,0.00014793,2,"2024-09-21T09:30:48.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765813,1726911048193,-7107.35,0.00014793,2,"2024-09-21T09:30:48.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765814,1726911048202,-7107.35,0.00014793,2,"2024-09-21T09:30:48.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765815,1726911048212,-7107.35,0.00014793,2,"2024-09-21T09:30:48.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765816,1726911048222,-7107.35,0.00014793,2,"2024-09-21T09:30:48.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765817,1726911048231,-1000.0,0.00014793,2,"2024-09-21T09:30:48.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765818,1726911048241,-7107.35,0.00014793,2,"2024-09-21T09:30:48.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765819,1726911048251,-7107.35,0.00014793,2,"2024-09-21T09:30:48.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765820,1726911048261,-7107.35,0.00014793,2,"2024-09-21T09:30:48.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765821,1726911048271,-7107.35,0.00014793,2,"2024-09-21T09:30:48.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765822,1726911048281,-7107.35,0.00014793,2,"2024-09-21T09:30:48.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765823,1726911048291,-7107.35,0.00014793,2,"2024-09-21T09:30:48.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765824,1726911048300,-7107.54848859,0.00014793,2,"2024-09-21T09:30:48.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765825,1726911048310,-1000.0,0.00014793,2,"2024-09-21T09:30:48.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765826,1726911048319,-8021.67,0.00014793,2,"2024-09-21T09:30:48.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765827,1726911048329,-8021.67,0.00014793,2,"2024-09-21T09:30:48.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765828,1726911048339,-8021.67,0.00014793,2,"2024-09-21T09:30:48.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765829,1726911048348,-8021.67,0.00014793,2,"2024-09-21T09:30:48.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765830,1726911048358,-8021.67,0.00014793,2,"2024-09-21T09:30:48.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765831,1726911048368,-8021.67,0.00014793,2,"2024-09-21T09:30:48.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765832,1726911048379,-8021.67,0.00014793,2,"2024-09-21T09:30:48.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765833,1726911048391,-8021.67,0.00014793,2,"2024-09-21T09:30:48.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765834,1726911048401,-8021.67,0.00014793,2,"2024-09-21T09:30:48.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765835,1726911048410,-8021.67,0.00014793,2,"2024-09-21T09:30:48.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765836,1726911048421,-8021.67,0.00014793,2,"2024-09-21T09:30:48.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765837,1726911048431,-8021.67,0.00014793,2,"2024-09-21T09:30:48.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765838,1726911048441,-8021.67,0.00014793,2,"2024-09-21T09:30:48.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765839,1726911048450,-8021.75229999,0.00014793,2,"2024-09-21T09:30:48.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765840,1726911048460,-500.0,0.00014793,2,"2024-09-21T09:30:48.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765841,1726911048470,-556.12,0.00014793,2,"2024-09-21T09:30:48.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765842,1726911048480,-593.89,0.00014793,2,"2024-09-21T09:30:48.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765843,1726911048489,-593.89,0.00014793,2,"2024-09-21T09:30:48.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765844,1726911048498,-593.89,0.00014793,2,"2024-09-21T09:30:48.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765845,1726911048507,-593.89,0.00014793,2,"2024-09-21T09:30:48.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765846,1726911048517,-593.89,0.00014793,2,"2024-09-21T09:30:48.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765847,1726911048526,-593.89,0.00014793,2,"2024-09-21T09:30:48.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765848,1726911048536,-593.89,0.00014793,2,"2024-09-21T09:30:48.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765849,1726911048545,-593.89,0.00014793,2,"2024-09-21T09:30:48.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765850,1726911048555,-593.89,0.00014793,2,"2024-09-21T09:30:48.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765851,1726911048564,-593.89,0.00014793,2,"2024-09-21T09:30:48.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765852,1726911048574,-593.89,0.00014793,2,"2024-09-21T09:30:48.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765853,1726911048584,-593.96,0.00014793,2,"2024-09-21T09:30:48.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765854,1726911048593,-938.1,0.00014793,2,"2024-09-21T09:30:48.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765855,1726911048603,-938.1,0.00014793,2,"2024-09-21T09:30:48.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765856,1726911048613,-938.1,0.00014793,2,"2024-09-21T09:30:48.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765857,1726911048623,-938.1,0.00014793,2,"2024-09-21T09:30:48.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765858,1726911048633,-938.1,0.00014793,2,"2024-09-21T09:30:48.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765859,1726911048643,-938.1,0.00014793,2,"2024-09-21T09:30:48.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765860,1726911048653,-938.1,0.00014793,2,"2024-09-21T09:30:48.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765861,1726911048663,-938.1,0.00014793,2,"2024-09-21T09:30:48.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765862,1726911048672,-938.1,0.00014793,2,"2024-09-21T09:30:48.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765863,1726911048682,-938.1,0.00014793,2,"2024-09-21T09:30:48.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765864,1726911048692,-938.1,0.00014793,2,"2024-09-21T09:30:48.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765865,1726911048702,-938.22,0.00014793,2,"2024-09-21T09:30:48.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765866,1726911048712,-20000.84,0.00014793,2,"2024-09-21T09:30:48.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765867,1726911048723,-20000.84,0.00014793,2,"2024-09-21T09:30:48.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765868,1726911048733,-20000.84,0.00014793,2,"2024-09-21T09:30:48.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765869,1726911048742,-20000.84,0.00014793,2,"2024-09-21T09:30:48.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765870,1726911048752,-20000.84,0.00014793,2,"2024-09-21T09:30:48.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765871,1726911048763,-20000.84,0.00014793,2,"2024-09-21T09:30:48.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765872,1726911048774,-20000.84,0.00014793,2,"2024-09-21T09:30:48.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765873,1726911048784,-20000.84,0.00014793,2,"2024-09-21T09:30:48.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765874,1726911048794,-20000.84,0.00014793,2,"2024-09-21T09:30:48.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765875,1726911048805,-20000.84,0.00014793,2,"2024-09-21T09:30:48.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765876,1726911048816,-20000.84,0.00014793,2,"2024-09-21T09:30:48.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765877,1726911048826,-20000.97,0.00014793,2,"2024-09-21T09:30:48.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765878,1726911048836,-394.21,0.00014793,2,"2024-09-21T09:30:48.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765879,1726911048847,-43370.23,0.00014793,2,"2024-09-21T09:30:48.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765880,1726911048857,-43370.23,0.00014793,2,"2024-09-21T09:30:48.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765881,1726911048867,-43370.23,0.00014793,2,"2024-09-21T09:30:48.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765882,1726911048877,-43370.23,0.00014793,2,"2024-09-21T09:30:48.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765883,1726911048891,-43370.23,0.00014793,2,"2024-09-21T09:30:48.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765884,1726911048901,-43370.23,0.00014793,2,"2024-09-21T09:30:48.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765885,1726911048910,-43370.23,0.00014793,2,"2024-09-21T09:30:48.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765886,1726911048920,-43370.23,0.00014793,2,"2024-09-21T09:30:48.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765887,1726911048930,-43370.23,0.00014793,2,"2024-09-21T09:30:48.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765888,1726911048940,-43370.23,0.00014793,2,"2024-09-21T09:30:48.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765889,1726911048950,-43370.23,0.00014793,2,"2024-09-21T09:30:48.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765890,1726911048961,-43370.23280693,0.00014793,2,"2024-09-21T09:30:48.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765891,1726911048971,-500.0,0.00014793,2,"2024-09-21T09:30:48.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765892,1726911048981,-500.0,0.00014793,2,"2024-09-21T09:30:48.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765893,1726911048992,-515.69,0.00014793,2,"2024-09-21T09:30:48.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765894,1726911049002,-2347.16,0.00014793,2,"2024-09-21T09:30:49.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765895,1726911049013,-2347.16,0.00014793,2,"2024-09-21T09:30:49.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765896,1726911049023,-2347.16,0.00014793,2,"2024-09-21T09:30:49.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765897,1726911049033,-2347.16,0.00014793,2,"2024-09-21T09:30:49.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765898,1726911049044,-2347.16,0.00014793,2,"2024-09-21T09:30:49.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765899,1726911049054,-2347.16,0.00014793,2,"2024-09-21T09:30:49.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765900,1726911049064,-2347.16,0.00014793,2,"2024-09-21T09:30:49.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765901,1726911049074,-2347.16,0.00014793,2,"2024-09-21T09:30:49.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765902,1726911049084,-2347.16,0.00014793,2,"2024-09-21T09:30:49.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765903,1726911049093,-2347.16,0.00014793,2,"2024-09-21T09:30:49.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765904,1726911049103,-2347.16,0.00014793,2,"2024-09-21T09:30:49.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765905,1726911049114,-2347.18,0.00014793,2,"2024-09-21T09:30:49.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765906,1726911049124,-3003.27362807,0.00014793,2,"2024-09-21T09:30:49.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765907,1726911049134,-163.62,0.00014793,2,"2024-09-21T09:30:49.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765908,1726911049144,-151.0,0.00014793,2,"2024-09-21T09:30:49.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765909,1726911049155,-151.0,0.00014793,2,"2024-09-21T09:30:49.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765910,1726911049165,-151.0,0.00014793,2,"2024-09-21T09:30:49.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765911,1726911049175,-151.0,0.00014793,2,"2024-09-21T09:30:49.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765912,1726911049185,-500.0,0.00014793,2,"2024-09-21T09:30:49.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765913,1726911049196,-500.0,0.00014793,2,"2024-09-21T09:30:49.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765914,1726911049206,-500.0,0.00014793,2,"2024-09-21T09:30:49.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765915,1726911049216,-500.0,0.00014793,2,"2024-09-21T09:30:49.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765916,1726911049227,-500.0,0.00014793,2,"2024-09-21T09:30:49.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765917,1726911049237,-500.0,0.00014793,2,"2024-09-21T09:30:49.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765918,1726911049248,-500.0,0.00014793,2,"2024-09-21T09:30:49.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765919,1726911049259,-500.0,0.00014793,2,"2024-09-21T09:30:49.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765920,1726911049269,-583.55,0.00014793,2,"2024-09-21T09:30:49.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765921,1726911049279,-151.0,0.00014793,2,"2024-09-21T09:30:49.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765922,1726911049290,-151.0,0.00014793,2,"2024-09-21T09:30:49.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765923,1726911049299,-151.0,0.00014793,2,"2024-09-21T09:30:49.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765924,1726911049309,-151.0,0.00014793,2,"2024-09-21T09:30:49.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765925,1726911049318,-151.0,0.00014793,2,"2024-09-21T09:30:49.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765926,1726911049328,-151.0,0.00014793,2,"2024-09-21T09:30:49.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765927,1726911049337,-2258.1,0.00014793,2,"2024-09-21T09:30:49.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765928,1726911049346,-2258.1,0.00014793,2,"2024-09-21T09:30:49.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765929,1726911049357,-2258.1,0.00014793,2,"2024-09-21T09:30:49.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765930,1726911049366,-2258.1,0.00014793,2,"2024-09-21T09:30:49.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765931,1726911049376,-2258.1,0.00014793,2,"2024-09-21T09:30:49.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765932,1726911049385,-2258.1,0.00014793,2,"2024-09-21T09:30:49.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765933,1726911049395,-2258.1,0.00014793,2,"2024-09-21T09:30:49.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765934,1726911049404,-2258.1,0.00014793,2,"2024-09-21T09:30:49.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765935,1726911049413,-2258.1,0.00014793,2,"2024-09-21T09:30:49.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765936,1726911049424,-2258.1,0.00014793,2,"2024-09-21T09:30:49.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765937,1726911049434,-2258.1,0.00014793,2,"2024-09-21T09:30:49.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765938,1726911049444,-2258.1,0.00014793,2,"2024-09-21T09:30:49.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765939,1726911049453,-2258.1,0.00014793,2,"2024-09-21T09:30:49.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765940,1726911049462,-2258.22239636,0.00014793,2,"2024-09-21T09:30:49.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765941,1726911049472,-500.0,0.00014793,2,"2024-09-21T09:30:49.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765942,1726911049482,-500.0,0.00014793,2,"2024-09-21T09:30:49.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765943,1726911049491,-500.0,0.00014793,2,"2024-09-21T09:30:49.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765944,1726911049501,-500.0,0.00014793,2,"2024-09-21T09:30:49.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765945,1726911049511,-537.78,0.00014793,2,"2024-09-21T09:30:49.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765946,1726911049521,-151.0,0.00014793,2,"2024-09-21T09:30:49.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765947,1726911049530,-174.014877,0.00014793,2,"2024-09-21T09:30:49.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765948,1726911049539,-174.014877,0.00014793,2,"2024-09-21T09:30:49.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765949,1726911049549,-174.014877,0.00014793,2,"2024-09-21T09:30:49.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765950,1726911049558,-174.014877,0.00014793,2,"2024-09-21T09:30:49.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765951,1726911049568,-174.014877,0.00014793,2,"2024-09-21T09:30:49.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765952,1726911049577,-174.014877,0.00014793,2,"2024-09-21T09:30:49.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765953,1726911049586,-151.0,0.00014793,2,"2024-09-21T09:30:49.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765954,1726911049596,-151.0,0.00014793,2,"2024-09-21T09:30:49.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765955,1726911049605,-214.948787,0.00014793,2,"2024-09-21T09:30:49.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765956,1726911049614,-151.0,0.00014793,2,"2024-09-21T09:30:49.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765957,1726911049623,-261.292611,0.00014793,2,"2024-09-21T09:30:49.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765958,1726911049632,-151.0,0.00014793,2,"2024-09-21T09:30:49.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765959,1726911049642,-500.0,0.00014793,2,"2024-09-21T09:30:49.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765960,1726911049651,-500.0,0.00014793,2,"2024-09-21T09:30:49.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765961,1726911049660,-151.0,0.00014793,2,"2024-09-21T09:30:49.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765962,1726911049669,-151.0,0.00014793,2,"2024-09-21T09:30:49.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765963,1726911049679,-151.0,0.00014793,2,"2024-09-21T09:30:49.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765964,1726911049688,-151.0,0.00014793,2,"2024-09-21T09:30:49.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765965,1726911049698,-151.0,0.00014793,2,"2024-09-21T09:30:49.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765966,1726911049707,-202.6281,0.00014793,2,"2024-09-21T09:30:49.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765967,1726911049719,-500.0,0.00014793,2,"2024-09-21T09:30:49.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765968,1726911049729,-151.0,0.00014793,2,"2024-09-21T09:30:49.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765969,1726911049738,-151.0,0.00014793,2,"2024-09-21T09:30:49.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765970,1726911049748,-263.869512,0.00014793,2,"2024-09-21T09:30:49.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765971,1726911049758,-263.869512,0.00014793,2,"2024-09-21T09:30:49.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765972,1726911049768,-263.869512,0.00014793,2,"2024-09-21T09:30:49.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765973,1726911049778,-263.869512,0.00014793,2,"2024-09-21T09:30:49.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765974,1726911049788,-263.869512,0.00014793,2,"2024-09-21T09:30:49.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765975,1726911049797,-263.869512,0.00014793,2,"2024-09-21T09:30:49.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765976,1726911049807,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765977,1726911049816,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765978,1726911049826,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765979,1726911049837,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765980,1726911049846,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765981,1726911049855,-3145.763985,0.00014793,2,"2024-09-21T09:30:49.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765982,1726911049864,-151.0,0.00014793,2,"2024-09-21T09:30:49.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765983,1726911049874,-151.0,0.00014793,2,"2024-09-21T09:30:49.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765984,1726911049884,-151.000001,0.00014793,2,"2024-09-21T09:30:49.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765985,1726911049893,-259.135447,0.00014793,2,"2024-09-21T09:30:49.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765986,1726911049903,-259.135447,0.00014793,2,"2024-09-21T09:30:49.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765987,1726911049912,-259.135447,0.00014793,2,"2024-09-21T09:30:49.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765988,1726911049922,-259.135447,0.00014793,2,"2024-09-21T09:30:49.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765989,1726911049933,-151.0,0.00014793,2,"2024-09-21T09:30:49.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765990,1726911049942,-151.0,0.00014793,2,"2024-09-21T09:30:49.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765991,1726911049952,-192.435675,0.00014793,2,"2024-09-21T09:30:49.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765992,1726911049961,-192.435675,0.00014793,2,"2024-09-21T09:30:49.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765993,1726911049971,-192.435675,0.00014793,2,"2024-09-21T09:30:49.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765994,1726911049981,-192.435675,0.00014793,2,"2024-09-21T09:30:49.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765995,1726911049990,-151.0,0.00014793,2,"2024-09-21T09:30:49.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765996,1726911050000,-151.0,0.00014793,2,"2024-09-21T09:30:50.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765997,1726911050009,-183.23042379,0.00014794,2,"2024-09-21T09:30:50.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765998,1726911050018,-445.47503088,0.00014794,2,"2024-09-21T09:30:50.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338765999,1726911050028,-445.47503088,0.00014794,2,"2024-09-21T09:30:50.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766000,1726911050038,-445.47503088,0.00014794,2,"2024-09-21T09:30:50.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766001,1726911050047,-445.47503088,0.00014794,2,"2024-09-21T09:30:50.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766002,1726911050057,-50.08623612,0.00014794,2,"2024-09-21T09:30:50.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766003,1726911050067,-701.68,0.00014794,2,"2024-09-21T09:30:50.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766004,1726911050076,-976.87,0.00014794,2,"2024-09-21T09:30:50.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766005,1726911050085,-615.7,0.00014794,2,"2024-09-21T09:30:50.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766006,1726911050094,-529.38,0.00014794,2,"2024-09-21T09:30:50.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766007,1726911050104,-501.37854588,0.00014794,2,"2024-09-21T09:30:50.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766008,1726911050113,-1145.79,0.00014794,2,"2024-09-21T09:30:50.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766009,1726911050123,-500.0,0.00014794,2,"2024-09-21T09:30:50.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766010,1726911050133,-500.0,0.00014794,2,"2024-09-21T09:30:50.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766011,1726911050142,-500.0,0.00014794,2,"2024-09-21T09:30:50.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766012,1726911050151,-500.0,0.00014794,2,"2024-09-21T09:30:50.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766013,1726911050160,-500.0,0.00014794,2,"2024-09-21T09:30:50.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766014,1726911050169,-500.0,0.00014794,2,"2024-09-21T09:30:50.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766015,1726911050178,-3785.21,0.00014794,2,"2024-09-21T09:30:50.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766016,1726911050188,-701.68,0.00014794,2,"2024-09-21T09:30:50.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766017,1726911050199,-976.87,0.00014794,2,"2024-09-21T09:30:50.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766018,1726911050208,-500.0,0.00014794,2,"2024-09-21T09:30:50.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766019,1726911050216,-1145.99884958,0.00014794,2,"2024-09-21T09:30:50.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766020,1726911050226,-615.7,0.00014794,2,"2024-09-21T09:30:50.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766021,1726911050236,-529.38,0.00014794,2,"2024-09-21T09:30:50.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766022,1726911050245,-500.0,0.00014794,2,"2024-09-21T09:30:50.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766023,1726911050255,-500.0,0.00014794,2,"2024-09-21T09:30:50.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766024,1726911050264,-500.0,0.00014794,2,"2024-09-21T09:30:50.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766025,1726911050274,-500.0,0.00014794,2,"2024-09-21T09:30:50.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766026,1726911050283,-500.0,0.00014794,2,"2024-09-21T09:30:50.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766027,1726911050292,-500.0,0.00014794,2,"2024-09-21T09:30:50.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766028,1726911050301,-701.68,0.00014794,2,"2024-09-21T09:30:50.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766029,1726911050310,-976.87,0.00014794,2,"2024-09-21T09:30:50.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766030,1726911050319,-500.0,0.00014794,2,"2024-09-21T09:30:50.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766031,1726911050328,-3785.21,0.00014794,2,"2024-09-21T09:30:50.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766032,1726911050338,-529.38,0.00014794,2,"2024-09-21T09:30:50.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766033,1726911050347,-500.0,0.00014794,2,"2024-09-21T09:30:50.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766034,1726911050356,-500.0,0.00014794,2,"2024-09-21T09:30:50.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766035,1726911050366,-701.68,0.00014794,2,"2024-09-21T09:30:50.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766036,1726911050375,-500.0,0.00014794,2,"2024-09-21T09:30:50.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766037,1726911050384,-976.87,0.00014794,2,"2024-09-21T09:30:50.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766038,1726911050393,-503.6393091,0.00014794,2,"2024-09-21T09:30:50.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766039,1726911050402,-529.47127506,0.00014794,2,"2024-09-21T09:30:50.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766040,1726911050412,-615.7,0.00014794,2,"2024-09-21T09:30:50.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766041,1726911050421,-3785.21,0.00014794,2,"2024-09-21T09:30:50.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766042,1726911050430,-500.0,0.00014794,2,"2024-09-21T09:30:50.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766043,1726911050439,-500.0,0.00014794,2,"2024-09-21T09:30:50.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766044,1726911050448,-500.0,0.00014794,2,"2024-09-21T09:30:50.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766045,1726911050460,-500.0,0.00014794,2,"2024-09-21T09:30:50.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766046,1726911050469,-701.68,0.00014794,2,"2024-09-21T09:30:50.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766047,1726911050478,-976.87,0.00014794,2,"2024-09-21T09:30:50.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766048,1726911050488,-266.12778574,0.00014794,2,"2024-09-21T09:30:50.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766049,1726911050498,-3785.41304269,0.00014794,2,"2024-09-21T09:30:50.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766050,1726911050507,-500.0,0.00014794,2,"2024-09-21T09:30:50.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766051,1726911050517,-615.7,0.00014794,2,"2024-09-21T09:30:50.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766052,1726911050528,-500.0,0.00014794,2,"2024-09-21T09:30:50.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766053,1726911050538,-500.0,0.00014794,2,"2024-09-21T09:30:50.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766054,1726911050547,-500.0,0.00014794,2,"2024-09-21T09:30:50.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766055,1726911050556,-976.87,0.00014794,2,"2024-09-21T09:30:50.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766056,1726911050566,-701.68,0.00014794,2,"2024-09-21T09:30:50.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766057,1726911050575,-615.7,0.00014794,2,"2024-09-21T09:30:50.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766058,1726911050585,-500.0,0.00014794,2,"2024-09-21T09:30:50.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766059,1726911050594,-500.0,0.00014794,2,"2024-09-21T09:30:50.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766060,1726911050603,-500.0,0.00014794,2,"2024-09-21T09:30:50.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766061,1726911050613,-500.0,0.00014794,2,"2024-09-21T09:30:50.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766062,1726911050622,-976.87,0.00014794,2,"2024-09-21T09:30:50.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766063,1726911050631,-701.68,0.00014794,2,"2024-09-21T09:30:50.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766064,1726911050640,-615.7,0.00014794,2,"2024-09-21T09:30:50.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766065,1726911050649,-500.0,0.00014794,2,"2024-09-21T09:30:50.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766066,1726911050658,-500.0,0.00014794,2,"2024-09-21T09:30:50.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766067,1726911050667,-500.0,0.00014794,2,"2024-09-21T09:30:50.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766068,1726911050676,-500.0,0.00014794,2,"2024-09-21T09:30:50.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766069,1726911050685,-976.87,0.00014794,2,"2024-09-21T09:30:50.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766070,1726911050694,-701.68,0.00014794,2,"2024-09-21T09:30:50.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766071,1726911050703,-500.0,0.00014794,2,"2024-09-21T09:30:50.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766072,1726911050711,-500.0,0.00014794,2,"2024-09-21T09:30:50.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766073,1726911050721,-500.0,0.00014794,2,"2024-09-21T09:30:50.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766074,1726911050730,-500.0,0.00014794,2,"2024-09-21T09:30:50.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766075,1726911050739,-615.7,0.00014794,2,"2024-09-21T09:30:50.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766076,1726911050749,-976.87,0.00014794,2,"2024-09-21T09:30:50.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766077,1726911050758,-511.85173828,0.00014794,2,"2024-09-21T09:30:50.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766078,1726911050767,-701.68,0.00014794,2,"2024-09-21T09:30:50.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766079,1726911050778,-500.0,0.00014794,2,"2024-09-21T09:30:50.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766080,1726911050788,-500.0,0.00014794,2,"2024-09-21T09:30:50.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766081,1726911050799,-500.0,0.00014794,2,"2024-09-21T09:30:50.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766082,1726911050809,-500.0,0.00014794,2,"2024-09-21T09:30:50.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766083,1726911050818,-615.7,0.00014794,2,"2024-09-21T09:30:50.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766084,1726911050829,-976.87,0.00014794,2,"2024-09-21T09:30:50.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766085,1726911050839,-500.0,0.00014794,2,"2024-09-21T09:30:50.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766086,1726911050850,-701.68,0.00014794,2,"2024-09-21T09:30:50.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766087,1726911050858,-500.0,0.00014794,2,"2024-09-21T09:30:50.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766088,1726911050868,-500.0,0.00014794,2,"2024-09-21T09:30:50.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766089,1726911050879,-500.0,0.00014794,2,"2024-09-21T09:30:50.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766090,1726911050894,-976.87,0.00014794,2,"2024-09-21T09:30:50.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766091,1726911050903,-615.7,0.00014794,2,"2024-09-21T09:30:50.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766092,1726911050913,-500.0,0.00014794,2,"2024-09-21T09:30:50.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766093,1726911050924,-701.68,0.00014794,2,"2024-09-21T09:30:50.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766094,1726911050936,-500.0,0.00014794,2,"2024-09-21T09:30:50.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766095,1726911050946,-500.0,0.00014794,2,"2024-09-21T09:30:50.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766096,1726911050957,-467.94693111,0.00014794,2,"2024-09-21T09:30:50.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766097,1726911050972,-976.87,0.00014794,2,"2024-09-21T09:30:50.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766098,1726911050981,-500.0,0.00014794,2,"2024-09-21T09:30:50.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766099,1726911050990,-615.7,0.00014794,2,"2024-09-21T09:30:50.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766100,1726911051001,-500.0,0.00014794,2,"2024-09-21T09:30:51.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766101,1726911051011,-500.83947301,0.00014794,2,"2024-09-21T09:30:51.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766102,1726911051020,-887.09,0.00014794,2,"2024-09-21T09:30:51.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766103,1726911051030,-701.68,0.00014794,2,"2024-09-21T09:30:51.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766104,1726911051039,-500.0,0.00014794,2,"2024-09-21T09:30:51.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766105,1726911051050,-500.0,0.00014794,2,"2024-09-21T09:30:51.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766106,1726911051059,-976.87,0.00014794,2,"2024-09-21T09:30:51.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766107,1726911051069,-600.9,0.00014794,2,"2024-09-21T09:30:51.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766108,1726911051079,-615.7,0.00014794,2,"2024-09-21T09:30:51.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766109,1726911051089,-500.0,0.00014794,2,"2024-09-21T09:30:51.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766110,1726911051100,-500.0,0.00014794,2,"2024-09-21T09:30:51.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766111,1726911051109,-887.09,0.00014794,2,"2024-09-21T09:30:51.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766112,1726911051119,-6410.52,0.00014794,2,"2024-09-21T09:30:51.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766113,1726911051129,-701.68,0.00014794,2,"2024-09-21T09:30:51.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766114,1726911051138,-413.74639848,0.00014794,2,"2024-09-21T09:30:51.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766115,1726911051147,-500.0,0.00014794,2,"2024-09-21T09:30:51.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766116,1726911051156,-976.87,0.00014794,2,"2024-09-21T09:30:51.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766117,1726911051166,-615.7,0.00014794,2,"2024-09-21T09:30:51.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766118,1726911051176,-500.0,0.00014794,2,"2024-09-21T09:30:51.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766119,1726911051185,-500.0,0.00014794,2,"2024-09-21T09:30:51.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766120,1726911051194,-6410.52,0.00014794,2,"2024-09-21T09:30:51.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766121,1726911051203,-887.09,0.00014794,2,"2024-09-21T09:30:51.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766122,1726911051212,-701.68,0.00014794,2,"2024-09-21T09:30:51.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766123,1726911051222,-500.0,0.00014794,2,"2024-09-21T09:30:51.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766124,1726911051232,-976.87,0.00014794,2,"2024-09-21T09:30:51.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766125,1726911051241,-615.7,0.00014794,2,"2024-09-21T09:30:51.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766126,1726911051250,-500.0,0.00014794,2,"2024-09-21T09:30:51.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766127,1726911051259,-600.9,0.00014794,2,"2024-09-21T09:30:51.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766128,1726911051268,-887.09,0.00014794,2,"2024-09-21T09:30:51.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766129,1726911051278,-6410.52,0.00014794,2,"2024-09-21T09:30:51.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766130,1726911051287,-701.89286276,0.00014794,2,"2024-09-21T09:30:51.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766131,1726911051296,-976.87,0.00014794,2,"2024-09-21T09:30:51.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766132,1726911051306,-500.0,0.00014794,2,"2024-09-21T09:30:51.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766133,1726911051315,-500.0,0.00014794,2,"2024-09-21T09:30:51.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766134,1726911051324,-615.7,0.00014794,2,"2024-09-21T09:30:51.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766135,1726911051333,-600.9,0.00014794,2,"2024-09-21T09:30:51.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766136,1726911051344,-500.0,0.00014794,2,"2024-09-21T09:30:51.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766137,1726911051355,-6410.52,0.00014794,2,"2024-09-21T09:30:51.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766138,1726911051365,-887.09,0.00014794,2,"2024-09-21T09:30:51.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766139,1726911051374,-500.0,0.00014794,2,"2024-09-21T09:30:51.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766140,1726911051384,-835.23,0.00014794,2,"2024-09-21T09:30:51.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766141,1726911051393,-600.9,0.00014794,2,"2024-09-21T09:30:51.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766142,1726911051402,-500.0,0.00014794,2,"2024-09-21T09:30:51.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766143,1726911051412,-658.95,0.00014794,2,"2024-09-21T09:30:51.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766144,1726911051422,-887.09,0.00014794,2,"2024-09-21T09:30:51.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766145,1726911051431,-6410.52,0.00014794,2,"2024-09-21T09:30:51.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766146,1726911051440,-615.7,0.00014794,2,"2024-09-21T09:30:51.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766147,1726911051450,-500.0,0.00014794,2,"2024-09-21T09:30:51.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766148,1726911051459,-835.23,0.00014794,2,"2024-09-21T09:30:51.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766149,1726911051469,-500.0,0.00014794,2,"2024-09-21T09:30:51.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766150,1726911051479,-600.9,0.00014794,2,"2024-09-21T09:30:51.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766151,1726911051489,-500.0,0.00014794,2,"2024-09-21T09:30:51.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766152,1726911051499,-976.87,0.00014794,2,"2024-09-21T09:30:51.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766153,1726911051508,-6410.52,0.00014794,2,"2024-09-21T09:30:51.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766154,1726911051517,-658.95,0.00014794,2,"2024-09-21T09:30:51.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766155,1726911051527,-887.09,0.00014794,2,"2024-09-21T09:30:51.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766156,1726911051537,-615.7,0.00014794,2,"2024-09-21T09:30:51.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766157,1726911051546,-500.0,0.00014794,2,"2024-09-21T09:30:51.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766158,1726911051556,-1992.29,0.00014794,2,"2024-09-21T09:30:51.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766159,1726911051566,-835.23,0.00014794,2,"2024-09-21T09:30:51.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766160,1726911051575,-500.0,0.00014794,2,"2024-09-21T09:30:51.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766161,1726911051584,-501.55477816,0.00014794,2,"2024-09-21T09:30:51.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766162,1726911051593,-600.9,0.00014794,2,"2024-09-21T09:30:51.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766163,1726911051603,-976.87,0.00014794,2,"2024-09-21T09:30:51.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766164,1726911051613,-500.0,0.00014794,2,"2024-09-21T09:30:51.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766165,1726911051622,-658.95,0.00014794,2,"2024-09-21T09:30:51.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766166,1726911051632,-6410.52,0.00014794,2,"2024-09-21T09:30:51.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766167,1726911051642,-887.09,0.00014794,2,"2024-09-21T09:30:51.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766168,1726911051652,-615.7,0.00014794,2,"2024-09-21T09:30:51.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766169,1726911051663,-500.0,0.00014794,2,"2024-09-21T09:30:51.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766170,1726911051673,-1992.29,0.00014794,2,"2024-09-21T09:30:51.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766171,1726911051682,-835.23,0.00014794,2,"2024-09-21T09:30:51.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766172,1726911051692,-500.0,0.00014794,2,"2024-09-21T09:30:51.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766173,1726911051702,-976.87,0.00014794,2,"2024-09-21T09:30:51.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766174,1726911051712,-6410.52,0.00014794,2,"2024-09-21T09:30:51.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766175,1726911051722,-658.95,0.00014794,2,"2024-09-21T09:30:51.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766176,1726911051731,-500.0,0.00014794,2,"2024-09-21T09:30:51.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766177,1726911051740,-500.0,0.00014794,2,"2024-09-21T09:30:51.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766178,1726911051750,-887.09,0.00014794,2,"2024-09-21T09:30:51.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766179,1726911051759,-600.9,0.00014794,2,"2024-09-21T09:30:51.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766180,1726911051768,-1992.29,0.00014794,2,"2024-09-21T09:30:51.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766181,1726911051778,-835.23,0.00014794,2,"2024-09-21T09:30:51.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766182,1726911051787,-500.0,0.00014794,2,"2024-09-21T09:30:51.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766183,1726911051797,-658.95,0.00014794,2,"2024-09-21T09:30:51.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766184,1726911051807,-500.0,0.00014794,2,"2024-09-21T09:30:51.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766185,1726911051817,-887.09,0.00014794,2,"2024-09-21T09:30:51.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766186,1726911051827,-500.0,0.00014794,2,"2024-09-21T09:30:51.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766187,1726911051837,-500.0,0.00014794,2,"2024-09-21T09:30:51.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766188,1726911051846,-6410.52,0.00014794,2,"2024-09-21T09:30:51.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766189,1726911051856,-600.9,0.00014794,2,"2024-09-21T09:30:51.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766190,1726911051866,-1992.29,0.00014794,2,"2024-09-21T09:30:51.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766191,1726911051876,-976.87,0.00014794,2,"2024-09-21T09:30:51.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766192,1726911051886,-835.23,0.00014794,2,"2024-09-21T09:30:51.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766193,1726911051896,-300.0,0.00014794,2,"2024-09-21T09:30:51.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766194,1726911051906,-500.0,0.00014794,2,"2024-09-21T09:30:51.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766195,1726911051915,-658.95,0.00014794,2,"2024-09-21T09:30:51.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766196,1726911051925,-500.0,0.00014794,2,"2024-09-21T09:30:51.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766197,1726911051936,-500.0,0.00014794,2,"2024-09-21T09:30:51.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766198,1726911051945,-500.0,0.00014794,2,"2024-09-21T09:30:51.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766199,1726911051955,-600.9,0.00014794,2,"2024-09-21T09:30:51.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766200,1726911051964,-6410.52,0.00014794,2,"2024-09-21T09:30:51.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766201,1726911051974,-976.87,0.00014794,2,"2024-09-21T09:30:51.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766202,1726911051983,-500.0,0.00014794,2,"2024-09-21T09:30:51.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766203,1726911051993,-1992.29,0.00014794,2,"2024-09-21T09:30:51.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766204,1726911052150,-615.7,0.00014794,2,"2024-09-21T09:30:52.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766205,1726911052165,-835.23,0.00014794,2,"2024-09-21T09:30:52.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766206,1726911052176,-1419.49,0.00014794,2,"2024-09-21T09:30:52.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766207,1726911052187,-500.0,0.00014794,2,"2024-09-21T09:30:52.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766208,1726911052197,-658.95,0.00014794,2,"2024-09-21T09:30:52.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766209,1726911052208,-500.0,0.00014794,2,"2024-09-21T09:30:52.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766210,1726911052218,-500.0,0.00014794,2,"2024-09-21T09:30:52.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766211,1726911052230,-600.9,0.00014794,2,"2024-09-21T09:30:52.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766212,1726911052239,-6410.52,0.00014794,2,"2024-09-21T09:30:52.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766213,1726911052249,-399.32628499,0.00014794,2,"2024-09-21T09:30:52.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766214,1726911052259,-976.87,0.00014794,2,"2024-09-21T09:30:52.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766215,1726911052268,-1992.29,0.00014794,2,"2024-09-21T09:30:52.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766216,1726911052278,-500.0,0.00014794,2,"2024-09-21T09:30:52.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766217,1726911052288,-615.7,0.00014794,2,"2024-09-21T09:30:52.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766218,1726911052297,-835.23,0.00014794,2,"2024-09-21T09:30:52.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766219,1726911052306,-1419.49,0.00014794,2,"2024-09-21T09:30:52.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766220,1726911052315,-500.0,0.00014794,2,"2024-09-21T09:30:52.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766221,1726911052325,-658.95,0.00014794,2,"2024-09-21T09:30:52.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766222,1726911052334,-645.01,0.00014794,2,"2024-09-21T09:30:52.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766223,1726911052343,-500.0,0.00014794,2,"2024-09-21T09:30:52.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766224,1726911052353,-6410.52,0.00014794,2,"2024-09-21T09:30:52.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766225,1726911052362,-600.9,0.00014794,2,"2024-09-21T09:30:52.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766226,1726911052371,-500.0,0.00014794,2,"2024-09-21T09:30:52.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766227,1726911052380,-1992.29,0.00014794,2,"2024-09-21T09:30:52.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766228,1726911052389,-976.87,0.00014794,2,"2024-09-21T09:30:52.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766229,1726911052398,-615.7,0.00014794,2,"2024-09-21T09:30:52.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766230,1726911052408,-835.23,0.00014794,2,"2024-09-21T09:30:52.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766231,1726911052417,-1419.49,0.00014794,2,"2024-09-21T09:30:52.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766232,1726911052427,-658.95,0.00014794,2,"2024-09-21T09:30:52.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766233,1726911052436,-501.47969895,0.00014794,2,"2024-09-21T09:30:52.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766234,1726911052446,-645.01,0.00014794,2,"2024-09-21T09:30:52.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766235,1726911052455,-500.0,0.00014794,2,"2024-09-21T09:30:52.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766236,1726911052464,-6410.52,0.00014794,2,"2024-09-21T09:30:52.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766237,1726911052474,-500.0,0.00014794,2,"2024-09-21T09:30:52.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766238,1726911052484,-500.0,0.00014794,2,"2024-09-21T09:30:52.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766239,1726911052493,-600.9,0.00014794,2,"2024-09-21T09:30:52.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766240,1726911052503,-976.93465041,0.00014794,2,"2024-09-21T09:30:52.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766241,1726911052513,-1992.29,0.00014794,2,"2024-09-21T09:30:52.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766242,1726911052522,-615.7,0.00014794,2,"2024-09-21T09:30:52.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766243,1726911052532,-658.95,0.00014794,2,"2024-09-21T09:30:52.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766244,1726911052542,-835.23,0.00014794,2,"2024-09-21T09:30:52.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766245,1726911052551,-1419.49,0.00014794,2,"2024-09-21T09:30:52.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766246,1726911052561,-645.01,0.00014794,2,"2024-09-21T09:30:52.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766247,1726911052571,-500.0,0.00014794,2,"2024-09-21T09:30:52.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766248,1726911052581,-310.79485058,0.00014794,2,"2024-09-21T09:30:52.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766249,1726911052590,-6410.52,0.00014794,2,"2024-09-21T09:30:52.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766250,1726911052599,-500.0,0.00014794,2,"2024-09-21T09:30:52.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766251,1726911052609,-1068.08,0.00014794,2,"2024-09-21T09:30:52.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766252,1726911052618,-1992.29,0.00014794,2,"2024-09-21T09:30:52.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766253,1726911052627,-615.7,0.00014794,2,"2024-09-21T09:30:52.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766254,1726911052637,-600.9,0.00014794,2,"2024-09-21T09:30:52.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766255,1726911052646,-500.0,0.00014794,2,"2024-09-21T09:30:52.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766256,1726911052655,-658.95,0.00014794,2,"2024-09-21T09:30:52.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766257,1726911052665,-645.01,0.00014794,2,"2024-09-21T09:30:52.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766258,1726911052675,-500.0,0.00014794,2,"2024-09-21T09:30:52.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766259,1726911052684,-1419.49,0.00014794,2,"2024-09-21T09:30:52.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766260,1726911052694,-835.23,0.00014794,2,"2024-09-21T09:30:52.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766261,1726911052703,-6410.52,0.00014794,2,"2024-09-21T09:30:52.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766262,1726911052712,-1992.29,0.00014794,2,"2024-09-21T09:30:52.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766263,1726911052727,-500.0,0.00014794,2,"2024-09-21T09:30:52.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766264,1726911052738,-615.7,0.00014794,2,"2024-09-21T09:30:52.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766265,1726911052748,-500.0,0.00014794,2,"2024-09-21T09:30:52.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766266,1726911052760,-600.9,0.00014794,2,"2024-09-21T09:30:52.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766267,1726911052770,-658.95,0.00014794,2,"2024-09-21T09:30:52.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766268,1726911052782,-1068.08,0.00014794,2,"2024-09-21T09:30:52.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766269,1726911052793,-645.01,0.00014794,2,"2024-09-21T09:30:52.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766270,1726911052806,-500.0,0.00014794,2,"2024-09-21T09:30:52.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766271,1726911052817,-1419.49,0.00014794,2,"2024-09-21T09:30:52.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766272,1726911052827,-1992.29,0.00014794,2,"2024-09-21T09:30:52.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766273,1726911052837,-6410.52,0.00014794,2,"2024-09-21T09:30:52.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766274,1726911052847,-272.70165225,0.00014794,2,"2024-09-21T09:30:52.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766275,1726911052857,-835.23,0.00014794,2,"2024-09-21T09:30:52.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766276,1726911052866,-500.0,0.00014794,2,"2024-09-21T09:30:52.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766277,1726911052876,-658.95,0.00014794,2,"2024-09-21T09:30:52.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766278,1726911052888,-500.0,0.00014794,2,"2024-09-21T09:30:52.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766279,1726911052898,-500.0,0.00014794,2,"2024-09-21T09:30:52.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766280,1726911052908,-645.01,0.00014794,2,"2024-09-21T09:30:52.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766281,1726911052918,-1068.08,0.00014794,2,"2024-09-21T09:30:52.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766282,1726911052928,-615.9,0.00014794,2,"2024-09-21T09:30:52.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766283,1726911052940,-1419.49,0.00014794,2,"2024-09-21T09:30:52.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766284,1726911052952,-600.9,0.00014794,2,"2024-09-21T09:30:52.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766285,1726911052963,-1992.29,0.00014794,2,"2024-09-21T09:30:52.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766286,1726911052973,-6410.52,0.00014794,2,"2024-09-21T09:30:52.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766287,1726911052984,-835.23,0.00014794,2,"2024-09-21T09:30:52.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766288,1726911052995,-500.0,0.00014794,2,"2024-09-21T09:30:52.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766289,1726911053005,-658.95,0.00014794,2,"2024-09-21T09:30:53.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766290,1726911053015,-500.0,0.00014794,2,"2024-09-21T09:30:53.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766291,1726911053024,-500.0,0.00014794,2,"2024-09-21T09:30:53.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766292,1726911053034,-1068.08,0.00014794,2,"2024-09-21T09:30:53.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766293,1726911053045,-645.01,0.00014794,2,"2024-09-21T09:30:53.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766294,1726911053055,-1419.49,0.00014794,2,"2024-09-21T09:30:53.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766295,1726911053065,-600.9,0.00014794,2,"2024-09-21T09:30:53.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766296,1726911053075,-1992.29,0.00014794,2,"2024-09-21T09:30:53.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766297,1726911053085,-6410.52,0.00014794,2,"2024-09-21T09:30:53.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766298,1726911053095,-500.0,0.00014794,2,"2024-09-21T09:30:53.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766299,1726911053105,-500.0,0.00014794,2,"2024-09-21T09:30:53.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766300,1726911053116,-1419.49,0.00014794,2,"2024-09-21T09:30:53.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766301,1726911053126,-645.01,0.00014794,2,"2024-09-21T09:30:53.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766302,1726911053136,-1068.08,0.00014794,2,"2024-09-21T09:30:53.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766303,1726911053146,-835.23,0.00014794,2,"2024-09-21T09:30:53.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766304,1726911053156,-500.0,0.00014794,2,"2024-09-21T09:30:53.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766305,1726911053167,-600.9,0.00014794,2,"2024-09-21T09:30:53.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766306,1726911053176,-1992.29,0.00014794,2,"2024-09-21T09:30:53.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766307,1726911053189,-6410.52,0.00014794,2,"2024-09-21T09:30:53.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766308,1726911053199,-658.95,0.00014794,2,"2024-09-21T09:30:53.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766309,1726911053208,-500.0,0.00014794,2,"2024-09-21T09:30:53.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766310,1726911053218,-500.0,0.00014794,2,"2024-09-21T09:30:53.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766311,1726911053229,-645.01,0.00014794,2,"2024-09-21T09:30:53.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766312,1726911053239,-1419.49,0.00014794,2,"2024-09-21T09:30:53.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766313,1726911053249,-500.0,0.00014794,2,"2024-09-21T09:30:53.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766314,1726911053258,-835.23,0.00014794,2,"2024-09-21T09:30:53.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766315,1726911053268,-600.9,0.00014794,2,"2024-09-21T09:30:53.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766316,1726911053279,-1068.08,0.00014794,2,"2024-09-21T09:30:53.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766317,1726911053288,-6410.52,0.00014794,2,"2024-09-21T09:30:53.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766318,1726911053298,-1992.29,0.00014794,2,"2024-09-21T09:30:53.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766319,1726911053308,-658.95,0.00014794,2,"2024-09-21T09:30:53.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766320,1726911053317,-500.0,0.00014794,2,"2024-09-21T09:30:53.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766321,1726911053327,-500.0,0.00014794,2,"2024-09-21T09:30:53.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766322,1726911053337,-1419.49,0.00014794,2,"2024-09-21T09:30:53.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766323,1726911053347,-835.23,0.00014794,2,"2024-09-21T09:30:53.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766324,1726911053356,-500.0,0.00014794,2,"2024-09-21T09:30:53.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766325,1726911053366,-645.01,0.00014794,2,"2024-09-21T09:30:53.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766326,1726911053375,-600.9,0.00014794,2,"2024-09-21T09:30:53.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766327,1726911053385,-6410.52,0.00014794,2,"2024-09-21T09:30:53.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766328,1726911053395,-1992.29,0.00014794,2,"2024-09-21T09:30:53.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766329,1726911053405,-1068.08,0.00014794,2,"2024-09-21T09:30:53.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766330,1726911053414,-658.95,0.00014794,2,"2024-09-21T09:30:53.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766331,1726911053424,-500.0,0.00014794,2,"2024-09-21T09:30:53.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766332,1726911053434,-1419.49,0.00014794,2,"2024-09-21T09:30:53.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766333,1726911053444,-835.23,0.00014794,2,"2024-09-21T09:30:53.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766334,1726911053453,-600.9,0.00014794,2,"2024-09-21T09:30:53.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766335,1726911053463,-500.0,0.00014794,2,"2024-09-21T09:30:53.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766336,1726911053472,-500.0,0.00014794,2,"2024-09-21T09:30:53.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766337,1726911053482,-6410.52,0.00014794,2,"2024-09-21T09:30:53.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766338,1726911053491,-645.01,0.00014794,2,"2024-09-21T09:30:53.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766339,1726911053501,-1992.29,0.00014794,2,"2024-09-21T09:30:53.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766340,1726911053511,-1068.08,0.00014794,2,"2024-09-21T09:30:53.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766341,1726911053520,-500.0,0.00014794,2,"2024-09-21T09:30:53.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766342,1726911053530,-330.70488224,0.00014794,2,"2024-09-21T09:30:53.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766343,1726911053539,-658.95,0.00014794,2,"2024-09-21T09:30:53.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766344,1726911053549,-1419.49,0.00014794,2,"2024-09-21T09:30:53.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766345,1726911053559,-600.9,0.00014794,2,"2024-09-21T09:30:53.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766346,1726911053569,-6410.52,0.00014794,2,"2024-09-21T09:30:53.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766347,1726911053578,-500.0,0.00014794,2,"2024-09-21T09:30:53.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766348,1726911053587,-645.01,0.00014794,2,"2024-09-21T09:30:53.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766349,1726911053597,-500.0,0.00014794,2,"2024-09-21T09:30:53.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766350,1726911053607,-1992.29,0.00014794,2,"2024-09-21T09:30:53.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766351,1726911053617,-1068.08,0.00014794,2,"2024-09-21T09:30:53.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766352,1726911053628,-500.0,0.00014794,2,"2024-09-21T09:30:53.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766353,1726911053638,-658.95,0.00014794,2,"2024-09-21T09:30:53.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766354,1726911053648,-835.23,0.00014794,2,"2024-09-21T09:30:53.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766355,1726911053659,-500.0,0.00014794,2,"2024-09-21T09:30:53.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766356,1726911053669,-6410.59874918,0.00014794,2,"2024-09-21T09:30:53.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766357,1726911053681,-600.9,0.00014794,2,"2024-09-21T09:30:53.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766358,1726911053693,-500.0,0.00014794,2,"2024-09-21T09:30:53.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766359,1726911053704,-645.01,0.00014794,2,"2024-09-21T09:30:53.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766360,1726911053713,-500.0,0.00014794,2,"2024-09-21T09:30:53.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766361,1726911053724,-1419.49,0.00014794,2,"2024-09-21T09:30:53.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766362,1726911053734,-1992.29,0.00014794,2,"2024-09-21T09:30:53.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766363,1726911053744,-1068.08,0.00014794,2,"2024-09-21T09:30:53.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766364,1726911053755,-500.0,0.00014794,2,"2024-09-21T09:30:53.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766365,1726911053768,-658.95,0.00014794,2,"2024-09-21T09:30:53.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766366,1726911053779,-835.23,0.00014794,2,"2024-09-21T09:30:53.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766367,1726911053790,-500.0,0.00014794,2,"2024-09-21T09:30:53.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766368,1726911053800,-600.9,0.00014794,2,"2024-09-21T09:30:53.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766369,1726911053810,-500.0,0.00014794,2,"2024-09-21T09:30:53.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766370,1726911053822,-1992.29,0.00014794,2,"2024-09-21T09:30:53.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766371,1726911053832,-500.0,0.00014794,2,"2024-09-21T09:30:53.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766372,1726911053843,-645.01,0.00014794,2,"2024-09-21T09:30:53.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766373,1726911053854,-1068.08,0.00014794,2,"2024-09-21T09:30:53.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766374,1726911053864,-500.0,0.00014794,2,"2024-09-21T09:30:53.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766375,1726911053875,-658.95,0.00014794,2,"2024-09-21T09:30:53.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766376,1726911053889,-1419.49,0.00014794,2,"2024-09-21T09:30:53.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766377,1726911053901,-500.0,0.00014794,2,"2024-09-21T09:30:53.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766378,1726911053913,-835.23,0.00014794,2,"2024-09-21T09:30:53.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766379,1726911053924,-500.0,0.00014794,2,"2024-09-21T09:30:53.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766380,1726911053935,-500.0,0.00014794,2,"2024-09-21T09:30:53.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766381,1726911053945,-1992.29,0.00014794,2,"2024-09-21T09:30:53.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766382,1726911053954,-887.09,0.00014794,2,"2024-09-21T09:30:53.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766383,1726911053965,-600.97313217,0.00014794,2,"2024-09-21T09:30:53.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766384,1726911053976,-1068.08,0.00014794,2,"2024-09-21T09:30:53.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766385,1726911053986,-645.01,0.00014794,2,"2024-09-21T09:30:53.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766386,1726911053995,-500.0,0.00014794,2,"2024-09-21T09:30:53.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766387,1726911054006,-658.95,0.00014794,2,"2024-09-21T09:30:54.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766388,1726911054015,-1419.49,0.00014794,2,"2024-09-21T09:30:54.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766389,1726911054025,-835.23,0.00014794,2,"2024-09-21T09:30:54.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766390,1726911054036,-500.0,0.00014794,2,"2024-09-21T09:30:54.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766391,1726911054047,-500.0,0.00014794,2,"2024-09-21T09:30:54.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766392,1726911054057,-887.09,0.00014794,2,"2024-09-21T09:30:54.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766393,1726911054068,-500.0,0.00014794,2,"2024-09-21T09:30:54.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766394,1726911054078,-1068.08,0.00014794,2,"2024-09-21T09:30:54.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766395,1726911054090,-645.01,0.00014794,2,"2024-09-21T09:30:54.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766396,1726911054100,-500.0,0.00014794,2,"2024-09-21T09:30:54.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766397,1726911054110,-658.95,0.00014794,2,"2024-09-21T09:30:54.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766398,1726911054121,-1419.49,0.00014794,2,"2024-09-21T09:30:54.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766399,1726911054131,-500.0,0.00014794,2,"2024-09-21T09:30:54.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766400,1726911054141,-835.23,0.00014794,2,"2024-09-21T09:30:54.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766401,1726911054151,-1992.29,0.00014794,2,"2024-09-21T09:30:54.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766402,1726911054161,-500.0,0.00014794,2,"2024-09-21T09:30:54.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766403,1726911054171,-500.0,0.00014794,2,"2024-09-21T09:30:54.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766404,1726911054182,-887.09,0.00014794,2,"2024-09-21T09:30:54.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766405,1726911054191,-213.28042227,0.00014794,2,"2024-09-21T09:30:54.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766406,1726911054202,-500.0,0.00014794,2,"2024-09-21T09:30:54.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766407,1726911054212,-1068.08,0.00014794,2,"2024-09-21T09:30:54.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766408,1726911054223,-645.01,0.00014794,2,"2024-09-21T09:30:54.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766409,1726911054233,-659.02435501,0.00014794,2,"2024-09-21T09:30:54.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766410,1726911054244,-500.0,0.00014794,2,"2024-09-21T09:30:54.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766411,1726911054254,-500.0,0.00014794,2,"2024-09-21T09:30:54.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766412,1726911054263,-1992.29,0.00014794,2,"2024-09-21T09:30:54.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766413,1726911054273,-500.0,0.00014794,2,"2024-09-21T09:30:54.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766414,1726911054283,-1419.49,0.00014794,2,"2024-09-21T09:30:54.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766415,1726911054674,-835.23,0.00014794,2,"2024-09-21T09:30:54.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766416,1726911054685,-500.0,0.00014794,2,"2024-09-21T09:30:54.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766417,1726911054694,-500.0,0.00014794,2,"2024-09-21T09:30:54.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766418,1726911054704,-1068.08,0.00014794,2,"2024-09-21T09:30:54.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766419,1726911054714,-645.01,0.00014794,2,"2024-09-21T09:30:54.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766420,1726911054724,-887.09,0.00014794,2,"2024-09-21T09:30:54.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766421,1726911054734,-500.0,0.00014794,2,"2024-09-21T09:30:54.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766422,1726911054743,-1992.39,0.00014794,2,"2024-09-21T09:30:54.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766423,1726911054753,-1419.49,0.00014794,2,"2024-09-21T09:30:54.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766424,1726911054763,-500.0,0.00014794,2,"2024-09-21T09:30:54.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766425,1726911054773,-500.0,0.00014794,2,"2024-09-21T09:30:54.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766426,1726911054782,-835.30853414,0.00014794,2,"2024-09-21T09:30:54.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766427,1726911054792,-500.0,0.00014794,2,"2024-09-21T09:30:54.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766428,1726911054802,-500.0,0.00014794,2,"2024-09-21T09:30:54.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766429,1726911054811,-1068.08,0.00014794,2,"2024-09-21T09:30:54.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766430,1726911054821,-645.01,0.00014794,2,"2024-09-21T09:30:54.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766431,1726911054831,-887.09,0.00014794,2,"2024-09-21T09:30:54.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766432,1726911054841,-500.0,0.00014794,2,"2024-09-21T09:30:54.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766433,1726911054851,-1419.49,0.00014794,2,"2024-09-21T09:30:54.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766434,1726911054861,-500.0,0.00014794,2,"2024-09-21T09:30:54.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766435,1726911054870,-469.46403255,0.00014794,2,"2024-09-21T09:30:54.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766436,1726911054879,-500.0,0.00014794,2,"2024-09-21T09:30:54.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766437,1726911054894,-1068.08,0.00014794,2,"2024-09-21T09:30:54.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766438,1726911054903,-645.01,0.00014794,2,"2024-09-21T09:30:54.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766439,1726911054913,-500.0,0.00014794,2,"2024-09-21T09:30:54.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766440,1726911054923,-887.09,0.00014794,2,"2024-09-21T09:30:54.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766441,1726911054933,-500.0,0.00014794,2,"2024-09-21T09:30:54.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766442,1726911054942,-1419.49,0.00014794,2,"2024-09-21T09:30:54.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766443,1726911054953,-500.0,0.00014794,2,"2024-09-21T09:30:54.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766444,1726911054962,-1068.08,0.00014794,2,"2024-09-21T09:30:54.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766445,1726911054973,-645.01,0.00014794,2,"2024-09-21T09:30:54.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766446,1726911054983,-500.0,0.00014794,2,"2024-09-21T09:30:54.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766447,1726911054992,-500.0,0.00014794,2,"2024-09-21T09:30:54.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766448,1726911055003,-887.09,0.00014794,2,"2024-09-21T09:30:55.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766449,1726911055015,-500.0,0.00014794,2,"2024-09-21T09:30:55.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766450,1726911055025,-1419.49,0.00014794,2,"2024-09-21T09:30:55.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766451,1726911055034,-1068.08,0.00014794,2,"2024-09-21T09:30:55.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766452,1726911055044,-500.0,0.00014794,2,"2024-09-21T09:30:55.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766453,1726911055055,-645.01,0.00014794,2,"2024-09-21T09:30:55.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766454,1726911055065,-500.0,0.00014794,2,"2024-09-21T09:30:55.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766455,1726911055075,-500.0,0.00014794,2,"2024-09-21T09:30:55.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766456,1726911055085,-887.09,0.00014794,2,"2024-09-21T09:30:55.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766457,1726911055094,-501.26711199,0.00014794,2,"2024-09-21T09:30:55.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766458,1726911055104,-1174.89,0.00014794,2,"2024-09-21T09:30:55.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766459,1726911055114,-1419.49,0.00014794,2,"2024-09-21T09:30:55.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766460,1726911055123,-1068.08,0.00014794,2,"2024-09-21T09:30:55.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766461,1726911055133,-645.01,0.00014794,2,"2024-09-21T09:30:55.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766462,1726911055143,-500.0,0.00014794,2,"2024-09-21T09:30:55.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766463,1726911055152,-500.0,0.00014794,2,"2024-09-21T09:30:55.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766464,1726911055162,-3604.42,0.00014794,2,"2024-09-21T09:30:55.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766465,1726911055172,-887.09,0.00014794,2,"2024-09-21T09:30:55.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766466,1726911055182,-500.0,0.00014794,2,"2024-09-21T09:30:55.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766467,1726911055191,-500.0,0.00014794,2,"2024-09-21T09:30:55.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766468,1726911055201,-1174.89,0.00014794,2,"2024-09-21T09:30:55.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766469,1726911055211,-1068.08,0.00014794,2,"2024-09-21T09:30:55.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766470,1726911055220,-1419.57167316,0.00014794,2,"2024-09-21T09:30:55.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766471,1726911055231,-645.02176101,0.00014794,2,"2024-09-21T09:30:55.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766472,1726911055241,-500.0,0.00014794,2,"2024-09-21T09:30:55.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766473,1726911055250,-500.0,0.00014794,2,"2024-09-21T09:30:55.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766474,1726911055260,-3604.42,0.00014794,2,"2024-09-21T09:30:55.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766475,1726911055270,-500.0,0.00014794,2,"2024-09-21T09:30:55.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766476,1726911055281,-887.09,0.00014794,2,"2024-09-21T09:30:55.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766477,1726911055290,-1174.89,0.00014794,2,"2024-09-21T09:30:55.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766478,1726911055301,-500.0,0.00014794,2,"2024-09-21T09:30:55.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766479,1726911055312,-500.0,0.00014794,2,"2024-09-21T09:30:55.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766480,1726911055323,-500.0,0.00014794,2,"2024-09-21T09:30:55.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766481,1726911055332,-500.0,0.00014794,2,"2024-09-21T09:30:55.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766482,1726911055342,-3604.42,0.00014794,2,"2024-09-21T09:30:55.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766483,1726911055351,-1068.08,0.00014794,2,"2024-09-21T09:30:55.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766484,1726911055360,-500.0,0.00014794,2,"2024-09-21T09:30:55.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766485,1726911055370,-887.09,0.00014794,2,"2024-09-21T09:30:55.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766486,1726911055379,-1174.89,0.00014794,2,"2024-09-21T09:30:55.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766487,1726911055389,-500.0,0.00014794,2,"2024-09-21T09:30:55.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766488,1726911055399,-500.0,0.00014794,2,"2024-09-21T09:30:55.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766489,1726911055408,-500.0,0.00014794,2,"2024-09-21T09:30:55.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766490,1726911055418,-1068.08,0.00014794,2,"2024-09-21T09:30:55.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766491,1726911055427,-3604.42,0.00014794,2,"2024-09-21T09:30:55.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766492,1726911055436,-1174.89,0.00014794,2,"2024-09-21T09:30:55.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766493,1726911055446,-887.09,0.00014794,2,"2024-09-21T09:30:55.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766494,1726911055455,-500.0,0.00014794,2,"2024-09-21T09:30:55.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766495,1726911055465,-500.8486874,0.00014794,2,"2024-09-21T09:30:55.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766496,1726911055474,-500.0,0.00014794,2,"2024-09-21T09:30:55.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766497,1726911055483,-398.31343329,0.00014794,2,"2024-09-21T09:30:55.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766498,1726911055492,-500.0,0.00014794,2,"2024-09-21T09:30:55.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766499,1726911055502,-1068.22898286,0.00014794,2,"2024-09-21T09:30:55.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766500,1726911055511,-3604.42,0.00014794,2,"2024-09-21T09:30:55.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766501,1726911055520,-500.0,0.00014794,2,"2024-09-21T09:30:55.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766502,1726911055529,-1174.89,0.00014794,2,"2024-09-21T09:30:55.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766503,1726911055539,-887.09,0.00014794,2,"2024-09-21T09:30:55.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766504,1726911055548,-500.0,0.00014794,2,"2024-09-21T09:30:55.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766505,1726911055558,-500.0,0.00014794,2,"2024-09-21T09:30:55.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766506,1726911055567,-500.0,0.00014794,2,"2024-09-21T09:30:55.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766507,1726911055576,-3604.42,0.00014794,2,"2024-09-21T09:30:55.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766508,1726911055586,-887.30600235,0.00014794,2,"2024-09-21T09:30:55.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766509,1726911055596,-500.0,0.00014794,2,"2024-09-21T09:30:55.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766510,1726911055607,-1174.89,0.00014794,2,"2024-09-21T09:30:55.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766511,1726911055617,-500.0,0.00014794,2,"2024-09-21T09:30:55.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766512,1726911055629,-500.0,0.00014794,2,"2024-09-21T09:30:55.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766513,1726911055640,-3604.42,0.00014794,2,"2024-09-21T09:30:55.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766514,1726911055651,-500.0,0.00014794,2,"2024-09-21T09:30:55.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766515,1726911055663,-500.0,0.00014794,2,"2024-09-21T09:30:55.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766516,1726911055673,-1174.89,0.00014794,2,"2024-09-21T09:30:55.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766517,1726911055684,-500.0,0.00014794,2,"2024-09-21T09:30:55.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766518,1726911055694,-500.0,0.00014794,2,"2024-09-21T09:30:55.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766519,1726911055705,-500.0,0.00014794,2,"2024-09-21T09:30:55.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766520,1726911055714,-3604.42,0.00014794,2,"2024-09-21T09:30:55.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766521,1726911055725,-500.0,0.00014794,2,"2024-09-21T09:30:55.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766522,1726911055734,-1174.89,0.00014794,2,"2024-09-21T09:30:55.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766523,1726911055743,-623.07293506,0.00014794,2,"2024-09-21T09:30:55.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766524,1726911055755,-500.0,0.00014794,2,"2024-09-21T09:30:55.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766525,1726911055764,-500.0,0.00014794,2,"2024-09-21T09:30:55.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766526,1726911055775,-500.0,0.00014794,2,"2024-09-21T09:30:55.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766527,1726911055786,-2379.51,0.00014794,2,"2024-09-21T09:30:55.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766528,1726911055797,-500.0,0.00014794,2,"2024-09-21T09:30:55.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766529,1726911055806,-3604.42,0.00014794,2,"2024-09-21T09:30:55.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766530,1726911055816,-1174.89,0.00014794,2,"2024-09-21T09:30:55.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766531,1726911055826,-500.0,0.00014794,2,"2024-09-21T09:30:55.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766532,1726911055836,-500.0,0.00014794,2,"2024-09-21T09:30:55.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766533,1726911055846,-500.0,0.00014794,2,"2024-09-21T09:30:55.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766534,1726911055855,-500.0,0.00014794,2,"2024-09-21T09:30:55.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766535,1726911055865,-2379.51,0.00014794,2,"2024-09-21T09:30:55.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766536,1726911055874,-500.0,0.00014794,2,"2024-09-21T09:30:55.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766537,1726911055883,-500.0,0.00014794,2,"2024-09-21T09:30:55.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766538,1726911055894,-1174.89,0.00014794,2,"2024-09-21T09:30:55.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766539,1726911055904,-3604.42,0.00014794,2,"2024-09-21T09:30:55.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766540,1726911055914,-500.0,0.00014794,2,"2024-09-21T09:30:55.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766541,1726911055926,-500.0,0.00014794,2,"2024-09-21T09:30:55.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766542,1726911055937,-500.0,0.00014794,2,"2024-09-21T09:30:55.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766543,1726911055948,-2284.77,0.00014794,2,"2024-09-21T09:30:55.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766544,1726911055959,-500.0,0.00014794,2,"2024-09-21T09:30:55.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766545,1726911055968,-2379.51,0.00014794,2,"2024-09-21T09:30:55.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766546,1726911055978,-500.0,0.00014794,2,"2024-09-21T09:30:55.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766547,1726911055987,-500.0,0.00014794,2,"2024-09-21T09:30:55.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766548,1726911055998,-500.0,0.00014794,2,"2024-09-21T09:30:55.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766549,1726911056007,-1174.89,0.00014794,2,"2024-09-21T09:30:56.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766550,1726911056019,-2284.77,0.00014794,2,"2024-09-21T09:30:56.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766551,1726911056028,-500.0,0.00014794,2,"2024-09-21T09:30:56.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766552,1726911056037,-500.0,0.00014794,2,"2024-09-21T09:30:56.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766553,1726911056052,-500.0,0.00014794,2,"2024-09-21T09:30:56.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766554,1726911056062,-3604.42,0.00014794,2,"2024-09-21T09:30:56.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766555,1726911056073,-2379.51,0.00014794,2,"2024-09-21T09:30:56.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766556,1726911056083,-500.0,0.00014794,2,"2024-09-21T09:30:56.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766557,1726911056094,-500.0,0.00014794,2,"2024-09-21T09:30:56.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766558,1726911056105,-2284.77,0.00014794,2,"2024-09-21T09:30:56.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766559,1726911056115,-500.0,0.00014794,2,"2024-09-21T09:30:56.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766560,1726911056125,-500.0,0.00014794,2,"2024-09-21T09:30:56.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766561,1726911056136,-513.84,0.00014794,2,"2024-09-21T09:30:56.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766562,1726911056146,-3604.42,0.00014794,2,"2024-09-21T09:30:56.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766563,1726911056155,-2379.51,0.00014794,2,"2024-09-21T09:30:56.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766564,1726911056165,-500.0,0.00014794,2,"2024-09-21T09:30:56.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766565,1726911056174,-500.0,0.00014794,2,"2024-09-21T09:30:56.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766566,1726911056185,-500.0,0.00014794,2,"2024-09-21T09:30:56.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766567,1726911056194,-500.0,0.00014794,2,"2024-09-21T09:30:56.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766568,1726911056203,-590.26,0.00014794,2,"2024-09-21T09:30:56.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766569,1726911056213,-500.0,0.00014794,2,"2024-09-21T09:30:56.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766570,1726911056222,-2284.77,0.00014794,2,"2024-09-21T09:30:56.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766571,1726911056232,-500.0,0.00014794,2,"2024-09-21T09:30:56.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766572,1726911056241,-2379.51,0.00014794,2,"2024-09-21T09:30:56.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766573,1726911056251,-513.84,0.00014794,2,"2024-09-21T09:30:56.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766574,1726911056261,-500.0,0.00014794,2,"2024-09-21T09:30:56.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766575,1726911056271,-3604.42,0.00014794,2,"2024-09-21T09:30:56.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766576,1726911056283,-500.0,0.00014794,2,"2024-09-21T09:30:56.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766577,1726911056294,-1174.89,0.00014794,2,"2024-09-21T09:30:56.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766578,1726911056305,-500.0,0.00014794,2,"2024-09-21T09:30:56.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766579,1726911056315,-500.0,0.00014794,2,"2024-09-21T09:30:56.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766580,1726911056326,-500.0,0.00014794,2,"2024-09-21T09:30:56.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766581,1726911056335,-590.26,0.00014794,2,"2024-09-21T09:30:56.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766582,1726911056345,-2284.77,0.00014794,2,"2024-09-21T09:30:56.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766583,1726911056355,-500.0,0.00014794,2,"2024-09-21T09:30:56.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766584,1726911056364,-500.0,0.00014794,2,"2024-09-21T09:30:56.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766585,1726911056373,-500.0,0.00014794,2,"2024-09-21T09:30:56.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766586,1726911056383,-500.0,0.00014794,2,"2024-09-21T09:30:56.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766587,1726911056392,-2379.51,0.00014794,2,"2024-09-21T09:30:56.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766588,1726911056401,-513.84,0.00014794,2,"2024-09-21T09:30:56.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766589,1726911056411,-500.0,0.00014794,2,"2024-09-21T09:30:56.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766590,1726911056420,-3604.42,0.00014794,2,"2024-09-21T09:30:56.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766591,1726911056430,-500.0,0.00014794,2,"2024-09-21T09:30:56.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766592,1726911056439,-152.24989091,0.00014794,2,"2024-09-21T09:30:56.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766593,1726911056449,-1174.89,0.00014794,2,"2024-09-21T09:30:56.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766594,1726911056459,-500.0,0.00014794,2,"2024-09-21T09:30:56.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766595,1726911056468,-500.0,0.00014794,2,"2024-09-21T09:30:56.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766596,1726911056477,-2284.77,0.00014794,2,"2024-09-21T09:30:56.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766597,1726911056486,-500.0,0.00014794,2,"2024-09-21T09:30:56.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766598,1726911056496,-500.0,0.00014794,2,"2024-09-21T09:30:56.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766599,1726911056506,-590.26,0.00014794,2,"2024-09-21T09:30:56.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766600,1726911056517,-463.37400087,0.00014794,2,"2024-09-21T09:30:56.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766601,1726911056527,-500.0,0.00014794,2,"2024-09-21T09:30:56.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766602,1726911056537,-2379.51,0.00014794,2,"2024-09-21T09:30:56.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766603,1726911056548,-486.99825027,0.00014794,2,"2024-09-21T09:30:56.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766604,1726911056560,-3604.42,0.00014794,2,"2024-09-21T09:30:56.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766605,1726911056570,-375.49555708,0.00014794,2,"2024-09-21T09:30:56.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766606,1726911056581,-1174.89,0.00014794,2,"2024-09-21T09:30:56.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766607,1726911056590,-513.84,0.00014794,2,"2024-09-21T09:30:56.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766608,1726911056601,-500.0,0.00014794,2,"2024-09-21T09:30:56.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766609,1726911056612,-500.0,0.00014794,2,"2024-09-21T09:30:56.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766610,1726911056623,-1368.04,0.00014794,2,"2024-09-21T09:30:56.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766611,1726911056633,-590.26,0.00014794,2,"2024-09-21T09:30:56.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766612,1726911056644,-500.0,0.00014794,2,"2024-09-21T09:30:56.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766613,1726911056655,-2284.77,0.00014794,2,"2024-09-21T09:30:56.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766614,1726911056667,-500.0,0.00014794,2,"2024-09-21T09:30:56.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766615,1726911056677,-500.0,0.00014794,2,"2024-09-21T09:30:56.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766616,1726911056688,-3604.42,0.00014794,2,"2024-09-21T09:30:56.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766617,1726911056700,-2379.51,0.00014794,2,"2024-09-21T09:30:56.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766618,1726911056709,-1174.89,0.00014794,2,"2024-09-21T09:30:56.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766619,1726911056721,-513.84,0.00014794,2,"2024-09-21T09:30:56.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766620,1726911056730,-500.0,0.00014794,2,"2024-09-21T09:30:56.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766621,1726911056740,-500.0,0.00014794,2,"2024-09-21T09:30:56.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766622,1726911056750,-500.0,0.00014794,2,"2024-09-21T09:30:56.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766623,1726911056759,-590.26,0.00014794,2,"2024-09-21T09:30:56.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766624,1726911056770,-1368.04,0.00014794,2,"2024-09-21T09:30:56.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766625,1726911056781,-500.0,0.00014794,2,"2024-09-21T09:30:56.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766626,1726911056792,-2284.77,0.00014794,2,"2024-09-21T09:30:56.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766627,1726911056804,-500.0,0.00014794,2,"2024-09-21T09:30:56.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766628,1726911056815,-500.0,0.00014794,2,"2024-09-21T09:30:56.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766629,1726911056825,-2379.51,0.00014794,2,"2024-09-21T09:30:56.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766630,1726911056837,-3604.42,0.00014794,2,"2024-09-21T09:30:56.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766631,1726911056847,-1174.89,0.00014794,2,"2024-09-21T09:30:56.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766632,1726911056857,-513.84,0.00014794,2,"2024-09-21T09:30:56.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766633,1726911056867,-500.0,0.00014794,2,"2024-09-21T09:30:56.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766634,1726911056877,-500.0,0.00014794,2,"2024-09-21T09:30:56.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766635,1726911056892,-500.0,0.00014794,2,"2024-09-21T09:30:56.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766636,1726911056902,-590.26,0.00014794,2,"2024-09-21T09:30:56.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766637,1726911056913,-1368.04,0.00014794,2,"2024-09-21T09:30:56.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766638,1726911056923,-2284.77,0.00014794,2,"2024-09-21T09:30:56.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766639,1726911056934,-500.0,0.00014794,2,"2024-09-21T09:30:56.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766640,1726911056945,-500.0,0.00014794,2,"2024-09-21T09:30:56.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766641,1726911056955,-300.54976747,0.00014794,2,"2024-09-21T09:30:56.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766642,1726911056964,-3604.42,0.00014794,2,"2024-09-21T09:30:56.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766643,1726911056976,-1174.89,0.00014794,2,"2024-09-21T09:30:56.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766644,1726911056990,-513.84,0.00014794,2,"2024-09-21T09:30:56.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766645,1726911056999,-2379.51,0.00014794,2,"2024-09-21T09:30:56.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766646,1726911057009,-500.0,0.00014794,2,"2024-09-21T09:30:57.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766647,1726911057018,-500.0,0.00014794,2,"2024-09-21T09:30:57.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766648,1726911057028,-500.0,0.00014794,2,"2024-09-21T09:30:57.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766649,1726911057038,-590.26,0.00014794,2,"2024-09-21T09:30:57.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766650,1726911057048,-501.10955194,0.00014794,2,"2024-09-21T09:30:57.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766651,1726911057161,-1368.04,0.00014794,2,"2024-09-21T09:30:57.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766652,1726911057171,-2284.77,0.00014794,2,"2024-09-21T09:30:57.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766653,1726911057181,-500.0,0.00014794,2,"2024-09-21T09:30:57.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766654,1726911057190,-3604.42,0.00014794,2,"2024-09-21T09:30:57.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766655,1726911057200,-1174.89,0.00014794,2,"2024-09-21T09:30:57.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766656,1726911057210,-2379.51,0.00014794,2,"2024-09-21T09:30:57.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766657,1726911057219,-513.84,0.00014794,2,"2024-09-21T09:30:57.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766658,1726911057228,-500.0,0.00014794,2,"2024-09-21T09:30:57.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766659,1726911057237,-500.0,0.00014794,2,"2024-09-21T09:30:57.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766660,1726911057246,-590.26,0.00014794,2,"2024-09-21T09:30:57.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766661,1726911057256,-1368.04,0.00014794,2,"2024-09-21T09:30:57.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766662,1726911057265,-2284.77,0.00014794,2,"2024-09-21T09:30:57.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766663,1726911057274,-500.0,0.00014794,2,"2024-09-21T09:30:57.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766664,1726911057284,-500.0,0.00014794,2,"2024-09-21T09:30:57.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766665,1726911057293,-3604.42,0.00014794,2,"2024-09-21T09:30:57.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766666,1726911057303,-513.84,0.00014794,2,"2024-09-21T09:30:57.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766667,1726911057312,-2379.51,0.00014794,2,"2024-09-21T09:30:57.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766668,1726911057321,-1174.89,0.00014794,2,"2024-09-21T09:30:57.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766669,1726911057331,-500.0,0.00014794,2,"2024-09-21T09:30:57.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766670,1726911057340,-500.0,0.00014794,2,"2024-09-21T09:30:57.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766671,1726911057349,-1368.04,0.00014794,2,"2024-09-21T09:30:57.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766672,1726911057359,-500.0,0.00014794,2,"2024-09-21T09:30:57.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766673,1726911057368,-2284.77,0.00014794,2,"2024-09-21T09:30:57.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766674,1726911057378,-500.0,0.00014794,2,"2024-09-21T09:30:57.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766675,1726911057387,-500.0,0.00014794,2,"2024-09-21T09:30:57.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766676,1726911057397,-3604.42,0.00014794,2,"2024-09-21T09:30:57.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766677,1726911057407,-513.84,0.00014794,2,"2024-09-21T09:30:57.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766678,1726911057417,-500.0,0.00014794,2,"2024-09-21T09:30:57.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766679,1726911057427,-500.0,0.00014794,2,"2024-09-21T09:30:57.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766680,1726911057438,-1368.04,0.00014794,2,"2024-09-21T09:30:57.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766681,1726911057448,-500.0,0.00014794,2,"2024-09-21T09:30:57.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766682,1726911057458,-500.0,0.00014794,2,"2024-09-21T09:30:57.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766683,1726911057468,-500.0,0.00014794,2,"2024-09-21T09:30:57.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766684,1726911057478,-590.26,0.00014794,2,"2024-09-21T09:30:57.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766685,1726911057487,-3604.42,0.00014794,2,"2024-09-21T09:30:57.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766686,1726911057497,-1174.89,0.00014794,2,"2024-09-21T09:30:57.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766687,1726911057507,-500.0,0.00014794,2,"2024-09-21T09:30:57.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766688,1726911057517,-2284.77,0.00014794,2,"2024-09-21T09:30:57.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766689,1726911057526,-513.84,0.00014794,2,"2024-09-21T09:30:57.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766690,1726911057536,-500.0,0.00014794,2,"2024-09-21T09:30:57.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766691,1726911057547,-500.0,0.00014794,2,"2024-09-21T09:30:57.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766692,1726911057558,-1368.04,0.00014794,2,"2024-09-21T09:30:57.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766693,1726911057567,-500.0,0.00014794,2,"2024-09-21T09:30:57.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766694,1726911057577,-188.02236812,0.00014794,2,"2024-09-21T09:30:57.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766695,1726911057587,-500.0,0.00014794,2,"2024-09-21T09:30:57.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766696,1726911057600,-1174.89,0.00014794,2,"2024-09-21T09:30:57.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766697,1726911057610,-500.0,0.00014794,2,"2024-09-21T09:30:57.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766698,1726911057620,-2284.77,0.00014794,2,"2024-09-21T09:30:57.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766699,1726911057630,-590.26,0.00014794,2,"2024-09-21T09:30:57.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766700,1726911057640,-3604.42,0.00014794,2,"2024-09-21T09:30:57.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766701,1726911057651,-513.84,0.00014794,2,"2024-09-21T09:30:57.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766702,1726911057660,-500.0,0.00014794,2,"2024-09-21T09:30:57.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766703,1726911057671,-500.0,0.00014794,2,"2024-09-21T09:30:57.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766704,1726911057681,-1368.04,0.00014794,2,"2024-09-21T09:30:57.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766705,1726911057691,-500.0,0.00014794,2,"2024-09-21T09:30:57.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766706,1726911057702,-500.0,0.00014794,2,"2024-09-21T09:30:57.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766707,1726911057715,-500.0,0.00014794,2,"2024-09-21T09:30:57.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766708,1726911057725,-2284.77,0.00014794,2,"2024-09-21T09:30:57.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766709,1726911057734,-3604.55318973,0.00014794,2,"2024-09-21T09:30:57.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766710,1726911057744,-590.26,0.00014794,2,"2024-09-21T09:30:57.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766711,1726911057754,-1174.89,0.00014794,2,"2024-09-21T09:30:57.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766712,1726911057766,-500.0,0.00014794,2,"2024-09-21T09:30:57.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766713,1726911057776,-500.0,0.00014794,2,"2024-09-21T09:30:57.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766714,1726911057787,-513.84,0.00014794,2,"2024-09-21T09:30:57.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766715,1726911057798,-500.0,0.00014794,2,"2024-09-21T09:30:57.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766716,1726911057808,-1368.04,0.00014794,2,"2024-09-21T09:30:57.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766717,1726911057818,-500.0,0.00014794,2,"2024-09-21T09:30:57.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766718,1726911057827,-611.2,0.00014794,2,"2024-09-21T09:30:57.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766719,1726911057839,-500.0,0.00014794,2,"2024-09-21T09:30:57.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766720,1726911057850,-500.0,0.00014794,2,"2024-09-21T09:30:57.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766721,1726911057860,-590.26,0.00014794,2,"2024-09-21T09:30:57.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766722,1726911057871,-2284.77,0.00014794,2,"2024-09-21T09:30:57.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766723,1726911057881,-1175.08880208,0.00014794,2,"2024-09-21T09:30:57.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766724,1726911057892,-500.0,0.00014794,2,"2024-09-21T09:30:57.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766725,1726911057903,-513.84,0.00014794,2,"2024-09-21T09:30:57.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766726,1726911057913,-500.0,0.00014794,2,"2024-09-21T09:30:57.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766727,1726911057924,-500.0,0.00014794,2,"2024-09-21T09:30:57.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766728,1726911057935,-1368.04,0.00014794,2,"2024-09-21T09:30:57.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766729,1726911057945,-500.0,0.00014794,2,"2024-09-21T09:30:57.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766730,1726911057955,-2379.51,0.00014794,2,"2024-09-21T09:30:57.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766731,1726911057964,-611.2,0.00014794,2,"2024-09-21T09:30:57.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766732,1726911057973,-500.98245606,0.00014794,2,"2024-09-21T09:30:57.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766733,1726911057983,-500.0,0.00014794,2,"2024-09-21T09:30:57.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766734,1726911057992,-2284.77,0.00014794,2,"2024-09-21T09:30:57.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766735,1726911058002,-590.26,0.00014794,2,"2024-09-21T09:30:58.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766736,1726911058011,-500.0,0.00014794,2,"2024-09-21T09:30:58.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766737,1726911058020,-500.0,0.00014794,2,"2024-09-21T09:30:58.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766738,1726911058029,-513.84,0.00014794,2,"2024-09-21T09:30:58.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766739,1726911058038,-500.0,0.00014794,2,"2024-09-21T09:30:58.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766740,1726911058047,-500.0,0.00014794,2,"2024-09-21T09:30:58.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766741,1726911058057,-1368.04,0.00014794,2,"2024-09-21T09:30:58.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766742,1726911058067,-500.0,0.00014794,2,"2024-09-21T09:30:58.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766743,1726911058077,-500.0,0.00014794,2,"2024-09-21T09:30:58.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766744,1726911058086,-2379.51,0.00014794,2,"2024-09-21T09:30:58.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766745,1726911058095,-611.2,0.00014794,2,"2024-09-21T09:30:58.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766746,1726911058106,-2284.77,0.00014794,2,"2024-09-21T09:30:58.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766747,1726911058115,-590.26,0.00014794,2,"2024-09-21T09:30:58.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766748,1726911058125,-295.3589561,0.00014794,2,"2024-09-21T09:30:58.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766749,1726911058135,-500.0,0.00014794,2,"2024-09-21T09:30:58.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766750,1726911058144,-513.84,0.00014794,2,"2024-09-21T09:30:58.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766751,1726911058154,-500.0,0.00014794,2,"2024-09-21T09:30:58.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766752,1726911058163,-500.0,0.00014794,2,"2024-09-21T09:30:58.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766753,1726911058173,-500.0,0.00014794,2,"2024-09-21T09:30:58.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766754,1726911058182,-632.28864545,0.00014794,2,"2024-09-21T09:30:58.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766755,1726911058192,-1368.04,0.00014794,2,"2024-09-21T09:30:58.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766756,1726911058201,-276.52257013,0.00014794,2,"2024-09-21T09:30:58.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766757,1726911058210,-500.0,0.00014794,2,"2024-09-21T09:30:58.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766758,1726911058219,-2379.51,0.00014794,2,"2024-09-21T09:30:58.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766759,1726911058228,-611.2,0.00014794,2,"2024-09-21T09:30:58.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766760,1726911058238,-2284.77,0.00014794,2,"2024-09-21T09:30:58.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766761,1726911058248,-590.26,0.00014794,2,"2024-09-21T09:30:58.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766762,1726911058257,-500.0,0.00014794,2,"2024-09-21T09:30:58.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766763,1726911058267,-513.84,0.00014794,2,"2024-09-21T09:30:58.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766764,1726911058277,-500.0,0.00014794,2,"2024-09-21T09:30:58.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766765,1726911058286,-500.0,0.00014794,2,"2024-09-21T09:30:58.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766766,1726911058296,-537.00744638,0.00014794,2,"2024-09-21T09:30:58.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766767,1726911058306,-2379.51,0.00014794,2,"2024-09-21T09:30:58.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766768,1726911058316,-500.0,0.00014794,2,"2024-09-21T09:30:58.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766769,1726911058326,-2284.77,0.00014794,2,"2024-09-21T09:30:58.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766770,1726911058335,-611.2,0.00014794,2,"2024-09-21T09:30:58.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766771,1726911058344,-513.84,0.00014794,2,"2024-09-21T09:30:58.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766772,1726911058354,-500.0,0.00014794,2,"2024-09-21T09:30:58.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766773,1726911058364,-500.0,0.00014794,2,"2024-09-21T09:30:58.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766774,1726911058374,-500.0,0.00014794,2,"2024-09-21T09:30:58.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766775,1726911058383,-2379.51,0.00014794,2,"2024-09-21T09:30:58.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766776,1726911058392,-500.0,0.00014794,2,"2024-09-21T09:30:58.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766777,1726911058402,-2284.77,0.00014794,2,"2024-09-21T09:30:58.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766778,1726911058411,-1368.04,0.00014794,2,"2024-09-21T09:30:58.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766779,1726911058420,-611.2,0.00014794,2,"2024-09-21T09:30:58.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766780,1726911058430,-500.0,0.00014794,2,"2024-09-21T09:30:58.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766781,1726911058439,-500.0,0.00014794,2,"2024-09-21T09:30:58.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766782,1726911058449,-500.0,0.00014794,2,"2024-09-21T09:30:58.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766783,1726911058458,-590.26,0.00014794,2,"2024-09-21T09:30:58.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766784,1726911058468,-513.84,0.00014794,2,"2024-09-21T09:30:58.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766785,1726911058477,-500.0,0.00014794,2,"2024-09-21T09:30:58.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766786,1726911058487,-2379.51,0.00014794,2,"2024-09-21T09:30:58.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766787,1726911058496,-500.0,0.00014794,2,"2024-09-21T09:30:58.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766788,1726911058505,-500.0,0.00014794,2,"2024-09-21T09:30:58.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766789,1726911058514,-2284.77,0.00014794,2,"2024-09-21T09:30:58.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766790,1726911058524,-611.2,0.00014794,2,"2024-09-21T09:30:58.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766791,1726911058533,-1368.04,0.00014794,2,"2024-09-21T09:30:58.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766792,1726911058542,-500.0,0.00014794,2,"2024-09-21T09:30:58.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766793,1726911058551,-590.26,0.00014794,2,"2024-09-21T09:30:58.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766794,1726911058561,-500.0,0.00014794,2,"2024-09-21T09:30:58.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766795,1726911058570,-500.0,0.00014794,2,"2024-09-21T09:30:58.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766796,1726911058579,-500.0,0.00014794,2,"2024-09-21T09:30:58.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766797,1726911058589,-500.0,0.00014794,2,"2024-09-21T09:30:58.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766798,1726911058598,-500.0,0.00014794,2,"2024-09-21T09:30:58.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766799,1726911058608,-1916.34,0.00014794,2,"2024-09-21T09:30:58.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766800,1726911058618,-2379.51,0.00014794,2,"2024-09-21T09:30:58.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766801,1726911058629,-1368.04,0.00014794,2,"2024-09-21T09:30:58.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766802,1726911058639,-2284.77,0.00014794,2,"2024-09-21T09:30:58.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766803,1726911058649,-513.84,0.00014794,2,"2024-09-21T09:30:58.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766804,1726911058658,-611.2,0.00014794,2,"2024-09-21T09:30:58.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766805,1726911058669,-1476.84,0.00014794,2,"2024-09-21T09:30:58.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766806,1726911058679,-590.26,0.00014794,2,"2024-09-21T09:30:58.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766807,1726911058688,-500.0,0.00014794,2,"2024-09-21T09:30:58.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766808,1726911058699,-500.0,0.00014794,2,"2024-09-21T09:30:58.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766809,1726911058709,-1916.34,0.00014794,2,"2024-09-21T09:30:58.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766810,1726911058719,-500.0,0.00014794,2,"2024-09-21T09:30:58.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766811,1726911058729,-500.0,0.00014794,2,"2024-09-21T09:30:58.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766812,1726911058738,-500.0,0.00014794,2,"2024-09-21T09:30:58.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766813,1726911058747,-2379.51,0.00014794,2,"2024-09-21T09:30:58.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766814,1726911058756,-1368.04,0.00014794,2,"2024-09-21T09:30:58.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766815,1726911058766,-2284.81421828,0.00014794,2,"2024-09-21T09:30:58.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766816,1726911058777,-500.0,0.00014794,2,"2024-09-21T09:30:58.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766817,1726911058787,-1476.84,0.00014794,2,"2024-09-21T09:30:58.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766818,1726911058798,-513.84,0.00014794,2,"2024-09-21T09:30:58.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766819,1726911058808,-590.26,0.00014794,2,"2024-09-21T09:30:58.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766820,1726911058818,-500.0,0.00014794,2,"2024-09-21T09:30:58.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766821,1726911058829,-500.0,0.00014794,2,"2024-09-21T09:30:58.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766822,1726911058839,-343.50756161,0.00014794,2,"2024-09-21T09:30:58.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766823,1726911058852,-2379.51,0.00014794,2,"2024-09-21T09:30:58.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766824,1726911058862,-1916.34,0.00014794,2,"2024-09-21T09:30:58.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766825,1726911058874,-418.91140693,0.00014794,2,"2024-09-21T09:30:58.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766826,1726911058885,-1368.04,0.00014794,2,"2024-09-21T09:30:58.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766827,1726911058895,-500.0,0.00014794,2,"2024-09-21T09:30:58.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766828,1726911058904,-1476.84,0.00014794,2,"2024-09-21T09:30:58.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766829,1726911058913,-513.84,0.00014794,2,"2024-09-21T09:30:58.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766830,1726911058922,-590.26,0.00014794,2,"2024-09-21T09:30:58.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766831,1726911058932,-611.2,0.00014794,2,"2024-09-21T09:30:58.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766832,1726911058942,-617.20034311,0.00014794,2,"2024-09-21T09:30:58.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766833,1726911058953,-500.0,0.00014794,2,"2024-09-21T09:30:58.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766834,1726911058963,-500.0,0.00014794,2,"2024-09-21T09:30:58.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766835,1726911058972,-1916.34,0.00014794,2,"2024-09-21T09:30:58.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766836,1726911058983,-2379.51,0.00014794,2,"2024-09-21T09:30:58.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766837,1726911058992,-500.0,0.00014794,2,"2024-09-21T09:30:58.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766838,1726911059001,-1368.04,0.00014794,2,"2024-09-21T09:30:59.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766839,1726911059010,-1476.84,0.00014794,2,"2024-09-21T09:30:59.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766840,1726911059019,-590.26,0.00014794,2,"2024-09-21T09:30:59.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766841,1726911059028,-513.84,0.00014794,2,"2024-09-21T09:30:59.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766842,1726911059037,-500.0,0.00014794,2,"2024-09-21T09:30:59.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766843,1726911059046,-611.2,0.00014794,2,"2024-09-21T09:30:59.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766844,1726911059055,-500.0,0.00014794,2,"2024-09-21T09:30:59.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766845,1726911059065,-500.0,0.00014794,2,"2024-09-21T09:30:59.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766846,1726911059075,-1916.34,0.00014794,2,"2024-09-21T09:30:59.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766847,1726911059085,-2379.61922584,0.00014794,2,"2024-09-21T09:30:59.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766848,1726911059095,-500.0,0.00014794,2,"2024-09-21T09:30:59.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766849,1726911059105,-1368.04,0.00014794,2,"2024-09-21T09:30:59.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766850,1726911059115,-622.20762843,0.00014794,2,"2024-09-21T09:30:59.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766851,1726911059125,-1476.84,0.00014794,2,"2024-09-21T09:30:59.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766852,1726911059135,-500.0,0.00014794,2,"2024-09-21T09:30:59.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766853,1726911059145,-500.0,0.00014794,2,"2024-09-21T09:30:59.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766854,1726911059155,-590.26,0.00014794,2,"2024-09-21T09:30:59.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766855,1726911059165,-513.92533959,0.00014794,2,"2024-09-21T09:30:59.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766856,1726911059176,-500.0,0.00014794,2,"2024-09-21T09:30:59.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766857,1726911059186,-611.2,0.00014794,2,"2024-09-21T09:30:59.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766858,1726911059197,-1916.34,0.00014794,2,"2024-09-21T09:30:59.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766859,1726911059207,-500.0,0.00014794,2,"2024-09-21T09:30:59.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766860,1726911059216,-500.0,0.00014794,2,"2024-09-21T09:30:59.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766861,1726911059226,-500.0,0.00014794,2,"2024-09-21T09:30:59.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766862,1726911059236,-590.26,0.00014794,2,"2024-09-21T09:30:59.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766863,1726911059245,-500.0,0.00014794,2,"2024-09-21T09:30:59.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766864,1726911059254,-611.2,0.00014794,2,"2024-09-21T09:30:59.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766865,1726911059263,-1368.04,0.00014794,2,"2024-09-21T09:30:59.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766866,1726911059272,-1916.34,0.00014794,2,"2024-09-21T09:30:59.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766867,1726911059281,-500.0,0.00014794,2,"2024-09-21T09:30:59.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766868,1726911059291,-500.0,0.00014794,2,"2024-09-21T09:30:59.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766869,1726911059301,-500.0,0.00014794,2,"2024-09-21T09:30:59.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766870,1726911059310,-590.3433832,0.00014794,2,"2024-09-21T09:30:59.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766871,1726911059321,-500.0,0.00014794,2,"2024-09-21T09:30:59.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766872,1726911059331,-609.7383576,0.00014794,2,"2024-09-21T09:30:59.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766873,1726911059342,-611.2,0.00014794,2,"2024-09-21T09:30:59.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766874,1726911059352,-1916.34,0.00014794,2,"2024-09-21T09:30:59.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766875,1726911059363,-1368.04,0.00014794,2,"2024-09-21T09:30:59.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766876,1726911059374,-500.0,0.00014794,2,"2024-09-21T09:30:59.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766877,1726911059384,-500.0,0.00014794,2,"2024-09-21T09:30:59.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766878,1726911059394,-1916.34,0.00014794,2,"2024-09-21T09:30:59.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766879,1726911059405,-611.2,0.00014794,2,"2024-09-21T09:30:59.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766880,1726911059415,-1368.04,0.00014794,2,"2024-09-21T09:30:59.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766881,1726911059425,-500.0,0.00014794,2,"2024-09-21T09:30:59.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766882,1726911059434,-500.0,0.00014794,2,"2024-09-21T09:30:59.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766883,1726911059445,-500.0,0.00014794,2,"2024-09-21T09:30:59.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766884,1726911059455,-1916.34,0.00014794,2,"2024-09-21T09:30:59.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766885,1726911059467,-1368.24807428,0.00014794,2,"2024-09-21T09:30:59.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766886,1726911059479,-500.0,0.00014794,2,"2024-09-21T09:30:59.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766887,1726911059498,-500.0,0.00014794,2,"2024-09-21T09:30:59.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766888,1726911059507,-611.2,0.00014794,2,"2024-09-21T09:30:59.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766889,1726911059516,-1916.34,0.00014794,2,"2024-09-21T09:30:59.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766890,1726911059525,-500.0,0.00014794,2,"2024-09-21T09:30:59.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766891,1726911059534,-500.0,0.00014794,2,"2024-09-21T09:30:59.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766892,1726911059543,-500.0,0.00014794,2,"2024-09-21T09:30:59.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766893,1726911059552,-611.2,0.00014794,2,"2024-09-21T09:30:59.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766894,1726911059561,-500.0,0.00014794,2,"2024-09-21T09:30:59.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766895,1726911059570,-500.0,0.00014794,2,"2024-09-21T09:30:59.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766896,1726911059579,-500.0,0.00014794,2,"2024-09-21T09:30:59.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766897,1726911059588,-1916.34,0.00014794,2,"2024-09-21T09:30:59.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766898,1726911059598,-611.2,0.00014794,2,"2024-09-21T09:30:59.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766899,1726911059607,-500.0,0.00014794,2,"2024-09-21T09:30:59.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766900,1726911059617,-500.0,0.00014794,2,"2024-09-21T09:30:59.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766901,1726911059625,-500.0,0.00014794,2,"2024-09-21T09:30:59.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766902,1726911059635,-500.0,0.00014794,2,"2024-09-21T09:30:59.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766903,1726911059644,-1916.34,0.00014794,2,"2024-09-21T09:30:59.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766904,1726911059653,-611.2,0.00014794,2,"2024-09-21T09:30:59.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766905,1726911059662,-845.67,0.00014794,2,"2024-09-21T09:30:59.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766906,1726911059672,-500.0,0.00014794,2,"2024-09-21T09:30:59.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766907,1726911059681,-500.0,0.00014794,2,"2024-09-21T09:30:59.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766908,1726911059690,-502.68710825,0.00014794,2,"2024-09-21T09:30:59.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766909,1726911059698,-500.0,0.00014794,2,"2024-09-21T09:30:59.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766910,1726911059707,-1916.34,0.00014794,2,"2024-09-21T09:30:59.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766911,1726911059716,-611.2,0.00014794,2,"2024-09-21T09:30:59.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766912,1726911059726,-845.67,0.00014794,2,"2024-09-21T09:30:59.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766913,1726911059737,-500.0,0.00014794,2,"2024-09-21T09:30:59.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766914,1726911059747,-500.0,0.00014794,2,"2024-09-21T09:30:59.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766915,1726911059755,-500.0,0.00014794,2,"2024-09-21T09:30:59.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766916,1726911059765,-611.2,0.00014794,2,"2024-09-21T09:30:59.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766917,1726911059774,-1916.34,0.00014794,2,"2024-09-21T09:30:59.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766918,1726911059785,-500.0,0.00014794,2,"2024-09-21T09:30:59.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766919,1726911059795,-500.0,0.00014794,2,"2024-09-21T09:30:59.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766920,1726911059804,-845.67,0.00014794,2,"2024-09-21T09:30:59.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766921,1726911059813,-500.0,0.00014794,2,"2024-09-21T09:30:59.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766922,1726911059822,-500.0,0.00014794,2,"2024-09-21T09:30:59.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766923,1726911059831,-710.45,0.00014794,2,"2024-09-21T09:30:59.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766924,1726911059840,-1916.34,0.00014794,2,"2024-09-21T09:30:59.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766925,1726911059849,-500.0,0.00014794,2,"2024-09-21T09:30:59.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766926,1726911059858,-500.0,0.00014794,2,"2024-09-21T09:30:59.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766927,1726911059867,-611.2,0.00014794,2,"2024-09-21T09:30:59.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766928,1726911059877,-500.0,0.00014794,2,"2024-09-21T09:30:59.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766929,1726911059886,-554.1157904,0.00014794,2,"2024-09-21T09:30:59.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766930,1726911059896,-500.0,0.00014794,2,"2024-09-21T09:30:59.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766931,1726911059905,-710.45,0.00014794,2,"2024-09-21T09:30:59.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766932,1726911059914,-1916.34,0.00014794,2,"2024-09-21T09:30:59.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766933,1726911059923,-611.2,0.00014794,2,"2024-09-21T09:30:59.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766934,1726911059932,-500.0,0.00014794,2,"2024-09-21T09:30:59.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766935,1726911059943,-500.0,0.00014794,2,"2024-09-21T09:30:59.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766936,1726911059954,-500.0,0.00014794,2,"2024-09-21T09:30:59.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766937,1726911059963,-500.0,0.00014794,2,"2024-09-21T09:30:59.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766938,1726911059973,-845.67,0.00014794,2,"2024-09-21T09:30:59.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766939,1726911059983,-845.34,0.00014794,2,"2024-09-21T09:30:59.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766940,1726911059993,-710.45,0.00014794,2,"2024-09-21T09:30:59.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766941,1726911060002,-500.0,0.00014794,2,"2024-09-21T09:31:00.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766942,1726911060011,-500.0,0.00014794,2,"2024-09-21T09:31:00.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766943,1726911060021,-500.0,0.00014794,2,"2024-09-21T09:31:00.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766944,1726911060031,-611.2,0.00014794,2,"2024-09-21T09:31:00.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766945,1726911060040,-1916.34,0.00014794,2,"2024-09-21T09:31:00.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766946,1726911060049,-500.0,0.00014794,2,"2024-09-21T09:31:00.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766947,1726911060059,-500.0,0.00014794,2,"2024-09-21T09:31:00.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766948,1726911060069,-500.0,0.00014794,2,"2024-09-21T09:31:00.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766949,1726911060079,-500.0,0.00014794,2,"2024-09-21T09:31:00.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766950,1726911060088,-676.85,0.00014794,2,"2024-09-21T09:31:00.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766951,1726911060098,-845.67,0.00014794,2,"2024-09-21T09:31:00.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766952,1726911060108,-845.34,0.00014794,2,"2024-09-21T09:31:00.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766953,1726911060118,-710.45,0.00014794,2,"2024-09-21T09:31:00.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766954,1726911060127,-500.0,0.00014794,2,"2024-09-21T09:31:00.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766955,1726911060136,-500.0,0.00014794,2,"2024-09-21T09:31:00.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766956,1726911060146,-611.4,0.00014794,2,"2024-09-21T09:31:00.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766957,1726911060156,-500.0,0.00014794,2,"2024-09-21T09:31:00.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766958,1726911060165,-500.0,0.00014794,2,"2024-09-21T09:31:00.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766959,1726911060175,-845.67,0.00014794,2,"2024-09-21T09:31:00.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766960,1726911060184,-500.0,0.00014794,2,"2024-09-21T09:31:00.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766961,1726911060194,-676.85,0.00014794,2,"2024-09-21T09:31:00.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766962,1726911060203,-500.0,0.00014794,2,"2024-09-21T09:31:00.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766963,1726911060213,-1916.34,0.00014794,2,"2024-09-21T09:31:00.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766964,1726911060224,-845.34,0.00014794,2,"2024-09-21T09:31:00.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766965,1726911060237,-710.45,0.00014794,2,"2024-09-21T09:31:00.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766966,1726911060247,-500.0,0.00014794,2,"2024-09-21T09:31:00.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766967,1726911060256,-500.0,0.00014794,2,"2024-09-21T09:31:00.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766968,1726911060265,-500.0,0.00014794,2,"2024-09-21T09:31:00.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766969,1726911060275,-500.0,0.00014794,2,"2024-09-21T09:31:00.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766970,1726911060284,-535.32612434,0.00014794,2,"2024-09-21T09:31:00.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766971,1726911060294,-845.67,0.00014794,2,"2024-09-21T09:31:00.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766972,1726911060303,-500.0,0.00014794,2,"2024-09-21T09:31:00.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766973,1726911060312,-500.0,0.00014794,2,"2024-09-21T09:31:00.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766974,1726911060322,-676.85,0.00014794,2,"2024-09-21T09:31:00.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766975,1726911060331,-1916.34,0.00014794,2,"2024-09-21T09:31:00.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766976,1726911060341,-544.85,0.00014794,2,"2024-09-21T09:31:00.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766977,1726911060351,-710.45,0.00014794,2,"2024-09-21T09:31:00.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766978,1726911060361,-500.0,0.00014794,2,"2024-09-21T09:31:00.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766979,1726911060370,-500.0,0.00014794,2,"2024-09-21T09:31:00.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766980,1726911060380,-845.67,0.00014794,2,"2024-09-21T09:31:00.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766981,1726911060389,-500.0,0.00014794,2,"2024-09-21T09:31:00.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766982,1726911060399,-676.85,0.00014794,2,"2024-09-21T09:31:00.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766983,1726911060408,-500.0,0.00014794,2,"2024-09-21T09:31:00.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766984,1726911060418,-500.0,0.00014794,2,"2024-09-21T09:31:00.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766985,1726911060427,-500.0,0.00014794,2,"2024-09-21T09:31:00.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766986,1726911060436,-710.45,0.00014794,2,"2024-09-21T09:31:00.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766987,1726911060446,-1916.34,0.00014794,2,"2024-09-21T09:31:00.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766988,1726911060456,-296.54608227,0.00014794,2,"2024-09-21T09:31:00.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766989,1726911060467,-544.85,0.00014794,2,"2024-09-21T09:31:00.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766990,1726911060476,-502.39899705,0.00014794,2,"2024-09-21T09:31:00.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766991,1726911060486,-845.67,0.00014794,2,"2024-09-21T09:31:00.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766992,1726911060495,-500.0,0.00014794,2,"2024-09-21T09:31:00.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766993,1726911060505,-676.85,0.00014794,2,"2024-09-21T09:31:00.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766994,1726911060514,-500.0,0.00014794,2,"2024-09-21T09:31:00.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766995,1726911060524,-500.0,0.00014794,2,"2024-09-21T09:31:00.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766996,1726911060533,-228.27,0.00014794,2,"2024-09-21T09:31:00.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766997,1726911060543,-1916.34,0.00014794,2,"2024-09-21T09:31:00.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766998,1726911060553,-710.45,0.00014794,2,"2024-09-21T09:31:00.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338766999,1726911060562,-544.85,0.00014794,2,"2024-09-21T09:31:00.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767000,1726911060571,-845.67,0.00014794,2,"2024-09-21T09:31:00.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767001,1726911060581,-500.0,0.00014794,2,"2024-09-21T09:31:00.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767002,1726911060590,-500.0,0.00014794,2,"2024-09-21T09:31:00.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767003,1726911060599,-676.85,0.00014794,2,"2024-09-21T09:31:00.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767004,1726911060609,-500.0,0.00014794,2,"2024-09-21T09:31:00.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767005,1726911060618,-710.45,0.00014794,2,"2024-09-21T09:31:00.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767006,1726911060628,-1916.34,0.00014794,2,"2024-09-21T09:31:00.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767007,1726911060637,-1239.51,0.00014794,2,"2024-09-21T09:31:00.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767008,1726911060646,-544.85,0.00014794,2,"2024-09-21T09:31:00.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767009,1726911060656,-500.0,0.00014794,2,"2024-09-21T09:31:00.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767010,1726911060665,-500.0,0.00014794,2,"2024-09-21T09:31:00.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767011,1726911060675,-845.67,0.00014794,2,"2024-09-21T09:31:00.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767012,1726911060685,-676.85,0.00014794,2,"2024-09-21T09:31:00.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767013,1726911060694,-500.0,0.00014794,2,"2024-09-21T09:31:00.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767014,1726911060704,-710.45,0.00014794,2,"2024-09-21T09:31:00.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767015,1726911060713,-1916.5149695,0.00014794,2,"2024-09-21T09:31:00.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767016,1726911060722,-1239.51,0.00014794,2,"2024-09-21T09:31:00.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767017,1726911060733,-500.0,0.00014794,2,"2024-09-21T09:31:00.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767018,1726911060743,-544.85,0.00014794,2,"2024-09-21T09:31:00.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767019,1726911060752,-845.67,0.00014794,2,"2024-09-21T09:31:00.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767020,1726911060762,-500.0,0.00014794,2,"2024-09-21T09:31:00.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767021,1726911060772,-500.0,0.00014794,2,"2024-09-21T09:31:00.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767022,1726911060781,-676.85,0.00014794,2,"2024-09-21T09:31:00.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767023,1726911060791,-710.45,0.00014794,2,"2024-09-21T09:31:00.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767024,1726911060801,-1239.51,0.00014794,2,"2024-09-21T09:31:00.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767025,1726911060811,-500.0,0.00014794,2,"2024-09-21T09:31:00.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767026,1726911060820,-544.85,0.00014794,2,"2024-09-21T09:31:00.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767027,1726911060830,-845.67,0.00014794,2,"2024-09-21T09:31:00.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767028,1726911060840,-500.0,0.00014794,2,"2024-09-21T09:31:00.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767029,1726911060849,-676.85,0.00014794,2,"2024-09-21T09:31:00.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767030,1726911060859,-500.0,0.00014794,2,"2024-09-21T09:31:00.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767031,1726911060869,-1823.25,0.00014794,2,"2024-09-21T09:31:00.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767032,1726911060878,-710.45,0.00014794,2,"2024-09-21T09:31:00.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767033,1726911060890,-1239.51,0.00014794,2,"2024-09-21T09:31:00.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767034,1726911060900,-500.0,0.00014794,2,"2024-09-21T09:31:00.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767035,1726911060910,-544.85,0.00014794,2,"2024-09-21T09:31:00.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767036,1726911060920,-676.85,0.00014794,2,"2024-09-21T09:31:00.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767037,1726911060931,-500.0,0.00014794,2,"2024-09-21T09:31:00.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767038,1726911060941,-845.67,0.00014794,2,"2024-09-21T09:31:00.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767039,1726911060950,-500.0,0.00014794,2,"2024-09-21T09:31:00.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767040,1726911060960,-500.0,0.00014794,2,"2024-09-21T09:31:00.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767041,1726911060970,-1239.51,0.00014794,2,"2024-09-21T09:31:00.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767042,1726911060981,-500.0,0.00014794,2,"2024-09-21T09:31:00.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767043,1726911060990,-676.85,0.00014794,2,"2024-09-21T09:31:00.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767044,1726911061000,-845.67,0.00014794,2,"2024-09-21T09:31:01.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767045,1726911061011,-544.85,0.00014794,2,"2024-09-21T09:31:01.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767046,1726911061020,-500.0,0.00014794,2,"2024-09-21T09:31:01.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767047,1726911061030,-500.0,0.00014794,2,"2024-09-21T09:31:01.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767048,1726911061039,-500.0,0.00014794,2,"2024-09-21T09:31:01.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767049,1726911061049,-1823.25,0.00014794,2,"2024-09-21T09:31:01.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767050,1726911061058,-500.0,0.00014794,2,"2024-09-21T09:31:01.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767051,1726911061068,-1239.51,0.00014794,2,"2024-09-21T09:31:01.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767052,1726911061077,-500.0,0.00014794,2,"2024-09-21T09:31:01.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767053,1726911061086,-500.0,0.00014794,2,"2024-09-21T09:31:01.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767054,1726911061097,-676.85,0.00014794,2,"2024-09-21T09:31:01.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767055,1726911061106,-845.67,0.00014794,2,"2024-09-21T09:31:01.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767056,1726911061115,-500.0,0.00014794,2,"2024-09-21T09:31:01.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767057,1726911061125,-346.90600895,0.00014794,2,"2024-09-21T09:31:01.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767058,1726911061134,-500.0,0.00014794,2,"2024-09-21T09:31:01.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767059,1726911061144,-1823.25,0.00014794,2,"2024-09-21T09:31:01.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767060,1726911061154,-500.0,0.00014794,2,"2024-09-21T09:31:01.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767061,1726911061164,-544.85,0.00014794,2,"2024-09-21T09:31:01.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767062,1726911061173,-500.0,0.00014794,2,"2024-09-21T09:31:01.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767063,1726911061183,-500.0,0.00014794,2,"2024-09-21T09:31:01.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767064,1726911061192,-500.0,0.00014794,2,"2024-09-21T09:31:01.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767065,1726911061201,-676.85,0.00014794,2,"2024-09-21T09:31:01.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767066,1726911061212,-845.67,0.00014794,2,"2024-09-21T09:31:01.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767067,1726911061221,-500.0,0.00014794,2,"2024-09-21T09:31:01.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767068,1726911061232,-500.0,0.00014794,2,"2024-09-21T09:31:01.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767069,1726911061241,-1823.25,0.00014794,2,"2024-09-21T09:31:01.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767070,1726911061251,-615.17486662,0.00014794,2,"2024-09-21T09:31:01.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767071,1726911061260,-587.6971797,0.00014794,2,"2024-09-21T09:31:01.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767072,1726911061269,-500.0,0.00014794,2,"2024-09-21T09:31:01.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767073,1726911061278,-544.85,0.00014794,2,"2024-09-21T09:31:01.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767074,1726911061288,-1239.51,0.00014794,2,"2024-09-21T09:31:01.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767075,1726911061298,-676.85,0.00014794,2,"2024-09-21T09:31:01.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767076,1726911061307,-500.0,0.00014794,2,"2024-09-21T09:31:01.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767077,1726911061316,-845.67,0.00014794,2,"2024-09-21T09:31:01.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767078,1726911061457,-500.0,0.00014794,2,"2024-09-21T09:31:01.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767079,1726911061468,-500.0,0.00014794,2,"2024-09-21T09:31:01.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767080,1726911061482,-500.0,0.00014794,2,"2024-09-21T09:31:01.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767081,1726911061491,-1823.25,0.00014794,2,"2024-09-21T09:31:01.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767082,1726911061501,-544.85,0.00014794,2,"2024-09-21T09:31:01.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767083,1726911061510,-1239.51,0.00014794,2,"2024-09-21T09:31:01.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767084,1726911061519,-676.85,0.00014794,2,"2024-09-21T09:31:01.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767085,1726911061529,-621.13024881,0.00014794,2,"2024-09-21T09:31:01.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767086,1726911061538,-500.0,0.00014794,2,"2024-09-21T09:31:01.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767087,1726911061548,-845.67,0.00014794,2,"2024-09-21T09:31:01.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767088,1726911061557,-500.0,0.00014794,2,"2024-09-21T09:31:01.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767089,1726911061567,-710.45,0.00014794,2,"2024-09-21T09:31:01.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767090,1726911061577,-500.0,0.00014794,2,"2024-09-21T09:31:01.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767091,1726911061587,-500.0,0.00014794,2,"2024-09-21T09:31:01.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767092,1726911061596,-1823.25,0.00014794,2,"2024-09-21T09:31:01.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767093,1726911061606,-544.85,0.00014794,2,"2024-09-21T09:31:01.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767094,1726911061615,-1239.51,0.00014794,2,"2024-09-21T09:31:01.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767095,1726911061624,-676.85,0.00014794,2,"2024-09-21T09:31:01.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767096,1726911061633,-500.0,0.00014794,2,"2024-09-21T09:31:01.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767097,1726911061643,-500.0,0.00014794,2,"2024-09-21T09:31:01.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767098,1726911061652,-500.0,0.00014794,2,"2024-09-21T09:31:01.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767099,1726911061661,-710.45,0.00014794,2,"2024-09-21T09:31:01.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767100,1726911061671,-845.67,0.00014794,2,"2024-09-21T09:31:01.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767101,1726911061680,-500.0,0.00014794,2,"2024-09-21T09:31:01.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767102,1726911061689,-1823.25,0.00014794,2,"2024-09-21T09:31:01.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767103,1726911061698,-1396.78,0.00014794,2,"2024-09-21T09:31:01.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767104,1726911061708,-544.85,0.00014794,2,"2024-09-21T09:31:01.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767105,1726911061718,-1239.51,0.00014794,2,"2024-09-21T09:31:01.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767106,1726911061728,-500.0,0.00014794,2,"2024-09-21T09:31:01.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767107,1726911061738,-500.0,0.00014794,2,"2024-09-21T09:31:01.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767108,1726911061747,-500.0,0.00014794,2,"2024-09-21T09:31:01.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767109,1726911061757,-710.45,0.00014794,2,"2024-09-21T09:31:01.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767110,1726911061766,-845.67,0.00014794,2,"2024-09-21T09:31:01.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767111,1726911061776,-500.0,0.00014794,2,"2024-09-21T09:31:01.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767112,1726911061785,-1823.25,0.00014794,2,"2024-09-21T09:31:01.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767113,1726911061795,-1396.78,0.00014794,2,"2024-09-21T09:31:01.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767114,1726911061806,-544.85,0.00014794,2,"2024-09-21T09:31:01.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767115,1726911061815,-500.0,0.00014794,2,"2024-09-21T09:31:01.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767116,1726911061826,-500.0,0.00014794,2,"2024-09-21T09:31:01.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767117,1726911061837,-500.0,0.00014794,2,"2024-09-21T09:31:01.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767118,1726911061848,-1476.84,0.00014794,2,"2024-09-21T09:31:01.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767119,1726911061860,-500.0,0.00014794,2,"2024-09-21T09:31:01.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767120,1726911061873,-710.45,0.00014794,2,"2024-09-21T09:31:01.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767121,1726911061883,-845.67,0.00014794,2,"2024-09-21T09:31:01.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767122,1726911061894,-500.0,0.00014794,2,"2024-09-21T09:31:01.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767123,1726911061905,-1823.25,0.00014794,2,"2024-09-21T09:31:01.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767124,1726911061915,-1396.78,0.00014794,2,"2024-09-21T09:31:01.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767125,1726911061925,-500.0,0.00014794,2,"2024-09-21T09:31:01.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767126,1726911061936,-500.0,0.00014794,2,"2024-09-21T09:31:01.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767127,1726911061945,-1239.51,0.00014794,2,"2024-09-21T09:31:01.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767128,1726911061955,-500.0,0.00014794,2,"2024-09-21T09:31:01.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767129,1726911061965,-710.45,0.00014794,2,"2024-09-21T09:31:01.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767130,1726911061975,-1476.84,0.00014794,2,"2024-09-21T09:31:01.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767131,1726911061986,-500.0,0.00014794,2,"2024-09-21T09:31:01.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767132,1726911061995,-845.67,0.00014794,2,"2024-09-21T09:31:01.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767133,1726911062005,-500.0,0.00014794,2,"2024-09-21T09:31:02.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767134,1726911062015,-500.0,0.00014794,2,"2024-09-21T09:31:02.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767135,1726911062025,-1823.25,0.00014794,2,"2024-09-21T09:31:02.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767136,1726911062035,-1396.78,0.00014794,2,"2024-09-21T09:31:02.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767137,1726911062045,-500.0,0.00014794,2,"2024-09-21T09:31:02.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767138,1726911062054,-500.96067328,0.00014794,2,"2024-09-21T09:31:02.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767139,1726911062064,-1239.51,0.00014794,2,"2024-09-21T09:31:02.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767140,1726911062074,-500.0,0.00014794,2,"2024-09-21T09:31:02.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767141,1726911062084,-500.0,0.00014794,2,"2024-09-21T09:31:02.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767142,1726911062094,-500.0,0.00014794,2,"2024-09-21T09:31:02.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767143,1726911062104,-501.71389527,0.00014794,2,"2024-09-21T09:31:02.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767144,1726911062114,-1476.84,0.00014794,2,"2024-09-21T09:31:02.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767145,1726911062124,-710.45,0.00014794,2,"2024-09-21T09:31:02.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767146,1726911062134,-845.87406505,0.00014794,2,"2024-09-21T09:31:02.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767147,1726911062144,-1823.25,0.00014794,2,"2024-09-21T09:31:02.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767148,1726911062153,-1396.78,0.00014794,2,"2024-09-21T09:31:02.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767149,1726911062163,-500.0,0.00014794,2,"2024-09-21T09:31:02.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767150,1726911062172,-1239.51,0.00014794,2,"2024-09-21T09:31:02.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767151,1726911062183,-500.0,0.00014794,2,"2024-09-21T09:31:02.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767152,1726911062193,-308.05736482,0.00014794,2,"2024-09-21T09:31:02.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767153,1726911062203,-282.36297191,0.00014794,2,"2024-09-21T09:31:02.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767154,1726911062212,-1476.84,0.00014794,2,"2024-09-21T09:31:02.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767155,1726911062222,-710.45,0.00014794,2,"2024-09-21T09:31:02.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767156,1726911062233,-500.0,0.00014794,2,"2024-09-21T09:31:02.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767157,1726911062242,-1396.78,0.00014794,2,"2024-09-21T09:31:02.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767158,1726911062251,-1823.25,0.00014794,2,"2024-09-21T09:31:02.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767159,1726911062261,-500.0,0.00014794,2,"2024-09-21T09:31:02.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767160,1726911062271,-1239.51,0.00014794,2,"2024-09-21T09:31:02.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767161,1726911062280,-500.0,0.00014794,2,"2024-09-21T09:31:02.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767162,1726911062290,-500.0,0.00014794,2,"2024-09-21T09:31:02.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767163,1726911062299,-710.45,0.00014794,2,"2024-09-21T09:31:02.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767164,1726911062309,-1476.84,0.00014794,2,"2024-09-21T09:31:02.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767165,1726911062318,-1396.78,0.00014794,2,"2024-09-21T09:31:02.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767166,1726911062327,-1823.25,0.00014794,2,"2024-09-21T09:31:02.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767167,1726911062337,-887.81,0.00014794,2,"2024-09-21T09:31:02.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767168,1726911062347,-500.0,0.00014794,2,"2024-09-21T09:31:02.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767169,1726911062356,-1239.51,0.00014794,2,"2024-09-21T09:31:02.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767170,1726911062367,-500.0,0.00014794,2,"2024-09-21T09:31:02.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767171,1726911062377,-710.45,0.00014794,2,"2024-09-21T09:31:02.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767172,1726911062387,-500.0,0.00014794,2,"2024-09-21T09:31:02.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767173,1726911062397,-1396.78,0.00014794,2,"2024-09-21T09:31:02.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767174,1726911062406,-1476.84,0.00014794,2,"2024-09-21T09:31:02.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767175,1726911062417,-1823.25,0.00014794,2,"2024-09-21T09:31:02.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767176,1726911062429,-500.0,0.00014794,2,"2024-09-21T09:31:02.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767177,1726911062441,-887.81,0.00014794,2,"2024-09-21T09:31:02.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767178,1726911062450,-450.3431614,0.00014794,2,"2024-09-21T09:31:02.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767179,1726911062460,-1239.51,0.00014794,2,"2024-09-21T09:31:02.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767180,1726911062470,-500.0,0.00014794,2,"2024-09-21T09:31:02.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767181,1726911062482,-1396.78,0.00014794,2,"2024-09-21T09:31:02.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767182,1726911062500,-845.34,0.00014794,2,"2024-09-21T09:31:02.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767183,1726911062509,-710.45,0.00014794,2,"2024-09-21T09:31:02.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767184,1726911062518,-1476.84,0.00014794,2,"2024-09-21T09:31:02.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767185,1726911062528,-1823.25,0.00014794,2,"2024-09-21T09:31:02.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767186,1726911062537,-500.0,0.00014794,2,"2024-09-21T09:31:02.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767187,1726911062546,-887.81,0.00014794,2,"2024-09-21T09:31:02.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767188,1726911062556,-1239.51,0.00014794,2,"2024-09-21T09:31:02.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767189,1726911062565,-500.0,0.00014794,2,"2024-09-21T09:31:02.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767190,1726911062575,-710.45,0.00014794,2,"2024-09-21T09:31:02.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767191,1726911062584,-845.34,0.00014794,2,"2024-09-21T09:31:02.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767192,1726911062593,-1476.84,0.00014794,2,"2024-09-21T09:31:02.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767193,1726911062603,-1823.25,0.00014794,2,"2024-09-21T09:31:02.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767194,1726911062612,-500.0,0.00014794,2,"2024-09-21T09:31:02.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767195,1726911062621,-1396.78,0.00014794,2,"2024-09-21T09:31:02.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767196,1726911062631,-1239.51,0.00014794,2,"2024-09-21T09:31:02.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767197,1726911062640,-710.67168337,0.00014794,2,"2024-09-21T09:31:02.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767198,1726911062649,-614.82448438,0.00014794,2,"2024-09-21T09:31:02.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767199,1726911062659,-1476.84,0.00014794,2,"2024-09-21T09:31:02.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767200,1726911062669,-845.34,0.00014794,2,"2024-09-21T09:31:02.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767201,1726911062678,-887.81,0.00014794,2,"2024-09-21T09:31:02.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767202,1726911062687,-1823.25,0.00014794,2,"2024-09-21T09:31:02.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767203,1726911062697,-500.0,0.00014794,2,"2024-09-21T09:31:02.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767204,1726911062705,-1396.78,0.00014794,2,"2024-09-21T09:31:02.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767205,1726911062715,-1239.51,0.00014794,2,"2024-09-21T09:31:02.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767206,1726911062726,-1167.72,0.00014794,2,"2024-09-21T09:31:02.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767207,1726911062737,-1476.84,0.00014794,2,"2024-09-21T09:31:02.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767208,1726911062747,-845.34,0.00014794,2,"2024-09-21T09:31:02.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767209,1726911062756,-887.81,0.00014794,2,"2024-09-21T09:31:02.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767210,1726911062766,-1823.25,0.00014794,2,"2024-09-21T09:31:02.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767211,1726911062775,-1396.78,0.00014794,2,"2024-09-21T09:31:02.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767212,1726911062785,-500.0,0.00014794,2,"2024-09-21T09:31:02.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767213,1726911062795,-500.0,0.00014794,2,"2024-09-21T09:31:02.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767214,1726911062805,-500.0,0.00014794,2,"2024-09-21T09:31:02.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767215,1726911062817,-500.0,0.00014794,2,"2024-09-21T09:31:02.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767216,1726911062830,-1239.51,0.00014794,2,"2024-09-21T09:31:02.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767217,1726911062839,-1476.84,0.00014794,2,"2024-09-21T09:31:02.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767218,1726911062849,-845.34,0.00014794,2,"2024-09-21T09:31:02.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767219,1726911062858,-1167.72,0.00014794,2,"2024-09-21T09:31:02.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767220,1726911062867,-500.0,0.00014794,2,"2024-09-21T09:31:02.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767221,1726911062876,-887.81,0.00014794,2,"2024-09-21T09:31:02.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767222,1726911062888,-1823.25,0.00014794,2,"2024-09-21T09:31:02.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767223,1726911062898,-500.0,0.00014794,2,"2024-09-21T09:31:02.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767224,1726911062907,-500.0,0.00014794,2,"2024-09-21T09:31:02.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767225,1726911062917,-500.0,0.00014794,2,"2024-09-21T09:31:02.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767226,1726911062927,-500.0,0.00014794,2,"2024-09-21T09:31:02.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767227,1726911062936,-500.0,0.00014794,2,"2024-09-21T09:31:02.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767228,1726911062946,-1476.84,0.00014794,2,"2024-09-21T09:31:02.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767229,1726911062955,-1167.72,0.00014794,2,"2024-09-21T09:31:02.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767230,1726911062965,-500.0,0.00014794,2,"2024-09-21T09:31:02.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767231,1726911062975,-845.34,0.00014794,2,"2024-09-21T09:31:02.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767232,1726911062986,-1823.25,0.00014794,2,"2024-09-21T09:31:02.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767233,1726911062996,-500.0,0.00014794,2,"2024-09-21T09:31:02.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767234,1726911063006,-887.81,0.00014794,2,"2024-09-21T09:31:03.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767235,1726911063016,-500.0,0.00014794,2,"2024-09-21T09:31:03.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767236,1726911063026,-500.0,0.00014794,2,"2024-09-21T09:31:03.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767237,1726911063036,-500.0,0.00014794,2,"2024-09-21T09:31:03.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767238,1726911063046,-500.0,0.00014794,2,"2024-09-21T09:31:03.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767239,1726911063056,-1167.72,0.00014794,2,"2024-09-21T09:31:03.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767240,1726911063066,-1476.84,0.00014794,2,"2024-09-21T09:31:03.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767241,1726911063077,-845.34,0.00014794,2,"2024-09-21T09:31:03.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767242,1726911063087,-500.0,0.00014794,2,"2024-09-21T09:31:03.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767243,1726911063097,-500.0,0.00014794,2,"2024-09-21T09:31:03.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767244,1726911063107,-500.0,0.00014794,2,"2024-09-21T09:31:03.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767245,1726911063117,-1823.25,0.00014794,2,"2024-09-21T09:31:03.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767246,1726911063127,-566.9688257,0.00014794,2,"2024-09-21T09:31:03.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767247,1726911063137,-500.0,0.00014794,2,"2024-09-21T09:31:03.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767248,1726911063147,-887.81,0.00014794,2,"2024-09-21T09:31:03.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767249,1726911063156,-500.0,0.00014794,2,"2024-09-21T09:31:03.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767250,1726911063166,-1396.78,0.00014794,2,"2024-09-21T09:31:03.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767251,1726911063176,-500.0,0.00014794,2,"2024-09-21T09:31:03.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767252,1726911063186,-1167.72,0.00014794,2,"2024-09-21T09:31:03.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767253,1726911063196,-845.34,0.00014794,2,"2024-09-21T09:31:03.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767254,1726911063206,-1476.84,0.00014794,2,"2024-09-21T09:31:03.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767255,1726911063216,-500.0,0.00014794,2,"2024-09-21T09:31:03.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767256,1726911063226,-500.0,0.00014794,2,"2024-09-21T09:31:03.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767257,1726911063236,-1823.25,0.00014794,2,"2024-09-21T09:31:03.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767258,1726911063246,-500.0,0.00014794,2,"2024-09-21T09:31:03.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767259,1726911063256,-500.0,0.00014794,2,"2024-09-21T09:31:03.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767260,1726911063266,-887.81,0.00014794,2,"2024-09-21T09:31:03.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767261,1726911063276,-1396.78,0.00014794,2,"2024-09-21T09:31:03.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767262,1726911063285,-500.0,0.00014794,2,"2024-09-21T09:31:03.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767263,1726911063295,-1167.72,0.00014794,2,"2024-09-21T09:31:03.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767264,1726911063305,-1476.84,0.00014794,2,"2024-09-21T09:31:03.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767265,1726911063315,-500.0,0.00014794,2,"2024-09-21T09:31:03.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767266,1726911063325,-500.0,0.00014794,2,"2024-09-21T09:31:03.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767267,1726911063336,-1823.25,0.00014794,2,"2024-09-21T09:31:03.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767268,1726911063346,-500.0,0.00014794,2,"2024-09-21T09:31:03.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767269,1726911063356,-1396.78,0.00014794,2,"2024-09-21T09:31:03.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767270,1726911063367,-887.81,0.00014794,2,"2024-09-21T09:31:03.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767271,1726911063378,-500.0,0.00014794,2,"2024-09-21T09:31:03.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767272,1726911063388,-1167.72,0.00014794,2,"2024-09-21T09:31:03.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767273,1726911063399,-1476.84,0.00014794,2,"2024-09-21T09:31:03.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767274,1726911063409,-500.0,0.00014794,2,"2024-09-21T09:31:03.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767275,1726911063421,-845.34,0.00014794,2,"2024-09-21T09:31:03.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767276,1726911063431,-500.0,0.00014794,2,"2024-09-21T09:31:03.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767277,1726911063441,-1823.33813656,0.00014794,2,"2024-09-21T09:31:03.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767278,1726911063450,-500.0,0.00014794,2,"2024-09-21T09:31:03.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767279,1726911063460,-1396.78,0.00014794,2,"2024-09-21T09:31:03.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767280,1726911063470,-500.0,0.00014794,2,"2024-09-21T09:31:03.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767281,1726911063480,-887.81,0.00014794,2,"2024-09-21T09:31:03.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767282,1726911063490,-1476.84,0.00014794,2,"2024-09-21T09:31:03.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767283,1726911063499,-1167.72,0.00014794,2,"2024-09-21T09:31:03.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767284,1726911063509,-500.0,0.00014794,2,"2024-09-21T09:31:03.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767285,1726911063519,-501.70377032,0.00014794,2,"2024-09-21T09:31:03.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767286,1726911063529,-845.34,0.00014794,2,"2024-09-21T09:31:03.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767287,1726911063539,-500.0,0.00014794,2,"2024-09-21T09:31:03.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767288,1726911063549,-500.0,0.00014794,2,"2024-09-21T09:31:03.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767289,1726911063559,-1396.78,0.00014794,2,"2024-09-21T09:31:03.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767290,1726911063570,-1476.84,0.00014794,2,"2024-09-21T09:31:03.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767291,1726911063580,-500.0,0.00014794,2,"2024-09-21T09:31:03.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767292,1726911063590,-887.81,0.00014794,2,"2024-09-21T09:31:03.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767293,1726911063600,-1167.72,0.00014794,2,"2024-09-21T09:31:03.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767294,1726911063610,-500.83184613,0.00014794,2,"2024-09-21T09:31:03.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767295,1726911063910,-500.0,0.00014794,2,"2024-09-21T09:31:03.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767296,1726911063976,-500.0,0.00014794,2,"2024-09-21T09:31:03.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767297,1726911063987,-589.3196086,0.00014794,2,"2024-09-21T09:31:03.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767298,1726911063997,-845.34,0.00014794,2,"2024-09-21T09:31:03.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767299,1726911064009,-1396.78,0.00014794,2,"2024-09-21T09:31:04.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767300,1726911064019,-1476.93099191,0.00014794,2,"2024-09-21T09:31:04.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767301,1726911064029,-500.0,0.00014794,2,"2024-09-21T09:31:04.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767302,1726911064039,-500.0,0.00014794,2,"2024-09-21T09:31:04.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767303,1726911064049,-1167.72,0.00014794,2,"2024-09-21T09:31:04.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767304,1726911064059,-887.81,0.00014794,2,"2024-09-21T09:31:04.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767305,1726911064069,-500.0,0.00014794,2,"2024-09-21T09:31:04.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767306,1726911064079,-500.0,0.00014794,2,"2024-09-21T09:31:04.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767307,1726911064089,-845.34,0.00014794,2,"2024-09-21T09:31:04.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767308,1726911064099,-1396.78,0.00014794,2,"2024-09-21T09:31:04.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767309,1726911064109,-500.0,0.00014794,2,"2024-09-21T09:31:04.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767310,1726911064119,-1167.72,0.00014794,2,"2024-09-21T09:31:04.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767311,1726911064129,-500.0,0.00014794,2,"2024-09-21T09:31:04.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767312,1726911064139,-404.29988866,0.00014794,2,"2024-09-21T09:31:04.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767313,1726911064148,-845.34,0.00014794,2,"2024-09-21T09:31:04.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767314,1726911064158,-500.0,0.00014794,2,"2024-09-21T09:31:04.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767315,1726911064168,-1396.78,0.00014794,2,"2024-09-21T09:31:04.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767316,1726911064178,-1167.72,0.00014794,2,"2024-09-21T09:31:04.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767317,1726911064188,-500.0,0.00014794,2,"2024-09-21T09:31:04.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767318,1726911064198,-500.0,0.00014794,2,"2024-09-21T09:31:04.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767319,1726911064207,-845.34,0.00014794,2,"2024-09-21T09:31:04.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767320,1726911064217,-887.81,0.00014794,2,"2024-09-21T09:31:04.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767321,1726911064227,-1396.78,0.00014794,2,"2024-09-21T09:31:04.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767322,1726911064237,-500.0,0.00014794,2,"2024-09-21T09:31:04.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767323,1726911064247,-500.0,0.00014794,2,"2024-09-21T09:31:04.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767324,1726911064257,-500.0,0.00014794,2,"2024-09-21T09:31:04.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767325,1726911064267,-1167.72,0.00014794,2,"2024-09-21T09:31:04.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767326,1726911064276,-500.0,0.00014794,2,"2024-09-21T09:31:04.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767327,1726911064286,-845.34,0.00014794,2,"2024-09-21T09:31:04.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767328,1726911064296,-500.0,0.00014794,2,"2024-09-21T09:31:04.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767329,1726911064305,-1396.78,0.00014794,2,"2024-09-21T09:31:04.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767330,1726911064314,-500.0,0.00014794,2,"2024-09-21T09:31:04.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767331,1726911064324,-887.81,0.00014794,2,"2024-09-21T09:31:04.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767332,1726911064334,-500.0,0.00014794,2,"2024-09-21T09:31:04.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767333,1726911064343,-1167.72,0.00014794,2,"2024-09-21T09:31:04.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767334,1726911064353,-500.0,0.00014794,2,"2024-09-21T09:31:04.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767335,1726911064363,-845.34,0.00014794,2,"2024-09-21T09:31:04.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767336,1726911064372,-500.0,0.00014794,2,"2024-09-21T09:31:04.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767337,1726911064382,-1396.78,0.00014794,2,"2024-09-21T09:31:04.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767338,1726911064392,-887.81,0.00014794,2,"2024-09-21T09:31:04.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767339,1726911064402,-500.0,0.00014794,2,"2024-09-21T09:31:04.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767340,1726911064412,-500.0,0.00014794,2,"2024-09-21T09:31:04.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767341,1726911064421,-500.0,0.00014794,2,"2024-09-21T09:31:04.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767342,1726911064431,-1167.72,0.00014794,2,"2024-09-21T09:31:04.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767343,1726911064441,-500.0,0.00014794,2,"2024-09-21T09:31:04.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767344,1726911064451,-845.34,0.00014794,2,"2024-09-21T09:31:04.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767345,1726911064460,-1396.78321172,0.00014794,2,"2024-09-21T09:31:04.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767346,1726911064469,-500.0,0.00014794,2,"2024-09-21T09:31:04.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767347,1726911064479,-500.0,0.00014794,2,"2024-09-21T09:31:04.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767348,1726911064489,-887.81,0.00014794,2,"2024-09-21T09:31:04.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767349,1726911064498,-500.0,0.00014794,2,"2024-09-21T09:31:04.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767350,1726911064508,-500.0,0.00014794,2,"2024-09-21T09:31:04.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767351,1726911064518,-1167.72,0.00014794,2,"2024-09-21T09:31:04.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767352,1726911064528,-500.0,0.00014794,2,"2024-09-21T09:31:04.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767353,1726911064538,-845.34,0.00014794,2,"2024-09-21T09:31:04.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767354,1726911064548,-500.0,0.00014794,2,"2024-09-21T09:31:04.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767355,1726911064559,-500.0,0.00014794,2,"2024-09-21T09:31:04.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767356,1726911064568,-500.0,0.00014794,2,"2024-09-21T09:31:04.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767357,1726911064577,-500.0,0.00014794,2,"2024-09-21T09:31:04.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767358,1726911064588,-1167.72,0.00014794,2,"2024-09-21T09:31:04.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767359,1726911064597,-887.81,0.00014794,2,"2024-09-21T09:31:04.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767360,1726911064606,-500.0,0.00014794,2,"2024-09-21T09:31:04.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767361,1726911064616,-845.34,0.00014794,2,"2024-09-21T09:31:04.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767362,1726911064625,-500.0,0.00014794,2,"2024-09-21T09:31:04.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767363,1726911064635,-500.0,0.00014794,2,"2024-09-21T09:31:04.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767364,1726911064644,-191.91542043,0.00014794,2,"2024-09-21T09:31:04.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767365,1726911064653,-500.0,0.00014794,2,"2024-09-21T09:31:04.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767366,1726911064664,-500.0,0.00014794,2,"2024-09-21T09:31:04.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767367,1726911064673,-887.81,0.00014794,2,"2024-09-21T09:31:04.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767368,1726911064682,-500.0,0.00014794,2,"2024-09-21T09:31:04.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767369,1726911064692,-500.0,0.00014794,2,"2024-09-21T09:31:04.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767370,1726911064701,-1167.72,0.00014794,2,"2024-09-21T09:31:04.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767371,1726911064711,-845.34,0.00014794,2,"2024-09-21T09:31:04.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767372,1726911064721,-500.0,0.00014794,2,"2024-09-21T09:31:04.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767373,1726911064732,-500.0,0.00014794,2,"2024-09-21T09:31:04.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767374,1726911064741,-500.0,0.00014794,2,"2024-09-21T09:31:04.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767375,1726911064751,-500.0,0.00014794,2,"2024-09-21T09:31:04.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767376,1726911064760,-500.0,0.00014794,2,"2024-09-21T09:31:04.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767377,1726911064770,-1167.72,0.00014794,2,"2024-09-21T09:31:04.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767378,1726911064779,-887.81,0.00014794,2,"2024-09-21T09:31:04.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767379,1726911064788,-313.46823449,0.00014794,2,"2024-09-21T09:31:04.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767380,1726911064798,-845.44555385,0.00014794,2,"2024-09-21T09:31:04.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767381,1726911064807,-500.0,0.00014794,2,"2024-09-21T09:31:04.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767382,1726911064817,-3882.0,0.00014794,2,"2024-09-21T09:31:04.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767383,1726911064827,-414.47186228,0.00014794,2,"2024-09-21T09:31:04.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767384,1726911064837,-156.66532993,0.00014794,2,"2024-09-21T09:31:04.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767385,1726911064846,-500.0,0.00014794,2,"2024-09-21T09:31:04.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767386,1726911064856,-500.0,0.00014794,2,"2024-09-21T09:31:04.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767387,1726911064865,-1167.72,0.00014794,2,"2024-09-21T09:31:04.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767388,1726911064875,-887.81,0.00014794,2,"2024-09-21T09:31:04.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767389,1726911064885,-500.0,0.00014794,2,"2024-09-21T09:31:04.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767390,1726911064898,-500.0,0.00014794,2,"2024-09-21T09:31:04.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767391,1726911064908,-3882.0,0.00014794,2,"2024-09-21T09:31:04.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767392,1726911064917,-500.0,0.00014794,2,"2024-09-21T09:31:04.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767393,1726911064926,-377.14775359,0.00014794,2,"2024-09-21T09:31:04.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767394,1726911064938,-887.81,0.00014794,2,"2024-09-21T09:31:04.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767395,1726911064948,-500.0,0.00014794,2,"2024-09-21T09:31:04.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767396,1726911064958,-676.85,0.00014794,2,"2024-09-21T09:31:04.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767397,1726911064968,-500.0,0.00014794,2,"2024-09-21T09:31:04.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767398,1726911064979,-1167.72,0.00014794,2,"2024-09-21T09:31:04.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767399,1726911064989,-3882.0,0.00014794,2,"2024-09-21T09:31:04.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767400,1726911064998,-500.0,0.00014794,2,"2024-09-21T09:31:04.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767401,1726911065009,-544.85,0.00014794,2,"2024-09-21T09:31:05.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767402,1726911065022,-500.0,0.00014794,2,"2024-09-21T09:31:05.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767403,1726911065033,-887.81,0.00014794,2,"2024-09-21T09:31:05.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767404,1726911065044,-500.0,0.00014794,2,"2024-09-21T09:31:05.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767405,1726911065054,-1167.72,0.00014794,2,"2024-09-21T09:31:05.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767406,1726911065064,-676.85,0.00014794,2,"2024-09-21T09:31:05.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767407,1726911065081,-3882.0,0.00014794,2,"2024-09-21T09:31:05.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767408,1726911065092,-544.85,0.00014794,2,"2024-09-21T09:31:05.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767409,1726911065106,-500.0,0.00014794,2,"2024-09-21T09:31:05.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767410,1726911065116,-887.99366002,0.00014794,2,"2024-09-21T09:31:05.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767411,1726911065127,-500.0,0.00014794,2,"2024-09-21T09:31:05.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767412,1726911065136,-676.85,0.00014794,2,"2024-09-21T09:31:05.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767413,1726911065147,-1167.72,0.00014794,2,"2024-09-21T09:31:05.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767414,1726911065159,-3882.0,0.00014794,2,"2024-09-21T09:31:05.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767415,1726911065170,-544.85,0.00014794,2,"2024-09-21T09:31:05.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767416,1726911065179,-500.0,0.00014794,2,"2024-09-21T09:31:05.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767417,1726911065190,-500.0,0.00014794,2,"2024-09-21T09:31:05.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767418,1726911065199,-502.32278287,0.00014794,2,"2024-09-21T09:31:05.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767419,1726911065210,-1167.82716312,0.00014794,2,"2024-09-21T09:31:05.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767420,1726911065220,-3882.0,0.00014794,2,"2024-09-21T09:31:05.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767421,1726911065230,-500.0,0.00014794,2,"2024-09-21T09:31:05.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767422,1726911065239,-1239.51,0.00014794,2,"2024-09-21T09:31:05.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767423,1726911065249,-544.85,0.00014794,2,"2024-09-21T09:31:05.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767424,1726911065258,-500.0,0.00014794,2,"2024-09-21T09:31:05.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767425,1726911065268,-500.0,0.00014794,2,"2024-09-21T09:31:05.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767426,1726911065277,-1629.95,0.00014794,2,"2024-09-21T09:31:05.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767427,1726911065287,-3882.0,0.00014794,2,"2024-09-21T09:31:05.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767428,1726911065297,-500.0,0.00014794,2,"2024-09-21T09:31:05.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767429,1726911065306,-500.0,0.00014794,2,"2024-09-21T09:31:05.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767430,1726911065316,-500.0,0.00014794,2,"2024-09-21T09:31:05.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767431,1726911065325,-500.0,0.00014794,2,"2024-09-21T09:31:05.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767432,1726911065335,-1629.95,0.00014794,2,"2024-09-21T09:31:05.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767433,1726911065344,-544.85,0.00014794,2,"2024-09-21T09:31:05.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767434,1726911065354,-3882.0,0.00014794,2,"2024-09-21T09:31:05.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767435,1726911065364,-500.0,0.00014794,2,"2024-09-21T09:31:05.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767436,1726911065373,-500.0,0.00014794,2,"2024-09-21T09:31:05.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767437,1726911065382,-500.0,0.00014794,2,"2024-09-21T09:31:05.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767438,1726911065391,-500.0,0.00014794,2,"2024-09-21T09:31:05.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767439,1726911065401,-1629.95,0.00014794,2,"2024-09-21T09:31:05.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767440,1726911065410,-544.85,0.00014794,2,"2024-09-21T09:31:05.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767441,1726911065419,-3882.0,0.00014794,2,"2024-09-21T09:31:05.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767442,1726911065428,-500.0,0.00014794,2,"2024-09-21T09:31:05.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767443,1726911065438,-585.52335179,0.00014794,2,"2024-09-21T09:31:05.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767444,1726911065447,-500.0,0.00014794,2,"2024-09-21T09:31:05.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767445,1726911065457,-1629.95,0.00014794,2,"2024-09-21T09:31:05.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767446,1726911065466,-549.47,0.00014794,2,"2024-09-21T09:31:05.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767447,1726911065476,-1239.51,0.00014794,2,"2024-09-21T09:31:05.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767448,1726911065486,-500.0,0.00014794,2,"2024-09-21T09:31:05.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767449,1726911065495,-544.85,0.00014794,2,"2024-09-21T09:31:05.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767450,1726911065505,-3882.0,0.00014794,2,"2024-09-21T09:31:05.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767451,1726911065514,-536.58748039,0.00014794,2,"2024-09-21T09:31:05.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767452,1726911065523,-500.0,0.00014794,2,"2024-09-21T09:31:05.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767453,1726911065533,-1629.95,0.00014794,2,"2024-09-21T09:31:05.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767454,1726911065542,-676.85,0.00014794,2,"2024-09-21T09:31:05.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767455,1726911065551,-1239.51,0.00014794,2,"2024-09-21T09:31:05.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767456,1726911065559,-549.47,0.00014794,2,"2024-09-21T09:31:05.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767457,1726911065569,-500.0,0.00014794,2,"2024-09-21T09:31:05.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767458,1726911065578,-3882.0,0.00014794,2,"2024-09-21T09:31:05.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767459,1726911065587,-676.85,0.00014794,2,"2024-09-21T09:31:05.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767460,1726911065596,-500.0,0.00014794,2,"2024-09-21T09:31:05.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767461,1726911065606,-544.85,0.00014794,2,"2024-09-21T09:31:05.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767462,1726911065615,-1629.95,0.00014794,2,"2024-09-21T09:31:05.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767463,1726911065624,-549.47,0.00014794,2,"2024-09-21T09:31:05.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767464,1726911065633,-1239.57941604,0.00014794,2,"2024-09-21T09:31:05.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767465,1726911065642,-500.0,0.00014794,2,"2024-09-21T09:31:05.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767466,1726911065652,-3882.0,0.00014794,2,"2024-09-21T09:31:05.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767467,1726911065661,-676.85,0.00014794,2,"2024-09-21T09:31:05.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767468,1726911065671,-500.0,0.00014794,2,"2024-09-21T09:31:05.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767469,1726911065680,-544.85,0.00014794,2,"2024-09-21T09:31:05.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767470,1726911065690,-1595.59,0.00014794,2,"2024-09-21T09:31:05.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767471,1726911065701,-1629.95,0.00014794,2,"2024-09-21T09:31:05.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767472,1726911065710,-500.0,0.00014794,2,"2024-09-21T09:31:05.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767473,1726911065720,-549.47,0.00014794,2,"2024-09-21T09:31:05.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767474,1726911065729,-500.0,0.00014794,2,"2024-09-21T09:31:05.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767475,1726911065750,-3882.0,0.00014794,2,"2024-09-21T09:31:05.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767476,1726911065759,-676.85,0.00014794,2,"2024-09-21T09:31:05.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767477,1726911065768,-500.0,0.00014794,2,"2024-09-21T09:31:05.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767478,1726911065777,-1164.53,0.00014794,2,"2024-09-21T09:31:05.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767479,1726911065787,-1629.95,0.00014794,2,"2024-09-21T09:31:05.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767480,1726911065796,-1595.59,0.00014794,2,"2024-09-21T09:31:05.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767481,1726911065805,-500.0,0.00014794,2,"2024-09-21T09:31:05.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767482,1726911065815,-549.47,0.00014794,2,"2024-09-21T09:31:05.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767483,1726911065829,-544.90653558,0.00014794,2,"2024-09-21T09:31:05.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767484,1726911065839,-500.0,0.00014794,2,"2024-09-21T09:31:05.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767485,1726911065848,-676.99311303,0.00014794,2,"2024-09-21T09:31:05.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767486,1726911065858,-3882.0,0.00014794,2,"2024-09-21T09:31:05.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767487,1726911065867,-500.0,0.00014794,2,"2024-09-21T09:31:05.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767488,1726911065877,-1629.95,0.00014794,2,"2024-09-21T09:31:05.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767489,1726911065886,-1595.59,0.00014794,2,"2024-09-21T09:31:05.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767490,1726911065896,-500.0,0.00014794,2,"2024-09-21T09:31:05.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767491,1726911065905,-1164.53,0.00014794,2,"2024-09-21T09:31:05.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767492,1726911065915,-549.47,0.00014794,2,"2024-09-21T09:31:05.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767493,1726911065925,-500.0,0.00014794,2,"2024-09-21T09:31:05.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767494,1726911065935,-500.0,0.00014794,2,"2024-09-21T09:31:05.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767495,1726911065945,-500.0,0.00014794,2,"2024-09-21T09:31:05.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767496,1726911065955,-1629.95,0.00014794,2,"2024-09-21T09:31:05.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767497,1726911065967,-633.78829741,0.00014794,2,"2024-09-21T09:31:05.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767498,1726911065976,-1595.59,0.00014794,2,"2024-09-21T09:31:05.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767499,1726911065989,-549.47,0.00014794,2,"2024-09-21T09:31:05.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767500,1726911065999,-500.0,0.00014794,2,"2024-09-21T09:31:05.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767501,1726911066008,-500.0,0.00014794,2,"2024-09-21T09:31:06.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767502,1726911066018,-1164.53,0.00014794,2,"2024-09-21T09:31:06.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767503,1726911066028,-3882.0,0.00014794,2,"2024-09-21T09:31:06.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767504,1726911066038,-500.0,0.00014794,2,"2024-09-21T09:31:06.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767505,1726911066049,-500.0,0.00014794,2,"2024-09-21T09:31:06.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767506,1726911066059,-1629.95,0.00014794,2,"2024-09-21T09:31:06.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767507,1726911066069,-1595.59,0.00014794,2,"2024-09-21T09:31:06.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767508,1726911066079,-500.0,0.00014794,2,"2024-09-21T09:31:06.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767509,1726911066089,-549.47,0.00014794,2,"2024-09-21T09:31:06.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767510,1726911066099,-500.0,0.00014794,2,"2024-09-21T09:31:06.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767511,1726911066108,-500.0,0.00014794,2,"2024-09-21T09:31:06.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767512,1726911066117,-1164.53,0.00014794,2,"2024-09-21T09:31:06.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767513,1726911066127,-3882.0,0.00014794,2,"2024-09-21T09:31:06.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767514,1726911066136,-500.0,0.00014794,2,"2024-09-21T09:31:06.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767515,1726911066145,-1629.95,0.00014794,2,"2024-09-21T09:31:06.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767516,1726911066155,-1595.59,0.00014794,2,"2024-09-21T09:31:06.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767517,1726911066165,-500.0,0.00014794,2,"2024-09-21T09:31:06.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767518,1726911066174,-500.0,0.00014794,2,"2024-09-21T09:31:06.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767519,1726911066184,-1164.53,0.00014794,2,"2024-09-21T09:31:06.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767520,1726911066194,-500.0,0.00014794,2,"2024-09-21T09:31:06.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767521,1726911066203,-3882.0,0.00014794,2,"2024-09-21T09:31:06.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767522,1726911066213,-500.0,0.00014794,2,"2024-09-21T09:31:06.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767523,1726911066222,-572.97,0.00014794,2,"2024-09-21T09:31:06.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767524,1726911066232,-549.47,0.00014794,2,"2024-09-21T09:31:06.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767525,1726911066241,-1595.59,0.00014794,2,"2024-09-21T09:31:06.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767526,1726911066251,-1629.95,0.00014794,2,"2024-09-21T09:31:06.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767527,1726911066261,-1164.53,0.00014794,2,"2024-09-21T09:31:06.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767528,1726911066270,-500.0,0.00014794,2,"2024-09-21T09:31:06.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767529,1726911066280,-500.0,0.00014794,2,"2024-09-21T09:31:06.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767530,1726911066290,-3882.0,0.00014794,2,"2024-09-21T09:31:06.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767531,1726911066300,-572.97,0.00014794,2,"2024-09-21T09:31:06.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767532,1726911066310,-500.0,0.00014794,2,"2024-09-21T09:31:06.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767533,1726911066319,-500.0,0.00014794,2,"2024-09-21T09:31:06.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767534,1726911066439,-1629.95,0.00014794,2,"2024-09-21T09:31:06.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767535,1726911066449,-1595.59,0.00014794,2,"2024-09-21T09:31:06.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767536,1726911066459,-549.47,0.00014794,2,"2024-09-21T09:31:06.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767537,1726911066468,-500.0,0.00014794,2,"2024-09-21T09:31:06.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767538,1726911066478,-500.0,0.00014794,2,"2024-09-21T09:31:06.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767539,1726911066488,-500.0,0.00014794,2,"2024-09-21T09:31:06.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767540,1726911066497,-3882.0,0.00014794,2,"2024-09-21T09:31:06.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767541,1726911066507,-500.0,0.00014794,2,"2024-09-21T09:31:06.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767542,1726911066516,-572.97,0.00014794,2,"2024-09-21T09:31:06.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767543,1726911066526,-1629.95,0.00014794,2,"2024-09-21T09:31:06.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767544,1726911066536,-1595.59,0.00014794,2,"2024-09-21T09:31:06.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767545,1726911066545,-549.47,0.00014794,2,"2024-09-21T09:31:06.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767546,1726911066554,-500.0,0.00014794,2,"2024-09-21T09:31:06.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767547,1726911066563,-500.0,0.00014794,2,"2024-09-21T09:31:06.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767548,1726911066573,-3882.0,0.00014794,2,"2024-09-21T09:31:06.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767549,1726911066583,-500.0,0.00014794,2,"2024-09-21T09:31:06.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767550,1726911066592,-1012.07,0.00014794,2,"2024-09-21T09:31:06.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767551,1726911066602,-572.97,0.00014794,2,"2024-09-21T09:31:06.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767552,1726911066611,-1629.95,0.00014794,2,"2024-09-21T09:31:06.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767553,1726911066620,-500.0,0.00014794,2,"2024-09-21T09:31:06.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767554,1726911066630,-1595.59,0.00014794,2,"2024-09-21T09:31:06.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767555,1726911066640,-549.47,0.00014794,2,"2024-09-21T09:31:06.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767556,1726911066649,-500.0,0.00014794,2,"2024-09-21T09:31:06.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767557,1726911066659,-500.0,0.00014794,2,"2024-09-21T09:31:06.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767558,1726911066668,-500.0,0.00014794,2,"2024-09-21T09:31:06.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767559,1726911066678,-1164.53,0.00014794,2,"2024-09-21T09:31:06.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767560,1726911066687,-3882.0,0.00014794,2,"2024-09-21T09:31:06.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767561,1726911066697,-500.0,0.00014794,2,"2024-09-21T09:31:06.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767562,1726911066707,-1012.07,0.00014794,2,"2024-09-21T09:31:06.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767563,1726911066718,-572.97,0.00014794,2,"2024-09-21T09:31:06.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767564,1726911066727,-500.0,0.00014794,2,"2024-09-21T09:31:06.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767565,1726911066736,-549.47,0.00014794,2,"2024-09-21T09:31:06.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767566,1726911066746,-1595.59,0.00014794,2,"2024-09-21T09:31:06.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767567,1726911066755,-500.0,0.00014794,2,"2024-09-21T09:31:06.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767568,1726911066765,-6606.16,0.00014794,2,"2024-09-21T09:31:06.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767569,1726911066774,-1164.53,0.00014794,2,"2024-09-21T09:31:06.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767570,1726911066783,-500.0,0.00014794,2,"2024-09-21T09:31:06.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767571,1726911066793,-500.0,0.00014794,2,"2024-09-21T09:31:06.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767572,1726911066803,-3882.0,0.00014794,2,"2024-09-21T09:31:06.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767573,1726911066812,-500.0,0.00014794,2,"2024-09-21T09:31:06.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767574,1726911066821,-1629.95,0.00014794,2,"2024-09-21T09:31:06.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767575,1726911066830,-572.97,0.00014794,2,"2024-09-21T09:31:06.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767576,1726911066840,-1012.07,0.00014794,2,"2024-09-21T09:31:06.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767577,1726911066850,-500.0,0.00014794,2,"2024-09-21T09:31:06.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767578,1726911066859,-549.47,0.00014794,2,"2024-09-21T09:31:06.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767579,1726911066868,-1595.59,0.00014794,2,"2024-09-21T09:31:06.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767580,1726911066878,-500.0,0.00014794,2,"2024-09-21T09:31:06.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767581,1726911066890,-6606.16,0.00014794,2,"2024-09-21T09:31:06.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767582,1726911066900,-500.0,0.00014794,2,"2024-09-21T09:31:06.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767583,1726911066910,-3882.0,0.00014794,2,"2024-09-21T09:31:06.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767584,1726911066920,-500.0,0.00014794,2,"2024-09-21T09:31:06.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767585,1726911066930,-1164.53,0.00014794,2,"2024-09-21T09:31:06.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767586,1726911066939,-500.0,0.00014794,2,"2024-09-21T09:31:06.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767587,1726911066949,-500.0,0.00014794,2,"2024-09-21T09:31:06.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767588,1726911066958,-1606.81,0.00014794,2,"2024-09-21T09:31:06.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767589,1726911066968,-572.97,0.00014794,2,"2024-09-21T09:31:06.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767590,1726911066978,-1629.95,0.00014794,2,"2024-09-21T09:31:06.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767591,1726911066988,-500.0,0.00014794,2,"2024-09-21T09:31:06.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767592,1726911066997,-1595.59,0.00014794,2,"2024-09-21T09:31:06.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767593,1726911067007,-549.47,0.00014794,2,"2024-09-21T09:31:07.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767594,1726911067016,-500.0,0.00014794,2,"2024-09-21T09:31:07.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767595,1726911067025,-6606.16,0.00014794,2,"2024-09-21T09:31:07.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767596,1726911067035,-500.0,0.00014794,2,"2024-09-21T09:31:07.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767597,1726911067045,-3882.11641341,0.00014794,2,"2024-09-21T09:31:07.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767598,1726911067054,-500.0,0.00014794,2,"2024-09-21T09:31:07.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767599,1726911067063,-500.0,0.00014794,2,"2024-09-21T09:31:07.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767600,1726911067073,-1164.53,0.00014794,2,"2024-09-21T09:31:07.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767601,1726911067082,-500.0,0.00014794,2,"2024-09-21T09:31:07.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767602,1726911067091,-1606.81,0.00014794,2,"2024-09-21T09:31:07.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767603,1726911067101,-572.97,0.00014794,2,"2024-09-21T09:31:07.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767604,1726911067110,-1629.95,0.00014794,2,"2024-09-21T09:31:07.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767605,1726911067120,-500.0,0.00014794,2,"2024-09-21T09:31:07.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767606,1726911067129,-1595.59,0.00014794,2,"2024-09-21T09:31:07.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767607,1726911067138,-549.47,0.00014794,2,"2024-09-21T09:31:07.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767608,1726911067148,-411.74515232,0.00014794,2,"2024-09-21T09:31:07.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767609,1726911067158,-500.0,0.00014794,2,"2024-09-21T09:31:07.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767610,1726911067167,-6606.16,0.00014794,2,"2024-09-21T09:31:07.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767611,1726911067176,-500.0,0.00014794,2,"2024-09-21T09:31:07.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767612,1726911067186,-502.19981362,0.00014794,2,"2024-09-21T09:31:07.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767613,1726911067195,-1164.53,0.00014794,2,"2024-09-21T09:31:07.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767614,1726911067204,-564.15585954,0.00014794,2,"2024-09-21T09:31:07.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767615,1726911067214,-572.97,0.00014794,2,"2024-09-21T09:31:07.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767616,1726911067223,-1606.81,0.00014794,2,"2024-09-21T09:31:07.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767617,1726911067233,-1629.95,0.00014794,2,"2024-09-21T09:31:07.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767618,1726911067242,-500.0,0.00014794,2,"2024-09-21T09:31:07.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767619,1726911067251,-1595.59,0.00014794,2,"2024-09-21T09:31:07.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767620,1726911067261,-1012.07,0.00014794,2,"2024-09-21T09:31:07.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767621,1726911067270,-549.47,0.00014794,2,"2024-09-21T09:31:07.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767622,1726911067279,-6606.16,0.00014794,2,"2024-09-21T09:31:07.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767623,1726911067289,-500.0,0.00014794,2,"2024-09-21T09:31:07.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767624,1726911067298,-1164.53,0.00014794,2,"2024-09-21T09:31:07.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767625,1726911067307,-500.0,0.00014794,2,"2024-09-21T09:31:07.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767626,1726911067317,-572.97,0.00014794,2,"2024-09-21T09:31:07.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767627,1726911067326,-1629.95,0.00014794,2,"2024-09-21T09:31:07.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767628,1726911067335,-1606.81,0.00014794,2,"2024-09-21T09:31:07.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767629,1726911067344,-500.0,0.00014794,2,"2024-09-21T09:31:07.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767630,1726911067354,-1595.59,0.00014794,2,"2024-09-21T09:31:07.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767631,1726911067363,-1012.07,0.00014794,2,"2024-09-21T09:31:07.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767632,1726911067372,-6606.16,0.00014794,2,"2024-09-21T09:31:07.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767633,1726911067381,-549.47,0.00014794,2,"2024-09-21T09:31:07.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767634,1726911067390,-500.0,0.00014794,2,"2024-09-21T09:31:07.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767635,1726911067400,-500.0,0.00014794,2,"2024-09-21T09:31:07.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767636,1726911067409,-572.97,0.00014794,2,"2024-09-21T09:31:07.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767637,1726911067418,-1164.53,0.00014794,2,"2024-09-21T09:31:07.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767638,1726911067427,-1606.81,0.00014794,2,"2024-09-21T09:31:07.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767639,1726911067437,-500.0,0.00014794,2,"2024-09-21T09:31:07.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767640,1726911067446,-1629.95,0.00014794,2,"2024-09-21T09:31:07.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767641,1726911067455,-1595.59,0.00014794,2,"2024-09-21T09:31:07.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767642,1726911067464,-1012.07,0.00014794,2,"2024-09-21T09:31:07.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767643,1726911067474,-549.47,0.00014794,2,"2024-09-21T09:31:07.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767644,1726911067485,-500.0,0.00014794,2,"2024-09-21T09:31:07.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767645,1726911067494,-297.46265366,0.00014794,2,"2024-09-21T09:31:07.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767646,1726911067503,-572.97,0.00014794,2,"2024-09-21T09:31:07.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767647,1726911067512,-1606.81,0.00014794,2,"2024-09-21T09:31:07.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767648,1726911067521,-1164.53,0.00014794,2,"2024-09-21T09:31:07.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767649,1726911067531,-6606.16,0.00014794,2,"2024-09-21T09:31:07.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767650,1726911067540,-500.0,0.00014794,2,"2024-09-21T09:31:07.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767651,1726911067549,-1595.59,0.00014794,2,"2024-09-21T09:31:07.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767652,1726911067559,-1629.95,0.00014794,2,"2024-09-21T09:31:07.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767653,1726911067568,-549.47,0.00014794,2,"2024-09-21T09:31:07.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767654,1726911067577,-500.0,0.00014794,2,"2024-09-21T09:31:07.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767655,1726911067586,-1012.07,0.00014794,2,"2024-09-21T09:31:07.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767656,1726911067596,-1606.81,0.00014794,2,"2024-09-21T09:31:07.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767657,1726911067605,-572.97,0.00014794,2,"2024-09-21T09:31:07.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767658,1726911067614,-1164.53,0.00014794,2,"2024-09-21T09:31:07.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767659,1726911067623,-6606.16,0.00014794,2,"2024-09-21T09:31:07.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767660,1726911067633,-500.0,0.00014794,2,"2024-09-21T09:31:07.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767661,1726911067643,-1595.59,0.00014794,2,"2024-09-21T09:31:07.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767662,1726911067651,-549.47,0.00014794,2,"2024-09-21T09:31:07.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767663,1726911067661,-1630.15423261,0.00014794,2,"2024-09-21T09:31:07.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767664,1726911067670,-501.77617545,0.00014794,2,"2024-09-21T09:31:07.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767665,1726911067681,-1012.07,0.00014794,2,"2024-09-21T09:31:07.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767666,1726911067691,-1606.81,0.00014794,2,"2024-09-21T09:31:07.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767667,1726911067702,-572.97,0.00014794,2,"2024-09-21T09:31:07.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767668,1726911067714,-500.0,0.00014794,2,"2024-09-21T09:31:07.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767669,1726911067724,-500.0,0.00014794,2,"2024-09-21T09:31:07.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767670,1726911067734,-6606.16,0.00014794,2,"2024-09-21T09:31:07.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767671,1726911067743,-572.97,0.00014794,2,"2024-09-21T09:31:07.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767672,1726911067753,-500.0,0.00014794,2,"2024-09-21T09:31:07.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767673,1726911067762,-500.0,0.00014794,2,"2024-09-21T09:31:07.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767674,1726911067771,-1606.81,0.00014794,2,"2024-09-21T09:31:07.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767675,1726911067780,-549.47,0.00014794,2,"2024-09-21T09:31:07.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767676,1726911067789,-1978.82,0.00014794,2,"2024-09-21T09:31:07.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767677,1726911067798,-1012.07,0.00014794,2,"2024-09-21T09:31:07.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767678,1726911067808,-6606.16,0.00014794,2,"2024-09-21T09:31:07.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767679,1726911067817,-500.0,0.00014794,2,"2024-09-21T09:31:07.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767680,1726911067827,-572.97,0.00014794,2,"2024-09-21T09:31:07.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767681,1726911067836,-500.0,0.00014794,2,"2024-09-21T09:31:07.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767682,1726911067845,-610.69,0.00014794,2,"2024-09-21T09:31:07.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767683,1726911067855,-549.47,0.00014794,2,"2024-09-21T09:31:07.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767684,1726911067864,-1595.59,0.00014794,2,"2024-09-21T09:31:07.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767685,1726911067874,-1978.82,0.00014794,2,"2024-09-21T09:31:07.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767686,1726911067885,-705.55,0.00014794,2,"2024-09-21T09:31:07.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767687,1726911067899,-6606.16,0.00014794,2,"2024-09-21T09:31:07.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767688,1726911067909,-1012.07,0.00014794,2,"2024-09-21T09:31:07.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767689,1726911067918,-610.69,0.00014794,2,"2024-09-21T09:31:07.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767690,1726911067927,-500.0,0.00014794,2,"2024-09-21T09:31:07.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767691,1726911067936,-500.0,0.00014794,2,"2024-09-21T09:31:07.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767692,1726911067946,-572.97,0.00014794,2,"2024-09-21T09:31:07.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767693,1726911067955,-549.5910843,0.00014794,2,"2024-09-21T09:31:07.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767694,1726911067965,-1606.81,0.00014794,2,"2024-09-21T09:31:07.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767695,1726911067974,-1978.82,0.00014794,2,"2024-09-21T09:31:07.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767696,1726911067984,-1595.59,0.00014794,2,"2024-09-21T09:31:07.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767697,1726911067993,-705.55,0.00014794,2,"2024-09-21T09:31:07.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767698,1726911068003,-1012.07,0.00014794,2,"2024-09-21T09:31:08.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767699,1726911068012,-6606.16,0.00014794,2,"2024-09-21T09:31:08.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767700,1726911068021,-500.0,0.00014794,2,"2024-09-21T09:31:08.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767701,1726911068030,-500.0,0.00014794,2,"2024-09-21T09:31:08.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767702,1726911068039,-572.97,0.00014794,2,"2024-09-21T09:31:08.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767703,1726911068048,-1606.81,0.00014794,2,"2024-09-21T09:31:08.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767704,1726911068057,-1978.82,0.00014794,2,"2024-09-21T09:31:08.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767705,1726911068066,-610.69,0.00014794,2,"2024-09-21T09:31:08.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767706,1726911068076,-1595.59,0.00014794,2,"2024-09-21T09:31:08.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767707,1726911068085,-1012.07,0.00014794,2,"2024-09-21T09:31:08.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767708,1726911068095,-6606.16,0.00014794,2,"2024-09-21T09:31:08.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767709,1726911068104,-500.0,0.00014794,2,"2024-09-21T09:31:08.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767710,1726911068114,-500.0,0.00014794,2,"2024-09-21T09:31:08.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767711,1726911068123,-705.55,0.00014794,2,"2024-09-21T09:31:08.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767712,1726911068132,-1606.81,0.00014794,2,"2024-09-21T09:31:08.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767713,1726911068141,-572.97,0.00014794,2,"2024-09-21T09:31:08.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767714,1726911068151,-1595.59,0.00014794,2,"2024-09-21T09:31:08.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767715,1726911068160,-610.69,0.00014794,2,"2024-09-21T09:31:08.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767716,1726911068170,-1978.82,0.00014794,2,"2024-09-21T09:31:08.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767717,1726911068179,-1012.07,0.00014794,2,"2024-09-21T09:31:08.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767718,1726911068188,-6606.16,0.00014794,2,"2024-09-21T09:31:08.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767719,1726911068199,-500.0,0.00014794,2,"2024-09-21T09:31:08.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767720,1726911068208,-1606.81,0.00014794,2,"2024-09-21T09:31:08.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767721,1726911068217,-705.55,0.00014794,2,"2024-09-21T09:31:08.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767722,1726911068227,-500.0,0.00014794,2,"2024-09-21T09:31:08.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767723,1726911068239,-572.97,0.00014794,2,"2024-09-21T09:31:08.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767724,1726911068248,-1595.77956639,0.00014794,2,"2024-09-21T09:31:08.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767725,1726911068258,-610.69,0.00014794,2,"2024-09-21T09:31:08.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767726,1726911068268,-1978.82,0.00014794,2,"2024-09-21T09:31:08.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767727,1726911068278,-1012.07,0.00014794,2,"2024-09-21T09:31:08.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767728,1726911068290,-1017.52,0.00014794,2,"2024-09-21T09:31:08.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767729,1726911068301,-6606.16,0.00014794,2,"2024-09-21T09:31:08.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767730,1726911068311,-500.0,0.00014794,2,"2024-09-21T09:31:08.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767731,1726911068320,-705.55,0.00014794,2,"2024-09-21T09:31:08.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767732,1726911068329,-500.0,0.00014794,2,"2024-09-21T09:31:08.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767733,1726911068339,-610.69,0.00014794,2,"2024-09-21T09:31:08.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767734,1726911068348,-1978.82,0.00014794,2,"2024-09-21T09:31:08.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767735,1726911068358,-1012.07,0.00014794,2,"2024-09-21T09:31:08.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767736,1726911068368,-1017.52,0.00014794,2,"2024-09-21T09:31:08.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767737,1726911068377,-6606.16,0.00014794,2,"2024-09-21T09:31:08.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767738,1726911068388,-572.97,0.00014794,2,"2024-09-21T09:31:08.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767739,1726911068398,-705.55,0.00014794,2,"2024-09-21T09:31:08.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767740,1726911068408,-500.0,0.00014794,2,"2024-09-21T09:31:08.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767741,1726911068419,-500.0,0.00014794,2,"2024-09-21T09:31:08.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767742,1726911068428,-1606.81,0.00014794,2,"2024-09-21T09:31:08.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767743,1726911068440,-610.69,0.00014794,2,"2024-09-21T09:31:08.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767744,1726911068451,-500.0,0.00014794,2,"2024-09-21T09:31:08.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767745,1726911068460,-1978.82,0.00014794,2,"2024-09-21T09:31:08.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767746,1726911068471,-1017.52,0.00014794,2,"2024-09-21T09:31:08.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767747,1726911068483,-1012.07,0.00014794,2,"2024-09-21T09:31:08.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767748,1726911068493,-6606.16,0.00014794,2,"2024-09-21T09:31:08.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767749,1726911068502,-572.97,0.00014794,2,"2024-09-21T09:31:08.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767750,1726911068511,-705.55,0.00014794,2,"2024-09-21T09:31:08.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767751,1726911068520,-500.0,0.00014794,2,"2024-09-21T09:31:08.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767752,1726911068531,-576.9943033,0.00014794,2,"2024-09-21T09:31:08.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767753,1726911068542,-500.19677848,0.00014794,2,"2024-09-21T09:31:08.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767754,1726911068552,-1606.81,0.00014794,2,"2024-09-21T09:31:08.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767755,1726911068562,-1978.82,0.00014794,2,"2024-09-21T09:31:08.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767756,1726911068573,-6606.16,0.00014794,2,"2024-09-21T09:31:08.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767757,1726911068583,-1012.07,0.00014794,2,"2024-09-21T09:31:08.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767758,1726911068595,-572.97,0.00014794,2,"2024-09-21T09:31:08.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767759,1726911068610,-1017.52,0.00014794,2,"2024-09-21T09:31:08.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767760,1726911068622,-500.0,0.00014794,2,"2024-09-21T09:31:08.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767761,1726911068634,-705.55,0.00014794,2,"2024-09-21T09:31:08.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767762,1726911068644,-1606.81,0.00014794,2,"2024-09-21T09:31:08.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767763,1726911068655,-1978.82,0.00014794,2,"2024-09-21T09:31:08.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767764,1726911068666,-1017.52,0.00014794,2,"2024-09-21T09:31:08.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767765,1726911068675,-1012.07,0.00014794,2,"2024-09-21T09:31:08.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767766,1726911068687,-572.97656473,0.00014794,2,"2024-09-21T09:31:08.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767767,1726911068699,-518.55410973,0.00014794,2,"2024-09-21T09:31:08.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767768,1726911068712,-705.55,0.00014794,2,"2024-09-21T09:31:08.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767769,1726911068726,-6606.16,0.00014794,2,"2024-09-21T09:31:08.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767770,1726911068742,-500.0,0.00014794,2,"2024-09-21T09:31:08.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767771,1726911068761,-1606.81,0.00014794,2,"2024-09-21T09:31:08.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767772,1726911068782,-1978.82,0.00014794,2,"2024-09-21T09:31:08.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767773,1726911068802,-500.0,0.00014794,2,"2024-09-21T09:31:08.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767774,1726911068824,-1017.52,0.00014794,2,"2024-09-21T09:31:08.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767775,1726911068845,-1012.07,0.00014794,2,"2024-09-21T09:31:08.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767776,1726911068864,-705.55,0.00014794,2,"2024-09-21T09:31:08.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767777,1726911068884,-6606.16,0.00014794,2,"2024-09-21T09:31:08.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767778,1726911068902,-229.30369188,0.00014794,2,"2024-09-21T09:31:08.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767779,1726911068921,-1606.81,0.00014794,2,"2024-09-21T09:31:08.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767780,1726911068940,-1978.82,0.00014794,2,"2024-09-21T09:31:08.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767781,1726911068959,-610.69,0.00014794,2,"2024-09-21T09:31:08.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767782,1726911068978,-500.0,0.00014794,2,"2024-09-21T09:31:08.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767783,1726911068998,-1017.52,0.00014794,2,"2024-09-21T09:31:08.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767784,1726911069018,-2267.42,0.00014794,2,"2024-09-21T09:31:09.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767785,1726911069037,-1012.07,0.00014794,2,"2024-09-21T09:31:09.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767786,1726911069056,-705.55,0.00014794,2,"2024-09-21T09:31:09.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767787,1726911069075,-6606.16,0.00014794,2,"2024-09-21T09:31:09.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767788,1726911069094,-1606.81,0.00014794,2,"2024-09-21T09:31:09.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767789,1726911069115,-610.69,0.00014794,2,"2024-09-21T09:31:09.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767790,1726911069134,-1978.82,0.00014794,2,"2024-09-21T09:31:09.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767791,1726911069153,-500.0,0.00014794,2,"2024-09-21T09:31:09.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767792,1726911069171,-500.0,0.00014794,2,"2024-09-21T09:31:09.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767793,1726911069181,-1017.52,0.00014794,2,"2024-09-21T09:31:09.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767794,1726911069191,-2267.42,0.00014794,2,"2024-09-21T09:31:09.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767795,1726911069200,-1012.07,0.00014794,2,"2024-09-21T09:31:09.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767796,1726911069210,-6606.16,0.00014794,2,"2024-09-21T09:31:09.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767797,1726911069219,-602.9,0.00014794,2,"2024-09-21T09:31:09.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767798,1726911069229,-1978.82,0.00014794,2,"2024-09-21T09:31:09.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767799,1726911069248,-500.0,0.00014794,2,"2024-09-21T09:31:09.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767800,1726911069258,-1017.52,0.00014794,2,"2024-09-21T09:31:09.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767801,1726911069268,-500.0,0.00014794,2,"2024-09-21T09:31:09.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767802,1726911069278,-2267.42,0.00014794,2,"2024-09-21T09:31:09.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767803,1726911069287,-705.55,0.00014794,2,"2024-09-21T09:31:09.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767804,1726911069297,-1012.07,0.00014794,2,"2024-09-21T09:31:09.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767805,1726911069307,-610.69,0.00014794,2,"2024-09-21T09:31:09.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767806,1726911069316,-6606.16,0.00014794,2,"2024-09-21T09:31:09.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767807,1726911069326,-602.9,0.00014794,2,"2024-09-21T09:31:09.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767808,1726911069336,-1978.82,0.00014794,2,"2024-09-21T09:31:09.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767809,1726911069346,-1017.52,0.00014794,2,"2024-09-21T09:31:09.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767810,1726911069355,-500.0,0.00014794,2,"2024-09-21T09:31:09.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767811,1726911069365,-2267.42,0.00014794,2,"2024-09-21T09:31:09.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767812,1726911069375,-500.0,0.00014794,2,"2024-09-21T09:31:09.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767813,1726911069384,-1012.07,0.00014794,2,"2024-09-21T09:31:09.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767814,1726911069394,-1606.81,0.00014794,2,"2024-09-21T09:31:09.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767815,1726911069403,-705.55,0.00014794,2,"2024-09-21T09:31:09.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767816,1726911069414,-610.69,0.00014794,2,"2024-09-21T09:31:09.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767817,1726911069423,-6606.35029072,0.00014794,2,"2024-09-21T09:31:09.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767818,1726911069434,-602.9,0.00014794,2,"2024-09-21T09:31:09.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767819,1726911069444,-1017.52,0.00014794,2,"2024-09-21T09:31:09.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767820,1726911069453,-1978.82,0.00014794,2,"2024-09-21T09:31:09.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767821,1726911069463,-500.0,0.00014794,2,"2024-09-21T09:31:09.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767822,1726911069472,-2267.42,0.00014794,2,"2024-09-21T09:31:09.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767823,1726911069487,-914.62,0.00014794,2,"2024-09-21T09:31:09.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767824,1726911069497,-271.32741947,0.00014794,2,"2024-09-21T09:31:09.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767825,1726911069507,-610.69,0.00014794,2,"2024-09-21T09:31:09.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767826,1726911069516,-1012.11831501,0.00014794,2,"2024-09-21T09:31:09.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767827,1726911069526,-705.55,0.00014794,2,"2024-09-21T09:31:09.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767828,1726911069536,-1606.81,0.00014794,2,"2024-09-21T09:31:09.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767829,1726911069546,-602.9,0.00014794,2,"2024-09-21T09:31:09.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767830,1726911069555,-1017.52,0.00014794,2,"2024-09-21T09:31:09.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767831,1726911069565,-500.0,0.00014794,2,"2024-09-21T09:31:09.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767832,1726911069575,-914.62,0.00014794,2,"2024-09-21T09:31:09.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767833,1726911069584,-2267.42,0.00014794,2,"2024-09-21T09:31:09.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767834,1726911069594,-1606.81,0.00014794,2,"2024-09-21T09:31:09.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767835,1726911069603,-705.55,0.00014794,2,"2024-09-21T09:31:09.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767836,1726911069613,-610.69,0.00014794,2,"2024-09-21T09:31:09.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767837,1726911069622,-1978.82,0.00014794,2,"2024-09-21T09:31:09.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767838,1726911069631,-500.0,0.00014794,2,"2024-09-21T09:31:09.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767839,1726911069641,-500.0,0.00014794,2,"2024-09-21T09:31:09.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767840,1726911069651,-602.9,0.00014794,2,"2024-09-21T09:31:09.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767841,1726911069662,-1017.52,0.00014794,2,"2024-09-21T09:31:09.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767842,1726911069671,-705.55,0.00014794,2,"2024-09-21T09:31:09.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767843,1726911069681,-2267.42,0.00014794,2,"2024-09-21T09:31:09.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767844,1726911069691,-914.62,0.00014794,2,"2024-09-21T09:31:09.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767845,1726911069700,-1606.81,0.00014794,2,"2024-09-21T09:31:09.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767846,1726911069710,-610.69,0.00014794,2,"2024-09-21T09:31:09.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767847,1726911069720,-502.60949658,0.00014794,2,"2024-09-21T09:31:09.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767848,1726911069730,-500.0,0.00014794,2,"2024-09-21T09:31:09.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767849,1726911069740,-1978.82,0.00014794,2,"2024-09-21T09:31:09.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767850,1726911069750,-500.0,0.00014794,2,"2024-09-21T09:31:09.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767851,1726911069760,-602.9,0.00014794,2,"2024-09-21T09:31:09.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767852,1726911069769,-1017.52,0.00014794,2,"2024-09-21T09:31:09.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767853,1726911069779,-2267.42,0.00014794,2,"2024-09-21T09:31:09.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767854,1726911069789,-705.55,0.00014794,2,"2024-09-21T09:31:09.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767855,1726911069798,-914.62,0.00014794,2,"2024-09-21T09:31:09.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767856,1726911069808,-1606.97669035,0.00014794,2,"2024-09-21T09:31:09.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767857,1726911069817,-500.0,0.00014794,2,"2024-09-21T09:31:09.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767858,1726911069827,-610.69,0.00014794,2,"2024-09-21T09:31:09.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767859,1726911069837,-1978.82,0.00014794,2,"2024-09-21T09:31:09.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767860,1726911069847,-500.0,0.00014794,2,"2024-09-21T09:31:09.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767861,1726911069856,-1017.52,0.00014794,2,"2024-09-21T09:31:09.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767862,1726911069866,-2267.42,0.00014794,2,"2024-09-21T09:31:09.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767863,1726911069876,-705.55,0.00014794,2,"2024-09-21T09:31:09.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767864,1726911069886,-914.62,0.00014794,2,"2024-09-21T09:31:09.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767865,1726911069896,-602.9,0.00014794,2,"2024-09-21T09:31:09.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767866,1726911069905,-610.69,0.00014794,2,"2024-09-21T09:31:09.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767867,1726911069914,-500.0,0.00014794,2,"2024-09-21T09:31:09.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767868,1726911069924,-1978.82,0.00014794,2,"2024-09-21T09:31:09.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767869,1726911069934,-1017.52,0.00014794,2,"2024-09-21T09:31:09.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767870,1726911069944,-500.0,0.00014794,2,"2024-09-21T09:31:09.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767871,1726911069954,-602.9,0.00014794,2,"2024-09-21T09:31:09.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767872,1726911069963,-914.62,0.00014794,2,"2024-09-21T09:31:09.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767873,1726911069973,-610.69,0.00014794,2,"2024-09-21T09:31:09.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767874,1726911069984,-500.0,0.00014794,2,"2024-09-21T09:31:09.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767875,1726911069993,-1978.82,0.00014794,2,"2024-09-21T09:31:09.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767876,1726911070003,-2267.42,0.00014794,2,"2024-09-21T09:31:10.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767877,1726911070013,-1017.52,0.00014794,2,"2024-09-21T09:31:10.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767878,1726911070022,-500.0,0.00014794,2,"2024-09-21T09:31:10.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767879,1726911070032,-705.55,0.00014794,2,"2024-09-21T09:31:10.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767880,1726911070042,-4968.99,0.00014794,2,"2024-09-21T09:31:10.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767881,1726911070052,-914.62,0.00014794,2,"2024-09-21T09:31:10.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767882,1726911070062,-610.69,0.00014794,2,"2024-09-21T09:31:10.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767883,1726911070072,-602.9,0.00014794,2,"2024-09-21T09:31:10.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767884,1726911070081,-500.0,0.00014794,2,"2024-09-21T09:31:10.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767885,1726911070092,-2267.42,0.00014794,2,"2024-09-21T09:31:10.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767886,1726911070102,-1017.52,0.00014794,2,"2024-09-21T09:31:10.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767887,1726911070115,-501.27230717,0.00014794,2,"2024-09-21T09:31:10.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767888,1726911070124,-1978.82,0.00014794,2,"2024-09-21T09:31:10.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767889,1726911070133,-705.55,0.00014794,2,"2024-09-21T09:31:10.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767890,1726911070142,-4968.99,0.00014794,2,"2024-09-21T09:31:10.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767891,1726911070151,-602.9,0.00014794,2,"2024-09-21T09:31:10.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767892,1726911070161,-2267.42,0.00014794,2,"2024-09-21T09:31:10.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767893,1726911070172,-610.69,0.00014794,2,"2024-09-21T09:31:10.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767894,1726911070182,-500.0,0.00014794,2,"2024-09-21T09:31:10.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767895,1726911070192,-500.0,0.00014794,2,"2024-09-21T09:31:10.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767896,1726911070202,-500.0,0.00014794,2,"2024-09-21T09:31:10.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767897,1726911070211,-1017.52,0.00014794,2,"2024-09-21T09:31:10.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767898,1726911070221,-1978.82,0.00014794,2,"2024-09-21T09:31:10.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767899,1726911070232,-705.55,0.00014794,2,"2024-09-21T09:31:10.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767900,1726911070242,-4968.99,0.00014794,2,"2024-09-21T09:31:10.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767901,1726911070252,-602.9,0.00014794,2,"2024-09-21T09:31:10.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767902,1726911070262,-500.0,0.00014794,2,"2024-09-21T09:31:10.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767903,1726911070271,-2267.42,0.00014794,2,"2024-09-21T09:31:10.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767904,1726911070281,-500.0,0.00014794,2,"2024-09-21T09:31:10.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767905,1726911070290,-500.0,0.00014794,2,"2024-09-21T09:31:10.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767906,1726911070301,-1017.52,0.00014794,2,"2024-09-21T09:31:10.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767907,1726911070311,-705.55,0.00014794,2,"2024-09-21T09:31:10.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767908,1726911070322,-4968.99,0.00014794,2,"2024-09-21T09:31:10.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767909,1726911070332,-1978.97848171,0.00014794,2,"2024-09-21T09:31:10.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767910,1726911070342,-500.0,0.00014794,2,"2024-09-21T09:31:10.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767911,1726911070352,-602.9,0.00014794,2,"2024-09-21T09:31:10.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767912,1726911070362,-500.0,0.00014794,2,"2024-09-21T09:31:10.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767913,1726911070372,-1017.52,0.00014794,2,"2024-09-21T09:31:10.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767914,1726911070383,-500.0,0.00014794,2,"2024-09-21T09:31:10.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767915,1726911070394,-2267.42,0.00014794,2,"2024-09-21T09:31:10.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767916,1726911070403,-705.55,0.00014794,2,"2024-09-21T09:31:10.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767917,1726911070413,-4968.99,0.00014794,2,"2024-09-21T09:31:10.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767918,1726911070423,-500.0,0.00014794,2,"2024-09-21T09:31:10.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767919,1726911070434,-602.9,0.00014794,2,"2024-09-21T09:31:10.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767920,1726911070444,-500.0,0.00014794,2,"2024-09-21T09:31:10.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767921,1726911070454,-1017.52,0.00014794,2,"2024-09-21T09:31:10.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767922,1726911070464,-500.0,0.00014794,2,"2024-09-21T09:31:10.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767923,1726911070474,-2267.42,0.00014794,2,"2024-09-21T09:31:10.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767924,1726911070485,-705.56557008,0.00014794,2,"2024-09-21T09:31:10.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767925,1726911070494,-4968.99,0.00014794,2,"2024-09-21T09:31:10.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767926,1726911070504,-500.0,0.00014794,2,"2024-09-21T09:31:10.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767927,1726911070513,-500.0,0.00014794,2,"2024-09-21T09:31:10.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767928,1726911070523,-1017.52,0.00014794,2,"2024-09-21T09:31:10.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767929,1726911070532,-501.17205624,0.00014794,2,"2024-09-21T09:31:10.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767930,1726911070543,-500.0,0.00014794,2,"2024-09-21T09:31:10.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767931,1726911070553,-4968.99,0.00014794,2,"2024-09-21T09:31:10.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767932,1726911070563,-500.0,0.00014794,2,"2024-09-21T09:31:10.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767933,1726911070574,-500.0,0.00014794,2,"2024-09-21T09:31:10.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767934,1726911070583,-602.9,0.00014794,2,"2024-09-21T09:31:10.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767935,1726911070593,-1017.54711394,0.00014794,2,"2024-09-21T09:31:10.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767936,1726911070602,-500.0,0.00014794,2,"2024-09-21T09:31:10.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767937,1726911070612,-4968.99,0.00014794,2,"2024-09-21T09:31:10.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767938,1726911070622,-500.0,0.00014794,2,"2024-09-21T09:31:10.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767939,1726911070631,-602.9,0.00014794,2,"2024-09-21T09:31:10.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767940,1726911070640,-156.14498671,0.00014794,2,"2024-09-21T09:31:10.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767941,1726911070650,-500.0,0.00014794,2,"2024-09-21T09:31:10.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767942,1726911070659,-4968.99,0.00014794,2,"2024-09-21T09:31:10.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767943,1726911070669,-500.0,0.00014794,2,"2024-09-21T09:31:10.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767944,1726911070678,-500.0,0.00014794,2,"2024-09-21T09:31:10.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767945,1726911070688,-602.9,0.00014794,2,"2024-09-21T09:31:10.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767946,1726911070697,-4968.99,0.00014794,2,"2024-09-21T09:31:10.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767947,1726911070706,-500.0,0.00014794,2,"2024-09-21T09:31:10.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767948,1726911070715,-574.3356497,0.00014794,2,"2024-09-21T09:31:10.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767949,1726911070725,-500.0,0.00014794,2,"2024-09-21T09:31:10.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767950,1726911070735,-602.9,0.00014794,2,"2024-09-21T09:31:10.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767951,1726911070745,-4968.99,0.00014794,2,"2024-09-21T09:31:10.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767952,1726911070754,-500.0,0.00014794,2,"2024-09-21T09:31:10.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767953,1726911070763,-500.0,0.00014794,2,"2024-09-21T09:31:10.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767954,1726911070773,-1247.01,0.00014794,2,"2024-09-21T09:31:10.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767955,1726911070782,-4968.99,0.00014794,2,"2024-09-21T09:31:10.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767956,1726911070792,-602.9,0.00014794,2,"2024-09-21T09:31:10.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767957,1726911070801,-500.0,0.00014794,2,"2024-09-21T09:31:10.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767958,1726911070961,-1247.01,0.00014794,2,"2024-09-21T09:31:10.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767959,1726911070973,-4968.99,0.00014794,2,"2024-09-21T09:31:10.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767960,1726911070985,-602.9,0.00014794,2,"2024-09-21T09:31:10.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767961,1726911070995,-500.0,0.00014794,2,"2024-09-21T09:31:10.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767962,1726911071004,-500.0,0.00014794,2,"2024-09-21T09:31:11.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767963,1726911071014,-4968.99,0.00014794,2,"2024-09-21T09:31:11.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767964,1726911071023,-1247.01,0.00014794,2,"2024-09-21T09:31:11.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767965,1726911071033,-602.9,0.00014794,2,"2024-09-21T09:31:11.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767966,1726911071043,-500.0,0.00014794,2,"2024-09-21T09:31:11.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767967,1726911071053,-500.0,0.00014794,2,"2024-09-21T09:31:11.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767968,1726911071062,-4968.99,0.00014794,2,"2024-09-21T09:31:11.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767969,1726911071072,-1247.01,0.00014794,2,"2024-09-21T09:31:11.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767970,1726911071081,-602.9,0.00014794,2,"2024-09-21T09:31:11.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767971,1726911071091,-500.0,0.00014794,2,"2024-09-21T09:31:11.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767972,1726911071101,-500.0,0.00014794,2,"2024-09-21T09:31:11.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767973,1726911071110,-500.0,0.00014794,2,"2024-09-21T09:31:11.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767974,1726911071120,-795.09,0.00014794,2,"2024-09-21T09:31:11.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767975,1726911071130,-4968.99,0.00014794,2,"2024-09-21T09:31:11.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767976,1726911071139,-1247.01,0.00014794,2,"2024-09-21T09:31:11.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767977,1726911071150,-602.9,0.00014794,2,"2024-09-21T09:31:11.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767978,1726911071159,-500.0,0.00014794,2,"2024-09-21T09:31:11.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767979,1726911071169,-500.0,0.00014794,2,"2024-09-21T09:31:11.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767980,1726911071178,-500.0,0.00014794,2,"2024-09-21T09:31:11.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767981,1726911071187,-914.62,0.00014794,2,"2024-09-21T09:31:11.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767982,1726911071197,-500.0,0.00014794,2,"2024-09-21T09:31:11.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767983,1726911071206,-795.09,0.00014794,2,"2024-09-21T09:31:11.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767984,1726911071216,-4968.99,0.00014794,2,"2024-09-21T09:31:11.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767985,1726911071225,-500.0,0.00014794,2,"2024-09-21T09:31:11.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767986,1726911071234,-1247.01,0.00014794,2,"2024-09-21T09:31:11.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767987,1726911071243,-602.9,0.00014794,2,"2024-09-21T09:31:11.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767988,1726911071252,-500.0,0.00014794,2,"2024-09-21T09:31:11.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767989,1726911071262,-638.37127014,0.00014794,2,"2024-09-21T09:31:11.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767990,1726911071271,-500.0,0.00014794,2,"2024-09-21T09:31:11.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767991,1726911071281,-795.09,0.00014794,2,"2024-09-21T09:31:11.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767992,1726911071290,-4968.99,0.00014794,2,"2024-09-21T09:31:11.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767993,1726911071300,-914.62,0.00014794,2,"2024-09-21T09:31:11.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767994,1726911071309,-500.0,0.00014794,2,"2024-09-21T09:31:11.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767995,1726911071318,-500.0,0.00014794,2,"2024-09-21T09:31:11.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767996,1726911071328,-500.0,0.00014794,2,"2024-09-21T09:31:11.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767997,1726911071337,-795.09,0.00014794,2,"2024-09-21T09:31:11.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767998,1726911071346,-603.0761635,0.00014794,2,"2024-09-21T09:31:11.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338767999,1726911071356,-914.62,0.00014794,2,"2024-09-21T09:31:11.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768000,1726911071365,-4968.99,0.00014794,2,"2024-09-21T09:31:11.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768001,1726911071374,-1247.01,0.00014794,2,"2024-09-21T09:31:11.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768002,1726911071384,-500.0,0.00014794,2,"2024-09-21T09:31:11.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768003,1726911071393,-500.0,0.00014794,2,"2024-09-21T09:31:11.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768004,1726911071402,-500.0,0.00014794,2,"2024-09-21T09:31:11.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768005,1726911071412,-795.09,0.00014794,2,"2024-09-21T09:31:11.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768006,1726911071422,-914.62,0.00014794,2,"2024-09-21T09:31:11.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768007,1726911071432,-4968.99,0.00014794,2,"2024-09-21T09:31:11.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768008,1726911071443,-500.0,0.00014794,2,"2024-09-21T09:31:11.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768009,1726911071455,-1247.01,0.00014794,2,"2024-09-21T09:31:11.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768010,1726911071467,-649.30529437,0.00014794,2,"2024-09-21T09:31:11.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768011,1726911071477,-500.0,0.00014794,2,"2024-09-21T09:31:11.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768012,1726911071489,-795.09,0.00014794,2,"2024-09-21T09:31:11.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768013,1726911071499,-914.62,0.00014794,2,"2024-09-21T09:31:11.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768014,1726911071508,-610.69,0.00014794,2,"2024-09-21T09:31:11.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768015,1726911071517,-4968.99,0.00014794,2,"2024-09-21T09:31:11.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768016,1726911071526,-1247.01,0.00014794,2,"2024-09-21T09:31:11.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768017,1726911071536,-500.0,0.00014794,2,"2024-09-21T09:31:11.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768018,1726911071545,-500.0,0.00014794,2,"2024-09-21T09:31:11.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768019,1726911071556,-795.09,0.00014794,2,"2024-09-21T09:31:11.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768020,1726911071566,-610.69,0.00014794,2,"2024-09-21T09:31:11.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768021,1726911071575,-914.62,0.00014794,2,"2024-09-21T09:31:11.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768022,1726911071584,-1247.01,0.00014794,2,"2024-09-21T09:31:11.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768023,1726911071594,-500.0,0.00014794,2,"2024-09-21T09:31:11.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768024,1726911071604,-4968.99,0.00014794,2,"2024-09-21T09:31:11.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768025,1726911071613,-500.0,0.00014794,2,"2024-09-21T09:31:11.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768026,1726911071623,-610.69,0.00014794,2,"2024-09-21T09:31:11.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768027,1726911071632,-795.09,0.00014794,2,"2024-09-21T09:31:11.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768028,1726911071643,-914.62,0.00014794,2,"2024-09-21T09:31:11.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768029,1726911071654,-4968.99,0.00014794,2,"2024-09-21T09:31:11.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768030,1726911071666,-1247.01,0.00014794,2,"2024-09-21T09:31:11.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768031,1726911071676,-500.0,0.00014794,2,"2024-09-21T09:31:11.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768032,1726911071689,-500.0,0.00014794,2,"2024-09-21T09:31:11.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768033,1726911071699,-610.69,0.00014794,2,"2024-09-21T09:31:11.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768034,1726911071711,-795.09,0.00014794,2,"2024-09-21T09:31:11.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768035,1726911071721,-500.0,0.00014794,2,"2024-09-21T09:31:11.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768036,1726911071734,-4969.06078412,0.00014794,2,"2024-09-21T09:31:11.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768037,1726911071743,-500.0,0.00014794,2,"2024-09-21T09:31:11.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768038,1726911071753,-784.95,0.00014794,2,"2024-09-21T09:31:11.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768039,1726911071763,-1247.01,0.00014794,2,"2024-09-21T09:31:11.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768040,1726911071773,-500.0,0.00014794,2,"2024-09-21T09:31:11.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768041,1726911071784,-500.0,0.00014794,2,"2024-09-21T09:31:11.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768042,1726911071794,-610.71122823,0.00014794,2,"2024-09-21T09:31:11.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768043,1726911071803,-795.09,0.00014794,2,"2024-09-21T09:31:11.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768044,1726911071813,-500.0,0.00014794,2,"2024-09-21T09:31:11.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768045,1726911071822,-500.0,0.00014794,2,"2024-09-21T09:31:11.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768046,1726911071831,-1247.01,0.00014794,2,"2024-09-21T09:31:11.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768047,1726911071841,-298.20736565,0.00014794,2,"2024-09-21T09:31:11.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768048,1726911071850,-784.95,0.00014794,2,"2024-09-21T09:31:11.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768049,1726911071860,-914.62,0.00014794,2,"2024-09-21T09:31:11.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768050,1726911071870,-795.09,0.00014794,2,"2024-09-21T09:31:11.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768051,1726911071881,-848.35,0.00014794,2,"2024-09-21T09:31:11.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768052,1726911071894,-500.0,0.00014794,2,"2024-09-21T09:31:11.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768053,1726911071905,-500.0,0.00014794,2,"2024-09-21T09:31:11.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768054,1726911071915,-1247.01,0.00014794,2,"2024-09-21T09:31:11.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768055,1726911071925,-2267.42,0.00014794,2,"2024-09-21T09:31:11.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768056,1726911071936,-914.62,0.00014794,2,"2024-09-21T09:31:11.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768057,1726911071946,-784.95,0.00014794,2,"2024-09-21T09:31:11.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768058,1726911071957,-500.0,0.00014794,2,"2024-09-21T09:31:11.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768059,1726911071967,-795.09,0.00014794,2,"2024-09-21T09:31:11.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768060,1726911071978,-500.0,0.00014794,2,"2024-09-21T09:31:11.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768061,1726911071988,-848.35,0.00014794,2,"2024-09-21T09:31:11.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768062,1726911071998,-500.0,0.00014794,2,"2024-09-21T09:31:11.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768063,1726911072008,-1247.01,0.00014794,2,"2024-09-21T09:31:12.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768064,1726911072017,-5592.73,0.00014794,2,"2024-09-21T09:31:12.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768065,1726911072027,-914.62,0.00014794,2,"2024-09-21T09:31:12.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768066,1726911072036,-2267.42,0.00014794,2,"2024-09-21T09:31:12.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768067,1726911072046,-501.08651823,0.00014794,2,"2024-09-21T09:31:12.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768068,1726911072055,-795.09,0.00014794,2,"2024-09-21T09:31:12.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768069,1726911072065,-848.35,0.00014794,2,"2024-09-21T09:31:12.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768070,1726911072074,-500.0,0.00014794,2,"2024-09-21T09:31:12.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768071,1726911072084,-500.0,0.00014794,2,"2024-09-21T09:31:12.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768072,1726911072094,-5592.73,0.00014794,2,"2024-09-21T09:31:12.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768073,1726911072105,-784.95,0.00014794,2,"2024-09-21T09:31:12.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768074,1726911072116,-914.62,0.00014794,2,"2024-09-21T09:31:12.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768075,1726911072126,-1247.01,0.00014794,2,"2024-09-21T09:31:12.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768076,1726911072135,-2267.42,0.00014794,2,"2024-09-21T09:31:12.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768077,1726911072145,-500.0,0.00014794,2,"2024-09-21T09:31:12.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768078,1726911072155,-795.09,0.00014794,2,"2024-09-21T09:31:12.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768079,1726911072165,-426.5726411,0.00014794,2,"2024-09-21T09:31:12.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768080,1726911072174,-848.35,0.00014794,2,"2024-09-21T09:31:12.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768081,1726911072184,-784.95,0.00014794,2,"2024-09-21T09:31:12.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768082,1726911072195,-500.0,0.00014794,2,"2024-09-21T09:31:12.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768083,1726911072205,-5592.73,0.00014794,2,"2024-09-21T09:31:12.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768084,1726911072215,-914.62,0.00014794,2,"2024-09-21T09:31:12.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768085,1726911072225,-500.0,0.00014794,2,"2024-09-21T09:31:12.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768086,1726911072236,-2267.42,0.00014794,2,"2024-09-21T09:31:12.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768087,1726911072246,-1247.01,0.00014794,2,"2024-09-21T09:31:12.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768088,1726911072255,-795.09,0.00014794,2,"2024-09-21T09:31:12.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768089,1726911072265,-784.95,0.00014794,2,"2024-09-21T09:31:12.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768090,1726911072275,-500.0,0.00014794,2,"2024-09-21T09:31:12.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768091,1726911072287,-529.52,0.00014794,2,"2024-09-21T09:31:12.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768092,1726911072298,-5592.73,0.00014794,2,"2024-09-21T09:31:12.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768093,1726911072308,-848.35,0.00014794,2,"2024-09-21T09:31:12.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768094,1726911072319,-914.62,0.00014794,2,"2024-09-21T09:31:12.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768095,1726911072332,-2267.42,0.00014794,2,"2024-09-21T09:31:12.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768096,1726911072342,-795.09,0.00014794,2,"2024-09-21T09:31:12.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768097,1726911072352,-500.0,0.00014794,2,"2024-09-21T09:31:12.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768098,1726911072362,-1247.01,0.00014794,2,"2024-09-21T09:31:12.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768099,1726911072372,-500.0,0.00014794,2,"2024-09-21T09:31:12.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768100,1726911072381,-500.0,0.00014794,2,"2024-09-21T09:31:12.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768101,1726911072391,-529.52,0.00014794,2,"2024-09-21T09:31:12.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768102,1726911072401,-784.95,0.00014794,2,"2024-09-21T09:31:12.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768103,1726911072411,-848.35,0.00014794,2,"2024-09-21T09:31:12.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768104,1726911072420,-914.62,0.00014794,2,"2024-09-21T09:31:12.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768105,1726911072430,-2267.42,0.00014794,2,"2024-09-21T09:31:12.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768106,1726911072440,-1247.01,0.00014794,2,"2024-09-21T09:31:12.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768107,1726911072450,-500.0,0.00014794,2,"2024-09-21T09:31:12.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768108,1726911072460,-1760.96,0.00014794,2,"2024-09-21T09:31:12.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768109,1726911072470,-5592.73,0.00014794,2,"2024-09-21T09:31:12.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768110,1726911072480,-529.52,0.00014794,2,"2024-09-21T09:31:12.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768111,1726911072492,-500.0,0.00014794,2,"2024-09-21T09:31:12.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768112,1726911072501,-500.0,0.00014794,2,"2024-09-21T09:31:12.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768113,1726911072512,-500.0,0.00014794,2,"2024-09-21T09:31:12.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768114,1726911072521,-795.09,0.00014794,2,"2024-09-21T09:31:12.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768115,1726911072531,-848.35,0.00014794,2,"2024-09-21T09:31:12.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768116,1726911072541,-914.62,0.00014794,2,"2024-09-21T09:31:12.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768117,1726911072551,-784.95,0.00014794,2,"2024-09-21T09:31:12.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768118,1726911072561,-2267.42,0.00014794,2,"2024-09-21T09:31:12.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768119,1726911072571,-1760.96,0.00014794,2,"2024-09-21T09:31:12.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768120,1726911072580,-500.0,0.00014794,2,"2024-09-21T09:31:12.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768121,1726911072590,-529.52,0.00014794,2,"2024-09-21T09:31:12.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768122,1726911072600,-500.0,0.00014794,2,"2024-09-21T09:31:12.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768123,1726911072610,-500.0,0.00014794,2,"2024-09-21T09:31:12.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768124,1726911072620,-848.35,0.00014794,2,"2024-09-21T09:31:12.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768125,1726911072630,-5592.73,0.00014794,2,"2024-09-21T09:31:12.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768126,1726911072639,-914.62,0.00014794,2,"2024-09-21T09:31:12.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768127,1726911072649,-500.0,0.00014794,2,"2024-09-21T09:31:12.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768128,1726911072659,-784.95,0.00014794,2,"2024-09-21T09:31:12.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768129,1726911072669,-2267.42,0.00014794,2,"2024-09-21T09:31:12.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768130,1726911072678,-500.0,0.00014794,2,"2024-09-21T09:31:12.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768131,1726911072688,-529.52,0.00014794,2,"2024-09-21T09:31:12.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768132,1726911072698,-848.35,0.00014794,2,"2024-09-21T09:31:12.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768133,1726911072708,-500.0,0.00014794,2,"2024-09-21T09:31:12.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768134,1726911072718,-5592.73,0.00014794,2,"2024-09-21T09:31:12.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768135,1726911072727,-500.0,0.00014794,2,"2024-09-21T09:31:12.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768136,1726911072738,-500.0,0.00014794,2,"2024-09-21T09:31:12.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768137,1726911072756,-914.85596123,0.00014794,2,"2024-09-21T09:31:12.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768138,1726911072766,-784.95,0.00014794,2,"2024-09-21T09:31:12.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768139,1726911072776,-2267.63967768,0.00014794,2,"2024-09-21T09:31:12.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768140,1726911072786,-472.8414235,0.00014794,2,"2024-09-21T09:31:12.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768141,1726911072796,-529.52,0.00014794,2,"2024-09-21T09:31:12.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768142,1726911072806,-500.0,0.00014794,2,"2024-09-21T09:31:12.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768143,1726911072815,-848.35,0.00014794,2,"2024-09-21T09:31:12.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768144,1726911072825,-500.0,0.00014794,2,"2024-09-21T09:31:12.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768145,1726911072835,-5592.73,0.00014794,2,"2024-09-21T09:31:12.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768146,1726911072845,-500.0,0.00014794,2,"2024-09-21T09:31:12.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768147,1726911072855,-784.95,0.00014794,2,"2024-09-21T09:31:12.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768148,1726911072865,-500.0,0.00014794,2,"2024-09-21T09:31:12.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768149,1726911072875,-500.0,0.00014794,2,"2024-09-21T09:31:12.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768150,1726911072885,-848.35,0.00014794,2,"2024-09-21T09:31:12.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768151,1726911072895,-500.0,0.00014794,2,"2024-09-21T09:31:12.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768152,1726911072905,-500.0,0.00014794,2,"2024-09-21T09:31:12.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768153,1726911072915,-500.0,0.00014794,2,"2024-09-21T09:31:12.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768154,1726911072925,-529.52,0.00014794,2,"2024-09-21T09:31:12.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768155,1726911072935,-5592.73,0.00014794,2,"2024-09-21T09:31:12.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768156,1726911072945,-784.95,0.00014794,2,"2024-09-21T09:31:12.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768157,1726911072955,-500.0,0.00014794,2,"2024-09-21T09:31:12.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768158,1726911072965,-500.0,0.00014794,2,"2024-09-21T09:31:12.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768159,1726911072975,-1760.96,0.00014794,2,"2024-09-21T09:31:12.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768160,1726911072988,-500.0,0.00014794,2,"2024-09-21T09:31:12.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768161,1726911072998,-500.0,0.00014794,2,"2024-09-21T09:31:12.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768162,1726911073008,-848.35,0.00014794,2,"2024-09-21T09:31:13.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768163,1726911073018,-5592.73,0.00014794,2,"2024-09-21T09:31:13.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768164,1726911073028,-500.0,0.00014794,2,"2024-09-21T09:31:13.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768165,1726911073037,-784.95,0.00014794,2,"2024-09-21T09:31:13.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768166,1726911073047,-500.0,0.00014794,2,"2024-09-21T09:31:13.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768167,1726911073056,-1247.01,0.00014794,2,"2024-09-21T09:31:13.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768168,1726911073066,-500.0,0.00014794,2,"2024-09-21T09:31:13.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768169,1726911073075,-500.0,0.00014794,2,"2024-09-21T09:31:13.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768170,1726911073085,-5592.73,0.00014794,2,"2024-09-21T09:31:13.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768171,1726911073094,-795.09,0.00014794,2,"2024-09-21T09:31:13.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768172,1726911073104,-1760.96,0.00014794,2,"2024-09-21T09:31:13.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768173,1726911073114,-500.0,0.00014794,2,"2024-09-21T09:31:13.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768174,1726911073124,-784.95,0.00014794,2,"2024-09-21T09:31:13.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768175,1726911073134,-848.35,0.00014794,2,"2024-09-21T09:31:13.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768176,1726911073484,-529.52,0.00014794,2,"2024-09-21T09:31:13.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768177,1726911073494,-500.0,0.00014794,2,"2024-09-21T09:31:13.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768178,1726911073503,-5592.73,0.00014794,2,"2024-09-21T09:31:13.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768179,1726911073512,-1247.01,0.00014794,2,"2024-09-21T09:31:13.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768180,1726911073522,-1760.96,0.00014794,2,"2024-09-21T09:31:13.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768181,1726911073532,-795.09,0.00014794,2,"2024-09-21T09:31:13.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768182,1726911073542,-500.0,0.00014794,2,"2024-09-21T09:31:13.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768183,1726911073552,-500.0,0.00014794,2,"2024-09-21T09:31:13.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768184,1726911073562,-500.0,0.00014794,2,"2024-09-21T09:31:13.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768185,1726911073571,-500.0,0.00014794,2,"2024-09-21T09:31:13.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768186,1726911073581,-500.0,0.00014794,2,"2024-09-21T09:31:13.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768187,1726911073591,-784.95,0.00014794,2,"2024-09-21T09:31:13.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768188,1726911073602,-848.35,0.00014794,2,"2024-09-21T09:31:13.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768189,1726911073612,-500.0,0.00014794,2,"2024-09-21T09:31:13.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768190,1726911073623,-500.0,0.00014794,2,"2024-09-21T09:31:13.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768191,1726911073634,-5592.73,0.00014794,2,"2024-09-21T09:31:13.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768192,1726911073645,-795.09,0.00014794,2,"2024-09-21T09:31:13.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768193,1726911073655,-1247.01,0.00014794,2,"2024-09-21T09:31:13.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768194,1726911073665,-500.0,0.00014794,2,"2024-09-21T09:31:13.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768195,1726911073675,-500.0,0.00014794,2,"2024-09-21T09:31:13.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768196,1726911073685,-500.0,0.00014794,2,"2024-09-21T09:31:13.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768197,1726911073696,-500.0,0.00014794,2,"2024-09-21T09:31:13.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768198,1726911073707,-1760.96,0.00014794,2,"2024-09-21T09:31:13.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768199,1726911073719,-848.35,0.00014794,2,"2024-09-21T09:31:13.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768200,1726911073729,-784.95,0.00014794,2,"2024-09-21T09:31:13.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768201,1726911073740,-616.1988152,0.00014794,2,"2024-09-21T09:31:13.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768202,1726911073749,-529.52,0.00014794,2,"2024-09-21T09:31:13.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768203,1726911073759,-500.0,0.00014794,2,"2024-09-21T09:31:13.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768204,1726911073768,-5592.73,0.00014794,2,"2024-09-21T09:31:13.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768205,1726911073779,-500.0,0.00014794,2,"2024-09-21T09:31:13.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768206,1726911073789,-795.09,0.00014794,2,"2024-09-21T09:31:13.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768207,1726911073798,-1247.01,0.00014794,2,"2024-09-21T09:31:13.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768208,1726911073809,-500.0,0.00014794,2,"2024-09-21T09:31:13.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768209,1726911073819,-500.0,0.00014794,2,"2024-09-21T09:31:13.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768210,1726911073829,-500.0,0.00014794,2,"2024-09-21T09:31:13.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768211,1726911073838,-500.0,0.00014794,2,"2024-09-21T09:31:13.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768212,1726911073848,-1760.96,0.00014794,2,"2024-09-21T09:31:13.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768213,1726911073858,-529.52,0.00014794,2,"2024-09-21T09:31:13.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768214,1726911073868,-500.46097048,0.00014794,2,"2024-09-21T09:31:13.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768215,1726911073879,-5592.73,0.00014794,2,"2024-09-21T09:31:13.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768216,1726911073893,-848.35,0.00014794,2,"2024-09-21T09:31:13.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768217,1726911073903,-500.0,0.00014794,2,"2024-09-21T09:31:13.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768218,1726911073914,-500.98027684,0.00014794,2,"2024-09-21T09:31:13.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768219,1726911073924,-795.09,0.00014794,2,"2024-09-21T09:31:13.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768220,1726911073936,-500.0,0.00014794,2,"2024-09-21T09:31:13.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768221,1726911073948,-1247.0674154,0.00014794,2,"2024-09-21T09:31:13.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768222,1726911073959,-500.0,0.00014794,2,"2024-09-21T09:31:13.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768223,1726911073970,-500.0,0.00014794,2,"2024-09-21T09:31:13.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768224,1726911073981,-500.0,0.00014794,2,"2024-09-21T09:31:13.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768225,1726911073992,-1760.96,0.00014794,2,"2024-09-21T09:31:13.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768226,1726911074002,-529.52,0.00014794,2,"2024-09-21T09:31:14.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768227,1726911074011,-784.95,0.00014794,2,"2024-09-21T09:31:14.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768228,1726911074021,-500.0,0.00014794,2,"2024-09-21T09:31:14.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768229,1726911074031,-500.0,0.00014794,2,"2024-09-21T09:31:14.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768230,1726911074040,-500.0,0.00014794,2,"2024-09-21T09:31:14.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768231,1726911074050,-848.35,0.00014794,2,"2024-09-21T09:31:14.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768232,1726911074059,-795.09,0.00014794,2,"2024-09-21T09:31:14.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768233,1726911074070,-500.0,0.00014794,2,"2024-09-21T09:31:14.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768234,1726911074080,-5592.73,0.00014794,2,"2024-09-21T09:31:14.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768235,1726911074090,-500.0,0.00014794,2,"2024-09-21T09:31:14.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768236,1726911074100,-1760.96,0.00014794,2,"2024-09-21T09:31:14.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768237,1726911074109,-529.52,0.00014794,2,"2024-09-21T09:31:14.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768238,1726911074119,-784.95,0.00014794,2,"2024-09-21T09:31:14.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768239,1726911074129,-500.0,0.00014794,2,"2024-09-21T09:31:14.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768240,1726911074138,-500.0,0.00014794,2,"2024-09-21T09:31:14.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768241,1726911074148,-848.35,0.00014794,2,"2024-09-21T09:31:14.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768242,1726911074157,-500.0,0.00014794,2,"2024-09-21T09:31:14.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768243,1726911074167,-500.0,0.00014794,2,"2024-09-21T09:31:14.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768244,1726911074177,-795.12062928,0.00014794,2,"2024-09-21T09:31:14.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768245,1726911074187,-1760.96,0.00014794,2,"2024-09-21T09:31:14.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768246,1726911074196,-5592.73,0.00014794,2,"2024-09-21T09:31:14.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768247,1726911074205,-500.0,0.00014794,2,"2024-09-21T09:31:14.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768248,1726911074215,-784.95,0.00014794,2,"2024-09-21T09:31:14.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768249,1726911074224,-500.0,0.00014794,2,"2024-09-21T09:31:14.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768250,1726911074234,-500.0,0.00014794,2,"2024-09-21T09:31:14.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768251,1726911074246,-500.0,0.00014794,2,"2024-09-21T09:31:14.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768252,1726911074256,-500.0,0.00014794,2,"2024-09-21T09:31:14.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768253,1726911074265,-848.35,0.00014794,2,"2024-09-21T09:31:14.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768254,1726911074275,-1759.88,0.00014794,2,"2024-09-21T09:31:14.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768255,1726911074284,-5592.73,0.00014794,2,"2024-09-21T09:31:14.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768256,1726911074294,-500.0,0.00014794,2,"2024-09-21T09:31:14.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768257,1726911074303,-1760.96,0.00014794,2,"2024-09-21T09:31:14.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768258,1726911074313,-529.52,0.00014794,2,"2024-09-21T09:31:14.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768259,1726911074322,-784.95,0.00014794,2,"2024-09-21T09:31:14.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768260,1726911074331,-500.0,0.00014794,2,"2024-09-21T09:31:14.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768261,1726911074341,-500.0,0.00014794,2,"2024-09-21T09:31:14.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768262,1726911074351,-409.90418027,0.00014794,2,"2024-09-21T09:31:14.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768263,1726911074360,-500.0,0.00014794,2,"2024-09-21T09:31:14.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768264,1726911074370,-848.35,0.00014794,2,"2024-09-21T09:31:14.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768265,1726911074379,-5592.73,0.00014794,2,"2024-09-21T09:31:14.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768266,1726911074390,-1759.88,0.00014794,2,"2024-09-21T09:31:14.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768267,1726911074400,-500.0,0.00014794,2,"2024-09-21T09:31:14.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768268,1726911074411,-1760.96,0.00014794,2,"2024-09-21T09:31:14.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768269,1726911074420,-529.52,0.00014794,2,"2024-09-21T09:31:14.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768270,1726911074430,-784.95,0.00014794,2,"2024-09-21T09:31:14.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768271,1726911074441,-500.0,0.00014794,2,"2024-09-21T09:31:14.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768272,1726911074453,-500.0,0.00014794,2,"2024-09-21T09:31:14.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768273,1726911074463,-848.35,0.00014794,2,"2024-09-21T09:31:14.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768274,1726911074474,-1759.88,0.00014794,2,"2024-09-21T09:31:14.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768275,1726911074486,-500.0,0.00014794,2,"2024-09-21T09:31:14.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768276,1726911074495,-5592.73,0.00014794,2,"2024-09-21T09:31:14.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768277,1726911074505,-500.0,0.00014794,2,"2024-09-21T09:31:14.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768278,1726911074515,-529.52,0.00014794,2,"2024-09-21T09:31:14.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768279,1726911074526,-784.95,0.00014794,2,"2024-09-21T09:31:14.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768280,1726911074535,-500.0,0.00014794,2,"2024-09-21T09:31:14.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768281,1726911074545,-500.0,0.00014794,2,"2024-09-21T09:31:14.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768282,1726911074554,-1760.96,0.00014794,2,"2024-09-21T09:31:14.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768283,1726911074564,-1759.88,0.00014794,2,"2024-09-21T09:31:14.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768284,1726911074574,-500.0,0.00014794,2,"2024-09-21T09:31:14.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768285,1726911074583,-848.35,0.00014794,2,"2024-09-21T09:31:14.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768286,1726911074593,-500.0,0.00014794,2,"2024-09-21T09:31:14.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768287,1726911074603,-500.0,0.00014794,2,"2024-09-21T09:31:14.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768288,1726911074612,-529.52,0.00014794,2,"2024-09-21T09:31:14.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768289,1726911074622,-590.31233496,0.00014794,2,"2024-09-21T09:31:14.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768290,1726911074632,-784.95,0.00014794,2,"2024-09-21T09:31:14.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768291,1726911074641,-500.0,0.00014794,2,"2024-09-21T09:31:14.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768292,1726911074650,-500.0,0.00014794,2,"2024-09-21T09:31:14.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768293,1726911074659,-500.0,0.00014794,2,"2024-09-21T09:31:14.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768294,1726911074668,-500.0,0.00014794,2,"2024-09-21T09:31:14.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768295,1726911074678,-1759.88,0.00014794,2,"2024-09-21T09:31:14.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768296,1726911074687,-848.35,0.00014794,2,"2024-09-21T09:31:14.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768297,1726911074696,-1760.96,0.00014794,2,"2024-09-21T09:31:14.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768298,1726911074706,-5592.73,0.00014794,2,"2024-09-21T09:31:14.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768299,1726911074715,-500.0,0.00014794,2,"2024-09-21T09:31:14.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768300,1726911074724,-529.52,0.00014794,2,"2024-09-21T09:31:14.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768301,1726911074734,-500.0,0.00014794,2,"2024-09-21T09:31:14.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768302,1726911074744,-500.0,0.00014794,2,"2024-09-21T09:31:14.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768303,1726911074754,-784.9601202,0.00014794,2,"2024-09-21T09:31:14.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768304,1726911074763,-600.70128705,0.00014794,2,"2024-09-21T09:31:14.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768305,1726911074772,-500.0,0.00014794,2,"2024-09-21T09:31:14.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768306,1726911074781,-500.0,0.00014794,2,"2024-09-21T09:31:14.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768307,1726911074791,-1759.88,0.00014794,2,"2024-09-21T09:31:14.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768308,1726911074800,-500.0,0.00014794,2,"2024-09-21T09:31:14.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768309,1726911074810,-1760.96,0.00014794,2,"2024-09-21T09:31:14.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768310,1726911074819,-848.5,0.00014794,2,"2024-09-21T09:31:14.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768311,1726911074830,-5592.73,0.00014794,2,"2024-09-21T09:31:14.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768312,1726911074840,-500.0,0.00014794,2,"2024-09-21T09:31:14.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768313,1726911074849,-529.52,0.00014794,2,"2024-09-21T09:31:14.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768314,1726911074859,-500.0,0.00014794,2,"2024-09-21T09:31:14.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768315,1726911074869,-500.0,0.00014794,2,"2024-09-21T09:31:14.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768316,1726911074878,-500.0,0.00014794,2,"2024-09-21T09:31:14.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768317,1726911074888,-500.0,0.00014794,2,"2024-09-21T09:31:14.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768318,1726911074899,-1759.88,0.00014794,2,"2024-09-21T09:31:14.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768319,1726911074909,-500.0,0.00014794,2,"2024-09-21T09:31:14.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768320,1726911074919,-1760.96,0.00014794,2,"2024-09-21T09:31:14.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768321,1726911074928,-5592.73,0.00014794,2,"2024-09-21T09:31:14.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768322,1726911074940,-500.0,0.00014794,2,"2024-09-21T09:31:14.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768323,1726911074950,-529.52,0.00014794,2,"2024-09-21T09:31:14.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768324,1726911074959,-500.0,0.00014794,2,"2024-09-21T09:31:14.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768325,1726911074972,-500.0,0.00014794,2,"2024-09-21T09:31:14.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768326,1726911074982,-1759.88,0.00014794,2,"2024-09-21T09:31:14.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768327,1726911074994,-500.0,0.00014794,2,"2024-09-21T09:31:14.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768328,1726911075003,-500.0,0.00014794,2,"2024-09-21T09:31:15.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768329,1726911075012,-1760.96,0.00014794,2,"2024-09-21T09:31:15.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768330,1726911075023,-5592.92183045,0.00014794,2,"2024-09-21T09:31:15.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768331,1726911075032,-500.0,0.00014794,2,"2024-09-21T09:31:15.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768332,1726911075042,-529.52,0.00014794,2,"2024-09-21T09:31:15.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768333,1726911075051,-500.0,0.00014794,2,"2024-09-21T09:31:15.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768334,1726911075061,-500.0,0.00014794,2,"2024-09-21T09:31:15.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768335,1726911075071,-500.0,0.00014794,2,"2024-09-21T09:31:15.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768336,1726911075081,-1759.88,0.00014794,2,"2024-09-21T09:31:15.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768337,1726911075091,-500.0,0.00014794,2,"2024-09-21T09:31:15.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768338,1726911075101,-601.78758152,0.00014794,2,"2024-09-21T09:31:15.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768339,1726911075110,-1760.96,0.00014794,2,"2024-09-21T09:31:15.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768340,1726911075119,-529.52,0.00014794,2,"2024-09-21T09:31:15.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768341,1726911075128,-155.1959496,0.00014794,2,"2024-09-21T09:31:15.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768342,1726911075138,-500.0,0.00014794,2,"2024-09-21T09:31:15.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768343,1726911075147,-500.0,0.00014794,2,"2024-09-21T09:31:15.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768344,1726911075157,-1759.88,0.00014794,2,"2024-09-21T09:31:15.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768345,1726911075167,-500.0,0.00014794,2,"2024-09-21T09:31:15.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768346,1726911075176,-500.0,0.00014794,2,"2024-09-21T09:31:15.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768347,1726911075186,-529.52,0.00014794,2,"2024-09-21T09:31:15.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768348,1726911075196,-1760.96,0.00014794,2,"2024-09-21T09:31:15.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768349,1726911075206,-500.0,0.00014794,2,"2024-09-21T09:31:15.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768350,1726911075216,-1759.88,0.00014794,2,"2024-09-21T09:31:15.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768351,1726911075225,-500.0,0.00014794,2,"2024-09-21T09:31:15.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768352,1726911075235,-500.0,0.00014794,2,"2024-09-21T09:31:15.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768353,1726911075247,-500.0,0.00014794,2,"2024-09-21T09:31:15.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768354,1726911075257,-1760.96,0.00014794,2,"2024-09-21T09:31:15.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768355,1726911075266,-529.52,0.00014794,2,"2024-09-21T09:31:15.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768356,1726911075276,-1759.88,0.00014794,2,"2024-09-21T09:31:15.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768357,1726911075286,-519.69213827,0.00014794,2,"2024-09-21T09:31:15.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768358,1726911075296,-500.0,0.00014794,2,"2024-09-21T09:31:15.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768359,1726911075306,-501.46480802,0.00014794,2,"2024-09-21T09:31:15.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768360,1726911075316,-500.0,0.00014794,2,"2024-09-21T09:31:15.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768361,1726911075326,-1760.96,0.00014794,2,"2024-09-21T09:31:15.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768362,1726911075336,-1759.88,0.00014794,2,"2024-09-21T09:31:15.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768363,1726911075347,-501.1207982,0.00014794,2,"2024-09-21T09:31:15.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768364,1726911075357,-500.0,0.00014794,2,"2024-09-21T09:31:15.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768365,1726911075368,-529.75100169,0.00014794,2,"2024-09-21T09:31:15.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768366,1726911075378,-1760.96,0.00014794,2,"2024-09-21T09:31:15.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768367,1726911075389,-500.0,0.00014794,2,"2024-09-21T09:31:15.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768368,1726911075402,-500.0,0.00014794,2,"2024-09-21T09:31:15.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768369,1726911075413,-1759.88,0.00014794,2,"2024-09-21T09:31:15.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768370,1726911075424,-1131.93,0.00014794,2,"2024-09-21T09:31:15.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768371,1726911075435,-1760.96,0.00014794,2,"2024-09-21T09:31:15.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768372,1726911075446,-500.0,0.00014794,2,"2024-09-21T09:31:15.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768373,1726911075455,-440.85724136,0.00014794,2,"2024-09-21T09:31:15.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768374,1726911075465,-1800.51,0.00014794,2,"2024-09-21T09:31:15.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768375,1726911075474,-223.56304286,0.00014794,2,"2024-09-21T09:31:15.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768376,1726911075484,-1759.88,0.00014794,2,"2024-09-21T09:31:15.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768377,1726911075494,-1761.19125661,0.00014794,2,"2024-09-21T09:31:15.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768378,1726911075504,-500.0,0.00014794,2,"2024-09-21T09:31:15.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768379,1726911075514,-1131.93,0.00014794,2,"2024-09-21T09:31:15.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768380,1726911075524,-1800.51,0.00014794,2,"2024-09-21T09:31:15.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768381,1726911075534,-500.0,0.00014794,2,"2024-09-21T09:31:15.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768382,1726911075544,-1131.93,0.00014794,2,"2024-09-21T09:31:15.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768383,1726911075553,-500.0,0.00014794,2,"2024-09-21T09:31:15.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768384,1726911075563,-1759.88,0.00014794,2,"2024-09-21T09:31:15.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768385,1726911075574,-500.0,0.00014794,2,"2024-09-21T09:31:15.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768386,1726911075584,-1800.51,0.00014794,2,"2024-09-21T09:31:15.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768387,1726911075595,-500.0,0.00014794,2,"2024-09-21T09:31:15.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768388,1726911075606,-1506.21,0.00014794,2,"2024-09-21T09:31:15.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768389,1726911075617,-1131.93,0.00014794,2,"2024-09-21T09:31:15.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768390,1726911075627,-500.0,0.00014794,2,"2024-09-21T09:31:15.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768391,1726911075639,-1759.88,0.00014794,2,"2024-09-21T09:31:15.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768392,1726911075649,-500.0,0.00014794,2,"2024-09-21T09:31:15.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768393,1726911075660,-516.18530744,0.00014794,2,"2024-09-21T09:31:15.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768394,1726911075670,-1800.51,0.00014794,2,"2024-09-21T09:31:15.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768395,1726911075680,-1506.21,0.00014794,2,"2024-09-21T09:31:15.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768396,1726911075690,-500.0,0.00014794,2,"2024-09-21T09:31:15.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768397,1726911075699,-1131.93,0.00014794,2,"2024-09-21T09:31:15.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768398,1726911075711,-1759.88,0.00014794,2,"2024-09-21T09:31:15.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768399,1726911075720,-500.0,0.00014794,2,"2024-09-21T09:31:15.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768400,1726911075730,-1800.51,0.00014794,2,"2024-09-21T09:31:15.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768401,1726911075740,-1506.21,0.00014794,2,"2024-09-21T09:31:15.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768402,1726911075749,-500.0,0.00014794,2,"2024-09-21T09:31:15.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768403,1726911075759,-500.0,0.00014794,2,"2024-09-21T09:31:15.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768404,1726911075768,-1131.93,0.00014794,2,"2024-09-21T09:31:15.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768405,1726911075778,-500.0,0.00014794,2,"2024-09-21T09:31:15.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768406,1726911075788,-1800.51,0.00014794,2,"2024-09-21T09:31:15.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768407,1726911075798,-1506.21,0.00014794,2,"2024-09-21T09:31:15.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768408,1726911075808,-500.0,0.00014794,2,"2024-09-21T09:31:15.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768409,1726911075818,-500.75750397,0.00014794,2,"2024-09-21T09:31:15.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768410,1726911075828,-1131.93,0.00014794,2,"2024-09-21T09:31:15.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768411,1726911075838,-1800.51,0.00014794,2,"2024-09-21T09:31:15.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768412,1726911075848,-500.0,0.00014794,2,"2024-09-21T09:31:15.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768413,1726911075857,-500.0,0.00014794,2,"2024-09-21T09:31:15.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768414,1726911075868,-1759.88,0.00014794,2,"2024-09-21T09:31:15.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768415,1726911075877,-1506.21,0.00014794,2,"2024-09-21T09:31:15.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768416,1726911075889,-1131.93,0.00014794,2,"2024-09-21T09:31:15.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768417,1726911076013,-500.0,0.00014794,2,"2024-09-21T09:31:16.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768418,1726911076024,-500.0,0.00014794,2,"2024-09-21T09:31:16.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768419,1726911076034,-500.0,0.00014794,2,"2024-09-21T09:31:16.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768420,1726911076044,-1800.51,0.00014794,2,"2024-09-21T09:31:16.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768421,1726911076053,-500.0,0.00014794,2,"2024-09-21T09:31:16.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768422,1726911076062,-500.0,0.00014794,2,"2024-09-21T09:31:16.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768423,1726911076072,-1759.88,0.00014794,2,"2024-09-21T09:31:16.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768424,1726911076081,-1506.21,0.00014794,2,"2024-09-21T09:31:16.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768425,1726911076091,-500.0,0.00014794,2,"2024-09-21T09:31:16.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768426,1726911076100,-1131.93,0.00014794,2,"2024-09-21T09:31:16.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768427,1726911076109,-500.0,0.00014794,2,"2024-09-21T09:31:16.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768428,1726911076118,-500.0,0.00014794,2,"2024-09-21T09:31:16.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768429,1726911076128,-500.0,0.00014794,2,"2024-09-21T09:31:16.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768430,1726911076138,-7968.01,0.00014794,2,"2024-09-21T09:31:16.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768431,1726911076149,-1800.51,0.00014794,2,"2024-09-21T09:31:16.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768432,1726911076159,-1759.88,0.00014794,2,"2024-09-21T09:31:16.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768433,1726911076168,-1131.93,0.00014794,2,"2024-09-21T09:31:16.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768434,1726911076179,-1506.21,0.00014794,2,"2024-09-21T09:31:16.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768435,1726911076188,-500.0,0.00014794,2,"2024-09-21T09:31:16.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768436,1726911076198,-500.0,0.00014794,2,"2024-09-21T09:31:16.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768437,1726911076209,-7968.01,0.00014794,2,"2024-09-21T09:31:16.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768438,1726911076220,-1759.88,0.00014794,2,"2024-09-21T09:31:16.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768439,1726911076229,-1800.51,0.00014794,2,"2024-09-21T09:31:16.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768440,1726911076239,-500.0,0.00014794,2,"2024-09-21T09:31:16.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768441,1726911076248,-500.0,0.00014794,2,"2024-09-21T09:31:16.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768442,1726911076257,-500.0,0.00014794,2,"2024-09-21T09:31:16.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768443,1726911076267,-500.0,0.00014794,2,"2024-09-21T09:31:16.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768444,1726911076276,-1131.93,0.00014794,2,"2024-09-21T09:31:16.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768445,1726911076285,-1506.21,0.00014794,2,"2024-09-21T09:31:16.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768446,1726911076294,-500.0,0.00014794,2,"2024-09-21T09:31:16.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768447,1726911076304,-7968.01,0.00014794,2,"2024-09-21T09:31:16.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768448,1726911076314,-1759.88,0.00014794,2,"2024-09-21T09:31:16.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768449,1726911076323,-490.35290349,0.00014794,2,"2024-09-21T09:31:16.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768450,1726911076334,-500.0,0.00014794,2,"2024-09-21T09:31:16.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768451,1726911076344,-500.0,0.00014794,2,"2024-09-21T09:31:16.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768452,1726911076355,-1506.21,0.00014794,2,"2024-09-21T09:31:16.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768453,1726911076364,-1131.93,0.00014794,2,"2024-09-21T09:31:16.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768454,1726911076374,-500.0,0.00014794,2,"2024-09-21T09:31:16.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768455,1726911076384,-500.0,0.00014794,2,"2024-09-21T09:31:16.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768456,1726911076396,-1800.51,0.00014794,2,"2024-09-21T09:31:16.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768457,1726911076407,-7968.01,0.00014794,2,"2024-09-21T09:31:16.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768458,1726911076418,-500.0,0.00014794,2,"2024-09-21T09:31:16.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768459,1726911076427,-1759.91923113,0.00014794,2,"2024-09-21T09:31:16.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768460,1726911076436,-1506.21,0.00014794,2,"2024-09-21T09:31:16.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768461,1726911076446,-1131.93,0.00014794,2,"2024-09-21T09:31:16.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768462,1726911076455,-500.0,0.00014794,2,"2024-09-21T09:31:16.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768463,1726911076465,-500.0,0.00014794,2,"2024-09-21T09:31:16.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768464,1726911076474,-500.0,0.00014794,2,"2024-09-21T09:31:16.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768465,1726911076485,-1800.51,0.00014794,2,"2024-09-21T09:31:16.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768466,1726911076494,-7968.01,0.00014794,2,"2024-09-21T09:31:16.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768467,1726911076503,-500.0,0.00014794,2,"2024-09-21T09:31:16.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768468,1726911076514,-1506.21,0.00014794,2,"2024-09-21T09:31:16.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768469,1726911076524,-514.98417646,0.00014794,2,"2024-09-21T09:31:16.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768470,1726911076534,-1131.93,0.00014794,2,"2024-09-21T09:31:16.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768471,1726911076544,-500.0,0.00014794,2,"2024-09-21T09:31:16.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768472,1726911076555,-500.0,0.00014794,2,"2024-09-21T09:31:16.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768473,1726911076565,-500.0,0.00014794,2,"2024-09-21T09:31:16.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768474,1726911076574,-7968.01,0.00014794,2,"2024-09-21T09:31:16.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768475,1726911076584,-1800.51,0.00014794,2,"2024-09-21T09:31:16.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768476,1726911076593,-500.0,0.00014794,2,"2024-09-21T09:31:16.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768477,1726911076603,-1131.93,0.00014794,2,"2024-09-21T09:31:16.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768478,1726911076612,-500.0,0.00014794,2,"2024-09-21T09:31:16.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768479,1726911076621,-1506.21,0.00014794,2,"2024-09-21T09:31:16.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768480,1726911076631,-500.0,0.00014794,2,"2024-09-21T09:31:16.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768481,1726911076643,-500.0,0.00014794,2,"2024-09-21T09:31:16.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768482,1726911076654,-7968.01,0.00014794,2,"2024-09-21T09:31:16.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768483,1726911076664,-1800.51,0.00014794,2,"2024-09-21T09:31:16.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768484,1726911076674,-648.03278168,0.00014794,2,"2024-09-21T09:31:16.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768485,1726911076685,-1131.93,0.00014794,2,"2024-09-21T09:31:16.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768486,1726911076694,-500.0,0.00014794,2,"2024-09-21T09:31:16.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768487,1726911076704,-500.0,0.00014794,2,"2024-09-21T09:31:16.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768488,1726911076714,-1506.21,0.00014794,2,"2024-09-21T09:31:16.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768489,1726911076723,-500.0,0.00014794,2,"2024-09-21T09:31:16.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768490,1726911076733,-1800.51,0.00014794,2,"2024-09-21T09:31:16.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768491,1726911076744,-7968.01,0.00014794,2,"2024-09-21T09:31:16.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768492,1726911076753,-1131.93,0.00014794,2,"2024-09-21T09:31:16.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768493,1726911076762,-500.0,0.00014794,2,"2024-09-21T09:31:16.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768494,1726911076772,-1506.21,0.00014794,2,"2024-09-21T09:31:16.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768495,1726911076783,-1800.51,0.00014794,2,"2024-09-21T09:31:16.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768496,1726911076794,-500.0,0.00014794,2,"2024-09-21T09:31:16.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768497,1726911076804,-7968.01,0.00014794,2,"2024-09-21T09:31:16.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768498,1726911076813,-1131.93,0.00014794,2,"2024-09-21T09:31:16.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768499,1726911076823,-1506.21,0.00014794,2,"2024-09-21T09:31:16.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768500,1726911076834,-500.0,0.00014794,2,"2024-09-21T09:31:16.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768501,1726911076845,-1800.51,0.00014794,2,"2024-09-21T09:31:16.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768502,1726911076855,-500.0,0.00014794,2,"2024-09-21T09:31:16.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768503,1726911076865,-7968.01,0.00014794,2,"2024-09-21T09:31:16.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768504,1726911076876,-514.74640492,0.00014794,2,"2024-09-21T09:31:16.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768505,1726911076886,-500.0,0.00014794,2,"2024-09-21T09:31:16.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768506,1726911076899,-1506.21,0.00014794,2,"2024-09-21T09:31:16.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768507,1726911076910,-1800.51,0.00014794,2,"2024-09-21T09:31:16.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768508,1726911076920,-642.05,0.00014794,2,"2024-09-21T09:31:16.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768509,1726911076929,-500.0,0.00014794,2,"2024-09-21T09:31:16.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768510,1726911076939,-1131.93,0.00014794,2,"2024-09-21T09:31:16.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768511,1726911076948,-500.0,0.00014794,2,"2024-09-21T09:31:16.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768512,1726911076958,-7968.01,0.00014794,2,"2024-09-21T09:31:16.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768513,1726911076967,-500.0,0.00014794,2,"2024-09-21T09:31:16.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768514,1726911076976,-500.0,0.00014794,2,"2024-09-21T09:31:16.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768515,1726911076986,-1506.21,0.00014794,2,"2024-09-21T09:31:16.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768516,1726911076995,-642.05,0.00014794,2,"2024-09-21T09:31:16.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768517,1726911077005,-500.0,0.00014794,2,"2024-09-21T09:31:17.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768518,1726911077015,-500.0,0.00014794,2,"2024-09-21T09:31:17.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768519,1726911077025,-1131.93,0.00014794,2,"2024-09-21T09:31:17.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768520,1726911077034,-500.0,0.00014794,2,"2024-09-21T09:31:17.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768521,1726911077044,-7968.01,0.00014794,2,"2024-09-21T09:31:17.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768522,1726911077053,-500.0,0.00014794,2,"2024-09-21T09:31:17.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768523,1726911077063,-1506.21,0.00014794,2,"2024-09-21T09:31:17.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768524,1726911077072,-1800.51,0.00014794,2,"2024-09-21T09:31:17.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768525,1726911077081,-500.0,0.00014794,2,"2024-09-21T09:31:17.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768526,1726911077091,-500.0,0.00014794,2,"2024-09-21T09:31:17.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768527,1726911077100,-642.05,0.00014794,2,"2024-09-21T09:31:17.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768528,1726911077110,-500.0,0.00014794,2,"2024-09-21T09:31:17.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768529,1726911077119,-500.0,0.00014794,2,"2024-09-21T09:31:17.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768530,1726911077128,-1131.93,0.00014794,2,"2024-09-21T09:31:17.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768531,1726911077137,-7968.01,0.00014794,2,"2024-09-21T09:31:17.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768532,1726911077147,-500.0,0.00014794,2,"2024-09-21T09:31:17.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768533,1726911077156,-1506.21,0.00014794,2,"2024-09-21T09:31:17.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768534,1726911077165,-1800.51,0.00014794,2,"2024-09-21T09:31:17.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768535,1726911077175,-500.0,0.00014794,2,"2024-09-21T09:31:17.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768536,1726911077185,-642.05,0.00014794,2,"2024-09-21T09:31:17.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768537,1726911077194,-500.0,0.00014794,2,"2024-09-21T09:31:17.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768538,1726911077204,-500.0,0.00014794,2,"2024-09-21T09:31:17.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768539,1726911077213,-500.0,0.00014794,2,"2024-09-21T09:31:17.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768540,1726911077222,-500.0,0.00014794,2,"2024-09-21T09:31:17.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768541,1726911077231,-1131.93,0.00014794,2,"2024-09-21T09:31:17.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768542,1726911077241,-7968.01,0.00014794,2,"2024-09-21T09:31:17.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768543,1726911077250,-500.0,0.00014794,2,"2024-09-21T09:31:17.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768544,1726911077259,-706.33,0.00014794,2,"2024-09-21T09:31:17.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768545,1726911077268,-500.0,0.00014794,2,"2024-09-21T09:31:17.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768546,1726911077278,-1506.21,0.00014794,2,"2024-09-21T09:31:17.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768547,1726911077287,-1800.51,0.00014794,2,"2024-09-21T09:31:17.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768548,1726911077298,-510.94236941,0.00014794,2,"2024-09-21T09:31:17.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768549,1726911077308,-642.05,0.00014794,2,"2024-09-21T09:31:17.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768550,1726911077319,-500.0,0.00014794,2,"2024-09-21T09:31:17.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768551,1726911077329,-500.0,0.00014794,2,"2024-09-21T09:31:17.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768552,1726911077339,-500.0,0.00014794,2,"2024-09-21T09:31:17.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768553,1726911077348,-500.0,0.00014794,2,"2024-09-21T09:31:17.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768554,1726911077358,-500.0,0.00014794,2,"2024-09-21T09:31:17.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768555,1726911077367,-1131.93,0.00014794,2,"2024-09-21T09:31:17.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768556,1726911077379,-500.0,0.00014794,2,"2024-09-21T09:31:17.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768557,1726911077389,-7968.01,0.00014794,2,"2024-09-21T09:31:17.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768558,1726911077400,-500.0,0.00014794,2,"2024-09-21T09:31:17.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768559,1726911077411,-706.33,0.00014794,2,"2024-09-21T09:31:17.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768560,1726911077422,-1506.21,0.00014794,2,"2024-09-21T09:31:17.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768561,1726911077431,-500.0,0.00014794,2,"2024-09-21T09:31:17.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768562,1726911077441,-642.05,0.00014794,2,"2024-09-21T09:31:17.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768563,1726911077452,-500.0,0.00014794,2,"2024-09-21T09:31:17.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768564,1726911077462,-1800.51,0.00014794,2,"2024-09-21T09:31:17.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768565,1726911077472,-500.0,0.00014794,2,"2024-09-21T09:31:17.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768566,1726911077482,-500.0,0.00014794,2,"2024-09-21T09:31:17.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768567,1726911077492,-500.0,0.00014794,2,"2024-09-21T09:31:17.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768568,1726911077501,-500.0,0.00014794,2,"2024-09-21T09:31:17.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768569,1726911077510,-1131.99229149,0.00014794,2,"2024-09-21T09:31:17.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768570,1726911077519,-7968.01,0.00014794,2,"2024-09-21T09:31:17.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768571,1726911077529,-500.0,0.00014794,2,"2024-09-21T09:31:17.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768572,1726911077537,-706.33,0.00014794,2,"2024-09-21T09:31:17.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768573,1726911077546,-500.0,0.00014794,2,"2024-09-21T09:31:17.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768574,1726911077556,-1506.21,0.00014794,2,"2024-09-21T09:31:17.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768575,1726911077565,-500.0,0.00014794,2,"2024-09-21T09:31:17.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768576,1726911077574,-500.0,0.00014794,2,"2024-09-21T09:31:17.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768577,1726911077583,-642.05,0.00014794,2,"2024-09-21T09:31:17.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768578,1726911077592,-1800.51,0.00014794,2,"2024-09-21T09:31:17.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768579,1726911077601,-531.35210387,0.00014794,2,"2024-09-21T09:31:17.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768580,1726911077610,-500.0,0.00014794,2,"2024-09-21T09:31:17.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768581,1726911077620,-500.0,0.00014794,2,"2024-09-21T09:31:17.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768582,1726911077630,-500.0,0.00014794,2,"2024-09-21T09:31:17.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768583,1726911077640,-500.0,0.00014794,2,"2024-09-21T09:31:17.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768584,1726911077649,-706.33,0.00014794,2,"2024-09-21T09:31:17.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768585,1726911077659,-500.0,0.00014794,2,"2024-09-21T09:31:17.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768586,1726911077668,-1506.21,0.00014794,2,"2024-09-21T09:31:17.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768587,1726911077678,-642.05,0.00014794,2,"2024-09-21T09:31:17.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768588,1726911077688,-500.0,0.00014794,2,"2024-09-21T09:31:17.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768589,1726911077697,-500.0,0.00014794,2,"2024-09-21T09:31:17.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768590,1726911077707,-7968.01,0.00014794,2,"2024-09-21T09:31:17.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768591,1726911077716,-500.0,0.00014794,2,"2024-09-21T09:31:17.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768592,1726911077726,-500.0,0.00014794,2,"2024-09-21T09:31:17.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768593,1726911077736,-1800.70226647,0.00014794,2,"2024-09-21T09:31:17.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768594,1726911077746,-500.0,0.00014794,2,"2024-09-21T09:31:17.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768595,1726911077755,-500.0,0.00014794,2,"2024-09-21T09:31:17.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768596,1726911077764,-706.33,0.00014794,2,"2024-09-21T09:31:17.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768597,1726911077774,-500.0,0.00014794,2,"2024-09-21T09:31:17.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768598,1726911077783,-1506.33320664,0.00014794,2,"2024-09-21T09:31:17.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768599,1726911077792,-500.0,0.00014794,2,"2024-09-21T09:31:17.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768600,1726911077802,-642.05,0.00014794,2,"2024-09-21T09:31:17.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768601,1726911077811,-500.0,0.00014794,2,"2024-09-21T09:31:17.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768602,1726911077821,-7968.01,0.00014794,2,"2024-09-21T09:31:17.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768603,1726911077832,-500.0,0.00014794,2,"2024-09-21T09:31:17.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768604,1726911077842,-500.0,0.00014794,2,"2024-09-21T09:31:17.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768605,1726911077852,-500.0,0.00014794,2,"2024-09-21T09:31:17.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768606,1726911077862,-500.0,0.00014794,2,"2024-09-21T09:31:17.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768607,1726911077872,-500.0,0.00014794,2,"2024-09-21T09:31:17.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768608,1726911077883,-706.33,0.00014794,2,"2024-09-21T09:31:17.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768609,1726911077898,-501.27327859,0.00014794,2,"2024-09-21T09:31:17.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768610,1726911077909,-642.05,0.00014794,2,"2024-09-21T09:31:17.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768611,1726911077920,-7968.01,0.00014794,2,"2024-09-21T09:31:17.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768612,1726911077931,-500.0,0.00014794,2,"2024-09-21T09:31:17.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768613,1726911077943,-501.06519465,0.00014794,2,"2024-09-21T09:31:17.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768614,1726911077952,-500.0,0.00014794,2,"2024-09-21T09:31:17.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768615,1726911077962,-500.0,0.00014794,2,"2024-09-21T09:31:17.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768616,1726911077971,-706.33,0.00014794,2,"2024-09-21T09:31:17.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768617,1726911077981,-500.0,0.00014794,2,"2024-09-21T09:31:17.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768618,1726911077991,-7968.01,0.00014794,2,"2024-09-21T09:31:17.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768619,1726911078000,-501.2457983,0.00014794,2,"2024-09-21T09:31:18.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768620,1726911078009,-642.05,0.00014794,2,"2024-09-21T09:31:18.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768621,1726911078019,-500.0,0.00014794,2,"2024-09-21T09:31:18.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768622,1726911078028,-500.0,0.00014794,2,"2024-09-21T09:31:18.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768623,1726911078038,-706.33,0.00014794,2,"2024-09-21T09:31:18.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768624,1726911078047,-500.0,0.00014794,2,"2024-09-21T09:31:18.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768625,1726911078056,-500.0,0.00014794,2,"2024-09-21T09:31:18.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768626,1726911078065,-7968.01,0.00014794,2,"2024-09-21T09:31:18.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768627,1726911078075,-642.05,0.00014794,2,"2024-09-21T09:31:18.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768628,1726911078084,-500.0,0.00014794,2,"2024-09-21T09:31:18.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768629,1726911078093,-500.0,0.00014794,2,"2024-09-21T09:31:18.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768630,1726911078102,-500.0,0.00014794,2,"2024-09-21T09:31:18.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768631,1726911078111,-500.0,0.00014794,2,"2024-09-21T09:31:18.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768632,1726911078121,-706.33,0.00014794,2,"2024-09-21T09:31:18.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768633,1726911078130,-7968.01,0.00014794,2,"2024-09-21T09:31:18.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768634,1726911078139,-500.0,0.00014794,2,"2024-09-21T09:31:18.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768635,1726911078148,-642.05,0.00014794,2,"2024-09-21T09:31:18.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768636,1726911078157,-500.0,0.00014794,2,"2024-09-21T09:31:18.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768637,1726911078167,-500.0,0.00014794,2,"2024-09-21T09:31:18.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768638,1726911078176,-500.0,0.00014794,2,"2024-09-21T09:31:18.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768639,1726911078186,-706.33,0.00014794,2,"2024-09-21T09:31:18.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768640,1726911078195,-500.0,0.00014794,2,"2024-09-21T09:31:18.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768641,1726911078204,-7968.01,0.00014794,2,"2024-09-21T09:31:18.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768642,1726911078214,-500.0,0.00014794,2,"2024-09-21T09:31:18.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768643,1726911078223,-500.0,0.00014794,2,"2024-09-21T09:31:18.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768644,1726911078233,-500.0,0.00014794,2,"2024-09-21T09:31:18.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768645,1726911078243,-706.33,0.00014794,2,"2024-09-21T09:31:18.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768646,1726911078253,-642.05,0.00014794,2,"2024-09-21T09:31:18.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768647,1726911078262,-500.0,0.00014794,2,"2024-09-21T09:31:18.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768648,1726911078271,-500.0,0.00014794,2,"2024-09-21T09:31:18.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768649,1726911078281,-500.0,0.00014794,2,"2024-09-21T09:31:18.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768650,1726911078290,-500.0,0.00014794,2,"2024-09-21T09:31:18.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768651,1726911078299,-500.0,0.00014794,2,"2024-09-21T09:31:18.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768652,1726911078309,-642.05,0.00014794,2,"2024-09-21T09:31:18.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768653,1726911078318,-706.33,0.00014794,2,"2024-09-21T09:31:18.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768654,1726911078327,-7968.1437272,0.00014794,2,"2024-09-21T09:31:18.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768655,1726911078337,-310.99385226,0.00014794,2,"2024-09-21T09:31:18.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768656,1726911078346,-500.0,0.00014794,2,"2024-09-21T09:31:18.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768657,1726911078354,-821.42,0.00014794,2,"2024-09-21T09:31:18.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768658,1726911078364,-500.0,0.00014794,2,"2024-09-21T09:31:18.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768659,1726911078374,-500.0,0.00014794,2,"2024-09-21T09:31:18.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768660,1726911078383,-500.0,0.00014794,2,"2024-09-21T09:31:18.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768661,1726911078392,-500.0,0.00014794,2,"2024-09-21T09:31:18.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768662,1726911078402,-500.0,0.00014794,2,"2024-09-21T09:31:18.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768663,1726911078411,-706.33,0.00014794,2,"2024-09-21T09:31:18.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768664,1726911078420,-500.0,0.00014794,2,"2024-09-21T09:31:18.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768665,1726911078429,-642.05,0.00014794,2,"2024-09-21T09:31:18.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768666,1726911078438,-500.0,0.00014794,2,"2024-09-21T09:31:18.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768667,1726911078447,-500.0,0.00014794,2,"2024-09-21T09:31:18.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768668,1726911078456,-500.0,0.00014794,2,"2024-09-21T09:31:18.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768669,1726911078465,-500.0,0.00014794,2,"2024-09-21T09:31:18.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768670,1726911078474,-821.42,0.00014794,2,"2024-09-21T09:31:18.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768671,1726911078483,-500.0,0.00014794,2,"2024-09-21T09:31:18.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768672,1726911078493,-500.0,0.00014794,2,"2024-09-21T09:31:18.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768673,1726911078502,-500.0,0.00014794,2,"2024-09-21T09:31:18.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768674,1726911078511,-500.0,0.00014794,2,"2024-09-21T09:31:18.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768675,1726911078521,-500.0,0.00014794,2,"2024-09-21T09:31:18.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768676,1726911078530,-642.05,0.00014794,2,"2024-09-21T09:31:18.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768677,1726911078539,-706.33,0.00014794,2,"2024-09-21T09:31:18.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768678,1726911078548,-500.0,0.00014794,2,"2024-09-21T09:31:18.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768679,1726911078558,-500.0,0.00014794,2,"2024-09-21T09:31:18.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768680,1726911078567,-500.0,0.00014794,2,"2024-09-21T09:31:18.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768681,1726911078576,-821.42,0.00014794,2,"2024-09-21T09:31:18.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768682,1726911078586,-170.6363241,0.00014794,2,"2024-09-21T09:31:18.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768683,1726911078595,-500.0,0.00014794,2,"2024-09-21T09:31:18.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768684,1726911078604,-500.0,0.00014794,2,"2024-09-21T09:31:18.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768685,1726911078613,-500.0,0.00014794,2,"2024-09-21T09:31:18.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768686,1726911078623,-706.33,0.00014794,2,"2024-09-21T09:31:18.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768687,1726911078632,-500.0,0.00014794,2,"2024-09-21T09:31:18.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768688,1726911078641,-500.0,0.00014794,2,"2024-09-21T09:31:18.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768689,1726911078650,-595.48142228,0.00014794,2,"2024-09-21T09:31:18.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768690,1726911078660,-642.05,0.00014794,2,"2024-09-21T09:31:18.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768691,1726911078669,-821.42,0.00014794,2,"2024-09-21T09:31:18.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768692,1726911078678,-628.86202732,0.00014794,2,"2024-09-21T09:31:18.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768693,1726911078687,-500.0,0.00014794,2,"2024-09-21T09:31:18.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768694,1726911078696,-500.0,0.00014794,2,"2024-09-21T09:31:18.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768695,1726911078705,-639.15661463,0.00014794,2,"2024-09-21T09:31:18.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768696,1726911078715,-706.33,0.00014794,2,"2024-09-21T09:31:18.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768697,1726911078724,-500.0,0.00014794,2,"2024-09-21T09:31:18.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768698,1726911078733,-642.05,0.00014794,2,"2024-09-21T09:31:18.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768699,1726911078743,-500.0,0.00014794,2,"2024-09-21T09:31:18.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768700,1726911078752,-821.42,0.00014794,2,"2024-09-21T09:31:18.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768701,1726911078762,-500.0,0.00014794,2,"2024-09-21T09:31:18.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768702,1726911078771,-500.0,0.00014794,2,"2024-09-21T09:31:18.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768703,1726911078781,-745.48,0.00014794,2,"2024-09-21T09:31:18.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768704,1726911078792,-642.05,0.00014794,2,"2024-09-21T09:31:18.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768705,1726911078802,-500.0,0.00014794,2,"2024-09-21T09:31:18.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768706,1726911078811,-500.0,0.00014794,2,"2024-09-21T09:31:18.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768707,1726911078821,-821.42,0.00014794,2,"2024-09-21T09:31:18.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768708,1726911078830,-500.0,0.00014794,2,"2024-09-21T09:31:18.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768709,1726911078840,-706.33,0.00014794,2,"2024-09-21T09:31:18.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768710,1726911078849,-500.0,0.00014794,2,"2024-09-21T09:31:18.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768711,1726911078858,-745.48,0.00014794,2,"2024-09-21T09:31:18.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768712,1726911078868,-642.05,0.00014794,2,"2024-09-21T09:31:18.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768713,1726911078877,-560.31569611,0.00014794,2,"2024-09-21T09:31:18.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768714,1726911078888,-500.0,0.00014794,2,"2024-09-21T09:31:18.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768715,1726911078902,-821.42,0.00014794,2,"2024-09-21T09:31:18.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768716,1726911078912,-706.33,0.00014794,2,"2024-09-21T09:31:18.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768717,1726911078922,-500.0,0.00014794,2,"2024-09-21T09:31:18.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768718,1726911078931,-500.0,0.00014794,2,"2024-09-21T09:31:18.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768719,1726911078941,-500.0,0.00014794,2,"2024-09-21T09:31:18.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768720,1726911078951,-1388.82,0.00014794,2,"2024-09-21T09:31:18.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768721,1726911078960,-642.05,0.00014794,2,"2024-09-21T09:31:18.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768722,1726911078969,-500.0,0.00014794,2,"2024-09-21T09:31:18.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768723,1726911078979,-500.0,0.00014794,2,"2024-09-21T09:31:18.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768724,1726911078988,-745.48,0.00014794,2,"2024-09-21T09:31:18.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768725,1726911078997,-821.42,0.00014794,2,"2024-09-21T09:31:18.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768726,1726911079006,-706.33,0.00014794,2,"2024-09-21T09:31:19.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768727,1726911079015,-500.0,0.00014794,2,"2024-09-21T09:31:19.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768728,1726911079024,-500.0,0.00014794,2,"2024-09-21T09:31:19.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768729,1726911079035,-500.0,0.00014794,2,"2024-09-21T09:31:19.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768730,1726911079045,-642.05,0.00014794,2,"2024-09-21T09:31:19.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768731,1726911079054,-1388.82,0.00014794,2,"2024-09-21T09:31:19.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768732,1726911079063,-500.0,0.00014794,2,"2024-09-21T09:31:19.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768733,1726911079073,-500.0,0.00014794,2,"2024-09-21T09:31:19.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768734,1726911079083,-500.0,0.00014794,2,"2024-09-21T09:31:19.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768735,1726911079092,-745.48,0.00014794,2,"2024-09-21T09:31:19.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768736,1726911079101,-706.33,0.00014794,2,"2024-09-21T09:31:19.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768737,1726911079111,-821.42,0.00014794,2,"2024-09-21T09:31:19.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768738,1726911079120,-500.0,0.00014794,2,"2024-09-21T09:31:19.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768739,1726911079129,-642.13037059,0.00014794,2,"2024-09-21T09:31:19.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768740,1726911079139,-500.0,0.00014794,2,"2024-09-21T09:31:19.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768741,1726911079148,-500.0,0.00014794,2,"2024-09-21T09:31:19.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768742,1726911079157,-518.7561666,0.00014794,2,"2024-09-21T09:31:19.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768743,1726911079167,-500.0,0.00014794,2,"2024-09-21T09:31:19.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768744,1726911079176,-706.33,0.00014794,2,"2024-09-21T09:31:19.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768745,1726911079186,-745.48,0.00014794,2,"2024-09-21T09:31:19.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768746,1726911079195,-821.42,0.00014794,2,"2024-09-21T09:31:19.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768747,1726911079205,-1388.82,0.00014794,2,"2024-09-21T09:31:19.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768748,1726911079215,-500.0,0.00014794,2,"2024-09-21T09:31:19.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768749,1726911079224,-500.0,0.00014794,2,"2024-09-21T09:31:19.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768750,1726911079233,-500.0,0.00014794,2,"2024-09-21T09:31:19.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768751,1726911079243,-500.0,0.00014794,2,"2024-09-21T09:31:19.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768752,1726911079252,-500.0,0.00014794,2,"2024-09-21T09:31:19.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768753,1726911079262,-500.0,0.00014794,2,"2024-09-21T09:31:19.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768754,1726911079271,-1388.82,0.00014794,2,"2024-09-21T09:31:19.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768755,1726911079280,-821.42,0.00014794,2,"2024-09-21T09:31:19.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768756,1726911079290,-500.0,0.00014794,2,"2024-09-21T09:31:19.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768757,1726911079300,-706.33,0.00014794,2,"2024-09-21T09:31:19.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768758,1726911079309,-500.79597087,0.00014794,2,"2024-09-21T09:31:19.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768759,1726911079318,-745.48,0.00014794,2,"2024-09-21T09:31:19.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768760,1726911079327,-500.0,0.00014794,2,"2024-09-21T09:31:19.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768761,1726911079336,-500.0,0.00014794,2,"2024-09-21T09:31:19.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768762,1726911079346,-500.0,0.00014794,2,"2024-09-21T09:31:19.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768763,1726911079355,-1388.82,0.00014794,2,"2024-09-21T09:31:19.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768764,1726911079365,-821.42,0.00014794,2,"2024-09-21T09:31:19.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768765,1726911079375,-500.0,0.00014794,2,"2024-09-21T09:31:19.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768766,1726911079384,-500.0,0.00014794,2,"2024-09-21T09:31:19.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768767,1726911079394,-500.0,0.00014794,2,"2024-09-21T09:31:19.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768768,1726911079403,-706.33,0.00014794,2,"2024-09-21T09:31:19.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768769,1726911079412,-745.48,0.00014794,2,"2024-09-21T09:31:19.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768770,1726911079421,-500.0,0.00014794,2,"2024-09-21T09:31:19.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768771,1726911079431,-821.42,0.00014794,2,"2024-09-21T09:31:19.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768772,1726911079440,-1388.82,0.00014794,2,"2024-09-21T09:31:19.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768773,1726911079450,-500.0,0.00014794,2,"2024-09-21T09:31:19.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768774,1726911079459,-1744.11,0.00014794,2,"2024-09-21T09:31:19.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768775,1726911079468,-500.0,0.00014794,2,"2024-09-21T09:31:19.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768776,1726911079477,-195.98311635,0.00014794,2,"2024-09-21T09:31:19.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768777,1726911079487,-500.0,0.00014794,2,"2024-09-21T09:31:19.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768778,1726911079501,-500.0,0.00014794,2,"2024-09-21T09:31:19.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768779,1726911079510,-745.48,0.00014794,2,"2024-09-21T09:31:19.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768780,1726911079519,-706.51457608,0.00014794,2,"2024-09-21T09:31:19.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768781,1726911079528,-500.0,0.00014794,2,"2024-09-21T09:31:19.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768782,1726911079538,-500.0,0.00014794,2,"2024-09-21T09:31:19.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768783,1726911079547,-1744.11,0.00014794,2,"2024-09-21T09:31:19.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768784,1726911079556,-500.0,0.00014794,2,"2024-09-21T09:31:19.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768785,1726911079565,-1388.82,0.00014794,2,"2024-09-21T09:31:19.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768786,1726911079575,-500.0,0.00014794,2,"2024-09-21T09:31:19.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768787,1726911079584,-500.0,0.00014794,2,"2024-09-21T09:31:19.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768788,1726911079594,-821.42,0.00014794,2,"2024-09-21T09:31:19.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768789,1726911079603,-745.48,0.00014794,2,"2024-09-21T09:31:19.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768790,1726911079612,-511.86076528,0.00014794,2,"2024-09-21T09:31:19.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768791,1726911079621,-500.0,0.00014794,2,"2024-09-21T09:31:19.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768792,1726911079631,-500.0,0.00014794,2,"2024-09-21T09:31:19.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768793,1726911079641,-1744.11,0.00014794,2,"2024-09-21T09:31:19.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768794,1726911079650,-500.0,0.00014794,2,"2024-09-21T09:31:19.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768795,1726911079660,-500.0,0.00014794,2,"2024-09-21T09:31:19.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768796,1726911079669,-821.42,0.00014794,2,"2024-09-21T09:31:19.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768797,1726911079678,-745.48,0.00014794,2,"2024-09-21T09:31:19.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768798,1726911079688,-500.0,0.00014794,2,"2024-09-21T09:31:19.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768799,1726911079697,-500.0,0.00014794,2,"2024-09-21T09:31:19.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768800,1726911079707,-1744.11,0.00014794,2,"2024-09-21T09:31:19.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768801,1726911079716,-500.0,0.00014794,2,"2024-09-21T09:31:19.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768802,1726911079726,-821.42,0.00014794,2,"2024-09-21T09:31:19.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768803,1726911079736,-1388.82,0.00014794,2,"2024-09-21T09:31:19.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768804,1726911079746,-500.0,0.00014794,2,"2024-09-21T09:31:19.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768805,1726911079756,-745.48,0.00014794,2,"2024-09-21T09:31:19.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768806,1726911079766,-500.0,0.00014794,2,"2024-09-21T09:31:19.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768807,1726911079775,-500.0,0.00014794,2,"2024-09-21T09:31:19.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768808,1726911079785,-500.0,0.00014794,2,"2024-09-21T09:31:19.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768809,1726911079794,-500.0,0.00014794,2,"2024-09-21T09:31:19.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768810,1726911079803,-1744.11,0.00014794,2,"2024-09-21T09:31:19.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768811,1726911079813,-500.0,0.00014794,2,"2024-09-21T09:31:19.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768812,1726911079822,-745.48,0.00014794,2,"2024-09-21T09:31:19.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768813,1726911079833,-821.42,0.00014794,2,"2024-09-21T09:31:19.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768814,1726911079843,-500.0,0.00014794,2,"2024-09-21T09:31:19.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768815,1726911079853,-336.6845214,0.00014794,2,"2024-09-21T09:31:19.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768816,1726911079863,-1388.82,0.00014794,2,"2024-09-21T09:31:19.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768817,1726911079872,-1744.11,0.00014794,2,"2024-09-21T09:31:19.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768818,1726911079882,-500.0,0.00014794,2,"2024-09-21T09:31:19.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768819,1726911079892,-500.0,0.00014794,2,"2024-09-21T09:31:19.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768820,1726911079902,-745.48,0.00014794,2,"2024-09-21T09:31:19.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768821,1726911079911,-500.0,0.00014794,2,"2024-09-21T09:31:19.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768822,1726911079921,-821.42,0.00014794,2,"2024-09-21T09:31:19.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768823,1726911079929,-884.56,0.00014794,2,"2024-09-21T09:31:19.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768824,1726911079937,-500.0,0.00014794,2,"2024-09-21T09:31:19.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768825,1726911079946,-500.0,0.00014794,2,"2024-09-21T09:31:19.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768826,1726911079955,-1744.11,0.00014794,2,"2024-09-21T09:31:19.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768827,1726911079964,-500.0,0.00014794,2,"2024-09-21T09:31:19.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768828,1726911079974,-745.48,0.00014794,2,"2024-09-21T09:31:19.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768829,1726911079983,-821.42,0.00014794,2,"2024-09-21T09:31:19.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768830,1726911079993,-500.0,0.00014794,2,"2024-09-21T09:31:19.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768831,1726911080002,-500.0,0.00014794,2,"2024-09-21T09:31:20.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768832,1726911080012,-500.0,0.00014794,2,"2024-09-21T09:31:20.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768833,1726911080022,-884.56,0.00014794,2,"2024-09-21T09:31:20.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768834,1726911080031,-500.0,0.00014794,2,"2024-09-21T09:31:20.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768835,1726911080041,-1388.82,0.00014794,2,"2024-09-21T09:31:20.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768836,1726911080051,-500.0,0.00014794,2,"2024-09-21T09:31:20.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768837,1726911080062,-569.57466772,0.00014794,2,"2024-09-21T09:31:20.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768838,1726911080071,-821.42,0.00014794,2,"2024-09-21T09:31:20.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768839,1726911080081,-500.0,0.00014794,2,"2024-09-21T09:31:20.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768840,1726911080224,-745.48,0.00014794,2,"2024-09-21T09:31:20.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768841,1726911080235,-500.0,0.00014794,2,"2024-09-21T09:31:20.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768842,1726911080246,-500.0,0.00014794,2,"2024-09-21T09:31:20.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768843,1726911080255,-884.56,0.00014794,2,"2024-09-21T09:31:20.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768844,1726911080265,-500.0,0.00014794,2,"2024-09-21T09:31:20.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768845,1726911080274,-1744.11,0.00014794,2,"2024-09-21T09:31:20.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768846,1726911080284,-821.42,0.00014794,2,"2024-09-21T09:31:20.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768847,1726911080293,-500.0,0.00014794,2,"2024-09-21T09:31:20.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768848,1726911080303,-745.48,0.00014794,2,"2024-09-21T09:31:20.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768849,1726911080312,-500.0,0.00014794,2,"2024-09-21T09:31:20.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768850,1726911080321,-500.0,0.00014794,2,"2024-09-21T09:31:20.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768851,1726911080330,-501.78387704,0.00014794,2,"2024-09-21T09:31:20.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768852,1726911080340,-1388.82,0.00014794,2,"2024-09-21T09:31:20.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768853,1726911080349,-500.0,0.00014794,2,"2024-09-21T09:31:20.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768854,1726911080359,-884.56,0.00014794,2,"2024-09-21T09:31:20.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768855,1726911080368,-500.0,0.00014794,2,"2024-09-21T09:31:20.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768856,1726911080378,-1744.11,0.00014794,2,"2024-09-21T09:31:20.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768857,1726911080387,-500.0,0.00014794,2,"2024-09-21T09:31:20.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768858,1726911080396,-821.42,0.00014794,2,"2024-09-21T09:31:20.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768859,1726911080406,-571.41914131,0.00014794,2,"2024-09-21T09:31:20.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768860,1726911080415,-500.0,0.00014794,2,"2024-09-21T09:31:20.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768861,1726911080425,-745.48,0.00014794,2,"2024-09-21T09:31:20.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768862,1726911080434,-500.0,0.00014794,2,"2024-09-21T09:31:20.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768863,1726911080443,-1388.82,0.00014794,2,"2024-09-21T09:31:20.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768864,1726911080452,-500.0,0.00014794,2,"2024-09-21T09:31:20.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768865,1726911080462,-500.0,0.00014794,2,"2024-09-21T09:31:20.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768866,1726911080472,-1744.11,0.00014794,2,"2024-09-21T09:31:20.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768867,1726911080481,-821.42,0.00014794,2,"2024-09-21T09:31:20.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768868,1726911080491,-500.0,0.00014794,2,"2024-09-21T09:31:20.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768869,1726911080500,-745.48,0.00014794,2,"2024-09-21T09:31:20.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768870,1726911080510,-500.0,0.00014794,2,"2024-09-21T09:31:20.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768871,1726911080519,-1388.82,0.00014794,2,"2024-09-21T09:31:20.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768872,1726911080529,-500.0,0.00014794,2,"2024-09-21T09:31:20.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768873,1726911080538,-500.0,0.00014794,2,"2024-09-21T09:31:20.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768874,1726911080547,-884.56,0.00014794,2,"2024-09-21T09:31:20.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768875,1726911080556,-1744.11,0.00014794,2,"2024-09-21T09:31:20.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768876,1726911080565,-821.50357504,0.00014794,2,"2024-09-21T09:31:20.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768877,1726911080575,-500.0,0.00014794,2,"2024-09-21T09:31:20.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768878,1726911080584,-745.48,0.00014794,2,"2024-09-21T09:31:20.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768879,1726911080594,-500.0,0.00014794,2,"2024-09-21T09:31:20.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768880,1726911080604,-500.0,0.00014794,2,"2024-09-21T09:31:20.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768881,1726911080613,-500.0,0.00014794,2,"2024-09-21T09:31:20.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768882,1726911080623,-884.56,0.00014794,2,"2024-09-21T09:31:20.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768883,1726911080632,-1744.11,0.00014794,2,"2024-09-21T09:31:20.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768884,1726911080641,-500.0,0.00014794,2,"2024-09-21T09:31:20.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768885,1726911080651,-500.0,0.00014794,2,"2024-09-21T09:31:20.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768886,1726911080661,-500.0,0.00014794,2,"2024-09-21T09:31:20.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768887,1726911080670,-500.0,0.00014794,2,"2024-09-21T09:31:20.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768888,1726911080679,-500.0,0.00014794,2,"2024-09-21T09:31:20.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768889,1726911080688,-500.0,0.00014794,2,"2024-09-21T09:31:20.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768890,1726911080698,-500.0,0.00014794,2,"2024-09-21T09:31:20.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768891,1726911080708,-1388.82,0.00014794,2,"2024-09-21T09:31:20.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768892,1726911080717,-884.56,0.00014794,2,"2024-09-21T09:31:20.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768893,1726911080727,-1744.11,0.00014794,2,"2024-09-21T09:31:20.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768894,1726911080736,-500.0,0.00014794,2,"2024-09-21T09:31:20.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768895,1726911080746,-500.81461398,0.00014794,2,"2024-09-21T09:31:20.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768896,1726911080755,-500.0,0.00014794,2,"2024-09-21T09:31:20.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768897,1726911080765,-500.0,0.00014794,2,"2024-09-21T09:31:20.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768898,1726911080775,-500.0,0.00014794,2,"2024-09-21T09:31:20.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768899,1726911080784,-1744.11,0.00014794,2,"2024-09-21T09:31:20.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768900,1726911080794,-500.0,0.00014794,2,"2024-09-21T09:31:20.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768901,1726911080803,-1388.82,0.00014794,2,"2024-09-21T09:31:20.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768902,1726911080813,-500.0,0.00014794,2,"2024-09-21T09:31:20.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768903,1726911080822,-500.0,0.00014794,2,"2024-09-21T09:31:20.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768904,1726911080832,-500.0,0.00014794,2,"2024-09-21T09:31:20.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768905,1726911080841,-500.0,0.00014794,2,"2024-09-21T09:31:20.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768906,1726911080851,-500.0,0.00014794,2,"2024-09-21T09:31:20.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768907,1726911080865,-1744.11,0.00014794,2,"2024-09-21T09:31:20.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768908,1726911080875,-1388.82,0.00014794,2,"2024-09-21T09:31:20.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768909,1726911080885,-500.0,0.00014794,2,"2024-09-21T09:31:20.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768910,1726911080899,-500.0,0.00014794,2,"2024-09-21T09:31:20.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768911,1726911080908,-500.0,0.00014794,2,"2024-09-21T09:31:20.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768912,1726911080918,-500.0,0.00014794,2,"2024-09-21T09:31:20.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768913,1726911080927,-500.0,0.00014794,2,"2024-09-21T09:31:20.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768914,1726911080939,-1744.11,0.00014794,2,"2024-09-21T09:31:20.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768915,1726911080948,-1388.82,0.00014794,2,"2024-09-21T09:31:20.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768916,1726911080957,-500.0,0.00014794,2,"2024-09-21T09:31:20.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768917,1726911080967,-884.56,0.00014794,2,"2024-09-21T09:31:20.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768918,1726911080977,-500.0,0.00014794,2,"2024-09-21T09:31:20.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768919,1726911080989,-500.0,0.00014794,2,"2024-09-21T09:31:20.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768920,1726911080999,-500.0,0.00014794,2,"2024-09-21T09:31:20.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768921,1726911081009,-500.0,0.00014794,2,"2024-09-21T09:31:21.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768922,1726911081019,-1744.11,0.00014794,2,"2024-09-21T09:31:21.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768923,1726911081029,-1388.82,0.00014794,2,"2024-09-21T09:31:21.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768924,1726911081039,-500.0,0.00014794,2,"2024-09-21T09:31:21.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768925,1726911081049,-884.56,0.00014794,2,"2024-09-21T09:31:21.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768926,1726911081058,-500.0,0.00014794,2,"2024-09-21T09:31:21.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768927,1726911081068,-500.0,0.00014794,2,"2024-09-21T09:31:21.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768928,1726911081077,-500.0,0.00014794,2,"2024-09-21T09:31:21.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768929,1726911081087,-500.0,0.00014794,2,"2024-09-21T09:31:21.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768930,1726911081097,-1744.11,0.00014794,2,"2024-09-21T09:31:21.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768931,1726911081106,-500.0,0.00014794,2,"2024-09-21T09:31:21.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768932,1726911081116,-1388.82,0.00014794,2,"2024-09-21T09:31:21.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768933,1726911081125,-884.56,0.00014794,2,"2024-09-21T09:31:21.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768934,1726911081135,-500.0,0.00014794,2,"2024-09-21T09:31:21.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768935,1726911081144,-500.0,0.00014794,2,"2024-09-21T09:31:21.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768936,1726911081153,-1388.82,0.00014794,2,"2024-09-21T09:31:21.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768937,1726911081163,-500.0,0.00014794,2,"2024-09-21T09:31:21.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768938,1726911081172,-500.0,0.00014794,2,"2024-09-21T09:31:21.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768939,1726911081181,-1744.11,0.00014794,2,"2024-09-21T09:31:21.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768940,1726911081191,-500.0,0.00014794,2,"2024-09-21T09:31:21.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768941,1726911081200,-884.56,0.00014794,2,"2024-09-21T09:31:21.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768942,1726911081210,-500.0,0.00014794,2,"2024-09-21T09:31:21.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768943,1726911081219,-500.0,0.00014794,2,"2024-09-21T09:31:21.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768944,1726911081229,-1388.82,0.00014794,2,"2024-09-21T09:31:21.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768945,1726911081238,-210.60143468,0.00014794,2,"2024-09-21T09:31:21.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768946,1726911081248,-1744.11,0.00014794,2,"2024-09-21T09:31:21.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768947,1726911081258,-518.59391476,0.00014794,2,"2024-09-21T09:31:21.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768948,1726911081267,-500.0,0.00014794,2,"2024-09-21T09:31:21.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768949,1726911081277,-500.0,0.00014794,2,"2024-09-21T09:31:21.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768950,1726911081286,-500.0,0.00014794,2,"2024-09-21T09:31:21.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768951,1726911081296,-500.0,0.00014794,2,"2024-09-21T09:31:21.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768952,1726911081305,-1388.82,0.00014794,2,"2024-09-21T09:31:21.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768953,1726911081314,-1744.11,0.00014794,2,"2024-09-21T09:31:21.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768954,1726911081324,-500.0,0.00014794,2,"2024-09-21T09:31:21.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768955,1726911081334,-500.0,0.00014794,2,"2024-09-21T09:31:21.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768956,1726911081343,-884.56,0.00014794,2,"2024-09-21T09:31:21.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768957,1726911081353,-500.0,0.00014794,2,"2024-09-21T09:31:21.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768958,1726911081362,-800.64,0.00014794,2,"2024-09-21T09:31:21.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768959,1726911081372,-500.0,0.00014794,2,"2024-09-21T09:31:21.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768960,1726911081381,-500.0,0.00014794,2,"2024-09-21T09:31:21.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768961,1726911081390,-501.14794694,0.00014794,2,"2024-09-21T09:31:21.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768962,1726911081400,-1744.11,0.00014794,2,"2024-09-21T09:31:21.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768963,1726911081409,-1388.82,0.00014794,2,"2024-09-21T09:31:21.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768964,1726911081419,-501.47739448,0.00014794,2,"2024-09-21T09:31:21.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768965,1726911081429,-884.56,0.00014794,2,"2024-09-21T09:31:21.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768966,1726911081438,-500.0,0.00014794,2,"2024-09-21T09:31:21.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768967,1726911081447,-500.0,0.00014794,2,"2024-09-21T09:31:21.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768968,1726911081457,-800.64,0.00014794,2,"2024-09-21T09:31:21.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768969,1726911081466,-500.0,0.00014794,2,"2024-09-21T09:31:21.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768970,1726911081475,-500.0,0.00014794,2,"2024-09-21T09:31:21.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768971,1726911081485,-1389.04429137,0.00014794,2,"2024-09-21T09:31:21.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768972,1726911081495,-1744.11,0.00014794,2,"2024-09-21T09:31:21.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768973,1726911081504,-884.56,0.00014794,2,"2024-09-21T09:31:21.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768974,1726911081514,-500.0,0.00014794,2,"2024-09-21T09:31:21.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768975,1726911081524,-500.0,0.00014794,2,"2024-09-21T09:31:21.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768976,1726911081536,-500.0,0.00014794,2,"2024-09-21T09:31:21.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768977,1726911081547,-800.64,0.00014794,2,"2024-09-21T09:31:21.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768978,1726911081558,-500.0,0.00014794,2,"2024-09-21T09:31:21.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768979,1726911081569,-500.0,0.00014794,2,"2024-09-21T09:31:21.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768980,1726911081580,-884.56,0.00014794,2,"2024-09-21T09:31:21.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768981,1726911081592,-500.0,0.00014794,2,"2024-09-21T09:31:21.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768982,1726911081603,-500.0,0.00014794,2,"2024-09-21T09:31:21.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768983,1726911081612,-500.0,0.00014794,2,"2024-09-21T09:31:21.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768984,1726911081622,-800.64,0.00014794,2,"2024-09-21T09:31:21.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768985,1726911081632,-463.47269235,0.00014794,2,"2024-09-21T09:31:21.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768986,1726911081642,-500.0,0.00014794,2,"2024-09-21T09:31:21.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768987,1726911081653,-884.56,0.00014794,2,"2024-09-21T09:31:21.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768988,1726911081663,-500.0,0.00014794,2,"2024-09-21T09:31:21.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768989,1726911081674,-500.0,0.00014794,2,"2024-09-21T09:31:21.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768990,1726911081685,-500.0,0.00014794,2,"2024-09-21T09:31:21.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768991,1726911081696,-800.64,0.00014794,2,"2024-09-21T09:31:21.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768992,1726911081707,-2966.13,0.00014794,2,"2024-09-21T09:31:21.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768993,1726911081717,-500.0,0.00014794,2,"2024-09-21T09:31:21.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768994,1726911081726,-500.0,0.00014794,2,"2024-09-21T09:31:21.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768995,1726911081735,-884.56,0.00014794,2,"2024-09-21T09:31:21.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768996,1726911081745,-500.0,0.00014794,2,"2024-09-21T09:31:21.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768997,1726911081755,-500.0,0.00014794,2,"2024-09-21T09:31:21.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768998,1726911081764,-800.64,0.00014794,2,"2024-09-21T09:31:21.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338768999,1726911081774,-2966.13,0.00014794,2,"2024-09-21T09:31:21.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769000,1726911081783,-500.0,0.00014794,2,"2024-09-21T09:31:21.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769001,1726911081792,-884.56,0.00014794,2,"2024-09-21T09:31:21.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769002,1726911081802,-500.0,0.00014794,2,"2024-09-21T09:31:21.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769003,1726911081812,-500.0,0.00014794,2,"2024-09-21T09:31:21.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769004,1726911081821,-800.64,0.00014794,2,"2024-09-21T09:31:21.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769005,1726911081831,-500.0,0.00014794,2,"2024-09-21T09:31:21.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769006,1726911081841,-500.0,0.00014794,2,"2024-09-21T09:31:21.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769007,1726911081853,-500.0,0.00014794,2,"2024-09-21T09:31:21.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769008,1726911081863,-2966.13,0.00014794,2,"2024-09-21T09:31:21.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769009,1726911081874,-800.64,0.00014794,2,"2024-09-21T09:31:21.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769010,1726911081884,-884.56,0.00014794,2,"2024-09-21T09:31:21.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769011,1726911081894,-500.0,0.00014794,2,"2024-09-21T09:31:21.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769012,1726911081906,-2966.13,0.00014794,2,"2024-09-21T09:31:21.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769013,1726911081917,-429.67851209,0.00014794,2,"2024-09-21T09:31:21.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769014,1726911081926,-500.0,0.00014794,2,"2024-09-21T09:31:21.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769015,1726911081937,-500.0,0.00014794,2,"2024-09-21T09:31:21.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769016,1726911081947,-884.56,0.00014794,2,"2024-09-21T09:31:21.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769017,1726911081956,-1744.13179812,0.00014794,2,"2024-09-21T09:31:21.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769018,1726911081965,-2966.13,0.00014794,2,"2024-09-21T09:31:21.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769019,1726911081975,-500.0,0.00014794,2,"2024-09-21T09:31:21.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769020,1726911081984,-800.64,0.00014794,2,"2024-09-21T09:31:21.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769021,1726911081994,-1406.94,0.00014794,2,"2024-09-21T09:31:21.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769022,1726911082003,-745.48,0.00014794,2,"2024-09-21T09:31:22.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769023,1726911082013,-500.0,0.00014794,2,"2024-09-21T09:31:22.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769024,1726911082022,-884.56,0.00014794,2,"2024-09-21T09:31:22.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769025,1726911082032,-2966.13,0.00014794,2,"2024-09-21T09:31:22.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769026,1726911082042,-800.64,0.00014794,2,"2024-09-21T09:31:22.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769027,1726911082052,-1406.94,0.00014794,2,"2024-09-21T09:31:22.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769028,1726911082062,-500.0,0.00014794,2,"2024-09-21T09:31:22.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769029,1726911082073,-884.56,0.00014794,2,"2024-09-21T09:31:22.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769030,1726911082083,-745.48,0.00014794,2,"2024-09-21T09:31:22.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769031,1726911082094,-500.0,0.00014794,2,"2024-09-21T09:31:22.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769032,1726911082103,-2966.13,0.00014794,2,"2024-09-21T09:31:22.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769033,1726911082113,-800.64,0.00014794,2,"2024-09-21T09:31:22.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769034,1726911082122,-1406.94,0.00014794,2,"2024-09-21T09:31:22.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769035,1726911082131,-500.0,0.00014794,2,"2024-09-21T09:31:22.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769036,1726911082141,-2966.13,0.00014794,2,"2024-09-21T09:31:22.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769037,1726911082150,-745.48,0.00014794,2,"2024-09-21T09:31:22.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769038,1726911082159,-1406.94,0.00014794,2,"2024-09-21T09:31:22.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769039,1726911082169,-800.64,0.00014794,2,"2024-09-21T09:31:22.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769040,1726911082179,-500.0,0.00014794,2,"2024-09-21T09:31:22.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769041,1726911082188,-500.0,0.00014794,2,"2024-09-21T09:31:22.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769042,1726911082197,-2966.13,0.00014794,2,"2024-09-21T09:31:22.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769043,1726911082206,-745.48,0.00014794,2,"2024-09-21T09:31:22.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769044,1726911082216,-1406.94,0.00014794,2,"2024-09-21T09:31:22.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769045,1726911082225,-800.64,0.00014794,2,"2024-09-21T09:31:22.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769046,1726911082235,-338.38134136,0.00014794,2,"2024-09-21T09:31:22.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769047,1726911082244,-884.56,0.00014794,2,"2024-09-21T09:31:22.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769048,1726911082253,-500.0,0.00014794,2,"2024-09-21T09:31:22.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769049,1726911082263,-500.0,0.00014794,2,"2024-09-21T09:31:22.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769050,1726911082272,-500.0,0.00014794,2,"2024-09-21T09:31:22.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769051,1726911082282,-2966.13,0.00014794,2,"2024-09-21T09:31:22.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769052,1726911082291,-745.6771059,0.00014794,2,"2024-09-21T09:31:22.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769053,1726911082301,-1406.94,0.00014794,2,"2024-09-21T09:31:22.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769054,1726911082311,-800.64,0.00014794,2,"2024-09-21T09:31:22.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769055,1726911082320,-884.61536064,0.00014794,2,"2024-09-21T09:31:22.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769056,1726911082653,-500.0,0.00014794,2,"2024-09-21T09:31:22.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769057,1726911082668,-500.0,0.00014794,2,"2024-09-21T09:31:22.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769058,1726911082679,-498.18759025,0.00014794,2,"2024-09-21T09:31:22.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769059,1726911082690,-500.0,0.00014794,2,"2024-09-21T09:31:22.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769060,1726911082700,-2966.13,0.00014794,2,"2024-09-21T09:31:22.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769061,1726911082710,-1406.94,0.00014794,2,"2024-09-21T09:31:22.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769062,1726911082720,-560.45,0.00014794,2,"2024-09-21T09:31:22.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769063,1726911082731,-500.0,0.00014794,2,"2024-09-21T09:31:22.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769064,1726911082747,-800.64,0.00014794,2,"2024-09-21T09:31:22.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769065,1726911082758,-500.0,0.00014794,2,"2024-09-21T09:31:22.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769066,1726911082769,-640.21508615,0.00014794,2,"2024-09-21T09:31:22.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769067,1726911082779,-500.0,0.00014794,2,"2024-09-21T09:31:22.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769068,1726911082791,-560.45,0.00014794,2,"2024-09-21T09:31:22.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769069,1726911082802,-2966.13,0.00014794,2,"2024-09-21T09:31:22.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769070,1726911082812,-500.0,0.00014794,2,"2024-09-21T09:31:22.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769071,1726911082821,-500.0,0.00014794,2,"2024-09-21T09:31:22.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769072,1726911082831,-800.64,0.00014794,2,"2024-09-21T09:31:22.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769073,1726911082843,-1406.94,0.00014794,2,"2024-09-21T09:31:22.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769074,1726911082854,-307.89997642,0.00014794,2,"2024-09-21T09:31:22.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769075,1726911082865,-1106.59,0.00014794,2,"2024-09-21T09:31:22.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769076,1726911082876,-230.24487152,0.00014794,2,"2024-09-21T09:31:22.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769077,1726911082887,-560.45,0.00014794,2,"2024-09-21T09:31:22.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769078,1726911082900,-500.0,0.00014794,2,"2024-09-21T09:31:22.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769079,1726911082910,-800.64,0.00014794,2,"2024-09-21T09:31:22.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769080,1726911082920,-1406.94,0.00014794,2,"2024-09-21T09:31:22.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769081,1726911082930,-560.45,0.00014794,2,"2024-09-21T09:31:22.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769082,1726911082940,-1106.59,0.00014794,2,"2024-09-21T09:31:22.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769083,1726911082951,-500.0,0.00014794,2,"2024-09-21T09:31:22.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769084,1726911082962,-2966.13,0.00014794,2,"2024-09-21T09:31:22.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769085,1726911082971,-800.64,0.00014794,2,"2024-09-21T09:31:22.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769086,1726911082982,-1406.94,0.00014794,2,"2024-09-21T09:31:22.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769087,1726911082992,-560.45,0.00014794,2,"2024-09-21T09:31:22.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769088,1726911083002,-1106.59,0.00014794,2,"2024-09-21T09:31:23.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769089,1726911083012,-2966.13,0.00014794,2,"2024-09-21T09:31:23.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769090,1726911083022,-800.64,0.00014794,2,"2024-09-21T09:31:23.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769091,1726911083031,-560.45,0.00014794,2,"2024-09-21T09:31:23.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769092,1726911083041,-800.64,0.00014794,2,"2024-09-21T09:31:23.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769093,1726911083051,-447.33440546,0.00014794,2,"2024-09-21T09:31:23.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769094,1726911083060,-2966.13,0.00014794,2,"2024-09-21T09:31:23.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769095,1726911083070,-1406.94,0.00014794,2,"2024-09-21T09:31:23.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769096,1726911083080,-560.45,0.00014794,2,"2024-09-21T09:31:23.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769097,1726911083090,-800.64,0.00014794,2,"2024-09-21T09:31:23.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769098,1726911083099,-1106.59,0.00014794,2,"2024-09-21T09:31:23.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769099,1726911083109,-2966.13,0.00014794,2,"2024-09-21T09:31:23.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769100,1726911083119,-560.45,0.00014794,2,"2024-09-21T09:31:23.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769101,1726911083129,-800.64,0.00014794,2,"2024-09-21T09:31:23.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769102,1726911083138,-1406.94,0.00014794,2,"2024-09-21T09:31:23.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769103,1726911083147,-1106.59,0.00014794,2,"2024-09-21T09:31:23.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769104,1726911083157,-2966.13,0.00014794,2,"2024-09-21T09:31:23.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769105,1726911083167,-500.0,0.00014794,2,"2024-09-21T09:31:23.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769106,1726911083176,-560.45,0.00014794,2,"2024-09-21T09:31:23.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769107,1726911083186,-1106.59,0.00014794,2,"2024-09-21T09:31:23.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769108,1726911083195,-500.0,0.00014794,2,"2024-09-21T09:31:23.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769109,1726911083204,-500.0,0.00014794,2,"2024-09-21T09:31:23.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769110,1726911083214,-1406.94,0.00014794,2,"2024-09-21T09:31:23.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769111,1726911083223,-800.64,0.00014794,2,"2024-09-21T09:31:23.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769112,1726911083233,-2966.13,0.00014794,2,"2024-09-21T09:31:23.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769113,1726911083244,-500.0,0.00014794,2,"2024-09-21T09:31:23.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769114,1726911083254,-560.45,0.00014794,2,"2024-09-21T09:31:23.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769115,1726911083263,-500.0,0.00014794,2,"2024-09-21T09:31:23.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769116,1726911083272,-1106.59,0.00014794,2,"2024-09-21T09:31:23.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769117,1726911083282,-500.0,0.00014794,2,"2024-09-21T09:31:23.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769118,1726911083291,-1406.94,0.00014794,2,"2024-09-21T09:31:23.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769119,1726911083301,-500.0,0.00014794,2,"2024-09-21T09:31:23.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769120,1726911083310,-500.0,0.00014794,2,"2024-09-21T09:31:23.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769121,1726911083320,-800.81129196,0.00014794,2,"2024-09-21T09:31:23.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769122,1726911083329,-2966.13,0.00014794,2,"2024-09-21T09:31:23.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769123,1726911083339,-615.5,0.00014794,2,"2024-09-21T09:31:23.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769124,1726911083348,-560.45,0.00014794,2,"2024-09-21T09:31:23.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769125,1726911083358,-500.0,0.00014794,2,"2024-09-21T09:31:23.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769126,1726911083367,-500.0,0.00014794,2,"2024-09-21T09:31:23.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769127,1726911083377,-500.0,0.00014794,2,"2024-09-21T09:31:23.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769128,1726911083386,-1106.59,0.00014794,2,"2024-09-21T09:31:23.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769129,1726911083395,-500.0,0.00014794,2,"2024-09-21T09:31:23.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769130,1726911083405,-2966.13,0.00014794,2,"2024-09-21T09:31:23.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769131,1726911083414,-1406.94,0.00014794,2,"2024-09-21T09:31:23.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769132,1726911083424,-615.5,0.00014794,2,"2024-09-21T09:31:23.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769133,1726911083434,-560.45,0.00014794,2,"2024-09-21T09:31:23.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769134,1726911083443,-500.0,0.00014794,2,"2024-09-21T09:31:23.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769135,1726911083453,-500.0,0.00014794,2,"2024-09-21T09:31:23.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769136,1726911083463,-500.0,0.00014794,2,"2024-09-21T09:31:23.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769137,1726911083472,-500.0,0.00014794,2,"2024-09-21T09:31:23.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769138,1726911083482,-1106.59,0.00014794,2,"2024-09-21T09:31:23.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769139,1726911083492,-2966.13,0.00014794,2,"2024-09-21T09:31:23.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769140,1726911083502,-500.0,0.00014794,2,"2024-09-21T09:31:23.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769141,1726911083511,-1406.94,0.00014794,2,"2024-09-21T09:31:23.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769142,1726911083520,-615.5,0.00014794,2,"2024-09-21T09:31:23.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769143,1726911083530,-560.45,0.00014794,2,"2024-09-21T09:31:23.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769144,1726911083540,-500.0,0.00014794,2,"2024-09-21T09:31:23.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769145,1726911083551,-630.8104862,0.00014794,2,"2024-09-21T09:31:23.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769146,1726911083560,-304.21013758,0.00014794,2,"2024-09-21T09:31:23.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769147,1726911083572,-500.0,0.00014794,2,"2024-09-21T09:31:23.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769148,1726911083583,-1106.59,0.00014794,2,"2024-09-21T09:31:23.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769149,1726911083593,-212.09875022,0.00014794,2,"2024-09-21T09:31:23.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769150,1726911083603,-2966.13,0.00014794,2,"2024-09-21T09:31:23.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769151,1726911083613,-1406.94,0.00014794,2,"2024-09-21T09:31:23.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769152,1726911083624,-560.45,0.00014794,2,"2024-09-21T09:31:23.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769153,1726911083634,-615.5,0.00014794,2,"2024-09-21T09:31:23.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769154,1726911083645,-500.0,0.00014794,2,"2024-09-21T09:31:23.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769155,1726911083656,-500.0,0.00014794,2,"2024-09-21T09:31:23.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769156,1726911083666,-1106.59,0.00014794,2,"2024-09-21T09:31:23.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769157,1726911083676,-2966.13,0.00014794,2,"2024-09-21T09:31:23.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769158,1726911083687,-500.0,0.00014794,2,"2024-09-21T09:31:23.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769159,1726911083697,-1406.94,0.00014794,2,"2024-09-21T09:31:23.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769160,1726911083706,-560.45,0.00014794,2,"2024-09-21T09:31:23.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769161,1726911083718,-500.0,0.00014794,2,"2024-09-21T09:31:23.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769162,1726911083728,-615.5,0.00014794,2,"2024-09-21T09:31:23.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769163,1726911083737,-500.0,0.00014794,2,"2024-09-21T09:31:23.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769164,1726911083748,-500.0,0.00014794,2,"2024-09-21T09:31:23.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769165,1726911083757,-500.0,0.00014794,2,"2024-09-21T09:31:23.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769166,1726911083767,-1106.59,0.00014794,2,"2024-09-21T09:31:23.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769167,1726911083778,-2966.36273123,0.00014794,2,"2024-09-21T09:31:23.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769168,1726911083788,-1406.94,0.00014794,2,"2024-09-21T09:31:23.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769169,1726911083799,-500.0,0.00014794,2,"2024-09-21T09:31:23.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769170,1726911083810,-560.45,0.00014794,2,"2024-09-21T09:31:23.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769171,1726911083820,-500.0,0.00014794,2,"2024-09-21T09:31:23.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769172,1726911083830,-500.0,0.00014794,2,"2024-09-21T09:31:23.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769173,1726911083842,-1106.59,0.00014794,2,"2024-09-21T09:31:23.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769174,1726911083850,-500.0,0.00014794,2,"2024-09-21T09:31:23.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769175,1726911083860,-615.5,0.00014794,2,"2024-09-21T09:31:23.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769176,1726911083870,-500.0,0.00014794,2,"2024-09-21T09:31:23.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769177,1726911083879,-926.92,0.00014794,2,"2024-09-21T09:31:23.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769178,1726911083893,-1406.94,0.00014794,2,"2024-09-21T09:31:23.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769179,1726911083904,-500.0,0.00014794,2,"2024-09-21T09:31:23.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769180,1726911083913,-560.45,0.00014794,2,"2024-09-21T09:31:23.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769181,1726911083924,-501.23583741,0.00014794,2,"2024-09-21T09:31:23.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769182,1726911083935,-500.0,0.00014794,2,"2024-09-21T09:31:23.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769183,1726911083946,-1106.59,0.00014794,2,"2024-09-21T09:31:23.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769184,1726911083956,-264.11369715,0.00014794,2,"2024-09-21T09:31:23.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769185,1726911083967,-615.5,0.00014794,2,"2024-09-21T09:31:23.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769186,1726911083977,-500.0,0.00014794,2,"2024-09-21T09:31:23.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769187,1726911083986,-500.0,0.00014794,2,"2024-09-21T09:31:23.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769188,1726911083997,-926.92,0.00014794,2,"2024-09-21T09:31:23.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769189,1726911084007,-1406.94,0.00014794,2,"2024-09-21T09:31:24.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769190,1726911084016,-500.0,0.00014794,2,"2024-09-21T09:31:24.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769191,1726911084026,-1106.59,0.00014794,2,"2024-09-21T09:31:24.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769192,1726911084036,-615.5,0.00014794,2,"2024-09-21T09:31:24.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769193,1726911084046,-500.0,0.00014794,2,"2024-09-21T09:31:24.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769194,1726911084057,-500.72920669,0.00014794,2,"2024-09-21T09:31:24.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769195,1726911084067,-560.45,0.00014794,2,"2024-09-21T09:31:24.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769196,1726911084076,-1406.94,0.00014794,2,"2024-09-21T09:31:24.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769197,1726911084085,-926.92,0.00014794,2,"2024-09-21T09:31:24.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769198,1726911084095,-500.0,0.00014794,2,"2024-09-21T09:31:24.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769199,1726911084104,-1106.59,0.00014794,2,"2024-09-21T09:31:24.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769200,1726911084113,-500.0,0.00014794,2,"2024-09-21T09:31:24.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769201,1726911084123,-615.5,0.00014794,2,"2024-09-21T09:31:24.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769202,1726911084133,-560.45,0.00014794,2,"2024-09-21T09:31:24.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769203,1726911084143,-926.92,0.00014794,2,"2024-09-21T09:31:24.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769204,1726911084152,-1406.94,0.00014794,2,"2024-09-21T09:31:24.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769205,1726911084163,-500.0,0.00014794,2,"2024-09-21T09:31:24.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769206,1726911084173,-1106.59,0.00014794,2,"2024-09-21T09:31:24.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769207,1726911084183,-500.0,0.00014794,2,"2024-09-21T09:31:24.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769208,1726911084193,-615.5,0.00014794,2,"2024-09-21T09:31:24.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769209,1726911084204,-560.45,0.00014794,2,"2024-09-21T09:31:24.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769210,1726911084214,-1407.03,0.00014794,2,"2024-09-21T09:31:24.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769211,1726911084225,-500.0,0.00014794,2,"2024-09-21T09:31:24.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769212,1726911084235,-926.92,0.00014794,2,"2024-09-21T09:31:24.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769213,1726911084246,-500.0,0.00014794,2,"2024-09-21T09:31:24.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769214,1726911084255,-625.92105941,0.00014794,2,"2024-09-21T09:31:24.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769215,1726911084265,-500.0,0.00014794,2,"2024-09-21T09:31:24.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769216,1726911084275,-615.5,0.00014794,2,"2024-09-21T09:31:24.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769217,1726911084285,-560.45,0.00014794,2,"2024-09-21T09:31:24.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769218,1726911084294,-1247.13,0.00014794,2,"2024-09-21T09:31:24.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769219,1726911084304,-500.0,0.00014794,2,"2024-09-21T09:31:24.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769220,1726911084313,-926.92,0.00014794,2,"2024-09-21T09:31:24.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769221,1726911084323,-500.0,0.00014794,2,"2024-09-21T09:31:24.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769222,1726911084334,-500.0,0.00014794,2,"2024-09-21T09:31:24.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769223,1726911084343,-1106.59,0.00014794,2,"2024-09-21T09:31:24.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769224,1726911084353,-560.45,0.00014794,2,"2024-09-21T09:31:24.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769225,1726911084362,-330.42652889,0.00014794,2,"2024-09-21T09:31:24.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769226,1726911084372,-1247.13,0.00014794,2,"2024-09-21T09:31:24.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769227,1726911084381,-615.5,0.00014794,2,"2024-09-21T09:31:24.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769228,1726911084391,-500.0,0.00014794,2,"2024-09-21T09:31:24.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769229,1726911084400,-500.0,0.00014794,2,"2024-09-21T09:31:24.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769230,1726911084409,-926.92,0.00014794,2,"2024-09-21T09:31:24.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769231,1726911084419,-631.38262438,0.00014794,2,"2024-09-21T09:31:24.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769232,1726911084428,-1106.59,0.00014794,2,"2024-09-21T09:31:24.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769233,1726911084438,-560.45,0.00014794,2,"2024-09-21T09:31:24.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769234,1726911084447,-615.5,0.00014794,2,"2024-09-21T09:31:24.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769235,1726911084456,-500.0,0.00014794,2,"2024-09-21T09:31:24.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769236,1726911084466,-500.0,0.00014794,2,"2024-09-21T09:31:24.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769237,1726911084475,-1247.13,0.00014794,2,"2024-09-21T09:31:24.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769238,1726911084484,-926.92,0.00014794,2,"2024-09-21T09:31:24.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769239,1726911084494,-685.35,0.00014794,2,"2024-09-21T09:31:24.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769240,1726911084503,-1106.59,0.00014794,2,"2024-09-21T09:31:24.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769241,1726911084517,-560.64309875,0.00014794,2,"2024-09-21T09:31:24.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769242,1726911084527,-500.0,0.00014794,2,"2024-09-21T09:31:24.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769243,1726911084536,-500.0,0.00014794,2,"2024-09-21T09:31:24.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769244,1726911084546,-615.5,0.00014794,2,"2024-09-21T09:31:24.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769245,1726911084556,-650.91,0.00014794,2,"2024-09-21T09:31:24.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769246,1726911084568,-1247.13,0.00014794,2,"2024-09-21T09:31:24.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769247,1726911084579,-685.35,0.00014794,2,"2024-09-21T09:31:24.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769248,1726911084590,-1106.59,0.00014794,2,"2024-09-21T09:31:24.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769249,1726911084600,-500.0,0.00014794,2,"2024-09-21T09:31:24.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769250,1726911084610,-500.0,0.00014794,2,"2024-09-21T09:31:24.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769251,1726911084620,-615.5,0.00014794,2,"2024-09-21T09:31:24.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769252,1726911084630,-926.92,0.00014794,2,"2024-09-21T09:31:24.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769253,1726911084640,-1247.13,0.00014794,2,"2024-09-21T09:31:24.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769254,1726911084650,-685.35,0.00014794,2,"2024-09-21T09:31:24.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769255,1726911084660,-1106.59,0.00014794,2,"2024-09-21T09:31:24.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769256,1726911084669,-500.81408606,0.00014794,2,"2024-09-21T09:31:24.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769257,1726911084679,-500.0,0.00014794,2,"2024-09-21T09:31:24.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769258,1726911084689,-615.5,0.00014794,2,"2024-09-21T09:31:24.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769259,1726911084698,-926.92,0.00014794,2,"2024-09-21T09:31:24.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769260,1726911084709,-1247.13,0.00014794,2,"2024-09-21T09:31:24.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769261,1726911084721,-685.35,0.00014794,2,"2024-09-21T09:31:24.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769262,1726911084731,-1106.59,0.00014794,2,"2024-09-21T09:31:24.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769263,1726911084742,-926.92,0.00014794,2,"2024-09-21T09:31:24.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769264,1726911084751,-615.5,0.00014794,2,"2024-09-21T09:31:24.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769265,1726911084761,-490.71488649,0.00014794,2,"2024-09-21T09:31:24.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769266,1726911084771,-1247.13,0.00014794,2,"2024-09-21T09:31:24.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769267,1726911084781,-193.76680095,0.00014794,2,"2024-09-21T09:31:24.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769268,1726911084791,-500.0,0.00014794,2,"2024-09-21T09:31:24.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769269,1726911084802,-685.35,0.00014794,2,"2024-09-21T09:31:24.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769270,1726911084811,-1106.65607907,0.00014794,2,"2024-09-21T09:31:24.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769271,1726911084822,-926.92,0.00014794,2,"2024-09-21T09:31:24.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769272,1726911084832,-615.5,0.00014794,2,"2024-09-21T09:31:24.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769273,1726911084841,-1247.13,0.00014794,2,"2024-09-21T09:31:24.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769274,1726911084851,-685.35,0.00014794,2,"2024-09-21T09:31:24.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769275,1726911084861,-500.0,0.00014794,2,"2024-09-21T09:31:24.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769276,1726911084871,-926.92,0.00014794,2,"2024-09-21T09:31:24.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769277,1726911084881,-615.5,0.00014794,2,"2024-09-21T09:31:24.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769278,1726911084896,-1247.13,0.00014794,2,"2024-09-21T09:31:24.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769279,1726911084906,-685.35,0.00014794,2,"2024-09-21T09:31:24.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769280,1726911084916,-500.0,0.00014794,2,"2024-09-21T09:31:24.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769281,1726911084928,-500.0,0.00014794,2,"2024-09-21T09:31:24.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769282,1726911084938,-500.0,0.00014794,2,"2024-09-21T09:31:24.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769283,1726911084947,-926.92,0.00014794,2,"2024-09-21T09:31:24.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769284,1726911084958,-1247.13,0.00014794,2,"2024-09-21T09:31:24.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769285,1726911084968,-500.0,0.00014794,2,"2024-09-21T09:31:24.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769286,1726911084978,-500.0,0.00014794,2,"2024-09-21T09:31:24.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769287,1726911084988,-685.35,0.00014794,2,"2024-09-21T09:31:24.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769288,1726911084998,-615.5,0.00014794,2,"2024-09-21T09:31:24.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769289,1726911085008,-500.0,0.00014794,2,"2024-09-21T09:31:25.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769290,1726911085018,-926.92,0.00014794,2,"2024-09-21T09:31:25.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769291,1726911085028,-1247.13,0.00014794,2,"2024-09-21T09:31:25.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769292,1726911085038,-500.0,0.00014794,2,"2024-09-21T09:31:25.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769293,1726911085047,-500.0,0.00014794,2,"2024-09-21T09:31:25.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769294,1726911085057,-685.35,0.00014794,2,"2024-09-21T09:31:25.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769295,1726911085067,-615.5,0.00014794,2,"2024-09-21T09:31:25.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769296,1726911085077,-926.92,0.00014794,2,"2024-09-21T09:31:25.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769297,1726911085087,-500.0,0.00014794,2,"2024-09-21T09:31:25.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769298,1726911085097,-1247.13,0.00014794,2,"2024-09-21T09:31:25.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769299,1726911085112,-501.25922322,0.00014794,2,"2024-09-21T09:31:25.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769300,1726911085122,-685.35,0.00014794,2,"2024-09-21T09:31:25.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769301,1726911085131,-500.0,0.00014794,2,"2024-09-21T09:31:25.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769302,1726911085142,-926.92,0.00014794,2,"2024-09-21T09:31:25.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769303,1726911085151,-500.0,0.00014794,2,"2024-09-21T09:31:25.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769304,1726911085161,-500.0,0.00014794,2,"2024-09-21T09:31:25.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769305,1726911085171,-500.0,0.00014794,2,"2024-09-21T09:31:25.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769306,1726911085181,-1247.13,0.00014794,2,"2024-09-21T09:31:25.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769307,1726911085190,-615.5,0.00014794,2,"2024-09-21T09:31:25.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769308,1726911085200,-926.92,0.00014794,2,"2024-09-21T09:31:25.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769309,1726911085210,-500.0,0.00014794,2,"2024-09-21T09:31:25.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769310,1726911085220,-500.0,0.00014794,2,"2024-09-21T09:31:25.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769311,1726911085229,-531.59,0.00014794,2,"2024-09-21T09:31:25.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769312,1726911085239,-1247.13,0.00014794,2,"2024-09-21T09:31:25.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769313,1726911085249,-926.92,0.00014794,2,"2024-09-21T09:31:25.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769314,1726911085260,-500.0,0.00014794,2,"2024-09-21T09:31:25.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769315,1726911085270,-500.80442532,0.00014794,2,"2024-09-21T09:31:25.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769316,1726911085281,-500.0,0.00014794,2,"2024-09-21T09:31:25.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769317,1726911085292,-1247.13,0.00014794,2,"2024-09-21T09:31:25.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769318,1726911085302,-531.59,0.00014794,2,"2024-09-21T09:31:25.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769319,1726911085311,-500.0,0.00014794,2,"2024-09-21T09:31:25.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769320,1726911085323,-926.92,0.00014794,2,"2024-09-21T09:31:25.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769321,1726911085333,-500.0,0.00014794,2,"2024-09-21T09:31:25.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769322,1726911085343,-615.5,0.00014794,2,"2024-09-21T09:31:25.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769323,1726911085354,-500.0,0.00014794,2,"2024-09-21T09:31:25.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769324,1726911085363,-500.0,0.00014794,2,"2024-09-21T09:31:25.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769325,1726911085373,-531.59,0.00014794,2,"2024-09-21T09:31:25.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769326,1726911085382,-1247.13,0.00014794,2,"2024-09-21T09:31:25.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769327,1726911085392,-500.0,0.00014794,2,"2024-09-21T09:31:25.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769328,1726911085402,-1080.66,0.00014794,2,"2024-09-21T09:31:25.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769329,1726911085414,-500.0,0.00014794,2,"2024-09-21T09:31:25.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769330,1726911085424,-926.92,0.00014794,2,"2024-09-21T09:31:25.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769331,1726911085434,-615.68246982,0.00014794,2,"2024-09-21T09:31:25.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769332,1726911085444,-500.0,0.00014794,2,"2024-09-21T09:31:25.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769333,1726911085455,-531.59,0.00014794,2,"2024-09-21T09:31:25.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769334,1726911085465,-1031.43,0.00014794,2,"2024-09-21T09:31:25.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769335,1726911085474,-1247.13,0.00014794,2,"2024-09-21T09:31:25.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769336,1726911085485,-227.39551409,0.00014794,2,"2024-09-21T09:31:25.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769337,1726911085496,-500.0,0.00014794,2,"2024-09-21T09:31:25.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769338,1726911085506,-1080.66,0.00014794,2,"2024-09-21T09:31:25.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769339,1726911085516,-926.92,0.00014794,2,"2024-09-21T09:31:25.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769340,1726911085527,-500.0,0.00014794,2,"2024-09-21T09:31:25.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769341,1726911085538,-500.0,0.00014794,2,"2024-09-21T09:31:25.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769342,1726911085548,-531.59,0.00014794,2,"2024-09-21T09:31:25.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769343,1726911085558,-1247.13,0.00014794,2,"2024-09-21T09:31:25.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769344,1726911085568,-232.7592019,0.00014794,2,"2024-09-21T09:31:25.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769345,1726911085577,-1080.66,0.00014794,2,"2024-09-21T09:31:25.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769346,1726911085586,-1031.43,0.00014794,2,"2024-09-21T09:31:25.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769347,1726911085598,-926.92,0.00014794,2,"2024-09-21T09:31:25.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769348,1726911085607,-531.59,0.00014794,2,"2024-09-21T09:31:25.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769349,1726911085618,-1247.13,0.00014794,2,"2024-09-21T09:31:25.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769350,1726911085628,-500.0,0.00014794,2,"2024-09-21T09:31:25.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769351,1726911085639,-1031.43,0.00014794,2,"2024-09-21T09:31:25.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769352,1726911085650,-1080.66,0.00014794,2,"2024-09-21T09:31:25.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769353,1726911085661,-927.07355753,0.00014794,2,"2024-09-21T09:31:25.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769354,1726911085672,-531.59,0.00014794,2,"2024-09-21T09:31:25.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769355,1726911085682,-1247.13,0.00014794,2,"2024-09-21T09:31:25.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769356,1726911085691,-500.0,0.00014794,2,"2024-09-21T09:31:25.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769357,1726911085700,-1031.43,0.00014794,2,"2024-09-21T09:31:25.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769358,1726911085710,-500.0,0.00014794,2,"2024-09-21T09:31:25.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769359,1726911085720,-1080.66,0.00014794,2,"2024-09-21T09:31:25.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769360,1726911085730,-531.59,0.00014794,2,"2024-09-21T09:31:25.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769361,1726911085740,-500.0,0.00014794,2,"2024-09-21T09:31:25.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769362,1726911085759,-1247.13,0.00014794,2,"2024-09-21T09:31:25.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769363,1726911085769,-500.0,0.00014794,2,"2024-09-21T09:31:25.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769364,1726911085779,-1031.43,0.00014794,2,"2024-09-21T09:31:25.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769365,1726911085789,-500.0,0.00014794,2,"2024-09-21T09:31:25.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769366,1726911085799,-1080.66,0.00014794,2,"2024-09-21T09:31:25.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769367,1726911085808,-531.59,0.00014794,2,"2024-09-21T09:31:25.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769368,1726911085817,-1247.13,0.00014794,2,"2024-09-21T09:31:25.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769369,1726911085827,-500.0,0.00014794,2,"2024-09-21T09:31:25.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769370,1726911085836,-642.98625742,0.00014794,2,"2024-09-21T09:31:25.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769371,1726911085846,-1031.43,0.00014794,2,"2024-09-21T09:31:25.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769372,1726911085855,-500.0,0.00014794,2,"2024-09-21T09:31:25.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769373,1726911085864,-500.0,0.00014794,2,"2024-09-21T09:31:25.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769374,1726911085874,-1080.66,0.00014794,2,"2024-09-21T09:31:25.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769375,1726911085883,-1247.13,0.00014794,2,"2024-09-21T09:31:25.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769376,1726911085893,-531.59,0.00014794,2,"2024-09-21T09:31:25.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769377,1726911085902,-1031.43,0.00014794,2,"2024-09-21T09:31:25.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769378,1726911085911,-500.0,0.00014794,2,"2024-09-21T09:31:25.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769379,1726911085920,-500.0,0.00014794,2,"2024-09-21T09:31:25.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769380,1726911085930,-500.0,0.00014794,2,"2024-09-21T09:31:25.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769381,1726911085939,-1080.66,0.00014794,2,"2024-09-21T09:31:25.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769382,1726911085949,-1247.20213363,0.00014794,2,"2024-09-21T09:31:25.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769383,1726911085958,-531.59,0.00014794,2,"2024-09-21T09:31:25.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769384,1726911085968,-1031.43,0.00014794,2,"2024-09-21T09:31:25.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769385,1726911085977,-524.26,0.00014794,2,"2024-09-21T09:31:25.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769386,1726911085987,-500.0,0.00014794,2,"2024-09-21T09:31:25.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769387,1726911086002,-500.0,0.00014794,2,"2024-09-21T09:31:26.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769388,1726911086012,-500.0,0.00014794,2,"2024-09-21T09:31:26.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769389,1726911086021,-1080.66,0.00014794,2,"2024-09-21T09:31:26.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769390,1726911086030,-1031.43,0.00014794,2,"2024-09-21T09:31:26.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769391,1726911086041,-524.26,0.00014794,2,"2024-09-21T09:31:26.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769392,1726911086050,-500.0,0.00014794,2,"2024-09-21T09:31:26.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769393,1726911086060,-531.59,0.00014794,2,"2024-09-21T09:31:26.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769394,1726911086069,-500.0,0.00014794,2,"2024-09-21T09:31:26.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769395,1726911086078,-1080.66,0.00014794,2,"2024-09-21T09:31:26.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769396,1726911086087,-500.0,0.00014794,2,"2024-09-21T09:31:26.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769397,1726911086097,-1031.43,0.00014794,2,"2024-09-21T09:31:26.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769398,1726911086106,-500.0,0.00014794,2,"2024-09-21T09:31:26.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769399,1726911086116,-524.26,0.00014794,2,"2024-09-21T09:31:26.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769400,1726911086125,-500.0,0.00014794,2,"2024-09-21T09:31:26.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769401,1726911086134,-531.59,0.00014794,2,"2024-09-21T09:31:26.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769402,1726911086143,-500.0,0.00014794,2,"2024-09-21T09:31:26.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769403,1726911086153,-1080.66,0.00014794,2,"2024-09-21T09:31:26.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769404,1726911086164,-500.0,0.00014794,2,"2024-09-21T09:31:26.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769405,1726911086174,-1031.43,0.00014794,2,"2024-09-21T09:31:26.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769406,1726911086183,-500.0,0.00014794,2,"2024-09-21T09:31:26.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769407,1726911086192,-524.26,0.00014794,2,"2024-09-21T09:31:26.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769408,1726911086202,-531.59,0.00014794,2,"2024-09-21T09:31:26.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769409,1726911086211,-1080.66,0.00014794,2,"2024-09-21T09:31:26.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769410,1726911086220,-500.0,0.00014794,2,"2024-09-21T09:31:26.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769411,1726911086230,-500.0,0.00014794,2,"2024-09-21T09:31:26.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769412,1726911086240,-500.0,0.00014794,2,"2024-09-21T09:31:26.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769413,1726911086255,-500.0,0.00014794,2,"2024-09-21T09:31:26.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769414,1726911086264,-1031.43,0.00014794,2,"2024-09-21T09:31:26.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769415,1726911086274,-524.26,0.00014794,2,"2024-09-21T09:31:26.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769416,1726911086283,-531.59,0.00014794,2,"2024-09-21T09:31:26.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769417,1726911086292,-500.0,0.00014794,2,"2024-09-21T09:31:26.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769418,1726911086301,-1080.66,0.00014794,2,"2024-09-21T09:31:26.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769419,1726911086311,-500.0,0.00014794,2,"2024-09-21T09:31:26.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769420,1726911086320,-500.0,0.00014794,2,"2024-09-21T09:31:26.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769421,1726911086330,-500.0,0.00014794,2,"2024-09-21T09:31:26.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769422,1726911086339,-500.0,0.00014794,2,"2024-09-21T09:31:26.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769423,1726911086348,-1031.43,0.00014794,2,"2024-09-21T09:31:26.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769424,1726911086358,-524.26,0.00014794,2,"2024-09-21T09:31:26.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769425,1726911086369,-531.59,0.00014794,2,"2024-09-21T09:31:26.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769426,1726911086384,-500.0,0.00014794,2,"2024-09-21T09:31:26.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769427,1726911086399,-1080.66,0.00014794,2,"2024-09-21T09:31:26.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769428,1726911086412,-500.0,0.00014794,2,"2024-09-21T09:31:26.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769429,1726911086424,-500.0,0.00014794,2,"2024-09-21T09:31:26.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769430,1726911086438,-5141.35,0.00014794,2,"2024-09-21T09:31:26.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769431,1726911086453,-500.0,0.00014794,2,"2024-09-21T09:31:26.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769432,1726911086468,-500.0,0.00014794,2,"2024-09-21T09:31:26.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769433,1726911086482,-524.26,0.00014794,2,"2024-09-21T09:31:26.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769434,1726911086498,-500.0,0.00014794,2,"2024-09-21T09:31:26.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769435,1726911086512,-1031.43,0.00014794,2,"2024-09-21T09:31:26.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769436,1726911086527,-531.59,0.00014794,2,"2024-09-21T09:31:26.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769437,1726911086540,-500.0,0.00014794,2,"2024-09-21T09:31:26.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769438,1726911086556,-1080.66,0.00014794,2,"2024-09-21T09:31:26.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769439,1726911086571,-500.0,0.00014794,2,"2024-09-21T09:31:26.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769440,1726911086583,-499.13040554,0.00014794,2,"2024-09-21T09:31:26.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769441,1726911086595,-500.0,0.00014794,2,"2024-09-21T09:31:26.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769442,1726911086608,-243.12640848,0.00014794,2,"2024-09-21T09:31:26.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769443,1726911086621,-500.0,0.00014794,2,"2024-09-21T09:31:26.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769444,1726911086635,-524.26,0.00014794,2,"2024-09-21T09:31:26.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769445,1726911086649,-531.59,0.00014794,2,"2024-09-21T09:31:26.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769446,1726911086664,-647.55828071,0.00014794,2,"2024-09-21T09:31:26.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769447,1726911086677,-1080.66,0.00014794,2,"2024-09-21T09:31:26.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769448,1726911086688,-650.91,0.00014794,2,"2024-09-21T09:31:26.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769449,1726911086699,-500.0,0.00014794,2,"2024-09-21T09:31:26.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769450,1726911086712,-500.0,0.00014794,2,"2024-09-21T09:31:26.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769451,1726911086726,-685.35,0.00014794,2,"2024-09-21T09:31:26.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769452,1726911086738,-524.26,0.00014794,2,"2024-09-21T09:31:26.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769453,1726911086753,-531.59,0.00014794,2,"2024-09-21T09:31:26.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769454,1726911086765,-1080.66,0.00014794,2,"2024-09-21T09:31:26.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769455,1726911086779,-1031.43,0.00014794,2,"2024-09-21T09:31:26.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769456,1726911086790,-500.0,0.00014794,2,"2024-09-21T09:31:26.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769457,1726911086801,-5141.35,0.00014794,2,"2024-09-21T09:31:26.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769458,1726911086816,-650.91,0.00014794,2,"2024-09-21T09:31:26.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769459,1726911086828,-500.0,0.00014794,2,"2024-09-21T09:31:26.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769460,1726911086840,-524.26,0.00014794,2,"2024-09-21T09:31:26.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769461,1726911086852,-500.0,0.00014794,2,"2024-09-21T09:31:26.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769462,1726911086864,-531.59,0.00014794,2,"2024-09-21T09:31:26.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769463,1726911086876,-685.35,0.00014794,2,"2024-09-21T09:31:26.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769464,1726911086890,-1080.66,0.00014794,2,"2024-09-21T09:31:26.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769465,1726911086903,-1031.43,0.00014794,2,"2024-09-21T09:31:26.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769466,1726911086917,-500.0,0.00014794,2,"2024-09-21T09:31:26.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769467,1726911086931,-524.26,0.00014794,2,"2024-09-21T09:31:26.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769468,1726911086944,-500.0,0.00014794,2,"2024-09-21T09:31:26.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769469,1726911086957,-500.0,0.00014794,2,"2024-09-21T09:31:26.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769470,1726911086971,-500.0,0.00014794,2,"2024-09-21T09:31:26.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769471,1726911086985,-531.59,0.00014794,2,"2024-09-21T09:31:26.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769472,1726911086998,-650.91,0.00014794,2,"2024-09-21T09:31:26.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769473,1726911087011,-685.35,0.00014794,2,"2024-09-21T09:31:27.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769474,1726911087023,-1080.66,0.00014794,2,"2024-09-21T09:31:27.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769475,1726911087036,-5141.35,0.00014794,2,"2024-09-21T09:31:27.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769476,1726911087050,-1031.43,0.00014794,2,"2024-09-21T09:31:27.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769477,1726911087063,-500.0,0.00014794,2,"2024-09-21T09:31:27.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769478,1726911087076,-500.0,0.00014794,2,"2024-09-21T09:31:27.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769479,1726911087089,-531.59,0.00014794,2,"2024-09-21T09:31:27.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769480,1726911087101,-500.0,0.00014794,2,"2024-09-21T09:31:27.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769481,1726911087114,-500.0,0.00014794,2,"2024-09-21T09:31:27.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769482,1726911087126,-650.91,0.00014794,2,"2024-09-21T09:31:27.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769483,1726911087139,-524.26,0.00014794,2,"2024-09-21T09:31:27.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769484,1726911087152,-1080.66,0.00014794,2,"2024-09-21T09:31:27.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769485,1726911087166,-5141.35,0.00014794,2,"2024-09-21T09:31:27.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769486,1726911087180,-1031.43,0.00014794,2,"2024-09-21T09:31:27.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769487,1726911087193,-531.59,0.00014794,2,"2024-09-21T09:31:27.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769488,1726911087206,-650.91,0.00014794,2,"2024-09-21T09:31:27.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769489,1726911087218,-500.0,0.00014794,2,"2024-09-21T09:31:27.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769490,1726911087230,-500.0,0.00014794,2,"2024-09-21T09:31:27.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769491,1726911087244,-524.26,0.00014794,2,"2024-09-21T09:31:27.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769492,1726911087256,-5141.35,0.00014794,2,"2024-09-21T09:31:27.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769493,1726911087268,-500.0,0.00014794,2,"2024-09-21T09:31:27.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769494,1726911087280,-1080.66,0.00014794,2,"2024-09-21T09:31:27.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769495,1726911087294,-1031.43,0.00014794,2,"2024-09-21T09:31:27.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769496,1726911087308,-685.35,0.00014794,2,"2024-09-21T09:31:27.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769497,1726911087321,-531.82404617,0.00014794,2,"2024-09-21T09:31:27.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769498,1726911087336,-500.0,0.00014794,2,"2024-09-21T09:31:27.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769499,1726911087348,-650.91,0.00014794,2,"2024-09-21T09:31:27.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769500,1726911087361,-524.26,0.00014794,2,"2024-09-21T09:31:27.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769501,1726911087376,-590.79750794,0.00014794,2,"2024-09-21T09:31:27.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769502,1726911087389,-1080.66,0.00014794,2,"2024-09-21T09:31:27.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769503,1726911087403,-1031.43,0.00014794,2,"2024-09-21T09:31:27.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769504,1726911087417,-501.35216447,0.00014794,2,"2024-09-21T09:31:27.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769505,1726911087430,-178.37395275,0.00014794,2,"2024-09-21T09:31:27.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769506,1726911087443,-685.35,0.00014794,2,"2024-09-21T09:31:27.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769507,1726911087456,-500.0,0.00014794,2,"2024-09-21T09:31:27.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769508,1726911087469,-650.91,0.00014794,2,"2024-09-21T09:31:27.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769509,1726911087482,-524.26,0.00014794,2,"2024-09-21T09:31:27.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769510,1726911087496,-500.0,0.00014794,2,"2024-09-21T09:31:27.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769511,1726911087508,-1080.66,0.00014794,2,"2024-09-21T09:31:27.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769512,1726911087521,-5141.35,0.00014794,2,"2024-09-21T09:31:27.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769513,1726911087534,-685.35,0.00014794,2,"2024-09-21T09:31:27.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769514,1726911087547,-650.91,0.00014794,2,"2024-09-21T09:31:27.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769515,1726911087560,-500.0,0.00014794,2,"2024-09-21T09:31:27.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769516,1726911087572,-524.26,0.00014794,2,"2024-09-21T09:31:27.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769517,1726911087586,-500.0,0.00014794,2,"2024-09-21T09:31:27.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769518,1726911087599,-1080.89955829,0.00014794,2,"2024-09-21T09:31:27.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769519,1726911087611,-1031.43,0.00014794,2,"2024-09-21T09:31:27.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769520,1726911087624,-5141.35,0.00014794,2,"2024-09-21T09:31:27.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769521,1726911087636,-500.0,0.00014794,2,"2024-09-21T09:31:27.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769522,1726911087649,-650.91,0.00014794,2,"2024-09-21T09:31:27.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769523,1726911087661,-524.26,0.00014794,2,"2024-09-21T09:31:27.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769524,1726911087673,-685.35,0.00014794,2,"2024-09-21T09:31:27.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769525,1726911087684,-500.0,0.00014794,2,"2024-09-21T09:31:27.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769526,1726911087697,-1031.43,0.00014794,2,"2024-09-21T09:31:27.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769527,1726911087710,-5141.35,0.00014794,2,"2024-09-21T09:31:27.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769528,1726911087722,-500.0,0.00014794,2,"2024-09-21T09:31:27.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769529,1726911087734,-685.35,0.00014794,2,"2024-09-21T09:31:27.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769530,1726911087748,-500.0,0.00014794,2,"2024-09-21T09:31:27.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769531,1726911087760,-650.91,0.00014794,2,"2024-09-21T09:31:27.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769532,1726911087772,-524.26,0.00014794,2,"2024-09-21T09:31:27.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769533,1726911087785,-1031.43,0.00014794,2,"2024-09-21T09:31:27.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769534,1726911087797,-5141.35,0.00014794,2,"2024-09-21T09:31:27.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769535,1726911087809,-685.35,0.00014794,2,"2024-09-21T09:31:27.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769536,1726911087821,-524.26,0.00014794,2,"2024-09-21T09:31:27.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769537,1726911087832,-500.0,0.00014794,2,"2024-09-21T09:31:27.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769538,1726911087844,-500.0,0.00014794,2,"2024-09-21T09:31:27.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769539,1726911087857,-650.91,0.00014794,2,"2024-09-21T09:31:27.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769540,1726911087869,-500.0,0.00014794,2,"2024-09-21T09:31:27.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769541,1726911087880,-1031.6345242,0.00014794,2,"2024-09-21T09:31:27.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769542,1726911087893,-5141.35,0.00014794,2,"2024-09-21T09:31:27.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769543,1726911087905,-524.26,0.00014794,2,"2024-09-21T09:31:27.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769544,1726911087916,-685.35,0.00014794,2,"2024-09-21T09:31:27.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769545,1726911087928,-500.0,0.00014794,2,"2024-09-21T09:31:27.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769546,1726911087939,-500.0,0.00014794,2,"2024-09-21T09:31:27.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769547,1726911087951,-650.91,0.00014794,2,"2024-09-21T09:31:27.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769548,1726911087963,-500.0,0.00014794,2,"2024-09-21T09:31:27.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769549,1726911087976,-5141.35,0.00014794,2,"2024-09-21T09:31:27.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769550,1726911087988,-500.0,0.00014794,2,"2024-09-21T09:31:27.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769551,1726911088002,-500.0,0.00014794,2,"2024-09-21T09:31:28.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769552,1726911088014,-524.26,0.00014794,2,"2024-09-21T09:31:28.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769553,1726911088026,-685.35,0.00014794,2,"2024-09-21T09:31:28.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769554,1726911088038,-632.24087318,0.00014794,2,"2024-09-21T09:31:28.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769555,1726911088051,-650.91,0.00014794,2,"2024-09-21T09:31:28.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769556,1726911088062,-5141.35,0.00014794,2,"2024-09-21T09:31:28.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769557,1726911088075,-500.0,0.00014794,2,"2024-09-21T09:31:28.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769558,1726911088087,-685.35,0.00014794,2,"2024-09-21T09:31:28.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769559,1726911088099,-500.0,0.00014794,2,"2024-09-21T09:31:28.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769560,1726911088111,-500.0,0.00014794,2,"2024-09-21T09:31:28.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769561,1726911088123,-500.0,0.00014794,2,"2024-09-21T09:31:28.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769562,1726911088135,-524.26,0.00014794,2,"2024-09-21T09:31:28.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769563,1726911088147,-650.91,0.00014794,2,"2024-09-21T09:31:28.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769564,1726911088160,-5141.35,0.00014794,2,"2024-09-21T09:31:28.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769565,1726911088172,-685.35,0.00014794,2,"2024-09-21T09:31:28.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769566,1726911088184,-500.0,0.00014794,2,"2024-09-21T09:31:28.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769567,1726911088196,-500.0,0.00014794,2,"2024-09-21T09:31:28.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769568,1726911088218,-524.26,0.00014794,2,"2024-09-21T09:31:28.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769569,1726911088229,-500.0,0.00014794,2,"2024-09-21T09:31:28.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769570,1726911088241,-650.91,0.00014794,2,"2024-09-21T09:31:28.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769571,1726911088254,-2028.68,0.00014794,2,"2024-09-21T09:31:28.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769572,1726911088265,-5141.35,0.00014794,2,"2024-09-21T09:31:28.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769573,1726911088277,-685.46999542,0.00014794,2,"2024-09-21T09:31:28.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769574,1726911088288,-500.0,0.00014794,2,"2024-09-21T09:31:28.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769575,1726911088300,-500.0,0.00014794,2,"2024-09-21T09:31:28.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769576,1726911088311,-524.42391843,0.00014794,2,"2024-09-21T09:31:28.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769577,1726911088323,-156.01761215,0.00014794,2,"2024-09-21T09:31:28.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769578,1726911088335,-650.91,0.00014794,2,"2024-09-21T09:31:28.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769579,1726911088346,-2028.68,0.00014794,2,"2024-09-21T09:31:28.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769580,1726911088358,-500.0,0.00014794,2,"2024-09-21T09:31:28.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769581,1726911088370,-5141.35,0.00014794,2,"2024-09-21T09:31:28.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769582,1726911088382,-500.0,0.00014794,2,"2024-09-21T09:31:28.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769583,1726911088395,-650.91,0.00014794,2,"2024-09-21T09:31:28.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769584,1726911088408,-2028.68,0.00014794,2,"2024-09-21T09:31:28.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769585,1726911088419,-500.0,0.00014794,2,"2024-09-21T09:31:28.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769586,1726911088431,-5141.35,0.00014794,2,"2024-09-21T09:31:28.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769587,1726911088442,-500.0,0.00014794,2,"2024-09-21T09:31:28.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769588,1726911088456,-500.0,0.00014794,2,"2024-09-21T09:31:28.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769589,1726911088467,-500.0,0.00014794,2,"2024-09-21T09:31:28.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769590,1726911088479,-650.91,0.00014794,2,"2024-09-21T09:31:28.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769591,1726911088490,-2028.68,0.00014794,2,"2024-09-21T09:31:28.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769592,1726911088501,-500.0,0.00014794,2,"2024-09-21T09:31:28.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769593,1726911088513,-500.0,0.00014794,2,"2024-09-21T09:31:28.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769594,1726911088524,-500.0,0.00014794,2,"2024-09-21T09:31:28.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769595,1726911088538,-1029.37,0.00014794,2,"2024-09-21T09:31:28.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769596,1726911088550,-5141.35,0.00014794,2,"2024-09-21T09:31:28.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769597,1726911088562,-500.0,0.00014794,2,"2024-09-21T09:31:28.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769598,1726911088574,-2028.68,0.00014794,2,"2024-09-21T09:31:28.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769599,1726911088586,-650.91,0.00014794,2,"2024-09-21T09:31:28.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769600,1726911088598,-500.0,0.00014794,2,"2024-09-21T09:31:28.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769601,1726911088609,-500.0,0.00014794,2,"2024-09-21T09:31:28.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769602,1726911088621,-500.0,0.00014794,2,"2024-09-21T09:31:28.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769603,1726911088633,-1029.37,0.00014794,2,"2024-09-21T09:31:28.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769604,1726911088644,-5141.35,0.00014794,2,"2024-09-21T09:31:28.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769605,1726911088656,-500.0,0.00014794,2,"2024-09-21T09:31:28.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769606,1726911088667,-2028.68,0.00014794,2,"2024-09-21T09:31:28.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769607,1726911088679,-650.91,0.00014794,2,"2024-09-21T09:31:28.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769608,1726911088691,-500.0,0.00014794,2,"2024-09-21T09:31:28.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769609,1726911088703,-500.0,0.00014794,2,"2024-09-21T09:31:28.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769610,1726911088714,-500.0,0.00014794,2,"2024-09-21T09:31:28.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769611,1726911088725,-1029.37,0.00014794,2,"2024-09-21T09:31:28.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769612,1726911088737,-500.0,0.00014794,2,"2024-09-21T09:31:28.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769613,1726911088749,-5141.35,0.00014794,2,"2024-09-21T09:31:28.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769614,1726911088761,-2028.68,0.00014794,2,"2024-09-21T09:31:28.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769615,1726911088772,-501.27107782,0.00014794,2,"2024-09-21T09:31:28.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769616,1726911088785,-650.91,0.00014794,2,"2024-09-21T09:31:28.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769617,1726911088797,-500.0,0.00014794,2,"2024-09-21T09:31:28.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769618,1726911088808,-500.0,0.00014794,2,"2024-09-21T09:31:28.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769619,1726911088820,-1029.37,0.00014794,2,"2024-09-21T09:31:28.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769620,1726911088833,-500.0,0.00014794,2,"2024-09-21T09:31:28.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769621,1726911088845,-500.0,0.00014794,2,"2024-09-21T09:31:28.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769622,1726911088857,-2028.68,0.00014794,2,"2024-09-21T09:31:28.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769623,1726911088868,-5141.35,0.00014794,2,"2024-09-21T09:31:28.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769624,1726911088881,-650.91,0.00014794,2,"2024-09-21T09:31:28.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769625,1726911088896,-500.0,0.00014794,2,"2024-09-21T09:31:28.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769626,1726911088908,-1029.37,0.00014794,2,"2024-09-21T09:31:28.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769627,1726911088920,-500.0,0.00014794,2,"2024-09-21T09:31:28.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769628,1726911088932,-500.0,0.00014794,2,"2024-09-21T09:31:28.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769629,1726911088945,-500.0,0.00014794,2,"2024-09-21T09:31:28.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769630,1726911088958,-2028.68,0.00014794,2,"2024-09-21T09:31:28.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769631,1726911088970,-5141.35,0.00014794,2,"2024-09-21T09:31:28.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769632,1726911088983,-500.0,0.00014794,2,"2024-09-21T09:31:28.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769633,1726911088995,-651.08286153,0.00014794,2,"2024-09-21T09:31:28.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769634,1726911089006,-1029.37,0.00014794,2,"2024-09-21T09:31:29.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769635,1726911089018,-500.0,0.00014794,2,"2024-09-21T09:31:29.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769636,1726911089029,-500.0,0.00014794,2,"2024-09-21T09:31:29.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769637,1726911089042,-500.0,0.00014794,2,"2024-09-21T09:31:29.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769638,1726911089054,-2028.68,0.00014794,2,"2024-09-21T09:31:29.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769639,1726911089066,-500.0,0.00014794,2,"2024-09-21T09:31:29.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769640,1726911089077,-5141.35,0.00014794,2,"2024-09-21T09:31:29.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769641,1726911089089,-500.0,0.00014794,2,"2024-09-21T09:31:29.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769642,1726911089101,-3849.2,0.00014794,2,"2024-09-21T09:31:29.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769643,1726911089112,-1029.37,0.00014794,2,"2024-09-21T09:31:29.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769644,1726911089124,-500.0,0.00014794,2,"2024-09-21T09:31:29.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769645,1726911089137,-500.0,0.00014794,2,"2024-09-21T09:31:29.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769646,1726911089150,-500.0,0.00014794,2,"2024-09-21T09:31:29.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769647,1726911089162,-500.0,0.00014794,2,"2024-09-21T09:31:29.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769648,1726911089174,-5141.35,0.00014794,2,"2024-09-21T09:31:29.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769649,1726911089188,-2028.68,0.00014794,2,"2024-09-21T09:31:29.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769650,1726911089201,-500.0,0.00014794,2,"2024-09-21T09:31:29.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769651,1726911089213,-3849.2,0.00014794,2,"2024-09-21T09:31:29.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769652,1726911089226,-1029.37,0.00014794,2,"2024-09-21T09:31:29.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769653,1726911089238,-500.0,0.00014794,2,"2024-09-21T09:31:29.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769654,1726911089260,-500.0,0.00014794,2,"2024-09-21T09:31:29.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769655,1726911089272,-500.0,0.00014794,2,"2024-09-21T09:31:29.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769656,1726911089286,-500.0,0.00014794,2,"2024-09-21T09:31:29.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769657,1726911089298,-500.0,0.00014794,2,"2024-09-21T09:31:29.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769658,1726911089309,-2028.68,0.00014794,2,"2024-09-21T09:31:29.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769659,1726911089321,-3849.2,0.00014794,2,"2024-09-21T09:31:29.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769660,1726911089332,-500.0,0.00014794,2,"2024-09-21T09:31:29.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769661,1726911089344,-500.0,0.00014794,2,"2024-09-21T09:31:29.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769662,1726911089356,-5141.52432686,0.00014794,2,"2024-09-21T09:31:29.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769663,1726911089369,-226.46222608,0.00014794,2,"2024-09-21T09:31:29.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769664,1726911089381,-1029.37,0.00014794,2,"2024-09-21T09:31:29.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769665,1726911089393,-601.18411811,0.00014794,2,"2024-09-21T09:31:29.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769666,1726911089405,-644.02670833,0.00014794,2,"2024-09-21T09:31:29.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769667,1726911089417,-2028.68,0.00014794,2,"2024-09-21T09:31:29.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769668,1726911089429,-3849.2,0.00014794,2,"2024-09-21T09:31:29.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769669,1726911089441,-500.0,0.00014794,2,"2024-09-21T09:31:29.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769670,1726911089453,-1029.37,0.00014794,2,"2024-09-21T09:31:29.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769671,1726911089464,-3849.2,0.00014794,2,"2024-09-21T09:31:29.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769672,1726911089476,-500.0,0.00014794,2,"2024-09-21T09:31:29.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769673,1726911089489,-873.62,0.00014794,2,"2024-09-21T09:31:29.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769674,1726911089505,-500.0,0.00014794,2,"2024-09-21T09:31:29.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769675,1726911089518,-2028.68,0.00014794,2,"2024-09-21T09:31:29.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769676,1726911089529,-500.0,0.00014794,2,"2024-09-21T09:31:29.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769677,1726911089542,-1029.37,0.00014794,2,"2024-09-21T09:31:29.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769678,1726911089554,-3849.2,0.00014794,2,"2024-09-21T09:31:29.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769679,1726911089567,-500.0,0.00014794,2,"2024-09-21T09:31:29.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769680,1726911089579,-873.62,0.00014794,2,"2024-09-21T09:31:29.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769681,1726911089592,-500.0,0.00014794,2,"2024-09-21T09:31:29.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769682,1726911089604,-500.0,0.00014794,2,"2024-09-21T09:31:29.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769683,1726911089616,-2028.68,0.00014794,2,"2024-09-21T09:31:29.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769684,1726911089630,-500.0,0.00014794,2,"2024-09-21T09:31:29.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769685,1726911089643,-500.0,0.00014794,2,"2024-09-21T09:31:29.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769686,1726911089655,-1029.37,0.00014794,2,"2024-09-21T09:31:29.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769687,1726911089667,-3849.2,0.00014794,2,"2024-09-21T09:31:29.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769688,1726911089679,-873.62,0.00014794,2,"2024-09-21T09:31:29.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769689,1726911089690,-500.0,0.00014794,2,"2024-09-21T09:31:29.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769690,1726911089702,-500.0,0.00014794,2,"2024-09-21T09:31:29.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769691,1726911089714,-500.0,0.00014794,2,"2024-09-21T09:31:29.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769692,1726911089725,-2028.68,0.00014794,2,"2024-09-21T09:31:29.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769693,1726911089738,-500.0,0.00014794,2,"2024-09-21T09:31:29.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769694,1726911089751,-500.0,0.00014794,2,"2024-09-21T09:31:29.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769695,1726911089762,-1029.37,0.00014794,2,"2024-09-21T09:31:29.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769696,1726911089775,-3849.2,0.00014794,2,"2024-09-21T09:31:29.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769697,1726911089787,-500.0,0.00014794,2,"2024-09-21T09:31:29.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769698,1726911089799,-873.62,0.00014794,2,"2024-09-21T09:31:29.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769699,1726911089811,-500.0,0.00014794,2,"2024-09-21T09:31:29.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769700,1726911089823,-500.0,0.00014794,2,"2024-09-21T09:31:29.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769701,1726911089835,-500.0,0.00014794,2,"2024-09-21T09:31:29.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769702,1726911089847,-2028.68,0.00014794,2,"2024-09-21T09:31:29.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769703,1726911089859,-500.0,0.00014794,2,"2024-09-21T09:31:29.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769704,1726911089871,-500.0,0.00014794,2,"2024-09-21T09:31:29.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769705,1726911089884,-1029.37,0.00014794,2,"2024-09-21T09:31:29.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769706,1726911089896,-500.0,0.00014794,2,"2024-09-21T09:31:29.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769707,1726911089908,-3849.2,0.00014794,2,"2024-09-21T09:31:29.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769708,1726911089920,-873.62,0.00014794,2,"2024-09-21T09:31:29.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769709,1726911089933,-500.0,0.00014794,2,"2024-09-21T09:31:29.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769710,1726911089945,-500.0,0.00014794,2,"2024-09-21T09:31:29.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769711,1726911089957,-500.0,0.00014794,2,"2024-09-21T09:31:29.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769712,1726911089969,-500.0,0.00014794,2,"2024-09-21T09:31:29.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769713,1726911089981,-2028.68,0.00014794,2,"2024-09-21T09:31:29.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769714,1726911089994,-500.0,0.00014794,2,"2024-09-21T09:31:29.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769715,1726911090006,-1029.37,0.00014794,2,"2024-09-21T09:31:30.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769716,1726911090018,-500.0,0.00014794,2,"2024-09-21T09:31:30.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769717,1726911090032,-873.62,0.00014794,2,"2024-09-21T09:31:30.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769718,1726911090044,-500.0,0.00014794,2,"2024-09-21T09:31:30.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769719,1726911090056,-3849.2,0.00014794,2,"2024-09-21T09:31:30.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769720,1726911090068,-500.25838875,0.00014794,2,"2024-09-21T09:31:30.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769721,1726911090080,-500.0,0.00014794,2,"2024-09-21T09:31:30.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769722,1726911090093,-500.0,0.00014794,2,"2024-09-21T09:31:30.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769723,1726911090106,-500.0,0.00014794,2,"2024-09-21T09:31:30.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769724,1726911090119,-2028.68,0.00014794,2,"2024-09-21T09:31:30.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769725,1726911090992,-660.74,0.00014794,2,"2024-09-21T09:31:30.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769726,1726911091012,-500.0,0.00014794,2,"2024-09-21T09:31:31.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769727,1726911091045,-873.62,0.00014794,2,"2024-09-21T09:31:31.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769728,1726911091056,-1029.37,0.00014794,2,"2024-09-21T09:31:31.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769729,1726911091066,-3849.2,0.00014794,2,"2024-09-21T09:31:31.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769730,1726911091075,-381.18027484,0.00014794,2,"2024-09-21T09:31:31.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769731,1726911091085,-500.0,0.00014794,2,"2024-09-21T09:31:31.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769732,1726911091095,-500.0,0.00014794,2,"2024-09-21T09:31:31.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769733,1726911091105,-2028.68,0.00014794,2,"2024-09-21T09:31:31.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769734,1726911091114,-660.74,0.00014794,2,"2024-09-21T09:31:31.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769735,1726911091124,-3849.2,0.00014794,2,"2024-09-21T09:31:31.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769736,1726911091133,-500.0,0.00014794,2,"2024-09-21T09:31:31.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769737,1726911091143,-873.62,0.00014794,2,"2024-09-21T09:31:31.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769738,1726911091152,-1029.37,0.00014794,2,"2024-09-21T09:31:31.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769739,1726911091161,-500.0,0.00014794,2,"2024-09-21T09:31:31.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769740,1726911091171,-500.0,0.00014794,2,"2024-09-21T09:31:31.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769741,1726911091180,-500.0,0.00014794,2,"2024-09-21T09:31:31.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769742,1726911091190,-2028.68,0.00014794,2,"2024-09-21T09:31:31.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769743,1726911091200,-500.0,0.00014794,2,"2024-09-21T09:31:31.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769744,1726911091209,-193.99701789,0.00014794,2,"2024-09-21T09:31:31.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769745,1726911091219,-3849.2,0.00014794,2,"2024-09-21T09:31:31.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769746,1726911091229,-1029.37,0.00014794,2,"2024-09-21T09:31:31.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769747,1726911091239,-660.74,0.00014794,2,"2024-09-21T09:31:31.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769748,1726911091251,-873.62,0.00014794,2,"2024-09-21T09:31:31.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769749,1726911091260,-500.0,0.00014794,2,"2024-09-21T09:31:31.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769750,1726911091270,-500.0,0.00014794,2,"2024-09-21T09:31:31.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769751,1726911091280,-500.0,0.00014794,2,"2024-09-21T09:31:31.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769752,1726911091290,-660.74,0.00014794,2,"2024-09-21T09:31:31.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769753,1726911091299,-2028.68,0.00014794,2,"2024-09-21T09:31:31.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769754,1726911091309,-3849.2,0.00014794,2,"2024-09-21T09:31:31.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769755,1726911091318,-1029.37,0.00014794,2,"2024-09-21T09:31:31.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769756,1726911091327,-873.62,0.00014794,2,"2024-09-21T09:31:31.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769757,1726911091338,-500.0,0.00014794,2,"2024-09-21T09:31:31.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769758,1726911091347,-500.0,0.00014794,2,"2024-09-21T09:31:31.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769759,1726911091357,-500.0,0.00014794,2,"2024-09-21T09:31:31.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769760,1726911091367,-660.74,0.00014794,2,"2024-09-21T09:31:31.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769761,1726911091376,-3849.2,0.00014794,2,"2024-09-21T09:31:31.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769762,1726911091386,-2028.68,0.00014794,2,"2024-09-21T09:31:31.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769763,1726911091396,-1029.37,0.00014794,2,"2024-09-21T09:31:31.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769764,1726911091406,-873.62,0.00014794,2,"2024-09-21T09:31:31.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769765,1726911091415,-500.0,0.00014794,2,"2024-09-21T09:31:31.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769766,1726911091426,-496.73136543,0.00014794,2,"2024-09-21T09:31:31.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769767,1726911091435,-600.57255176,0.00014794,2,"2024-09-21T09:31:31.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769768,1726911091445,-500.0,0.00014794,2,"2024-09-21T09:31:31.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769769,1726911091454,-660.74,0.00014794,2,"2024-09-21T09:31:31.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769770,1726911091464,-3849.2,0.00014794,2,"2024-09-21T09:31:31.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769771,1726911091474,-2028.80555367,0.00014794,2,"2024-09-21T09:31:31.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769772,1726911091484,-1258.95,0.00014794,2,"2024-09-21T09:31:31.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769773,1726911091493,-500.0,0.00014794,2,"2024-09-21T09:31:31.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769774,1726911091503,-1029.37,0.00014794,2,"2024-09-21T09:31:31.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769775,1726911091512,-873.62,0.00014794,2,"2024-09-21T09:31:31.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769776,1726911091522,-500.0,0.00014794,2,"2024-09-21T09:31:31.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769777,1726911091531,-3849.2,0.00014794,2,"2024-09-21T09:31:31.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769778,1726911091541,-660.74,0.00014794,2,"2024-09-21T09:31:31.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769779,1726911091551,-500.0,0.00014794,2,"2024-09-21T09:31:31.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769780,1726911091561,-1029.37,0.00014794,2,"2024-09-21T09:31:31.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769781,1726911091571,-500.0,0.00014794,2,"2024-09-21T09:31:31.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769782,1726911091580,-873.62,0.00014794,2,"2024-09-21T09:31:31.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769783,1726911091590,-1258.95,0.00014794,2,"2024-09-21T09:31:31.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769784,1726911091600,-500.0,0.00014794,2,"2024-09-21T09:31:31.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769785,1726911091610,-3849.2,0.00014794,2,"2024-09-21T09:31:31.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769786,1726911091619,-660.74,0.00014794,2,"2024-09-21T09:31:31.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769787,1726911091629,-500.0,0.00014794,2,"2024-09-21T09:31:31.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769788,1726911091639,-1029.37,0.00014794,2,"2024-09-21T09:31:31.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769789,1726911091648,-1258.95,0.00014794,2,"2024-09-21T09:31:31.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769790,1726911091657,-873.62,0.00014794,2,"2024-09-21T09:31:31.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769791,1726911091667,-513.65369312,0.00014794,2,"2024-09-21T09:31:31.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769792,1726911091676,-508.87222571,0.00014794,2,"2024-09-21T09:31:31.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769793,1726911091686,-500.0,0.00014794,2,"2024-09-21T09:31:31.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769794,1726911091695,-3849.2,0.00014794,2,"2024-09-21T09:31:31.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769795,1726911091705,-500.0,0.00014794,2,"2024-09-21T09:31:31.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769796,1726911091714,-500.0,0.00014794,2,"2024-09-21T09:31:31.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769797,1726911091724,-660.74,0.00014794,2,"2024-09-21T09:31:31.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769798,1726911091733,-500.0,0.00014794,2,"2024-09-21T09:31:31.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769799,1726911091743,-1029.5977398,0.00014794,2,"2024-09-21T09:31:31.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769800,1726911091752,-1258.95,0.00014794,2,"2024-09-21T09:31:31.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769801,1726911091762,-873.62,0.00014794,2,"2024-09-21T09:31:31.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769802,1726911091772,-500.0,0.00014794,2,"2024-09-21T09:31:31.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769803,1726911091782,-3849.2,0.00014794,2,"2024-09-21T09:31:31.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769804,1726911091791,-500.0,0.00014794,2,"2024-09-21T09:31:31.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769805,1726911091800,-500.0,0.00014794,2,"2024-09-21T09:31:31.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769806,1726911091810,-660.74,0.00014794,2,"2024-09-21T09:31:31.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769807,1726911091819,-500.0,0.00014794,2,"2024-09-21T09:31:31.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769808,1726911091829,-312.22980197,0.00014794,2,"2024-09-21T09:31:31.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769809,1726911091838,-1258.95,0.00014794,2,"2024-09-21T09:31:31.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769810,1726911091848,-873.62,0.00014794,2,"2024-09-21T09:31:31.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769811,1726911091857,-500.0,0.00014794,2,"2024-09-21T09:31:31.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769812,1726911091867,-3849.2,0.00014794,2,"2024-09-21T09:31:31.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769813,1726911091876,-500.0,0.00014794,2,"2024-09-21T09:31:31.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769814,1726911091885,-660.74,0.00014794,2,"2024-09-21T09:31:31.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769815,1726911091895,-320.31625904,0.00014794,2,"2024-09-21T09:31:31.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769816,1726911091904,-500.0,0.00014794,2,"2024-09-21T09:31:31.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769817,1726911091914,-1258.95,0.00014794,2,"2024-09-21T09:31:31.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769818,1726911091923,-873.62,0.00014794,2,"2024-09-21T09:31:31.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769819,1726911091932,-3849.2,0.00014794,2,"2024-09-21T09:31:31.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769820,1726911091942,-500.0,0.00014794,2,"2024-09-21T09:31:31.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769821,1726911091951,-500.0,0.00014794,2,"2024-09-21T09:31:31.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769822,1726911091961,-660.74,0.00014794,2,"2024-09-21T09:31:31.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769823,1726911091970,-500.0,0.00014794,2,"2024-09-21T09:31:31.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769824,1726911091980,-1258.95,0.00014794,2,"2024-09-21T09:31:31.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769825,1726911091990,-873.62,0.00014794,2,"2024-09-21T09:31:31.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769826,1726911092000,-3849.2,0.00014794,2,"2024-09-21T09:31:32.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769827,1726911092011,-501.42306927,0.00014794,2,"2024-09-21T09:31:32.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769828,1726911092020,-500.0,0.00014794,2,"2024-09-21T09:31:32.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769829,1726911092030,-500.0,0.00014794,2,"2024-09-21T09:31:32.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769830,1726911092039,-891.16,0.00014794,2,"2024-09-21T09:31:32.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769831,1726911092049,-660.74,0.00014794,2,"2024-09-21T09:31:32.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769832,1726911092058,-500.0,0.00014794,2,"2024-09-21T09:31:32.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769833,1726911092068,-500.0,0.00014794,2,"2024-09-21T09:31:32.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769834,1726911092078,-1258.95,0.00014794,2,"2024-09-21T09:31:32.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769835,1726911092088,-873.62,0.00014794,2,"2024-09-21T09:31:32.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769836,1726911092097,-3849.39620796,0.00014794,2,"2024-09-21T09:31:32.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769837,1726911092107,-500.0,0.00014794,2,"2024-09-21T09:31:32.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769838,1726911092116,-891.16,0.00014794,2,"2024-09-21T09:31:32.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769839,1726911092126,-660.74,0.00014794,2,"2024-09-21T09:31:32.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769840,1726911092135,-500.0,0.00014794,2,"2024-09-21T09:31:32.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769841,1726911092144,-500.0,0.00014794,2,"2024-09-21T09:31:32.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769842,1726911092154,-500.0,0.00014794,2,"2024-09-21T09:31:32.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769843,1726911092164,-1258.95,0.00014794,2,"2024-09-21T09:31:32.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769844,1726911092174,-873.62,0.00014794,2,"2024-09-21T09:31:32.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769845,1726911092183,-500.0,0.00014794,2,"2024-09-21T09:31:32.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769846,1726911092193,-660.74,0.00014794,2,"2024-09-21T09:31:32.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769847,1726911092203,-891.16,0.00014794,2,"2024-09-21T09:31:32.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769848,1726911092212,-288.59825387,0.00014794,2,"2024-09-21T09:31:32.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769849,1726911092221,-1258.95,0.00014794,2,"2024-09-21T09:31:32.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769850,1726911092231,-873.62,0.00014794,2,"2024-09-21T09:31:32.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769851,1726911092241,-517.59095409,0.00014794,2,"2024-09-21T09:31:32.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769852,1726911092251,-501.37673274,0.00014794,2,"2024-09-21T09:31:32.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769853,1726911092260,-500.0,0.00014794,2,"2024-09-21T09:31:32.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769854,1726911092270,-660.74,0.00014794,2,"2024-09-21T09:31:32.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769855,1726911092280,-891.16,0.00014794,2,"2024-09-21T09:31:32.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769856,1726911092289,-1258.95,0.00014794,2,"2024-09-21T09:31:32.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769857,1726911092299,-500.0,0.00014794,2,"2024-09-21T09:31:32.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769858,1726911092308,-873.62,0.00014794,2,"2024-09-21T09:31:32.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769859,1726911092318,-660.74,0.00014794,2,"2024-09-21T09:31:32.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769860,1726911092327,-500.0,0.00014794,2,"2024-09-21T09:31:32.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769861,1726911092336,-891.16,0.00014794,2,"2024-09-21T09:31:32.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769862,1726911092345,-500.0,0.00014794,2,"2024-09-21T09:31:32.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769863,1726911092355,-1258.95,0.00014794,2,"2024-09-21T09:31:32.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769864,1726911092365,-873.62,0.00014794,2,"2024-09-21T09:31:32.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769865,1726911092374,-500.0,0.00014794,2,"2024-09-21T09:31:32.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769866,1726911092384,-660.74,0.00014794,2,"2024-09-21T09:31:32.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769867,1726911092393,-500.0,0.00014794,2,"2024-09-21T09:31:32.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769868,1726911092403,-891.16,0.00014794,2,"2024-09-21T09:31:32.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769869,1726911092413,-1258.95,0.00014794,2,"2024-09-21T09:31:32.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769870,1726911092423,-500.0,0.00014794,2,"2024-09-21T09:31:32.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769871,1726911092433,-500.0,0.00014794,2,"2024-09-21T09:31:32.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769872,1726911092442,-873.66936383,0.00014794,2,"2024-09-21T09:31:32.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769873,1726911092452,-660.74,0.00014794,2,"2024-09-21T09:31:32.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769874,1726911092462,-500.0,0.00014794,2,"2024-09-21T09:31:32.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769875,1726911092472,-500.0,0.00014794,2,"2024-09-21T09:31:32.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769876,1726911092482,-1258.95,0.00014794,2,"2024-09-21T09:31:32.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769877,1726911092492,-500.0,0.00014794,2,"2024-09-21T09:31:32.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769878,1726911092504,-891.16,0.00014794,2,"2024-09-21T09:31:32.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769879,1726911092515,-572.57779748,0.00014794,2,"2024-09-21T09:31:32.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769880,1726911092525,-660.74,0.00014794,2,"2024-09-21T09:31:32.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769881,1726911092535,-500.0,0.00014794,2,"2024-09-21T09:31:32.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769882,1726911092544,-500.0,0.00014794,2,"2024-09-21T09:31:32.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769883,1726911092554,-1258.95,0.00014794,2,"2024-09-21T09:31:32.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769884,1726911092563,-891.16,0.00014794,2,"2024-09-21T09:31:32.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769885,1726911092573,-500.0,0.00014794,2,"2024-09-21T09:31:32.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769886,1726911092582,-660.74,0.00014794,2,"2024-09-21T09:31:32.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769887,1726911092594,-154.55023849,0.00014794,2,"2024-09-21T09:31:32.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769888,1726911092604,-500.0,0.00014794,2,"2024-09-21T09:31:32.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769889,1726911092614,-500.0,0.00014794,2,"2024-09-21T09:31:32.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769890,1726911092623,-1258.95,0.00014794,2,"2024-09-21T09:31:32.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769891,1726911092633,-3834.01,0.00014794,2,"2024-09-21T09:31:32.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769892,1726911092642,-891.16,0.00014794,2,"2024-09-21T09:31:32.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769893,1726911092651,-500.0,0.00014794,2,"2024-09-21T09:31:32.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769894,1726911092661,-660.74,0.00014794,2,"2024-09-21T09:31:32.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769895,1726911092670,-500.0,0.00014794,2,"2024-09-21T09:31:32.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769896,1726911092679,-500.0,0.00014794,2,"2024-09-21T09:31:32.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769897,1726911092689,-1258.95,0.00014794,2,"2024-09-21T09:31:32.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769898,1726911092699,-500.0,0.00014794,2,"2024-09-21T09:31:32.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769899,1726911092708,-3834.01,0.00014794,2,"2024-09-21T09:31:32.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769900,1726911092718,-500.0,0.00014794,2,"2024-09-21T09:31:32.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769901,1726911092728,-891.16,0.00014794,2,"2024-09-21T09:31:32.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769902,1726911092738,-660.74,0.00014794,2,"2024-09-21T09:31:32.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769903,1726911092749,-500.0,0.00014794,2,"2024-09-21T09:31:32.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769904,1726911092758,-500.0,0.00014794,2,"2024-09-21T09:31:32.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769905,1726911092768,-1258.95,0.00014794,2,"2024-09-21T09:31:32.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769906,1726911092777,-500.0,0.00014794,2,"2024-09-21T09:31:32.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769907,1726911092787,-1488.68,0.00014794,2,"2024-09-21T09:31:32.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769908,1726911092798,-500.0,0.00014794,2,"2024-09-21T09:31:32.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769909,1726911092808,-3834.01,0.00014794,2,"2024-09-21T09:31:32.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769910,1726911092819,-500.0,0.00014794,2,"2024-09-21T09:31:32.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769911,1726911092830,-500.0,0.00014794,2,"2024-09-21T09:31:32.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769912,1726911092840,-660.8417067,0.00014794,2,"2024-09-21T09:31:32.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769913,1726911092852,-500.0,0.00014794,2,"2024-09-21T09:31:32.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769914,1726911092862,-500.0,0.00014794,2,"2024-09-21T09:31:32.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769915,1726911092872,-500.0,0.00014794,2,"2024-09-21T09:31:32.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769916,1726911092884,-891.16,0.00014794,2,"2024-09-21T09:31:32.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769917,1726911092898,-1258.95,0.00014794,2,"2024-09-21T09:31:32.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769918,1726911092908,-1488.68,0.00014794,2,"2024-09-21T09:31:32.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769919,1726911092918,-500.0,0.00014794,2,"2024-09-21T09:31:32.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769920,1726911092929,-500.0,0.00014794,2,"2024-09-21T09:31:32.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769921,1726911092942,-518.53997793,0.00014794,2,"2024-09-21T09:31:32.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769922,1726911092953,-500.0,0.00014794,2,"2024-09-21T09:31:32.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769923,1726911092964,-500.0,0.00014794,2,"2024-09-21T09:31:32.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769924,1726911092977,-500.0,0.00014794,2,"2024-09-21T09:31:32.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769925,1726911092987,-3834.01,0.00014794,2,"2024-09-21T09:31:32.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769926,1726911092997,-500.0,0.00014794,2,"2024-09-21T09:31:32.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769927,1726911093007,-891.16,0.00014794,2,"2024-09-21T09:31:33.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769928,1726911093016,-1258.95,0.00014794,2,"2024-09-21T09:31:33.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769929,1726911093026,-1488.68,0.00014794,2,"2024-09-21T09:31:33.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769930,1726911093036,-500.0,0.00014794,2,"2024-09-21T09:31:33.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769931,1726911093045,-500.0,0.00014794,2,"2024-09-21T09:31:33.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769932,1726911093055,-500.0,0.00014794,2,"2024-09-21T09:31:33.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769933,1726911093064,-500.0,0.00014794,2,"2024-09-21T09:31:33.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769934,1726911093074,-500.0,0.00014794,2,"2024-09-21T09:31:33.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769935,1726911093083,-3834.01,0.00014794,2,"2024-09-21T09:31:33.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769936,1726911093093,-500.0,0.00014794,2,"2024-09-21T09:31:33.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769937,1726911093102,-500.7298397,0.00014794,2,"2024-09-21T09:31:33.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769938,1726911093112,-1258.95,0.00014794,2,"2024-09-21T09:31:33.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769939,1726911093122,-1488.68,0.00014794,2,"2024-09-21T09:31:33.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769940,1726911093132,-891.16,0.00014794,2,"2024-09-21T09:31:33.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769941,1726911093141,-500.0,0.00014794,2,"2024-09-21T09:31:33.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769942,1726911093151,-500.0,0.00014794,2,"2024-09-21T09:31:33.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769943,1726911093160,-500.0,0.00014794,2,"2024-09-21T09:31:33.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769944,1726911093170,-3834.01,0.00014794,2,"2024-09-21T09:31:33.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769945,1726911093180,-500.0,0.00014794,2,"2024-09-21T09:31:33.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769946,1726911093189,-500.0,0.00014794,2,"2024-09-21T09:31:33.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769947,1726911093199,-355.01493068,0.00014794,2,"2024-09-21T09:31:33.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769948,1726911093209,-1258.95,0.00014794,2,"2024-09-21T09:31:33.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769949,1726911093218,-891.16,0.00014794,2,"2024-09-21T09:31:33.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769950,1726911093227,-1488.68,0.00014794,2,"2024-09-21T09:31:33.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769951,1726911093237,-500.0,0.00014794,2,"2024-09-21T09:31:33.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769952,1726911093248,-500.0,0.00014794,2,"2024-09-21T09:31:33.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769953,1726911093258,-500.0,0.00014794,2,"2024-09-21T09:31:33.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769954,1726911093267,-3834.01,0.00014794,2,"2024-09-21T09:31:33.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769955,1726911093379,-500.0,0.00014794,2,"2024-09-21T09:31:33.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769956,1726911093388,-500.0,0.00014794,2,"2024-09-21T09:31:33.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769957,1726911093397,-1258.95,0.00014794,2,"2024-09-21T09:31:33.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769958,1726911093406,-1488.68,0.00014794,2,"2024-09-21T09:31:33.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769959,1726911093415,-500.0,0.00014794,2,"2024-09-21T09:31:33.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769960,1726911093424,-344.82253221,0.00014794,2,"2024-09-21T09:31:33.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769961,1726911093434,-500.0,0.00014794,2,"2024-09-21T09:31:33.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769962,1726911093443,-3834.01,0.00014794,2,"2024-09-21T09:31:33.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769963,1726911093452,-500.0,0.00014794,2,"2024-09-21T09:31:33.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769964,1726911093461,-891.16,0.00014794,2,"2024-09-21T09:31:33.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769965,1726911093470,-500.0,0.00014794,2,"2024-09-21T09:31:33.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769966,1726911093479,-1259.16972596,0.00014794,2,"2024-09-21T09:31:33.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769967,1726911093489,-1488.68,0.00014794,2,"2024-09-21T09:31:33.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769968,1726911093499,-500.0,0.00014794,2,"2024-09-21T09:31:33.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769969,1726911093508,-500.0,0.00014794,2,"2024-09-21T09:31:33.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769970,1726911093517,-3834.01,0.00014794,2,"2024-09-21T09:31:33.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769971,1726911093527,-891.16,0.00014794,2,"2024-09-21T09:31:33.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769972,1726911093536,-253.21868796,0.00014794,2,"2024-09-21T09:31:33.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769973,1726911093545,-500.0,0.00014794,2,"2024-09-21T09:31:33.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769974,1726911093554,-500.0,0.00014794,2,"2024-09-21T09:31:33.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769975,1726911093563,-500.0,0.00014794,2,"2024-09-21T09:31:33.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769976,1726911093573,-1488.68,0.00014794,2,"2024-09-21T09:31:33.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769977,1726911093582,-3834.01,0.00014794,2,"2024-09-21T09:31:33.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769978,1726911093591,-500.0,0.00014794,2,"2024-09-21T09:31:33.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769979,1726911093600,-891.16,0.00014794,2,"2024-09-21T09:31:33.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769980,1726911093609,-500.0,0.00014794,2,"2024-09-21T09:31:33.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769981,1726911093619,-500.0,0.00014794,2,"2024-09-21T09:31:33.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769982,1726911093628,-500.0,0.00014794,2,"2024-09-21T09:31:33.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769983,1726911093637,-1488.68,0.00014794,2,"2024-09-21T09:31:33.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769984,1726911093647,-2619.85,0.00014794,2,"2024-09-21T09:31:33.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769985,1726911093656,-501.03980322,0.00014794,2,"2024-09-21T09:31:33.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769986,1726911093666,-3834.01,0.00014794,2,"2024-09-21T09:31:33.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769987,1726911093675,-891.16,0.00014794,2,"2024-09-21T09:31:33.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769988,1726911093685,-500.0,0.00014794,2,"2024-09-21T09:31:33.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769989,1726911093694,-500.0,0.00014794,2,"2024-09-21T09:31:33.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769990,1726911093703,-1488.68,0.00014794,2,"2024-09-21T09:31:33.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769991,1726911093712,-500.0,0.00014794,2,"2024-09-21T09:31:33.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769992,1726911093722,-500.0,0.00014794,2,"2024-09-21T09:31:33.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769993,1726911093730,-2619.85,0.00014794,2,"2024-09-21T09:31:33.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769994,1726911093740,-3834.01,0.00014794,2,"2024-09-21T09:31:33.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769995,1726911093750,-891.16,0.00014794,2,"2024-09-21T09:31:33.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769996,1726911093759,-500.0,0.00014794,2,"2024-09-21T09:31:33.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769997,1726911093769,-1488.68,0.00014794,2,"2024-09-21T09:31:33.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769998,1726911093777,-500.0,0.00014794,2,"2024-09-21T09:31:33.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338769999,1726911093787,-978.04,0.00014794,2,"2024-09-21T09:31:33.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770000,1726911093796,-500.0,0.00014794,2,"2024-09-21T09:31:33.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770001,1726911093805,-2619.85,0.00014794,2,"2024-09-21T09:31:33.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770002,1726911093814,-3834.01,0.00014794,2,"2024-09-21T09:31:33.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770003,1726911093823,-500.0,0.00014794,2,"2024-09-21T09:31:33.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770004,1726911093832,-891.16,0.00014794,2,"2024-09-21T09:31:33.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770005,1726911093842,-500.0,0.00014794,2,"2024-09-21T09:31:33.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770006,1726911093851,-769.93,0.00014794,2,"2024-09-21T09:31:33.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770007,1726911093861,-1488.68,0.00014794,2,"2024-09-21T09:31:33.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770008,1726911093870,-500.0,0.00014794,2,"2024-09-21T09:31:33.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770009,1726911093880,-1053.72,0.00014794,2,"2024-09-21T09:31:33.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770010,1726911093889,-978.04,0.00014794,2,"2024-09-21T09:31:33.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770011,1726911093898,-500.0,0.00014794,2,"2024-09-21T09:31:33.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770012,1726911093908,-3834.01,0.00014794,2,"2024-09-21T09:31:33.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770013,1726911093917,-2619.85,0.00014794,2,"2024-09-21T09:31:33.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770014,1726911093927,-500.0,0.00014794,2,"2024-09-21T09:31:33.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770015,1726911093937,-500.0,0.00014794,2,"2024-09-21T09:31:33.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770016,1726911093946,-891.16,0.00014794,2,"2024-09-21T09:31:33.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770017,1726911093956,-1488.68,0.00014794,2,"2024-09-21T09:31:33.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770018,1726911093965,-769.93,0.00014794,2,"2024-09-21T09:31:33.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770019,1726911093975,-1053.72,0.00014794,2,"2024-09-21T09:31:33.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770020,1726911093984,-978.04,0.00014794,2,"2024-09-21T09:31:33.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770021,1726911093993,-500.0,0.00014794,2,"2024-09-21T09:31:33.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770022,1726911094003,-3834.01,0.00014794,2,"2024-09-21T09:31:34.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770023,1726911094012,-2619.85,0.00014794,2,"2024-09-21T09:31:34.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770024,1726911094023,-500.0,0.00014794,2,"2024-09-21T09:31:34.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770025,1726911094032,-500.0,0.00014794,2,"2024-09-21T09:31:34.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770026,1726911094042,-1488.68,0.00014794,2,"2024-09-21T09:31:34.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770027,1726911094051,-891.16,0.00014794,2,"2024-09-21T09:31:34.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770028,1726911094060,-769.93,0.00014794,2,"2024-09-21T09:31:34.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770029,1726911094069,-1053.72,0.00014794,2,"2024-09-21T09:31:34.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770030,1726911094079,-613.35671234,0.00014794,2,"2024-09-21T09:31:34.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770031,1726911094088,-978.04,0.00014794,2,"2024-09-21T09:31:34.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770032,1726911094098,-500.0,0.00014794,2,"2024-09-21T09:31:34.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770033,1726911094107,-500.0,0.00014794,2,"2024-09-21T09:31:34.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770034,1726911094116,-3834.01,0.00014794,2,"2024-09-21T09:31:34.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770035,1726911094126,-4164.09,0.00014794,2,"2024-09-21T09:31:34.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770036,1726911094135,-2619.85,0.00014794,2,"2024-09-21T09:31:34.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770037,1726911094144,-1488.68,0.00014794,2,"2024-09-21T09:31:34.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770038,1726911094154,-891.16,0.00014794,2,"2024-09-21T09:31:34.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770039,1726911094163,-247.48777838,0.00014794,2,"2024-09-21T09:31:34.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770040,1726911094173,-626.18256733,0.00014794,2,"2024-09-21T09:31:34.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770041,1726911094182,-500.0,0.00014794,2,"2024-09-21T09:31:34.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770042,1726911094192,-769.93,0.00014794,2,"2024-09-21T09:31:34.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770043,1726911094201,-500.0,0.00014794,2,"2024-09-21T09:31:34.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770044,1726911094211,-978.04,0.00014794,2,"2024-09-21T09:31:34.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770045,1726911094220,-4164.09,0.00014794,2,"2024-09-21T09:31:34.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770046,1726911094230,-3834.01,0.00014794,2,"2024-09-21T09:31:34.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770047,1726911094239,-1053.72,0.00014794,2,"2024-09-21T09:31:34.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770048,1726911094249,-2619.85,0.00014794,2,"2024-09-21T09:31:34.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770049,1726911094259,-1488.68,0.00014794,2,"2024-09-21T09:31:34.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770050,1726911094268,-891.22122384,0.00014794,2,"2024-09-21T09:31:34.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770051,1726911094278,-500.0,0.00014794,2,"2024-09-21T09:31:34.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770052,1726911094287,-769.93,0.00014794,2,"2024-09-21T09:31:34.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770053,1726911094297,-978.04,0.00014794,2,"2024-09-21T09:31:34.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770054,1726911094307,-4164.09,0.00014794,2,"2024-09-21T09:31:34.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770055,1726911094317,-3834.01,0.00014794,2,"2024-09-21T09:31:34.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770056,1726911094326,-1053.72,0.00014794,2,"2024-09-21T09:31:34.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770057,1726911094336,-2619.85,0.00014794,2,"2024-09-21T09:31:34.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770058,1726911094345,-500.0,0.00014794,2,"2024-09-21T09:31:34.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770059,1726911094354,-1488.68,0.00014794,2,"2024-09-21T09:31:34.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770060,1726911094364,-769.93,0.00014794,2,"2024-09-21T09:31:34.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770061,1726911094374,-3834.01,0.00014794,2,"2024-09-21T09:31:34.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770062,1726911094383,-1053.72,0.00014794,2,"2024-09-21T09:31:34.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770063,1726911094392,-500.0,0.00014794,2,"2024-09-21T09:31:34.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770064,1726911094401,-1488.68,0.00014794,2,"2024-09-21T09:31:34.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770065,1726911094410,-4164.09,0.00014794,2,"2024-09-21T09:31:34.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770066,1726911094420,-2619.85,0.00014794,2,"2024-09-21T09:31:34.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770067,1726911094430,-978.04,0.00014794,2,"2024-09-21T09:31:34.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770068,1726911094439,-769.93,0.00014794,2,"2024-09-21T09:31:34.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770069,1726911094449,-1053.72,0.00014794,2,"2024-09-21T09:31:34.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770070,1726911094459,-3834.01,0.00014794,2,"2024-09-21T09:31:34.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770071,1726911094468,-500.0,0.00014794,2,"2024-09-21T09:31:34.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770072,1726911094477,-4164.09,0.00014794,2,"2024-09-21T09:31:34.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770073,1726911094486,-2619.85,0.00014794,2,"2024-09-21T09:31:34.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770074,1726911094496,-6445.88,0.00014794,2,"2024-09-21T09:31:34.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770075,1726911094506,-1488.68,0.00014794,2,"2024-09-21T09:31:34.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770076,1726911094515,-978.04,0.00014794,2,"2024-09-21T09:31:34.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770077,1726911094524,-769.93,0.00014794,2,"2024-09-21T09:31:34.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770078,1726911094534,-350.7763147,0.00014794,2,"2024-09-21T09:31:34.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770079,1726911094543,-1053.72,0.00014794,2,"2024-09-21T09:31:34.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770080,1726911094553,-1488.68,0.00014794,2,"2024-09-21T09:31:34.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770081,1726911094562,-3834.01,0.00014794,2,"2024-09-21T09:31:34.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770082,1726911094571,-4164.09,0.00014794,2,"2024-09-21T09:31:34.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770083,1726911094581,-6445.88,0.00014794,2,"2024-09-21T09:31:34.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770084,1726911094590,-978.04,0.00014794,2,"2024-09-21T09:31:34.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770085,1726911094599,-769.93,0.00014794,2,"2024-09-21T09:31:34.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770086,1726911094609,-500.0,0.00014794,2,"2024-09-21T09:31:34.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770087,1726911094618,-2619.85,0.00014794,2,"2024-09-21T09:31:34.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770088,1726911094627,-1053.72,0.00014794,2,"2024-09-21T09:31:34.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770089,1726911094637,-4164.09,0.00014794,2,"2024-09-21T09:31:34.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770090,1726911094646,-978.04,0.00014794,2,"2024-09-21T09:31:34.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770091,1726911094656,-769.93,0.00014794,2,"2024-09-21T09:31:34.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770092,1726911094666,-6445.88,0.00014794,2,"2024-09-21T09:31:34.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770093,1726911094675,-2619.85,0.00014794,2,"2024-09-21T09:31:34.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770094,1726911094684,-1053.72,0.00014794,2,"2024-09-21T09:31:34.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770095,1726911094693,-745.47,0.00014794,2,"2024-09-21T09:31:34.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770096,1726911094703,-4164.09,0.00014794,2,"2024-09-21T09:31:34.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770097,1726911094712,-978.04,0.00014794,2,"2024-09-21T09:31:34.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770098,1726911094722,-6445.88,0.00014794,2,"2024-09-21T09:31:34.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770099,1726911094731,-769.93,0.00014794,2,"2024-09-21T09:31:34.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770100,1726911094740,-574.05,0.00014794,2,"2024-09-21T09:31:34.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770101,1726911094750,-3834.01,0.00014794,2,"2024-09-21T09:31:34.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770102,1726911094759,-1488.68,0.00014794,2,"2024-09-21T09:31:34.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770103,1726911094768,-2619.85,0.00014794,2,"2024-09-21T09:31:34.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770104,1726911094777,-500.0,0.00014794,2,"2024-09-21T09:31:34.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770105,1726911094786,-500.0,0.00014794,2,"2024-09-21T09:31:34.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770106,1726911094796,-1053.72,0.00014794,2,"2024-09-21T09:31:34.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770107,1726911094805,-4164.09,0.00014794,2,"2024-09-21T09:31:34.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770108,1726911094814,-6445.88,0.00014794,2,"2024-09-21T09:31:34.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770109,1726911094824,-769.93,0.00014794,2,"2024-09-21T09:31:34.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770110,1726911094833,-745.47,0.00014794,2,"2024-09-21T09:31:34.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770111,1726911094843,-3834.01,0.00014794,2,"2024-09-21T09:31:34.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770112,1726911094852,-978.04,0.00014794,2,"2024-09-21T09:31:34.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770113,1726911094861,-574.05,0.00014794,2,"2024-09-21T09:31:34.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770114,1726911094870,-500.0,0.00014794,2,"2024-09-21T09:31:34.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770115,1726911094880,-500.0,0.00014794,2,"2024-09-21T09:31:34.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770116,1726911094890,-2619.85,0.00014794,2,"2024-09-21T09:31:34.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770117,1726911094902,-1488.68,0.00014794,2,"2024-09-21T09:31:34.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770118,1726911094911,-500.0,0.00014794,2,"2024-09-21T09:31:34.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770119,1726911094921,-1053.72,0.00014794,2,"2024-09-21T09:31:34.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770120,1726911094931,-4164.09,0.00014794,2,"2024-09-21T09:31:34.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770121,1726911094941,-769.93,0.00014794,2,"2024-09-21T09:31:34.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770122,1726911094950,-745.47,0.00014794,2,"2024-09-21T09:31:34.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770123,1726911094960,-3834.1,0.00014794,2,"2024-09-21T09:31:34.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770124,1726911094969,-6445.88,0.00014794,2,"2024-09-21T09:31:34.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770125,1726911094979,-978.04,0.00014794,2,"2024-09-21T09:31:34.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770126,1726911094988,-2619.85,0.00014794,2,"2024-09-21T09:31:34.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770127,1726911094998,-500.0,0.00014794,2,"2024-09-21T09:31:34.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770128,1726911095008,-500.0,0.00014794,2,"2024-09-21T09:31:35.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770129,1726911095018,-500.0,0.00014794,2,"2024-09-21T09:31:35.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770130,1726911095028,-500.0,0.00014794,2,"2024-09-21T09:31:35.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770131,1726911095037,-1488.68,0.00014794,2,"2024-09-21T09:31:35.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770132,1726911095048,-4164.09,0.00014794,2,"2024-09-21T09:31:35.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770133,1726911095057,-1053.72,0.00014794,2,"2024-09-21T09:31:35.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770134,1726911095067,-745.47,0.00014794,2,"2024-09-21T09:31:35.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770135,1726911095078,-978.04,0.00014794,2,"2024-09-21T09:31:35.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770136,1726911095088,-6445.88,0.00014794,2,"2024-09-21T09:31:35.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770137,1726911095097,-500.0,0.00014794,2,"2024-09-21T09:31:35.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770138,1726911095107,-574.05,0.00014794,2,"2024-09-21T09:31:35.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770139,1726911095117,-769.93,0.00014794,2,"2024-09-21T09:31:35.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770140,1726911095126,-500.0,0.00014794,2,"2024-09-21T09:31:35.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770141,1726911095136,-500.0,0.00014794,2,"2024-09-21T09:31:35.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770142,1726911095145,-2619.85,0.00014794,2,"2024-09-21T09:31:35.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770143,1726911095154,-500.0,0.00014794,2,"2024-09-21T09:31:35.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770144,1726911095164,-1488.77205209,0.00014794,2,"2024-09-21T09:31:35.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770145,1726911095174,-500.0,0.00014794,2,"2024-09-21T09:31:35.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770146,1726911095183,-1053.72,0.00014794,2,"2024-09-21T09:31:35.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770147,1726911095193,-745.47,0.00014794,2,"2024-09-21T09:31:35.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770148,1726911095203,-978.04,0.00014794,2,"2024-09-21T09:31:35.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770149,1726911095213,-4164.09,0.00014794,2,"2024-09-21T09:31:35.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770150,1726911095223,-6445.88,0.00014794,2,"2024-09-21T09:31:35.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770151,1726911095232,-574.05,0.00014794,2,"2024-09-21T09:31:35.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770152,1726911095242,-500.0,0.00014794,2,"2024-09-21T09:31:35.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770153,1726911095252,-769.93,0.00014794,2,"2024-09-21T09:31:35.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770154,1726911095262,-2619.85,0.00014794,2,"2024-09-21T09:31:35.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770155,1726911095271,-500.39680288,0.00014794,2,"2024-09-21T09:31:35.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770156,1726911095280,-500.0,0.00014794,2,"2024-09-21T09:31:35.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770157,1726911095289,-500.0,0.00014794,2,"2024-09-21T09:31:35.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770158,1726911095298,-500.0,0.00014794,2,"2024-09-21T09:31:35.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770159,1726911095307,-500.0,0.00014794,2,"2024-09-21T09:31:35.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770160,1726911095316,-1053.72,0.00014794,2,"2024-09-21T09:31:35.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770161,1726911095326,-745.47,0.00014794,2,"2024-09-21T09:31:35.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770162,1726911095335,-4164.09,0.00014794,2,"2024-09-21T09:31:35.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770163,1726911095344,-574.05,0.00014794,2,"2024-09-21T09:31:35.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770164,1726911095353,-978.04,0.00014794,2,"2024-09-21T09:31:35.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770165,1726911095363,-6445.88,0.00014794,2,"2024-09-21T09:31:35.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770166,1726911095374,-500.0,0.00014794,2,"2024-09-21T09:31:35.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770167,1726911095383,-500.0,0.00014794,2,"2024-09-21T09:31:35.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770168,1726911095393,-769.93,0.00014794,2,"2024-09-21T09:31:35.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770169,1726911095403,-2619.85,0.00014794,2,"2024-09-21T09:31:35.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770170,1726911095412,-500.76632488,0.00014794,2,"2024-09-21T09:31:35.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770171,1726911095423,-502.30265042,0.00014794,2,"2024-09-21T09:31:35.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770172,1726911095432,-500.0,0.00014794,2,"2024-09-21T09:31:35.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770173,1726911095442,-1053.72,0.00014794,2,"2024-09-21T09:31:35.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770174,1726911095452,-500.0,0.00014794,2,"2024-09-21T09:31:35.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770175,1726911095462,-4164.09,0.00014794,2,"2024-09-21T09:31:35.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770176,1726911095472,-574.05,0.00014794,2,"2024-09-21T09:31:35.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770177,1726911095483,-745.47,0.00014794,2,"2024-09-21T09:31:35.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770178,1726911095493,-500.0,0.00014794,2,"2024-09-21T09:31:35.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770179,1726911095505,-978.04,0.00014794,2,"2024-09-21T09:31:35.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770180,1726911095514,-500.0,0.00014794,2,"2024-09-21T09:31:35.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770181,1726911095524,-769.93,0.00014794,2,"2024-09-21T09:31:35.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770182,1726911095533,-6445.88,0.00014794,2,"2024-09-21T09:31:35.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770183,1726911095543,-2619.85,0.00014794,2,"2024-09-21T09:31:35.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770184,1726911095552,-500.0,0.00014794,2,"2024-09-21T09:31:35.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770185,1726911095561,-500.0,0.00014794,2,"2024-09-21T09:31:35.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770186,1726911095571,-4164.09,0.00014794,2,"2024-09-21T09:31:35.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770187,1726911095580,-745.47,0.00014794,2,"2024-09-21T09:31:35.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770188,1726911095589,-574.05,0.00014794,2,"2024-09-21T09:31:35.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770189,1726911095600,-978.04,0.00014794,2,"2024-09-21T09:31:35.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770190,1726911095611,-769.93,0.00014794,2,"2024-09-21T09:31:35.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770191,1726911095620,-500.0,0.00014794,2,"2024-09-21T09:31:35.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770192,1726911095630,-6445.88,0.00014794,2,"2024-09-21T09:31:35.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770193,1726911095642,-500.0,0.00014794,2,"2024-09-21T09:31:35.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770194,1726911095654,-2619.85,0.00014794,2,"2024-09-21T09:31:35.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770195,1726911095664,-1053.72,0.00014794,2,"2024-09-21T09:31:35.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770196,1726911095675,-500.0,0.00014794,2,"2024-09-21T09:31:35.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770197,1726911095685,-500.0,0.00014794,2,"2024-09-21T09:31:35.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770198,1726911095696,-574.05,0.00014794,2,"2024-09-21T09:31:35.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770199,1726911095707,-4164.09,0.00014794,2,"2024-09-21T09:31:35.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770200,1726911095718,-769.93,0.00014794,2,"2024-09-21T09:31:35.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770201,1726911095728,-745.47,0.00014794,2,"2024-09-21T09:31:35.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770202,1726911095738,-978.04,0.00014794,2,"2024-09-21T09:31:35.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770203,1726911095750,-500.0,0.00014794,2,"2024-09-21T09:31:35.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770204,1726911095759,-6445.88,0.00014794,2,"2024-09-21T09:31:35.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770205,1726911095769,-2619.85,0.00014794,2,"2024-09-21T09:31:35.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770206,1726911095778,-500.0,0.00014794,2,"2024-09-21T09:31:35.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770207,1726911095787,-500.0,0.00014794,2,"2024-09-21T09:31:35.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770208,1726911095797,-500.0,0.00014794,2,"2024-09-21T09:31:35.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770209,1726911095807,-1053.72,0.00014794,2,"2024-09-21T09:31:35.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770210,1726911095818,-745.47,0.00014794,2,"2024-09-21T09:31:35.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770211,1726911095827,-4164.09,0.00014794,2,"2024-09-21T09:31:35.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770212,1726911095837,-769.93,0.00014794,2,"2024-09-21T09:31:35.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770213,1726911095846,-500.0,0.00014794,2,"2024-09-21T09:31:35.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770214,1726911095855,-978.04,0.00014794,2,"2024-09-21T09:31:35.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770215,1726911095865,-6445.88,0.00014794,2,"2024-09-21T09:31:35.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770216,1726911095874,-2619.85,0.00014794,2,"2024-09-21T09:31:35.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770217,1726911095883,-500.0,0.00014794,2,"2024-09-21T09:31:35.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770218,1726911095893,-500.0,0.00014794,2,"2024-09-21T09:31:35.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770219,1726911095903,-500.0,0.00014794,2,"2024-09-21T09:31:35.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770220,1726911095912,-500.0,0.00014794,2,"2024-09-21T09:31:35.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770221,1726911095921,-1053.72,0.00014794,2,"2024-09-21T09:31:35.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770222,1726911095931,-769.93,0.00014794,2,"2024-09-21T09:31:35.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770223,1726911095941,-745.47,0.00014794,2,"2024-09-21T09:31:35.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770224,1726911095951,-500.0,0.00014794,2,"2024-09-21T09:31:35.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770225,1726911095959,-978.04,0.00014794,2,"2024-09-21T09:31:35.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770226,1726911095969,-4164.09,0.00014794,2,"2024-09-21T09:31:35.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770227,1726911095978,-2619.85,0.00014794,2,"2024-09-21T09:31:35.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770228,1726911095988,-6445.88,0.00014794,2,"2024-09-21T09:31:35.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770229,1726911095997,-574.05,0.00014794,2,"2024-09-21T09:31:35.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770230,1726911096007,-500.0,0.00014794,2,"2024-09-21T09:31:36.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770231,1726911096016,-500.0,0.00014794,2,"2024-09-21T09:31:36.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770232,1726911096025,-500.0,0.00014794,2,"2024-09-21T09:31:36.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770233,1726911096035,-1053.72,0.00014794,2,"2024-09-21T09:31:36.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770234,1726911096044,-769.93,0.00014794,2,"2024-09-21T09:31:36.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770235,1726911096053,-745.47,0.00014794,2,"2024-09-21T09:31:36.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770236,1726911096063,-500.0,0.00014794,2,"2024-09-21T09:31:36.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770237,1726911096072,-4164.09,0.00014794,2,"2024-09-21T09:31:36.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770238,1726911096081,-6445.88,0.00014794,2,"2024-09-21T09:31:36.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770239,1726911096091,-500.0,0.00014794,2,"2024-09-21T09:31:36.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770240,1726911096100,-978.04,0.00014794,2,"2024-09-21T09:31:36.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770241,1726911096109,-574.05,0.00014794,2,"2024-09-21T09:31:36.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770242,1726911096119,-413.11228567,0.00014794,2,"2024-09-21T09:31:36.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770243,1726911096129,-500.0,0.00014794,2,"2024-09-21T09:31:36.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770244,1726911096138,-2619.99168005,0.00014794,2,"2024-09-21T09:31:36.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770245,1726911096148,-500.0,0.00014794,2,"2024-09-21T09:31:36.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770246,1726911096157,-500.0,0.00014794,2,"2024-09-21T09:31:36.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770247,1726911096166,-745.47,0.00014794,2,"2024-09-21T09:31:36.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770248,1726911096175,-769.93,0.00014794,2,"2024-09-21T09:31:36.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770249,1726911096185,-1053.72,0.00014794,2,"2024-09-21T09:31:36.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770250,1726911096194,-6445.88,0.00014794,2,"2024-09-21T09:31:36.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770251,1726911096203,-4164.09,0.00014794,2,"2024-09-21T09:31:36.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770252,1726911096213,-500.0,0.00014794,2,"2024-09-21T09:31:36.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770253,1726911096222,-978.04,0.00014794,2,"2024-09-21T09:31:36.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770254,1726911096231,-500.0,0.00014794,2,"2024-09-21T09:31:36.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770255,1726911096241,-574.05,0.00014794,2,"2024-09-21T09:31:36.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770256,1726911096251,-500.0,0.00014794,2,"2024-09-21T09:31:36.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770257,1726911096262,-500.0,0.00014794,2,"2024-09-21T09:31:36.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770258,1726911096271,-1053.72,0.00014794,2,"2024-09-21T09:31:36.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770259,1726911096280,-500.0,0.00014794,2,"2024-09-21T09:31:36.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770260,1726911096290,-745.47,0.00014794,2,"2024-09-21T09:31:36.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770261,1726911096299,-770.07032488,0.00014794,2,"2024-09-21T09:31:36.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770262,1726911096308,-6445.88,0.00014794,2,"2024-09-21T09:31:36.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770263,1726911096318,-4164.09,0.00014794,2,"2024-09-21T09:31:36.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770264,1726911096327,-500.0,0.00014794,2,"2024-09-21T09:31:36.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770265,1726911096336,-500.0,0.00014794,2,"2024-09-21T09:31:36.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770266,1726911096345,-500.0,0.00014794,2,"2024-09-21T09:31:36.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770267,1726911096355,-500.0,0.00014794,2,"2024-09-21T09:31:36.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770268,1726911096364,-500.0,0.00014794,2,"2024-09-21T09:31:36.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770269,1726911096373,-978.13920578,0.00014794,2,"2024-09-21T09:31:36.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770270,1726911096382,-745.47,0.00014794,2,"2024-09-21T09:31:36.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770271,1726911096391,-500.0,0.00014794,2,"2024-09-21T09:31:36.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770272,1726911096401,-1053.72,0.00014794,2,"2024-09-21T09:31:36.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770273,1726911096410,-574.05,0.00014794,2,"2024-09-21T09:31:36.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770274,1726911096419,-4164.09,0.00014794,2,"2024-09-21T09:31:36.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770275,1726911096429,-6445.88,0.00014794,2,"2024-09-21T09:31:36.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770276,1726911096439,-500.0,0.00014794,2,"2024-09-21T09:31:36.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770277,1726911096448,-500.0,0.00014794,2,"2024-09-21T09:31:36.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770278,1726911096457,-500.0,0.00014794,2,"2024-09-21T09:31:36.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770279,1726911096467,-500.0,0.00014794,2,"2024-09-21T09:31:36.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770280,1726911096476,-500.0,0.00014794,2,"2024-09-21T09:31:36.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770281,1726911096486,-745.47,0.00014794,2,"2024-09-21T09:31:36.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770282,1726911096495,-500.0,0.00014794,2,"2024-09-21T09:31:36.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770283,1726911096505,-1053.81729453,0.00014794,2,"2024-09-21T09:31:36.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770284,1726911096515,-574.05,0.00014794,2,"2024-09-21T09:31:36.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770285,1726911096524,-6445.88,0.00014794,2,"2024-09-21T09:31:36.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770286,1726911096534,-500.0,0.00014794,2,"2024-09-21T09:31:36.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770287,1726911096543,-500.0,0.00014794,2,"2024-09-21T09:31:36.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770288,1726911096553,-500.0,0.00014794,2,"2024-09-21T09:31:36.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770289,1726911096563,-500.0,0.00014794,2,"2024-09-21T09:31:36.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770290,1726911096572,-500.0,0.00014794,2,"2024-09-21T09:31:36.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770291,1726911096581,-500.0,0.00014794,2,"2024-09-21T09:31:36.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770292,1726911096591,-745.47,0.00014794,2,"2024-09-21T09:31:36.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770293,1726911096600,-574.05,0.00014794,2,"2024-09-21T09:31:36.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770294,1726911096609,-6445.88,0.00014794,2,"2024-09-21T09:31:36.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770295,1726911096619,-500.0,0.00014794,2,"2024-09-21T09:31:36.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770296,1726911096628,-501.50489496,0.00014794,2,"2024-09-21T09:31:36.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770297,1726911096637,-500.0,0.00014794,2,"2024-09-21T09:31:36.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770298,1726911096646,-500.0,0.00014794,2,"2024-09-21T09:31:36.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770299,1726911096655,-500.0,0.00014794,2,"2024-09-21T09:31:36.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770300,1726911096664,-745.47,0.00014794,2,"2024-09-21T09:31:36.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770301,1726911096674,-574.05,0.00014794,2,"2024-09-21T09:31:36.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770302,1726911096683,-6445.88,0.00014794,2,"2024-09-21T09:31:36.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770303,1726911096692,-458.27917703,0.00014794,2,"2024-09-21T09:31:36.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770304,1726911096702,-500.0,0.00014794,2,"2024-09-21T09:31:36.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770305,1726911096712,-500.0,0.00014794,2,"2024-09-21T09:31:36.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770306,1726911096721,-500.0,0.00014794,2,"2024-09-21T09:31:36.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770307,1726911096730,-574.05,0.00014794,2,"2024-09-21T09:31:36.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770308,1726911096739,-745.47,0.00014794,2,"2024-09-21T09:31:36.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770309,1726911096748,-500.0,0.00014794,2,"2024-09-21T09:31:36.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770310,1726911096757,-6445.88,0.00014794,2,"2024-09-21T09:31:36.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770311,1726911096767,-256.94209926,0.00014794,2,"2024-09-21T09:31:36.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770312,1726911096776,-500.0,0.00014794,2,"2024-09-21T09:31:36.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770313,1726911096785,-500.04065867,0.00014794,2,"2024-09-21T09:31:36.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770314,1726911096794,-500.0,0.00014794,2,"2024-09-21T09:31:36.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770315,1726911096803,-745.47,0.00014794,2,"2024-09-21T09:31:36.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770316,1726911096813,-574.05,0.00014794,2,"2024-09-21T09:31:36.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770317,1726911096824,-6445.88,0.00014794,2,"2024-09-21T09:31:36.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770318,1726911096834,-2171.5,0.00014794,2,"2024-09-21T09:31:36.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770319,1726911096843,-577.02,0.00014794,2,"2024-09-21T09:31:36.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770320,1726911096852,-504.34620562,0.00014794,2,"2024-09-21T09:31:36.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770321,1726911096861,-500.0,0.00014794,2,"2024-09-21T09:31:36.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770322,1726911096871,-745.47,0.00014794,2,"2024-09-21T09:31:36.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770323,1726911096880,-574.05,0.00014794,2,"2024-09-21T09:31:36.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770324,1726911096890,-2171.5,0.00014794,2,"2024-09-21T09:31:36.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770325,1726911096905,-6445.98342402,0.00014794,2,"2024-09-21T09:31:36.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770326,1726911096916,-577.02,0.00014794,2,"2024-09-21T09:31:36.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770327,1726911096927,-500.0,0.00014794,2,"2024-09-21T09:31:36.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770328,1726911096939,-745.47,0.00014794,2,"2024-09-21T09:31:36.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770329,1726911096949,-500.0,0.00014794,2,"2024-09-21T09:31:36.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770330,1726911096961,-2171.5,0.00014794,2,"2024-09-21T09:31:36.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770331,1726911096971,-574.05,0.00014794,2,"2024-09-21T09:31:36.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770332,1726911096981,-577.02,0.00014794,2,"2024-09-21T09:31:36.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770333,1726911096991,-500.0,0.00014794,2,"2024-09-21T09:31:36.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770334,1726911097002,-421.21677986,0.00014794,2,"2024-09-21T09:31:37.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770335,1726911097011,-745.47,0.00014794,2,"2024-09-21T09:31:37.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770336,1726911097020,-574.05,0.00014794,2,"2024-09-21T09:31:37.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770337,1726911097029,-577.02,0.00014794,2,"2024-09-21T09:31:37.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770338,1726911097040,-2171.5,0.00014794,2,"2024-09-21T09:31:37.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770339,1726911097050,-500.0,0.00014794,2,"2024-09-21T09:31:37.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770340,1726911097060,-574.05,0.00014794,2,"2024-09-21T09:31:37.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770341,1726911097071,-2171.5,0.00014794,2,"2024-09-21T09:31:37.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770342,1726911097079,-577.02,0.00014794,2,"2024-09-21T09:31:37.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770343,1726911097089,-500.0,0.00014794,2,"2024-09-21T09:31:37.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770344,1726911097098,-500.0,0.00014794,2,"2024-09-21T09:31:37.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770345,1726911097109,-574.05,0.00014794,2,"2024-09-21T09:31:37.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770346,1726911097119,-577.02,0.00014794,2,"2024-09-21T09:31:37.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770347,1726911097128,-2171.5,0.00014794,2,"2024-09-21T09:31:37.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770348,1726911097138,-500.0,0.00014794,2,"2024-09-21T09:31:37.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770349,1726911097148,-500.0,0.00014794,2,"2024-09-21T09:31:37.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770350,1726911097157,-574.05,0.00014794,2,"2024-09-21T09:31:37.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770351,1726911097166,-2171.5,0.00014794,2,"2024-09-21T09:31:37.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770352,1726911097175,-577.02,0.00014794,2,"2024-09-21T09:31:37.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770353,1726911097185,-500.0,0.00014794,2,"2024-09-21T09:31:37.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770354,1726911097196,-501.56496456,0.00014794,2,"2024-09-21T09:31:37.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770355,1726911097205,-2171.5,0.00014794,2,"2024-09-21T09:31:37.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770356,1726911097216,-577.02,0.00014794,2,"2024-09-21T09:31:37.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770357,1726911097227,-500.0,0.00014794,2,"2024-09-21T09:31:37.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770358,1726911097237,-500.0,0.00014794,2,"2024-09-21T09:31:37.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770359,1726911097248,-500.0,0.00014794,2,"2024-09-21T09:31:37.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770360,1726911097257,-2171.5,0.00014794,2,"2024-09-21T09:31:37.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770361,1726911097267,-577.02,0.00014794,2,"2024-09-21T09:31:37.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770362,1726911097277,-500.0,0.00014794,2,"2024-09-21T09:31:37.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770363,1726911097287,-500.0,0.00014794,2,"2024-09-21T09:31:37.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770364,1726911097298,-5403.73,0.00014794,2,"2024-09-21T09:31:37.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770365,1726911097307,-501.78739866,0.00014794,2,"2024-09-21T09:31:37.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770366,1726911097318,-574.23386745,0.00014794,2,"2024-09-21T09:31:37.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770367,1726911097330,-2171.5,0.00014794,2,"2024-09-21T09:31:37.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770368,1726911097342,-500.0,0.00014794,2,"2024-09-21T09:31:37.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770369,1726911097352,-577.02,0.00014794,2,"2024-09-21T09:31:37.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770370,1726911097363,-500.0,0.00014794,2,"2024-09-21T09:31:37.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770371,1726911097374,-500.0,0.00014794,2,"2024-09-21T09:31:37.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770372,1726911097383,-5403.73,0.00014794,2,"2024-09-21T09:31:37.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770373,1726911097393,-500.0,0.00014794,2,"2024-09-21T09:31:37.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770374,1726911097405,-2171.5,0.00014794,2,"2024-09-21T09:31:37.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770375,1726911097415,-577.02,0.00014794,2,"2024-09-21T09:31:37.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770376,1726911097425,-500.0,0.00014794,2,"2024-09-21T09:31:37.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770377,1726911097435,-500.0,0.00014794,2,"2024-09-21T09:31:37.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770378,1726911097446,-899.48,0.00014794,2,"2024-09-21T09:31:37.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770379,1726911097457,-500.0,0.00014794,2,"2024-09-21T09:31:37.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770380,1726911097591,-5403.73,0.00014794,2,"2024-09-21T09:31:37.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770381,1726911097602,-500.0,0.00014794,2,"2024-09-21T09:31:37.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770382,1726911097612,-2171.5,0.00014794,2,"2024-09-21T09:31:37.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770383,1726911097622,-577.02,0.00014794,2,"2024-09-21T09:31:37.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770384,1726911097632,-500.0,0.00014794,2,"2024-09-21T09:31:37.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770385,1726911097641,-500.0,0.00014794,2,"2024-09-21T09:31:37.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770386,1726911097650,-899.48,0.00014794,2,"2024-09-21T09:31:37.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770387,1726911097660,-500.0,0.00014794,2,"2024-09-21T09:31:37.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770388,1726911097669,-5403.73,0.00014794,2,"2024-09-21T09:31:37.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770389,1726911097680,-2171.5,0.00014794,2,"2024-09-21T09:31:37.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770390,1726911097691,-500.0,0.00014794,2,"2024-09-21T09:31:37.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770391,1726911097702,-577.02,0.00014794,2,"2024-09-21T09:31:37.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770392,1726911097712,-500.0,0.00014794,2,"2024-09-21T09:31:37.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770393,1726911097722,-500.0,0.00014794,2,"2024-09-21T09:31:37.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770394,1726911097732,-500.0,0.00014794,2,"2024-09-21T09:31:37.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770395,1726911097743,-899.48,0.00014794,2,"2024-09-21T09:31:37.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770396,1726911097753,-500.0,0.00014794,2,"2024-09-21T09:31:37.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770397,1726911097763,-2171.5,0.00014794,2,"2024-09-21T09:31:37.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770398,1726911097773,-5403.73,0.00014794,2,"2024-09-21T09:31:37.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770399,1726911097782,-577.02,0.00014794,2,"2024-09-21T09:31:37.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770400,1726911097792,-500.0,0.00014794,2,"2024-09-21T09:31:37.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770401,1726911097803,-500.0,0.00014794,2,"2024-09-21T09:31:37.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770402,1726911097815,-500.0,0.00014794,2,"2024-09-21T09:31:37.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770403,1726911097826,-500.75828182,0.00014794,2,"2024-09-21T09:31:37.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770404,1726911097837,-899.48,0.00014794,2,"2024-09-21T09:31:37.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770405,1726911097847,-500.0,0.00014794,2,"2024-09-21T09:31:37.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770406,1726911097858,-4164.09,0.00014794,2,"2024-09-21T09:31:37.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770407,1726911097868,-2171.5,0.00014794,2,"2024-09-21T09:31:37.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770408,1726911097878,-500.0,0.00014794,2,"2024-09-21T09:31:37.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770409,1726911097889,-577.02,0.00014794,2,"2024-09-21T09:31:37.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770410,1726911097900,-500.0,0.00014794,2,"2024-09-21T09:31:37.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770411,1726911097911,-500.0,0.00014794,2,"2024-09-21T09:31:37.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770412,1726911097922,-5403.73,0.00014794,2,"2024-09-21T09:31:37.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770413,1726911097934,-899.48,0.00014794,2,"2024-09-21T09:31:37.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770414,1726911097944,-500.0,0.00014794,2,"2024-09-21T09:31:37.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770415,1726911097955,-2171.5,0.00014794,2,"2024-09-21T09:31:37.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770416,1726911097967,-4164.31232582,0.00014794,2,"2024-09-21T09:31:37.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770417,1726911097976,-500.0,0.00014794,2,"2024-09-21T09:31:37.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770418,1726911097986,-577.02,0.00014794,2,"2024-09-21T09:31:37.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770419,1726911097996,-500.0,0.00014794,2,"2024-09-21T09:31:37.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770420,1726911098006,-500.0,0.00014794,2,"2024-09-21T09:31:38.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770421,1726911098016,-899.48,0.00014794,2,"2024-09-21T09:31:38.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770422,1726911098027,-5403.73,0.00014794,2,"2024-09-21T09:31:38.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770423,1726911098037,-2171.5,0.00014794,2,"2024-09-21T09:31:38.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770424,1726911098047,-500.0,0.00014794,2,"2024-09-21T09:31:38.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770425,1726911098057,-500.0,0.00014794,2,"2024-09-21T09:31:38.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770426,1726911098067,-577.02,0.00014794,2,"2024-09-21T09:31:38.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770427,1726911098077,-501.27057239,0.00014794,2,"2024-09-21T09:31:38.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770428,1726911098087,-500.0,0.00014794,2,"2024-09-21T09:31:38.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770429,1726911098096,-899.48,0.00014794,2,"2024-09-21T09:31:38.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770430,1726911098106,-745.61953943,0.00014794,2,"2024-09-21T09:31:38.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770431,1726911098115,-5403.73,0.00014794,2,"2024-09-21T09:31:38.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770432,1726911098125,-2171.5,0.00014794,2,"2024-09-21T09:31:38.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770433,1726911098134,-500.0,0.00014794,2,"2024-09-21T09:31:38.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770434,1726911098144,-500.0,0.00014794,2,"2024-09-21T09:31:38.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770435,1726911098153,-500.0,0.00014794,2,"2024-09-21T09:31:38.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770436,1726911098163,-577.02,0.00014794,2,"2024-09-21T09:31:38.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770437,1726911098173,-899.48,0.00014794,2,"2024-09-21T09:31:38.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770438,1726911098182,-2171.5,0.00014794,2,"2024-09-21T09:31:38.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770439,1726911098192,-5403.73,0.00014794,2,"2024-09-21T09:31:38.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770440,1726911098202,-500.0,0.00014794,2,"2024-09-21T09:31:38.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770441,1726911098211,-500.0,0.00014794,2,"2024-09-21T09:31:38.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770442,1726911098221,-899.48,0.00014794,2,"2024-09-21T09:31:38.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770443,1726911098230,-500.0,0.00014794,2,"2024-09-21T09:31:38.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770444,1726911098240,-577.02,0.00014794,2,"2024-09-21T09:31:38.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770445,1726911098250,-5403.73,0.00014794,2,"2024-09-21T09:31:38.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770446,1726911098261,-2171.5,0.00014794,2,"2024-09-21T09:31:38.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770447,1726911098272,-500.0,0.00014794,2,"2024-09-21T09:31:38.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770448,1726911098282,-500.0,0.00014794,2,"2024-09-21T09:31:38.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770449,1726911098293,-899.48,0.00014794,2,"2024-09-21T09:31:38.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770450,1726911098303,-5403.73,0.00014794,2,"2024-09-21T09:31:38.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770451,1726911098313,-2171.5,0.00014794,2,"2024-09-21T09:31:38.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770452,1726911098323,-500.0,0.00014794,2,"2024-09-21T09:31:38.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770453,1726911098333,-205.00157745,0.00014794,2,"2024-09-21T09:31:38.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770454,1726911098343,-500.0,0.00014794,2,"2024-09-21T09:31:38.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770455,1726911098352,-500.0,0.00014794,2,"2024-09-21T09:31:38.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770456,1726911098362,-500.0,0.00014794,2,"2024-09-21T09:31:38.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770457,1726911098372,-899.48,0.00014794,2,"2024-09-21T09:31:38.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770458,1726911098382,-5403.73,0.00014794,2,"2024-09-21T09:31:38.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770459,1726911098391,-2171.5,0.00014794,2,"2024-09-21T09:31:38.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770460,1726911098400,-577.02,0.00014794,2,"2024-09-21T09:31:38.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770461,1726911098410,-500.0,0.00014794,2,"2024-09-21T09:31:38.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770462,1726911098419,-500.0,0.00014794,2,"2024-09-21T09:31:38.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770463,1726911098429,-500.0,0.00014794,2,"2024-09-21T09:31:38.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770464,1726911098439,-500.0,0.00014794,2,"2024-09-21T09:31:38.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770465,1726911098449,-500.0,0.00014794,2,"2024-09-21T09:31:38.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770466,1726911098459,-500.0,0.00014794,2,"2024-09-21T09:31:38.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770467,1726911098469,-899.48,0.00014794,2,"2024-09-21T09:31:38.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770468,1726911098478,-500.0,0.00014794,2,"2024-09-21T09:31:38.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770469,1726911098488,-577.02,0.00014794,2,"2024-09-21T09:31:38.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770470,1726911098497,-2171.5,0.00014794,2,"2024-09-21T09:31:38.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770471,1726911098508,-5403.73,0.00014794,2,"2024-09-21T09:31:38.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770472,1726911098517,-500.0,0.00014794,2,"2024-09-21T09:31:38.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770473,1726911098527,-500.0,0.00014794,2,"2024-09-21T09:31:38.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770474,1726911098537,-500.0,0.00014794,2,"2024-09-21T09:31:38.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770475,1726911098546,-500.0,0.00014794,2,"2024-09-21T09:31:38.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770476,1726911098556,-500.0,0.00014794,2,"2024-09-21T09:31:38.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770477,1726911098566,-577.02,0.00014794,2,"2024-09-21T09:31:38.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770478,1726911098576,-5403.73,0.00014794,2,"2024-09-21T09:31:38.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770479,1726911098586,-2171.69940466,0.00014794,2,"2024-09-21T09:31:38.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770480,1726911098595,-899.48,0.00014794,2,"2024-09-21T09:31:38.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770481,1726911098605,-500.0,0.00014794,2,"2024-09-21T09:31:38.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770482,1726911098614,-500.0,0.00014794,2,"2024-09-21T09:31:38.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770483,1726911098624,-500.0,0.00014794,2,"2024-09-21T09:31:38.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770484,1726911098633,-500.0,0.00014794,2,"2024-09-21T09:31:38.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770485,1726911098643,-500.0,0.00014794,2,"2024-09-21T09:31:38.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770486,1726911098653,-500.0,0.00014794,2,"2024-09-21T09:31:38.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770487,1726911098663,-5403.73,0.00014794,2,"2024-09-21T09:31:38.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770488,1726911098672,-577.02,0.00014794,2,"2024-09-21T09:31:38.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770489,1726911098682,-899.48,0.00014794,2,"2024-09-21T09:31:38.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770490,1726911098692,-500.0,0.00014794,2,"2024-09-21T09:31:38.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770491,1726911098702,-500.0,0.00014794,2,"2024-09-21T09:31:38.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770492,1726911098711,-500.0,0.00014794,2,"2024-09-21T09:31:38.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770493,1726911098721,-500.0,0.00014794,2,"2024-09-21T09:31:38.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770494,1726911098731,-500.0,0.00014794,2,"2024-09-21T09:31:38.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770495,1726911098740,-5633.44,0.00014794,2,"2024-09-21T09:31:38.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770496,1726911098749,-5403.73,0.00014794,2,"2024-09-21T09:31:38.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770497,1726911098759,-577.09996352,0.00014794,2,"2024-09-21T09:31:38.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770498,1726911098768,-500.0,0.00014794,2,"2024-09-21T09:31:38.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770499,1726911098778,-899.48,0.00014794,2,"2024-09-21T09:31:38.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770500,1726911098788,-500.0,0.00014794,2,"2024-09-21T09:31:38.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770501,1726911098797,-500.0,0.00014794,2,"2024-09-21T09:31:38.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770502,1726911098807,-500.0,0.00014794,2,"2024-09-21T09:31:38.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770503,1726911098816,-500.0,0.00014794,2,"2024-09-21T09:31:38.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770504,1726911098825,-500.0,0.00014794,2,"2024-09-21T09:31:38.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770505,1726911098835,-501.27213065,0.00014794,2,"2024-09-21T09:31:38.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770506,1726911098844,-5633.44,0.00014794,2,"2024-09-21T09:31:38.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770507,1726911098853,-500.0,0.00014794,2,"2024-09-21T09:31:38.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770508,1726911098863,-5403.73,0.00014794,2,"2024-09-21T09:31:38.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770509,1726911098872,-500.0,0.00014794,2,"2024-09-21T09:31:38.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770510,1726911098882,-527.72790273,0.00014794,2,"2024-09-21T09:31:38.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770511,1726911098894,-500.0,0.00014794,2,"2024-09-21T09:31:38.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770512,1726911098903,-500.0,0.00014794,2,"2024-09-21T09:31:38.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770513,1726911098912,-5633.44,0.00014794,2,"2024-09-21T09:31:38.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770514,1726911098922,-899.48,0.00014794,2,"2024-09-21T09:31:38.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770515,1726911098931,-500.0,0.00014794,2,"2024-09-21T09:31:38.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770516,1726911098941,-5403.73,0.00014794,2,"2024-09-21T09:31:38.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770517,1726911098951,-500.0,0.00014794,2,"2024-09-21T09:31:38.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770518,1726911098960,-500.0,0.00014794,2,"2024-09-21T09:31:38.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770519,1726911098970,-500.0,0.00014794,2,"2024-09-21T09:31:38.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770520,1726911098979,-500.0,0.00014794,2,"2024-09-21T09:31:38.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770521,1726911098989,-500.0,0.00014794,2,"2024-09-21T09:31:38.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770522,1726911098998,-500.0,0.00014794,2,"2024-09-21T09:31:38.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770523,1726911099016,-5633.44,0.00014794,2,"2024-09-21T09:31:39.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770524,1726911099026,-500.0,0.00014794,2,"2024-09-21T09:31:39.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770525,1726911099036,-500.0,0.00014794,2,"2024-09-21T09:31:39.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770526,1726911099046,-899.48,0.00014794,2,"2024-09-21T09:31:39.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770527,1726911099056,-500.0,0.00014794,2,"2024-09-21T09:31:39.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770528,1726911099065,-5403.73,0.00014794,2,"2024-09-21T09:31:39.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770529,1726911099074,-500.0,0.00014794,2,"2024-09-21T09:31:39.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770530,1726911099084,-500.0,0.00014794,2,"2024-09-21T09:31:39.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770531,1726911099094,-500.0,0.00014794,2,"2024-09-21T09:31:39.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770532,1726911099103,-500.0,0.00014794,2,"2024-09-21T09:31:39.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770533,1726911099113,-211.41096192,0.00014794,2,"2024-09-21T09:31:39.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770534,1726911099122,-5633.44,0.00014794,2,"2024-09-21T09:31:39.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770535,1726911099132,-3843.1,0.00014794,2,"2024-09-21T09:31:39.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770536,1726911099141,-5403.73,0.00014794,2,"2024-09-21T09:31:39.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770537,1726911099151,-500.0,0.00014794,2,"2024-09-21T09:31:39.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770538,1726911099161,-899.48,0.00014794,2,"2024-09-21T09:31:39.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770539,1726911099170,-500.0,0.00014794,2,"2024-09-21T09:31:39.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770540,1726911099180,-500.0,0.00014794,2,"2024-09-21T09:31:39.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770541,1726911099190,-500.0,0.00014794,2,"2024-09-21T09:31:39.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770542,1726911099199,-500.0,0.00014794,2,"2024-09-21T09:31:39.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770543,1726911099209,-3843.1,0.00014794,2,"2024-09-21T09:31:39.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770544,1726911099218,-5633.44,0.00014794,2,"2024-09-21T09:31:39.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770545,1726911099228,-502.39661998,0.00014794,2,"2024-09-21T09:31:39.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770546,1726911099238,-5403.73,0.00014794,2,"2024-09-21T09:31:39.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770547,1726911099247,-899.48,0.00014794,2,"2024-09-21T09:31:39.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770548,1726911099257,-500.0,0.00014794,2,"2024-09-21T09:31:39.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770549,1726911099267,-500.0,0.00014794,2,"2024-09-21T09:31:39.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770550,1726911099276,-500.0,0.00014794,2,"2024-09-21T09:31:39.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770551,1726911099286,-3843.1,0.00014794,2,"2024-09-21T09:31:39.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770552,1726911099296,-5633.44,0.00014794,2,"2024-09-21T09:31:39.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770553,1726911099306,-5403.73,0.00014794,2,"2024-09-21T09:31:39.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770554,1726911099315,-500.0,0.00014794,2,"2024-09-21T09:31:39.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770555,1726911099325,-500.0,0.00014794,2,"2024-09-21T09:31:39.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770556,1726911099335,-899.48,0.00014794,2,"2024-09-21T09:31:39.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770557,1726911099345,-500.0,0.00014794,2,"2024-09-21T09:31:39.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770558,1726911099355,-500.0,0.00014794,2,"2024-09-21T09:31:39.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770559,1726911099364,-500.0,0.00014794,2,"2024-09-21T09:31:39.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770560,1726911099374,-5633.44,0.00014794,2,"2024-09-21T09:31:39.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770561,1726911099384,-565.84629404,0.00014794,2,"2024-09-21T09:31:39.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770562,1726911099393,-407.1600534,0.00014794,2,"2024-09-21T09:31:39.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770563,1726911099403,-500.0,0.00014794,2,"2024-09-21T09:31:39.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770564,1726911099414,-500.0,0.00014794,2,"2024-09-21T09:31:39.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770565,1726911099424,-3843.1,0.00014794,2,"2024-09-21T09:31:39.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770566,1726911099434,-899.48,0.00014794,2,"2024-09-21T09:31:39.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770567,1726911099444,-5403.73,0.00014794,2,"2024-09-21T09:31:39.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770568,1726911099454,-5633.44,0.00014794,2,"2024-09-21T09:31:39.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770569,1726911099463,-500.0,0.00014794,2,"2024-09-21T09:31:39.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770570,1726911099473,-500.0,0.00014794,2,"2024-09-21T09:31:39.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770571,1726911099482,-500.0,0.00014794,2,"2024-09-21T09:31:39.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770572,1726911099492,-406.47788674,0.00014794,2,"2024-09-21T09:31:39.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770573,1726911099502,-3843.1,0.00014794,2,"2024-09-21T09:31:39.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770574,1726911099513,-500.0,0.00014794,2,"2024-09-21T09:31:39.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770575,1726911099522,-899.48,0.00014794,2,"2024-09-21T09:31:39.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770576,1726911099532,-5633.44,0.00014794,2,"2024-09-21T09:31:39.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770577,1726911099542,-5403.92319605,0.00014794,2,"2024-09-21T09:31:39.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770578,1726911099551,-500.0,0.00014794,2,"2024-09-21T09:31:39.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770579,1726911099561,-500.0,0.00014794,2,"2024-09-21T09:31:39.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770580,1726911099571,-500.0,0.00014794,2,"2024-09-21T09:31:39.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770581,1726911099580,-3843.1,0.00014794,2,"2024-09-21T09:31:39.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770582,1726911099590,-500.0,0.00014794,2,"2024-09-21T09:31:39.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770583,1726911099600,-899.48,0.00014794,2,"2024-09-21T09:31:39.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770584,1726911099609,-5633.44,0.00014794,2,"2024-09-21T09:31:39.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770585,1726911099619,-500.0,0.00014794,2,"2024-09-21T09:31:39.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770586,1726911099629,-594.40309929,0.00014794,2,"2024-09-21T09:31:39.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770587,1726911099639,-500.0,0.00014794,2,"2024-09-21T09:31:39.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770588,1726911100021,-500.0,0.00014794,2,"2024-09-21T09:31:40.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770589,1726911100046,-3843.1,0.00014794,2,"2024-09-21T09:31:40.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770590,1726911100056,-5633.44,0.00014794,2,"2024-09-21T09:31:40.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770591,1726911100065,-500.0,0.00014794,2,"2024-09-21T09:31:40.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770592,1726911100075,-899.68154721,0.00014794,2,"2024-09-21T09:31:40.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770593,1726911100085,-500.0,0.00014794,2,"2024-09-21T09:31:40.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770594,1726911100095,-2154.32,0.00014794,2,"2024-09-21T09:31:40.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770595,1726911100105,-500.0,0.00014794,2,"2024-09-21T09:31:40.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770596,1726911100115,-500.0,0.00014794,2,"2024-09-21T09:31:40.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770597,1726911100125,-500.0,0.00014794,2,"2024-09-21T09:31:40.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770598,1726911100135,-3843.1,0.00014794,2,"2024-09-21T09:31:40.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770599,1726911100145,-500.0,0.00014794,2,"2024-09-21T09:31:40.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770600,1726911100154,-5633.44,0.00014794,2,"2024-09-21T09:31:40.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770601,1726911100164,-500.0,0.00014794,2,"2024-09-21T09:31:40.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770602,1726911100174,-2154.32,0.00014794,2,"2024-09-21T09:31:40.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770603,1726911100183,-500.0,0.00014794,2,"2024-09-21T09:31:40.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770604,1726911100193,-500.0,0.00014794,2,"2024-09-21T09:31:40.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770605,1726911100203,-500.0,0.00014794,2,"2024-09-21T09:31:40.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770606,1726911100212,-3843.1,0.00014794,2,"2024-09-21T09:31:40.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770607,1726911100222,-500.0,0.00014794,2,"2024-09-21T09:31:40.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770608,1726911100231,-500.0,0.00014794,2,"2024-09-21T09:31:40.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770609,1726911100241,-5633.44,0.00014794,2,"2024-09-21T09:31:40.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770610,1726911100251,-500.0,0.00014794,2,"2024-09-21T09:31:40.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770611,1726911100262,-2154.32,0.00014794,2,"2024-09-21T09:31:40.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770612,1726911100275,-500.0,0.00014794,2,"2024-09-21T09:31:40.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770613,1726911100286,-500.0,0.00014794,2,"2024-09-21T09:31:40.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770614,1726911100297,-500.0,0.00014794,2,"2024-09-21T09:31:40.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770615,1726911100307,-3843.1,0.00014794,2,"2024-09-21T09:31:40.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770616,1726911100318,-500.0,0.00014794,2,"2024-09-21T09:31:40.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770617,1726911100329,-500.0,0.00014794,2,"2024-09-21T09:31:40.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770618,1726911100340,-500.0,0.00014794,2,"2024-09-21T09:31:40.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770619,1726911100349,-5633.44,0.00014794,2,"2024-09-21T09:31:40.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770620,1726911100359,-2154.32,0.00014794,2,"2024-09-21T09:31:40.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770621,1726911100370,-500.0,0.00014794,2,"2024-09-21T09:31:40.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770622,1726911100380,-500.74354952,0.00014794,2,"2024-09-21T09:31:40.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770623,1726911100390,-500.0,0.00014794,2,"2024-09-21T09:31:40.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770624,1726911100399,-3843.1,0.00014794,2,"2024-09-21T09:31:40.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770625,1726911100409,-500.0,0.00014794,2,"2024-09-21T09:31:40.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770626,1726911100418,-500.0,0.00014794,2,"2024-09-21T09:31:40.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770627,1726911100428,-500.0,0.00014794,2,"2024-09-21T09:31:40.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770628,1726911100437,-5633.44,0.00014794,2,"2024-09-21T09:31:40.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770629,1726911100446,-500.0,0.00014794,2,"2024-09-21T09:31:40.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770630,1726911100456,-2154.32,0.00014794,2,"2024-09-21T09:31:40.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770631,1726911100465,-500.0,0.00014794,2,"2024-09-21T09:31:40.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770632,1726911100474,-2799.94,0.00014794,2,"2024-09-21T09:31:40.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770633,1726911100483,-500.0,0.00014794,2,"2024-09-21T09:31:40.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770634,1726911100493,-3843.1,0.00014794,2,"2024-09-21T09:31:40.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770635,1726911100503,-502.38683458,0.00014794,2,"2024-09-21T09:31:40.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770636,1726911100512,-500.0,0.00014794,2,"2024-09-21T09:31:40.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770637,1726911100522,-500.0,0.00014794,2,"2024-09-21T09:31:40.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770638,1726911100531,-2154.32,0.00014794,2,"2024-09-21T09:31:40.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770639,1726911100541,-500.0,0.00014794,2,"2024-09-21T09:31:40.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770640,1726911100550,-2309.81,0.00014794,2,"2024-09-21T09:31:40.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770641,1726911100559,-500.0,0.00014794,2,"2024-09-21T09:31:40.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770642,1726911100569,-3843.1,0.00014794,2,"2024-09-21T09:31:40.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770643,1726911100578,-500.0,0.00014794,2,"2024-09-21T09:31:40.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770644,1726911100588,-2799.94,0.00014794,2,"2024-09-21T09:31:40.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770645,1726911100598,-319.61843206,0.00014794,2,"2024-09-21T09:31:40.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770646,1726911100607,-500.0,0.00014794,2,"2024-09-21T09:31:40.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770647,1726911100617,-5633.44,0.00014794,2,"2024-09-21T09:31:40.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770648,1726911100626,-2154.32,0.00014794,2,"2024-09-21T09:31:40.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770649,1726911100636,-500.0,0.00014794,2,"2024-09-21T09:31:40.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770650,1726911100645,-2309.81,0.00014794,2,"2024-09-21T09:31:40.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770651,1726911100654,-500.0,0.00014794,2,"2024-09-21T09:31:40.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770652,1726911100664,-3843.1,0.00014794,2,"2024-09-21T09:31:40.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770653,1726911100673,-2799.94,0.00014794,2,"2024-09-21T09:31:40.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770654,1726911100683,-500.0,0.00014794,2,"2024-09-21T09:31:40.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770655,1726911100692,-500.0,0.00014794,2,"2024-09-21T09:31:40.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770656,1726911100702,-5633.44,0.00014794,2,"2024-09-21T09:31:40.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770657,1726911100712,-2154.32,0.00014794,2,"2024-09-21T09:31:40.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770658,1726911100722,-171.64257422,0.00014794,2,"2024-09-21T09:31:40.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770659,1726911100733,-2309.81,0.00014794,2,"2024-09-21T09:31:40.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770660,1726911100744,-2799.94,0.00014794,2,"2024-09-21T09:31:40.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770661,1726911100754,-500.0,0.00014794,2,"2024-09-21T09:31:40.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770662,1726911100764,-500.0,0.00014794,2,"2024-09-21T09:31:40.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770663,1726911100773,-500.0,0.00014794,2,"2024-09-21T09:31:40.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770664,1726911100783,-3843.1,0.00014794,2,"2024-09-21T09:31:40.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770665,1726911100793,-5633.44,0.00014794,2,"2024-09-21T09:31:40.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770666,1726911100803,-500.0,0.00014794,2,"2024-09-21T09:31:40.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770667,1726911100813,-2309.81,0.00014794,2,"2024-09-21T09:31:40.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770668,1726911100823,-500.0,0.00014794,2,"2024-09-21T09:31:40.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770669,1726911100833,-500.0,0.00014794,2,"2024-09-21T09:31:40.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770670,1726911100843,-3843.1,0.00014794,2,"2024-09-21T09:31:40.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770671,1726911100852,-5633.44,0.00014794,2,"2024-09-21T09:31:40.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770672,1726911100863,-2799.94,0.00014794,2,"2024-09-21T09:31:40.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770673,1726911100873,-500.0,0.00014794,2,"2024-09-21T09:31:40.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770674,1726911100883,-2154.32,0.00014794,2,"2024-09-21T09:31:40.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770675,1726911100894,-2309.81,0.00014794,2,"2024-09-21T09:31:40.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770676,1726911100904,-500.0,0.00014794,2,"2024-09-21T09:31:40.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770677,1726911100914,-500.0,0.00014794,2,"2024-09-21T09:31:40.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770678,1726911100925,-3843.1,0.00014794,2,"2024-09-21T09:31:40.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770679,1726911100935,-500.0,0.00014794,2,"2024-09-21T09:31:40.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770680,1726911100945,-2799.94,0.00014794,2,"2024-09-21T09:31:40.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770681,1726911100955,-5633.44,0.00014794,2,"2024-09-21T09:31:40.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770682,1726911100966,-500.0,0.00014794,2,"2024-09-21T09:31:40.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770683,1726911100979,-2309.81,0.00014794,2,"2024-09-21T09:31:40.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770684,1726911100990,-2154.32,0.00014794,2,"2024-09-21T09:31:40.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770685,1726911101001,-500.0,0.00014794,2,"2024-09-21T09:31:41.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770686,1726911101012,-3843.1,0.00014794,2,"2024-09-21T09:31:41.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770687,1726911101021,-500.0,0.00014794,2,"2024-09-21T09:31:41.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770688,1726911101031,-500.0,0.00014794,2,"2024-09-21T09:31:41.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770689,1726911101040,-2799.94,0.00014794,2,"2024-09-21T09:31:41.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770690,1726911101051,-5633.44,0.00014794,2,"2024-09-21T09:31:41.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770691,1726911101062,-500.0,0.00014794,2,"2024-09-21T09:31:41.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770692,1726911101072,-2154.32,0.00014794,2,"2024-09-21T09:31:41.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770693,1726911101082,-2309.81,0.00014794,2,"2024-09-21T09:31:41.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770694,1726911101092,-500.0,0.00014794,2,"2024-09-21T09:31:41.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770695,1726911101102,-3843.1,0.00014794,2,"2024-09-21T09:31:41.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770696,1726911101112,-502.19957315,0.00014794,2,"2024-09-21T09:31:41.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770697,1726911101121,-500.0,0.00014794,2,"2024-09-21T09:31:41.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770698,1726911101131,-2799.94,0.00014794,2,"2024-09-21T09:31:41.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770699,1726911101141,-5633.44,0.00014794,2,"2024-09-21T09:31:41.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770700,1726911101150,-548.39776568,0.00014794,2,"2024-09-21T09:31:41.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770701,1726911101160,-2154.32,0.00014794,2,"2024-09-21T09:31:41.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770702,1726911101169,-2309.81,0.00014794,2,"2024-09-21T09:31:41.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770703,1726911101179,-500.0,0.00014794,2,"2024-09-21T09:31:41.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770704,1726911101188,-3843.1,0.00014794,2,"2024-09-21T09:31:41.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770705,1726911101198,-500.0,0.00014794,2,"2024-09-21T09:31:41.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770706,1726911101208,-5633.56472208,0.00014794,2,"2024-09-21T09:31:41.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770707,1726911101218,-2799.94,0.00014794,2,"2024-09-21T09:31:41.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770708,1726911101227,-500.0,0.00014794,2,"2024-09-21T09:31:41.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770709,1726911101237,-2154.32,0.00014794,2,"2024-09-21T09:31:41.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770710,1726911101246,-2309.81,0.00014794,2,"2024-09-21T09:31:41.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770711,1726911101257,-500.0,0.00014794,2,"2024-09-21T09:31:41.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770712,1726911101266,-500.0,0.00014794,2,"2024-09-21T09:31:41.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770713,1726911101276,-3843.1,0.00014794,2,"2024-09-21T09:31:41.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770714,1726911101286,-500.0,0.00014794,2,"2024-09-21T09:31:41.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770715,1726911101296,-2799.94,0.00014794,2,"2024-09-21T09:31:41.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770716,1726911101305,-500.0,0.00014794,2,"2024-09-21T09:31:41.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770717,1726911101315,-2154.32,0.00014794,2,"2024-09-21T09:31:41.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770718,1726911101325,-2309.81,0.00014794,2,"2024-09-21T09:31:41.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770719,1726911101335,-500.0,0.00014794,2,"2024-09-21T09:31:41.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770720,1726911101346,-500.0,0.00014794,2,"2024-09-21T09:31:41.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770721,1726911101356,-3843.1,0.00014794,2,"2024-09-21T09:31:41.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770722,1726911101366,-171.8462618,0.00014794,2,"2024-09-21T09:31:41.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770723,1726911101375,-2799.94,0.00014794,2,"2024-09-21T09:31:41.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770724,1726911101385,-500.0,0.00014794,2,"2024-09-21T09:31:41.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770725,1726911101395,-500.0,0.00014794,2,"2024-09-21T09:31:41.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770726,1726911101405,-2154.32,0.00014794,2,"2024-09-21T09:31:41.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770727,1726911101414,-979.75,0.00014794,2,"2024-09-21T09:31:41.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770728,1726911101424,-2309.81,0.00014794,2,"2024-09-21T09:31:41.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770729,1726911101434,-3843.1,0.00014794,2,"2024-09-21T09:31:41.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770730,1726911101444,-500.0,0.00014794,2,"2024-09-21T09:31:41.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770731,1726911101454,-500.0,0.00014794,2,"2024-09-21T09:31:41.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770732,1726911101464,-500.0,0.00014794,2,"2024-09-21T09:31:41.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770733,1726911101473,-979.75,0.00014794,2,"2024-09-21T09:31:41.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770734,1726911101483,-2154.32,0.00014794,2,"2024-09-21T09:31:41.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770735,1726911101494,-3843.19357536,0.00014794,2,"2024-09-21T09:31:41.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770736,1726911101504,-2309.81,0.00014794,2,"2024-09-21T09:31:41.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770737,1726911101514,-500.0,0.00014794,2,"2024-09-21T09:31:41.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770738,1726911101523,-500.0,0.00014794,2,"2024-09-21T09:31:41.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770739,1726911101532,-500.0,0.00014794,2,"2024-09-21T09:31:41.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770740,1726911101542,-2154.32,0.00014794,2,"2024-09-21T09:31:41.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770741,1726911101552,-979.75,0.00014794,2,"2024-09-21T09:31:41.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770742,1726911101563,-2799.94,0.00014794,2,"2024-09-21T09:31:41.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770743,1726911101575,-500.0,0.00014794,2,"2024-09-21T09:31:41.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770744,1726911101584,-500.0,0.00014794,2,"2024-09-21T09:31:41.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770745,1726911101595,-500.0,0.00014794,2,"2024-09-21T09:31:41.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770746,1726911101605,-2309.81,0.00014794,2,"2024-09-21T09:31:41.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770747,1726911101616,-500.0,0.00014794,2,"2024-09-21T09:31:41.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770748,1726911101626,-500.0,0.00014794,2,"2024-09-21T09:31:41.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770749,1726911101636,-2154.32,0.00014794,2,"2024-09-21T09:31:41.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770750,1726911101646,-500.0,0.00014794,2,"2024-09-21T09:31:41.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770751,1726911101656,-979.75,0.00014794,2,"2024-09-21T09:31:41.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770752,1726911101666,-2799.94,0.00014794,2,"2024-09-21T09:31:41.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770753,1726911101676,-500.0,0.00014794,2,"2024-09-21T09:31:41.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770754,1726911101685,-500.0,0.00014794,2,"2024-09-21T09:31:41.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770755,1726911101696,-500.0,0.00014794,2,"2024-09-21T09:31:41.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770756,1726911101706,-500.0,0.00014794,2,"2024-09-21T09:31:41.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770757,1726911101715,-500.0,0.00014794,2,"2024-09-21T09:31:41.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770758,1726911101725,-2309.81,0.00014794,2,"2024-09-21T09:31:41.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770759,1726911101734,-500.0,0.00014794,2,"2024-09-21T09:31:41.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770760,1726911101744,-2799.94,0.00014794,2,"2024-09-21T09:31:41.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770761,1726911101754,-500.0,0.00014794,2,"2024-09-21T09:31:41.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770762,1726911101764,-500.0,0.00014794,2,"2024-09-21T09:31:41.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770763,1726911101774,-500.46010014,0.00014794,2,"2024-09-21T09:31:41.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770764,1726911101784,-500.0,0.00014794,2,"2024-09-21T09:31:41.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770765,1726911101794,-979.75,0.00014794,2,"2024-09-21T09:31:41.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770766,1726911101804,-2309.81,0.00014794,2,"2024-09-21T09:31:41.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770767,1726911101814,-500.0,0.00014794,2,"2024-09-21T09:31:41.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770768,1726911101824,-500.0,0.00014794,2,"2024-09-21T09:31:41.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770769,1726911101833,-2154.32,0.00014794,2,"2024-09-21T09:31:41.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770770,1726911101844,-500.0,0.00014794,2,"2024-09-21T09:31:41.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770771,1726911101854,-2799.94,0.00014794,2,"2024-09-21T09:31:41.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770772,1726911101864,-500.37822844,0.00014794,2,"2024-09-21T09:31:41.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770773,1726911101874,-500.0,0.00014794,2,"2024-09-21T09:31:41.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770774,1726911101884,-979.75,0.00014794,2,"2024-09-21T09:31:41.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770775,1726911101894,-2309.81,0.00014794,2,"2024-09-21T09:31:41.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770776,1726911101904,-500.0,0.00014794,2,"2024-09-21T09:31:41.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770777,1726911101914,-724.93,0.00014794,2,"2024-09-21T09:31:41.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770778,1726911101923,-500.0,0.00014794,2,"2024-09-21T09:31:41.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770779,1726911101933,-2154.32,0.00014794,2,"2024-09-21T09:31:41.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770780,1726911101943,-500.0,0.00014794,2,"2024-09-21T09:31:41.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770781,1726911101953,-2799.94,0.00014794,2,"2024-09-21T09:31:41.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770782,1726911101962,-979.75,0.00014794,2,"2024-09-21T09:31:41.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770783,1726911101972,-500.0,0.00014794,2,"2024-09-21T09:31:41.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770784,1726911101982,-2309.81,0.00014794,2,"2024-09-21T09:31:41.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770785,1726911101992,-724.93,0.00014794,2,"2024-09-21T09:31:41.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770786,1726911102001,-404.65,0.00014794,2,"2024-09-21T09:31:42.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770787,1726911102012,-523.1,0.00014794,2,"2024-09-21T09:31:42.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770788,1726911102022,-500.0,0.00014794,2,"2024-09-21T09:31:42.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770789,1726911102032,-2154.32,0.00014794,2,"2024-09-21T09:31:42.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770790,1726911102042,-500.0,0.00014794,2,"2024-09-21T09:31:42.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770791,1726911102051,-500.0,0.00014794,2,"2024-09-21T09:31:42.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770792,1726911102061,-2799.94,0.00014794,2,"2024-09-21T09:31:42.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770793,1726911102070,-979.75,0.00014794,2,"2024-09-21T09:31:42.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770794,1726911102080,-500.0,0.00014794,2,"2024-09-21T09:31:42.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770795,1726911102089,-724.93,0.00014794,2,"2024-09-21T09:31:42.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770796,1726911102099,-523.1,0.00014794,2,"2024-09-21T09:31:42.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770797,1726911102109,-2309.81,0.00014794,2,"2024-09-21T09:31:42.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770798,1726911102119,-2154.32,0.00014794,2,"2024-09-21T09:31:42.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770799,1726911102129,-500.0,0.00014794,2,"2024-09-21T09:31:42.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770800,1726911102138,-500.0,0.00014794,2,"2024-09-21T09:31:42.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770801,1726911102148,-979.75,0.00014794,2,"2024-09-21T09:31:42.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770802,1726911102158,-500.0,0.00014794,2,"2024-09-21T09:31:42.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770803,1726911102168,-724.93,0.00014794,2,"2024-09-21T09:31:42.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770804,1726911102178,-2799.94,0.00014794,2,"2024-09-21T09:31:42.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770805,1726911102187,-500.0,0.00014794,2,"2024-09-21T09:31:42.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770806,1726911102197,-3946.11,0.00014794,2,"2024-09-21T09:31:42.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770807,1726911102207,-2309.81,0.00014794,2,"2024-09-21T09:31:42.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770808,1726911102217,-2154.32,0.00014794,2,"2024-09-21T09:31:42.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770809,1726911102227,-523.1,0.00014794,2,"2024-09-21T09:31:42.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770810,1726911102236,-500.0,0.00014794,2,"2024-09-21T09:31:42.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770811,1726911102246,-500.0,0.00014794,2,"2024-09-21T09:31:42.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770812,1726911102257,-979.75,0.00014794,2,"2024-09-21T09:31:42.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770813,1726911102275,-724.93,0.00014794,2,"2024-09-21T09:31:42.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770814,1726911102285,-448.3813676,0.00014794,2,"2024-09-21T09:31:42.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770815,1726911102295,-2799.94,0.00014794,2,"2024-09-21T09:31:42.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770816,1726911102305,-2309.81,0.00014794,2,"2024-09-21T09:31:42.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770817,1726911102315,-500.0,0.00014794,2,"2024-09-21T09:31:42.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770818,1726911102325,-2154.54188697,0.00014794,2,"2024-09-21T09:31:42.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770819,1726911102335,-523.1,0.00014794,2,"2024-09-21T09:31:42.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770820,1726911102344,-500.0,0.00014794,2,"2024-09-21T09:31:42.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770821,1726911102354,-500.0,0.00014794,2,"2024-09-21T09:31:42.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770822,1726911102364,-979.75,0.00014794,2,"2024-09-21T09:31:42.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770823,1726911102373,-724.93,0.00014794,2,"2024-09-21T09:31:42.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770824,1726911102383,-3946.11,0.00014794,2,"2024-09-21T09:31:42.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770825,1726911102392,-2799.94,0.00014794,2,"2024-09-21T09:31:42.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770826,1726911102401,-2309.81,0.00014794,2,"2024-09-21T09:31:42.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770827,1726911102411,-500.0,0.00014794,2,"2024-09-21T09:31:42.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770828,1726911102420,-500.0,0.00014794,2,"2024-09-21T09:31:42.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770829,1726911102535,-523.1,0.00014794,2,"2024-09-21T09:31:42.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770830,1726911102546,-979.75,0.00014794,2,"2024-09-21T09:31:42.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770831,1726911102558,-1853.49,0.00014794,2,"2024-09-21T09:31:42.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770832,1726911102570,-500.0,0.00014794,2,"2024-09-21T09:31:42.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770833,1726911102579,-724.93,0.00014794,2,"2024-09-21T09:31:42.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770834,1726911102589,-3946.11,0.00014794,2,"2024-09-21T09:31:42.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770835,1726911102599,-2309.81,0.00014794,2,"2024-09-21T09:31:42.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770836,1726911102610,-500.0,0.00014794,2,"2024-09-21T09:31:42.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770837,1726911102621,-2799.94,0.00014794,2,"2024-09-21T09:31:42.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770838,1726911102631,-500.0,0.00014794,2,"2024-09-21T09:31:42.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770839,1726911102641,-523.1,0.00014794,2,"2024-09-21T09:31:42.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770840,1726911102652,-979.75,0.00014794,2,"2024-09-21T09:31:42.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770841,1726911102661,-500.0,0.00014794,2,"2024-09-21T09:31:42.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770842,1726911102670,-1853.49,0.00014794,2,"2024-09-21T09:31:42.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770843,1726911102680,-724.93,0.00014794,2,"2024-09-21T09:31:42.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770844,1726911102689,-3946.11,0.00014794,2,"2024-09-21T09:31:42.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770845,1726911102698,-254.4916004,0.00014794,2,"2024-09-21T09:31:42.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770846,1726911102707,-2309.81,0.00014794,2,"2024-09-21T09:31:42.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770847,1726911102717,-597.1,0.00014794,2,"2024-09-21T09:31:42.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770848,1726911102726,-2799.94,0.00014794,2,"2024-09-21T09:31:42.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770849,1726911102735,-500.0,0.00014794,2,"2024-09-21T09:31:42.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770850,1726911102745,-500.0,0.00014794,2,"2024-09-21T09:31:42.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770851,1726911102756,-523.1,0.00014794,2,"2024-09-21T09:31:42.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770852,1726911102766,-500.0,0.00014794,2,"2024-09-21T09:31:42.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770853,1726911102775,-1853.49,0.00014794,2,"2024-09-21T09:31:42.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770854,1726911102785,-979.75,0.00014794,2,"2024-09-21T09:31:42.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770855,1726911102794,-724.93,0.00014794,2,"2024-09-21T09:31:42.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770856,1726911102804,-3946.11,0.00014794,2,"2024-09-21T09:31:42.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770857,1726911102813,-2309.82159684,0.00014794,2,"2024-09-21T09:31:42.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770858,1726911102823,-500.0,0.00014794,2,"2024-09-21T09:31:42.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770859,1726911102832,-500.0,0.00014794,2,"2024-09-21T09:31:42.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770860,1726911102842,-597.1,0.00014794,2,"2024-09-21T09:31:42.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770861,1726911102851,-622.72365336,0.00014794,2,"2024-09-21T09:31:42.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770862,1726911102860,-2799.94,0.00014794,2,"2024-09-21T09:31:42.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770863,1726911102870,-523.1,0.00014794,2,"2024-09-21T09:31:42.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770864,1726911102879,-467.54345997,0.00014794,2,"2024-09-21T09:31:42.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770865,1726911102889,-1853.49,0.00014794,2,"2024-09-21T09:31:42.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770866,1726911102902,-3946.11,0.00014794,2,"2024-09-21T09:31:42.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770867,1726911102912,-979.75,0.00014794,2,"2024-09-21T09:31:42.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770868,1726911102922,-724.93,0.00014794,2,"2024-09-21T09:31:42.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770869,1726911102932,-500.0,0.00014794,2,"2024-09-21T09:31:42.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770870,1726911102942,-597.1,0.00014794,2,"2024-09-21T09:31:42.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770871,1726911102951,-500.0,0.00014794,2,"2024-09-21T09:31:42.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770872,1726911102961,-2800.16839947,0.00014794,2,"2024-09-21T09:31:42.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770873,1726911102971,-979.75,0.00014794,2,"2024-09-21T09:31:42.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770874,1726911102980,-1853.49,0.00014794,2,"2024-09-21T09:31:42.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770875,1726911102990,-523.1,0.00014794,2,"2024-09-21T09:31:42.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770876,1726911102999,-3946.11,0.00014794,2,"2024-09-21T09:31:42.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770877,1726911103010,-724.93,0.00014794,2,"2024-09-21T09:31:43.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770878,1726911103019,-500.0,0.00014794,2,"2024-09-21T09:31:43.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770879,1726911103028,-597.1,0.00014794,2,"2024-09-21T09:31:43.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770880,1726911103038,-500.0,0.00014794,2,"2024-09-21T09:31:43.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770881,1726911103047,-1853.49,0.00014794,2,"2024-09-21T09:31:43.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770882,1726911103056,-3946.11,0.00014794,2,"2024-09-21T09:31:43.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770883,1726911103066,-724.93,0.00014794,2,"2024-09-21T09:31:43.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770884,1726911103075,-979.75,0.00014794,2,"2024-09-21T09:31:43.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770885,1726911103084,-597.1,0.00014794,2,"2024-09-21T09:31:43.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770886,1726911103094,-500.0,0.00014794,2,"2024-09-21T09:31:43.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770887,1726911103103,-199.2729459,0.00014794,2,"2024-09-21T09:31:43.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770888,1726911103113,-3946.11,0.00014794,2,"2024-09-21T09:31:43.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770889,1726911103122,-1853.49,0.00014794,2,"2024-09-21T09:31:43.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770890,1726911103132,-724.93,0.00014794,2,"2024-09-21T09:31:43.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770891,1726911103142,-979.75,0.00014794,2,"2024-09-21T09:31:43.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770892,1726911103151,-523.1,0.00014794,2,"2024-09-21T09:31:43.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770893,1726911103161,-597.1,0.00014794,2,"2024-09-21T09:31:43.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770894,1726911103170,-724.93,0.00014794,2,"2024-09-21T09:31:43.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770895,1726911103180,-1853.49,0.00014794,2,"2024-09-21T09:31:43.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770896,1726911103189,-979.75,0.00014794,2,"2024-09-21T09:31:43.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770897,1726911103198,-3946.11,0.00014794,2,"2024-09-21T09:31:43.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770898,1726911103208,-597.1,0.00014794,2,"2024-09-21T09:31:43.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770899,1726911103217,-523.1,0.00014794,2,"2024-09-21T09:31:43.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770900,1726911103226,-500.0,0.00014794,2,"2024-09-21T09:31:43.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770901,1726911103235,-724.93,0.00014794,2,"2024-09-21T09:31:43.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770902,1726911103244,-979.75,0.00014794,2,"2024-09-21T09:31:43.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770903,1726911103254,-3946.11,0.00014794,2,"2024-09-21T09:31:43.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770904,1726911103263,-1853.49,0.00014794,2,"2024-09-21T09:31:43.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770905,1726911103272,-523.1,0.00014794,2,"2024-09-21T09:31:43.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770906,1726911103282,-775.21,0.00014794,2,"2024-09-21T09:31:43.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770907,1726911103290,-597.1,0.00014794,2,"2024-09-21T09:31:43.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770908,1726911103300,-500.0,0.00014794,2,"2024-09-21T09:31:43.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770909,1726911103310,-979.75,0.00014794,2,"2024-09-21T09:31:43.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770910,1726911103320,-724.93,0.00014794,2,"2024-09-21T09:31:43.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770911,1726911103330,-3946.11,0.00014794,2,"2024-09-21T09:31:43.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770912,1726911103339,-1853.49,0.00014794,2,"2024-09-21T09:31:43.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770913,1726911103348,-523.1,0.00014794,2,"2024-09-21T09:31:43.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770914,1726911103358,-775.21,0.00014794,2,"2024-09-21T09:31:43.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770915,1726911103367,-597.1,0.00014794,2,"2024-09-21T09:31:43.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770916,1726911103378,-979.75,0.00014794,2,"2024-09-21T09:31:43.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770917,1726911103387,-1165.05,0.00014794,2,"2024-09-21T09:31:43.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770918,1726911103398,-500.0,0.00014794,2,"2024-09-21T09:31:43.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770919,1726911103408,-3946.11,0.00014794,2,"2024-09-21T09:31:43.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770920,1726911103418,-1853.49,0.00014794,2,"2024-09-21T09:31:43.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770921,1726911103428,-523.1,0.00014794,2,"2024-09-21T09:31:43.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770922,1726911103437,-500.0,0.00014794,2,"2024-09-21T09:31:43.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770923,1726911103447,-775.21,0.00014794,2,"2024-09-21T09:31:43.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770924,1726911103456,-597.1,0.00014794,2,"2024-09-21T09:31:43.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770925,1726911103466,-1477.97,0.00014794,2,"2024-09-21T09:31:43.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770926,1726911103475,-1165.05,0.00014794,2,"2024-09-21T09:31:43.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770927,1726911103485,-500.0,0.00014794,2,"2024-09-21T09:31:43.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770928,1726911103495,-724.93,0.00014794,2,"2024-09-21T09:31:43.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770929,1726911103504,-1853.49,0.00014794,2,"2024-09-21T09:31:43.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770930,1726911103513,-523.1,0.00014794,2,"2024-09-21T09:31:43.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770931,1726911103523,-775.21,0.00014794,2,"2024-09-21T09:31:43.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770932,1726911103532,-979.75,0.00014794,2,"2024-09-21T09:31:43.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770933,1726911103542,-500.0,0.00014794,2,"2024-09-21T09:31:43.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770934,1726911103551,-597.1,0.00014794,2,"2024-09-21T09:31:43.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770935,1726911103561,-1477.97,0.00014794,2,"2024-09-21T09:31:43.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770936,1726911103571,-500.0,0.00014794,2,"2024-09-21T09:31:43.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770937,1726911103580,-1165.05,0.00014794,2,"2024-09-21T09:31:43.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770938,1726911103590,-724.93,0.00014794,2,"2024-09-21T09:31:43.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770939,1726911103599,-1853.49,0.00014794,2,"2024-09-21T09:31:43.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770940,1726911103609,-775.21,0.00014794,2,"2024-09-21T09:31:43.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770941,1726911103619,-633.19,0.00014794,2,"2024-09-21T09:31:43.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770942,1726911103629,-523.1,0.00014794,2,"2024-09-21T09:31:43.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770943,1726911103638,-500.0,0.00014794,2,"2024-09-21T09:31:43.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770944,1726911103648,-979.83985995,0.00014794,2,"2024-09-21T09:31:43.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770945,1726911103657,-597.1,0.00014794,2,"2024-09-21T09:31:43.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770946,1726911103667,-1477.97,0.00014794,2,"2024-09-21T09:31:43.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770947,1726911103677,-500.0,0.00014794,2,"2024-09-21T09:31:43.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770948,1726911103686,-1165.05,0.00014794,2,"2024-09-21T09:31:43.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770949,1726911103696,-3946.11,0.00014794,2,"2024-09-21T09:31:43.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770950,1726911103705,-500.0,0.00014794,2,"2024-09-21T09:31:43.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770951,1726911103714,-724.93,0.00014794,2,"2024-09-21T09:31:43.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770952,1726911103724,-500.0,0.00014794,2,"2024-09-21T09:31:43.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770953,1726911103733,-633.19,0.00014794,2,"2024-09-21T09:31:43.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770954,1726911103743,-775.21,0.00014794,2,"2024-09-21T09:31:43.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770955,1726911103752,-500.0,0.00014794,2,"2024-09-21T09:31:43.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770956,1726911103762,-1853.49,0.00014794,2,"2024-09-21T09:31:43.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770957,1726911103771,-597.1,0.00014794,2,"2024-09-21T09:31:43.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770958,1726911103781,-1477.97,0.00014794,2,"2024-09-21T09:31:43.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770959,1726911103790,-1165.05,0.00014794,2,"2024-09-21T09:31:43.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770960,1726911103800,-500.0,0.00014794,2,"2024-09-21T09:31:43.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770961,1726911103809,-523.1,0.00014794,2,"2024-09-21T09:31:43.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770962,1726911103819,-500.0,0.00014794,2,"2024-09-21T09:31:43.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770963,1726911103829,-724.93,0.00014794,2,"2024-09-21T09:31:43.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770964,1726911103839,-3946.11,0.00014794,2,"2024-09-21T09:31:43.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770965,1726911103848,-633.19,0.00014794,2,"2024-09-21T09:31:43.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770966,1726911103858,-1853.49,0.00014794,2,"2024-09-21T09:31:43.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770967,1726911103867,-500.0,0.00014794,2,"2024-09-21T09:31:43.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770968,1726911103878,-500.0,0.00014794,2,"2024-09-21T09:31:43.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770969,1726911103887,-1165.05,0.00014794,2,"2024-09-21T09:31:43.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770970,1726911103897,-500.0,0.00014794,2,"2024-09-21T09:31:43.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770971,1726911103907,-597.1,0.00014794,2,"2024-09-21T09:31:43.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770972,1726911103916,-500.0,0.00014794,2,"2024-09-21T09:31:43.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770973,1726911103926,-523.1,0.00014794,2,"2024-09-21T09:31:43.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770974,1726911103936,-500.0,0.00014794,2,"2024-09-21T09:31:43.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770975,1726911103946,-724.93,0.00014794,2,"2024-09-21T09:31:43.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770976,1726911103955,-775.21,0.00014794,2,"2024-09-21T09:31:43.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770977,1726911103964,-3946.11,0.00014794,2,"2024-09-21T09:31:43.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770978,1726911103974,-500.0,0.00014794,2,"2024-09-21T09:31:43.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770979,1726911103984,-633.19,0.00014794,2,"2024-09-21T09:31:43.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770980,1726911103994,-500.0,0.00014794,2,"2024-09-21T09:31:43.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770981,1726911104004,-597.1,0.00014794,2,"2024-09-21T09:31:44.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770982,1726911104014,-1165.05,0.00014794,2,"2024-09-21T09:31:44.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770983,1726911104024,-500.0,0.00014794,2,"2024-09-21T09:31:44.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770984,1726911104034,-500.0,0.00014794,2,"2024-09-21T09:31:44.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770985,1726911104044,-523.1,0.00014794,2,"2024-09-21T09:31:44.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770986,1726911104054,-1477.97,0.00014794,2,"2024-09-21T09:31:44.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770987,1726911104064,-500.0,0.00014794,2,"2024-09-21T09:31:44.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770988,1726911104074,-500.0,0.00014794,2,"2024-09-21T09:31:44.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770989,1726911104084,-724.93,0.00014794,2,"2024-09-21T09:31:44.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770990,1726911104094,-775.21,0.00014794,2,"2024-09-21T09:31:44.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770991,1726911104104,-912.41,0.00014794,2,"2024-09-21T09:31:44.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770992,1726911104114,-3946.11,0.00014794,2,"2024-09-21T09:31:44.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770993,1726911104124,-633.19,0.00014794,2,"2024-09-21T09:31:44.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770994,1726911104134,-500.0,0.00014794,2,"2024-09-21T09:31:44.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770995,1726911104143,-1853.49,0.00014794,2,"2024-09-21T09:31:44.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770996,1726911104153,-500.0,0.00014794,2,"2024-09-21T09:31:44.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770997,1726911104162,-1165.05,0.00014794,2,"2024-09-21T09:31:44.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770998,1726911104172,-500.0,0.00014794,2,"2024-09-21T09:31:44.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338770999,1726911104181,-597.1,0.00014794,2,"2024-09-21T09:31:44.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771000,1726911104191,-523.1,0.00014794,2,"2024-09-21T09:31:44.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771001,1726911104200,-500.0,0.00014794,2,"2024-09-21T09:31:44.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771002,1726911104210,-500.0,0.00014794,2,"2024-09-21T09:31:44.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771003,1726911104219,-1477.97,0.00014794,2,"2024-09-21T09:31:44.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771004,1726911104229,-724.93,0.00014794,2,"2024-09-21T09:31:44.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771005,1726911104239,-500.0,0.00014794,2,"2024-09-21T09:31:44.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771006,1726911104248,-912.41,0.00014794,2,"2024-09-21T09:31:44.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771007,1726911104257,-3946.11,0.00014794,2,"2024-09-21T09:31:44.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771008,1726911104267,-775.21,0.00014794,2,"2024-09-21T09:31:44.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771009,1726911104277,-633.19,0.00014794,2,"2024-09-21T09:31:44.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771010,1726911104286,-500.0,0.00014794,2,"2024-09-21T09:31:44.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771011,1726911104296,-1853.49,0.00014794,2,"2024-09-21T09:31:44.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771012,1726911104305,-1165.05,0.00014794,2,"2024-09-21T09:31:44.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771013,1726911104314,-597.1,0.00014794,2,"2024-09-21T09:31:44.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771014,1726911104323,-500.95189431,0.00014794,2,"2024-09-21T09:31:44.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771015,1726911104333,-523.1,0.00014794,2,"2024-09-21T09:31:44.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771016,1726911104342,-500.0,0.00014794,2,"2024-09-21T09:31:44.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771017,1726911104351,-500.0,0.00014794,2,"2024-09-21T09:31:44.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771018,1726911104361,-500.0,0.00014794,2,"2024-09-21T09:31:44.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771019,1726911104371,-725.1629373,0.00014794,2,"2024-09-21T09:31:44.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771020,1726911104380,-1477.97,0.00014794,2,"2024-09-21T09:31:44.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771021,1726911104389,-912.41,0.00014794,2,"2024-09-21T09:31:44.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771022,1726911104399,-500.0,0.00014794,2,"2024-09-21T09:31:44.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771023,1726911104409,-3946.11,0.00014794,2,"2024-09-21T09:31:44.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771024,1726911104418,-500.0,0.00014794,2,"2024-09-21T09:31:44.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771025,1726911104430,-1853.49,0.00014794,2,"2024-09-21T09:31:44.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771026,1726911104440,-775.21,0.00014794,2,"2024-09-21T09:31:44.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771027,1726911104451,-1165.05,0.00014794,2,"2024-09-21T09:31:44.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771028,1726911104461,-597.1,0.00014794,2,"2024-09-21T09:31:44.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771029,1726911104471,-523.1,0.00014794,2,"2024-09-21T09:31:44.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771030,1726911104481,-500.0,0.00014794,2,"2024-09-21T09:31:44.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771031,1726911104491,-500.0,0.00014794,2,"2024-09-21T09:31:44.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771032,1726911104500,-500.0,0.00014794,2,"2024-09-21T09:31:44.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771033,1726911104511,-633.19,0.00014794,2,"2024-09-21T09:31:44.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771034,1726911104520,-3946.11,0.00014794,2,"2024-09-21T09:31:44.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771035,1726911104529,-1477.97,0.00014794,2,"2024-09-21T09:31:44.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771036,1726911104539,-912.41,0.00014794,2,"2024-09-21T09:31:44.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771037,1726911104548,-500.0,0.00014794,2,"2024-09-21T09:31:44.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771038,1726911104558,-502.50363103,0.00014794,2,"2024-09-21T09:31:44.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771039,1726911104568,-1853.49,0.00014794,2,"2024-09-21T09:31:44.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771040,1726911104578,-1165.05,0.00014794,2,"2024-09-21T09:31:44.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771041,1726911104587,-597.1,0.00014794,2,"2024-09-21T09:31:44.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771042,1726911104598,-775.21,0.00014794,2,"2024-09-21T09:31:44.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771043,1726911104607,-523.1,0.00014794,2,"2024-09-21T09:31:44.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771044,1726911104617,-500.0,0.00014794,2,"2024-09-21T09:31:44.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771045,1726911104626,-500.0,0.00014794,2,"2024-09-21T09:31:44.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771046,1726911104637,-500.0,0.00014794,2,"2024-09-21T09:31:44.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771047,1726911104647,-500.0,0.00014794,2,"2024-09-21T09:31:44.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771048,1726911104656,-633.19,0.00014794,2,"2024-09-21T09:31:44.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771049,1726911104666,-3946.11,0.00014794,2,"2024-09-21T09:31:44.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771050,1726911104676,-1477.97,0.00014794,2,"2024-09-21T09:31:44.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771051,1726911104686,-500.0,0.00014794,2,"2024-09-21T09:31:44.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771052,1726911104696,-912.41,0.00014794,2,"2024-09-21T09:31:44.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771053,1726911104707,-1165.05,0.00014794,2,"2024-09-21T09:31:44.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771054,1726911104717,-775.21,0.00014794,2,"2024-09-21T09:31:44.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771055,1726911104727,-523.13160968,0.00014794,2,"2024-09-21T09:31:44.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771056,1726911104737,-500.0,0.00014794,2,"2024-09-21T09:31:44.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771057,1726911104747,-500.0,0.00014794,2,"2024-09-21T09:31:44.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771058,1726911104757,-501.25589099,0.00014794,2,"2024-09-21T09:31:44.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771059,1726911104766,-3946.11,0.00014794,2,"2024-09-21T09:31:44.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771060,1726911104775,-1853.49,0.00014794,2,"2024-09-21T09:31:44.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771061,1726911104784,-500.0,0.00014794,2,"2024-09-21T09:31:44.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771062,1726911104793,-633.19,0.00014794,2,"2024-09-21T09:31:44.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771063,1726911104803,-1477.97,0.00014794,2,"2024-09-21T09:31:44.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771064,1726911104811,-597.1,0.00014794,2,"2024-09-21T09:31:44.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771065,1726911104820,-500.0,0.00014794,2,"2024-09-21T09:31:44.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771066,1726911104829,-912.41,0.00014794,2,"2024-09-21T09:31:44.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771067,1726911104838,-775.21,0.00014794,2,"2024-09-21T09:31:44.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771068,1726911104847,-500.0,0.00014794,2,"2024-09-21T09:31:44.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771069,1726911104857,-458.04,0.00014794,2,"2024-09-21T09:31:44.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771070,1726911104867,-3946.11,0.00014794,2,"2024-09-21T09:31:44.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771071,1726911104878,-633.19,0.00014794,2,"2024-09-21T09:31:44.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771072,1726911104888,-500.0,0.00014794,2,"2024-09-21T09:31:44.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771073,1726911104903,-912.41,0.00014794,2,"2024-09-21T09:31:44.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771074,1726911104914,-500.0,0.00014794,2,"2024-09-21T09:31:44.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771075,1726911104924,-1853.49,0.00014794,2,"2024-09-21T09:31:44.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771076,1726911104934,-597.1,0.00014794,2,"2024-09-21T09:31:44.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771077,1726911104946,-775.21,0.00014794,2,"2024-09-21T09:31:44.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771078,1726911104956,-500.0,0.00014794,2,"2024-09-21T09:31:44.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771079,1726911104966,-1477.97,0.00014794,2,"2024-09-21T09:31:44.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771080,1726911104976,-1165.05,0.00014794,2,"2024-09-21T09:31:44.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771081,1726911104986,-3946.27956336,0.00014794,2,"2024-09-21T09:31:44.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771082,1726911104996,-633.19,0.00014794,2,"2024-09-21T09:31:44.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771083,1726911105005,-912.41,0.00014794,2,"2024-09-21T09:31:45.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771084,1726911105015,-500.0,0.00014794,2,"2024-09-21T09:31:45.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771085,1726911105024,-1853.49,0.00014794,2,"2024-09-21T09:31:45.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771086,1726911105034,-512.4008119,0.00014794,2,"2024-09-21T09:31:45.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771087,1726911105043,-597.1,0.00014794,2,"2024-09-21T09:31:45.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771088,1726911105052,-775.21,0.00014794,2,"2024-09-21T09:31:45.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771089,1726911105062,-500.0,0.00014794,2,"2024-09-21T09:31:45.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771090,1726911105071,-1477.97,0.00014794,2,"2024-09-21T09:31:45.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771091,1726911105080,-1165.05,0.00014794,2,"2024-09-21T09:31:45.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771092,1726911105090,-633.19,0.00014794,2,"2024-09-21T09:31:45.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771093,1726911105099,-500.0,0.00014794,2,"2024-09-21T09:31:45.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771094,1726911105108,-597.1,0.00014794,2,"2024-09-21T09:31:45.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771095,1726911105117,-912.41,0.00014794,2,"2024-09-21T09:31:45.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771096,1726911105125,-1853.49,0.00014794,2,"2024-09-21T09:31:45.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771097,1726911105134,-500.0,0.00014794,2,"2024-09-21T09:31:45.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771098,1726911105143,-500.0,0.00014794,2,"2024-09-21T09:31:45.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771099,1726911105153,-1477.97,0.00014794,2,"2024-09-21T09:31:45.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771100,1726911105161,-1165.05,0.00014794,2,"2024-09-21T09:31:45.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771101,1726911105171,-775.21,0.00014794,2,"2024-09-21T09:31:45.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771102,1726911105180,-643.47699465,0.00014794,2,"2024-09-21T09:31:45.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771103,1726911105189,-633.19,0.00014794,2,"2024-09-21T09:31:45.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771104,1726911105199,-597.27899064,0.00014794,2,"2024-09-21T09:31:45.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771105,1726911105208,-500.0,0.00014794,2,"2024-09-21T09:31:45.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771106,1726911105218,-912.41,0.00014794,2,"2024-09-21T09:31:45.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771107,1726911105227,-1853.67366425,0.00014794,2,"2024-09-21T09:31:45.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771108,1726911105237,-500.0,0.00014794,2,"2024-09-21T09:31:45.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771109,1726911105246,-500.0,0.00014794,2,"2024-09-21T09:31:45.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771110,1726911105256,-1165.05,0.00014794,2,"2024-09-21T09:31:45.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771111,1726911105266,-775.21,0.00014794,2,"2024-09-21T09:31:45.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771112,1726911105276,-1477.97,0.00014794,2,"2024-09-21T09:31:45.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771113,1726911105286,-633.19,0.00014794,2,"2024-09-21T09:31:45.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771114,1726911105295,-500.0,0.00014794,2,"2024-09-21T09:31:45.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771115,1726911105304,-912.41,0.00014794,2,"2024-09-21T09:31:45.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771116,1726911105315,-500.0,0.00014794,2,"2024-09-21T09:31:45.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771117,1726911105324,-775.21,0.00014794,2,"2024-09-21T09:31:45.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771118,1726911105333,-1477.97,0.00014794,2,"2024-09-21T09:31:45.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771119,1726911105344,-633.19,0.00014794,2,"2024-09-21T09:31:45.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771120,1726911105354,-500.0,0.00014794,2,"2024-09-21T09:31:45.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771121,1726911105363,-1165.05,0.00014794,2,"2024-09-21T09:31:45.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771122,1726911105373,-500.0,0.00014794,2,"2024-09-21T09:31:45.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771123,1726911105382,-912.41,0.00014794,2,"2024-09-21T09:31:45.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771124,1726911105392,-368.9662503,0.00014794,2,"2024-09-21T09:31:45.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771125,1726911105403,-775.21,0.00014794,2,"2024-09-21T09:31:45.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771126,1726911105412,-1477.97,0.00014794,2,"2024-09-21T09:31:45.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771127,1726911105423,-516.56,0.00014794,2,"2024-09-21T09:31:45.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771128,1726911105433,-500.0,0.00014794,2,"2024-09-21T09:31:45.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771129,1726911105443,-500.0,0.00014794,2,"2024-09-21T09:31:45.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771130,1726911105454,-633.19,0.00014794,2,"2024-09-21T09:31:45.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771131,1726911105464,-1165.05,0.00014794,2,"2024-09-21T09:31:45.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771132,1726911105473,-500.0,0.00014794,2,"2024-09-21T09:31:45.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771133,1726911105483,-912.41,0.00014794,2,"2024-09-21T09:31:45.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771134,1726911105492,-775.21,0.00014794,2,"2024-09-21T09:31:45.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771135,1726911105502,-1477.97,0.00014794,2,"2024-09-21T09:31:45.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771136,1726911105521,-516.56,0.00014794,2,"2024-09-21T09:31:45.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771137,1726911105533,-500.0,0.00014794,2,"2024-09-21T09:31:45.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771138,1726911105544,-633.19,0.00014794,2,"2024-09-21T09:31:45.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771139,1726911105553,-500.0,0.00014794,2,"2024-09-21T09:31:45.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771140,1726911105563,-1165.05,0.00014794,2,"2024-09-21T09:31:45.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771141,1726911105573,-500.0,0.00014794,2,"2024-09-21T09:31:45.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771142,1726911105582,-500.0,0.00014794,2,"2024-09-21T09:31:45.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771143,1726911105591,-1477.97,0.00014794,2,"2024-09-21T09:31:45.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771144,1726911105600,-516.56,0.00014794,2,"2024-09-21T09:31:45.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771145,1726911105609,-775.21,0.00014794,2,"2024-09-21T09:31:45.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771146,1726911105619,-500.0,0.00014794,2,"2024-09-21T09:31:45.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771147,1726911105627,-500.0,0.00014794,2,"2024-09-21T09:31:45.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771148,1726911105636,-500.0,0.00014794,2,"2024-09-21T09:31:45.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771149,1726911105646,-1165.05,0.00014794,2,"2024-09-21T09:31:45.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771150,1726911105655,-516.56,0.00014794,2,"2024-09-21T09:31:45.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771151,1726911105664,-1025.1,0.00014794,2,"2024-09-21T09:31:45.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771152,1726911105673,-500.0,0.00014794,2,"2024-09-21T09:31:45.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771153,1726911105683,-1477.97,0.00014794,2,"2024-09-21T09:31:45.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771154,1726911105694,-775.21,0.00014794,2,"2024-09-21T09:31:45.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771155,1726911105704,-912.41,0.00014794,2,"2024-09-21T09:31:45.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771156,1726911105715,-293.7188343,0.00014794,2,"2024-09-21T09:31:45.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771157,1726911105725,-500.0,0.00014794,2,"2024-09-21T09:31:45.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771158,1726911105737,-633.19,0.00014794,2,"2024-09-21T09:31:45.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771159,1726911105747,-1165.05,0.00014794,2,"2024-09-21T09:31:45.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771160,1726911105758,-516.56,0.00014794,2,"2024-09-21T09:31:45.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771161,1726911105769,-1025.1,0.00014794,2,"2024-09-21T09:31:45.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771162,1726911105778,-912.41,0.00014794,2,"2024-09-21T09:31:45.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771163,1726911105788,-775.21,0.00014794,2,"2024-09-21T09:31:45.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771164,1726911105797,-1477.97,0.00014794,2,"2024-09-21T09:31:45.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771165,1726911105807,-500.0,0.00014794,2,"2024-09-21T09:31:45.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771166,1726911105816,-633.19,0.00014794,2,"2024-09-21T09:31:45.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771167,1726911105826,-500.0,0.00014794,2,"2024-09-21T09:31:45.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771168,1726911105835,-500.0,0.00014794,2,"2024-09-21T09:31:45.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771169,1726911105845,-516.56,0.00014794,2,"2024-09-21T09:31:45.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771170,1726911105854,-900.95,0.00014794,2,"2024-09-21T09:31:45.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771171,1726911105863,-897.27,0.00014794,2,"2024-09-21T09:31:45.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771172,1726911105873,-1025.1,0.00014794,2,"2024-09-21T09:31:45.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771173,1726911105882,-912.41,0.00014794,2,"2024-09-21T09:31:45.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771174,1726911105892,-775.33,0.00014794,2,"2024-09-21T09:31:45.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771175,1726911105902,-1477.97,0.00014794,2,"2024-09-21T09:31:45.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771176,1726911105911,-500.0,0.00014794,2,"2024-09-21T09:31:45.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771177,1726911105920,-500.04066959,0.00014794,2,"2024-09-21T09:31:45.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771178,1726911105930,-500.0,0.00014794,2,"2024-09-21T09:31:45.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771179,1726911105939,-516.56,0.00014794,2,"2024-09-21T09:31:45.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771180,1726911105949,-1165.05,0.00014794,2,"2024-09-21T09:31:45.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771181,1726911105958,-900.95,0.00014794,2,"2024-09-21T09:31:45.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771182,1726911105967,-912.41,0.00014794,2,"2024-09-21T09:31:45.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771183,1726911105977,-1025.1,0.00014794,2,"2024-09-21T09:31:45.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771184,1726911105986,-897.27,0.00014794,2,"2024-09-21T09:31:45.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771185,1726911105995,-633.19,0.00014794,2,"2024-09-21T09:31:45.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771186,1726911106004,-1477.97,0.00014794,2,"2024-09-21T09:31:46.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771187,1726911106015,-500.0,0.00014794,2,"2024-09-21T09:31:46.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771188,1726911106026,-516.56,0.00014794,2,"2024-09-21T09:31:46.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771189,1726911106035,-500.0,0.00014794,2,"2024-09-21T09:31:46.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771190,1726911106045,-1025.1,0.00014794,2,"2024-09-21T09:31:46.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771191,1726911106055,-900.95,0.00014794,2,"2024-09-21T09:31:46.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771192,1726911106064,-1165.05,0.00014794,2,"2024-09-21T09:31:46.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771193,1726911106074,-912.41,0.00014794,2,"2024-09-21T09:31:46.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771194,1726911106083,-897.27,0.00014794,2,"2024-09-21T09:31:46.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771195,1726911106093,-633.19,0.00014794,2,"2024-09-21T09:31:46.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771196,1726911106103,-1477.97,0.00014794,2,"2024-09-21T09:31:46.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771197,1726911106112,-500.0,0.00014794,2,"2024-09-21T09:31:46.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771198,1726911106121,-516.56,0.00014794,2,"2024-09-21T09:31:46.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771199,1726911106131,-500.0,0.00014794,2,"2024-09-21T09:31:46.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771200,1726911106140,-900.95,0.00014794,2,"2024-09-21T09:31:46.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771201,1726911106149,-500.0,0.00014794,2,"2024-09-21T09:31:46.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771202,1726911106158,-912.41,0.00014794,2,"2024-09-21T09:31:46.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771203,1726911106168,-897.27,0.00014794,2,"2024-09-21T09:31:46.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771204,1726911106178,-1165.11,0.00014794,2,"2024-09-21T09:31:46.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771205,1726911106187,-633.19,0.00014794,2,"2024-09-21T09:31:46.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771206,1726911106196,-1025.1,0.00014794,2,"2024-09-21T09:31:46.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771207,1726911106205,-1478.07364067,0.00014794,2,"2024-09-21T09:31:46.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771208,1726911106214,-500.0,0.00014794,2,"2024-09-21T09:31:46.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771209,1726911106223,-500.0,0.00014794,2,"2024-09-21T09:31:46.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771210,1726911106233,-500.0,0.00014794,2,"2024-09-21T09:31:46.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771211,1726911106242,-516.56,0.00014794,2,"2024-09-21T09:31:46.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771212,1726911106251,-912.41,0.00014794,2,"2024-09-21T09:31:46.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771213,1726911106262,-900.95,0.00014794,2,"2024-09-21T09:31:46.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771214,1726911106272,-897.27,0.00014794,2,"2024-09-21T09:31:46.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771215,1726911106281,-633.19,0.00014794,2,"2024-09-21T09:31:46.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771216,1726911106290,-1025.1,0.00014794,2,"2024-09-21T09:31:46.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771217,1726911106299,-500.0,0.00014794,2,"2024-09-21T09:31:46.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771218,1726911106308,-500.0,0.00014794,2,"2024-09-21T09:31:46.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771219,1726911106317,-500.0,0.00014794,2,"2024-09-21T09:31:46.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771220,1726911106326,-633.31897546,0.00014794,2,"2024-09-21T09:31:46.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771221,1726911106336,-912.41,0.00014794,2,"2024-09-21T09:31:46.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771222,1726911106347,-897.27,0.00014794,2,"2024-09-21T09:31:46.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771223,1726911106358,-900.95,0.00014794,2,"2024-09-21T09:31:46.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771224,1726911106368,-516.56,0.00014794,2,"2024-09-21T09:31:46.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771225,1726911106378,-1025.1,0.00014794,2,"2024-09-21T09:31:46.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771226,1726911106388,-500.0,0.00014794,2,"2024-09-21T09:31:46.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771227,1726911106400,-248.91481122,0.00014794,2,"2024-09-21T09:31:46.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771228,1726911106411,-500.0,0.00014794,2,"2024-09-21T09:31:46.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771229,1726911106420,-897.27,0.00014794,2,"2024-09-21T09:31:46.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771230,1726911106430,-900.95,0.00014794,2,"2024-09-21T09:31:46.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771231,1726911106443,-912.41,0.00014794,2,"2024-09-21T09:31:46.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771232,1726911106453,-1025.1,0.00014794,2,"2024-09-21T09:31:46.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771233,1726911106463,-897.27,0.00014794,2,"2024-09-21T09:31:46.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771234,1726911106473,-900.95,0.00014794,2,"2024-09-21T09:31:46.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771235,1726911106483,-500.0,0.00014794,2,"2024-09-21T09:31:46.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771236,1726911106493,-500.0,0.00014794,2,"2024-09-21T09:31:46.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771237,1726911106505,-912.41,0.00014794,2,"2024-09-21T09:31:46.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771238,1726911106515,-1025.1,0.00014794,2,"2024-09-21T09:31:46.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771239,1726911106524,-516.56,0.00014794,2,"2024-09-21T09:31:46.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771240,1726911106534,-500.0,0.00014794,2,"2024-09-21T09:31:46.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771241,1726911106544,-500.0,0.00014794,2,"2024-09-21T09:31:46.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771242,1726911106555,-897.27,0.00014794,2,"2024-09-21T09:31:46.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771243,1726911106565,-900.95,0.00014794,2,"2024-09-21T09:31:46.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771244,1726911106575,-500.0,0.00014794,2,"2024-09-21T09:31:46.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771245,1726911106586,-912.54604376,0.00014794,2,"2024-09-21T09:31:46.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771246,1726911106598,-1025.1,0.00014794,2,"2024-09-21T09:31:46.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771247,1726911106610,-500.0,0.00014794,2,"2024-09-21T09:31:46.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771248,1726911106620,-516.56,0.00014794,2,"2024-09-21T09:31:46.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771249,1726911106630,-500.0,0.00014794,2,"2024-09-21T09:31:46.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771250,1726911106640,-900.95,0.00014794,2,"2024-09-21T09:31:46.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771251,1726911106650,-501.37690722,0.00014794,2,"2024-09-21T09:31:46.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771252,1726911106788,-897.27,0.00014794,2,"2024-09-21T09:31:46.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771253,1726911106798,-500.0,0.00014794,2,"2024-09-21T09:31:46.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771254,1726911106807,-500.0,0.00014794,2,"2024-09-21T09:31:46.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771255,1726911106817,-1025.1,0.00014794,2,"2024-09-21T09:31:46.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771256,1726911106826,-516.56,0.00014794,2,"2024-09-21T09:31:46.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771257,1726911106836,-900.95,0.00014794,2,"2024-09-21T09:31:46.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771258,1726911106845,-500.0,0.00014794,2,"2024-09-21T09:31:46.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771259,1726911106854,-897.27,0.00014794,2,"2024-09-21T09:31:46.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771260,1726911106863,-500.0,0.00014794,2,"2024-09-21T09:31:46.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771261,1726911106874,-500.0,0.00014794,2,"2024-09-21T09:31:46.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771262,1726911106883,-1025.1,0.00014794,2,"2024-09-21T09:31:46.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771263,1726911106892,-516.56,0.00014794,2,"2024-09-21T09:31:46.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771264,1726911106906,-1580.12,0.00014794,2,"2024-09-21T09:31:46.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771265,1726911106916,-900.95,0.00014794,2,"2024-09-21T09:31:46.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771266,1726911106928,-500.0,0.00014794,2,"2024-09-21T09:31:46.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771267,1726911106937,-897.27,0.00014794,2,"2024-09-21T09:31:46.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771268,1726911106948,-500.0,0.00014794,2,"2024-09-21T09:31:46.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771269,1726911106960,-500.0,0.00014794,2,"2024-09-21T09:31:46.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771270,1726911106971,-516.56,0.00014794,2,"2024-09-21T09:31:46.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771271,1726911106980,-1025.1,0.00014794,2,"2024-09-21T09:31:46.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771272,1726911106991,-500.0,0.00014794,2,"2024-09-21T09:31:46.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771273,1726911107001,-900.95,0.00014794,2,"2024-09-21T09:31:47.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771274,1726911107010,-897.27,0.00014794,2,"2024-09-21T09:31:47.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771275,1726911107019,-1580.12,0.00014794,2,"2024-09-21T09:31:47.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771276,1726911107029,-500.0,0.00014794,2,"2024-09-21T09:31:47.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771277,1726911107039,-515.71722223,0.00014794,2,"2024-09-21T09:31:47.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771278,1726911107048,-516.56,0.00014794,2,"2024-09-21T09:31:47.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771279,1726911107058,-500.0,0.00014794,2,"2024-09-21T09:31:47.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771280,1726911107068,-900.95,0.00014794,2,"2024-09-21T09:31:47.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771281,1726911107078,-897.27,0.00014794,2,"2024-09-21T09:31:47.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771282,1726911107088,-1025.1,0.00014794,2,"2024-09-21T09:31:47.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771283,1726911107097,-1580.12,0.00014794,2,"2024-09-21T09:31:47.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771284,1726911107107,-500.0,0.00014794,2,"2024-09-21T09:31:47.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771285,1726911107118,-900.95,0.00014794,2,"2024-09-21T09:31:47.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771286,1726911107128,-516.56,0.00014794,2,"2024-09-21T09:31:47.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771287,1726911107138,-500.0,0.00014794,2,"2024-09-21T09:31:47.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771288,1726911107147,-897.27,0.00014794,2,"2024-09-21T09:31:47.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771289,1726911107157,-1025.1,0.00014794,2,"2024-09-21T09:31:47.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771290,1726911107167,-555.47,0.00014794,2,"2024-09-21T09:31:47.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771291,1726911107177,-1580.12,0.00014794,2,"2024-09-21T09:31:47.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771292,1726911107187,-500.0,0.00014794,2,"2024-09-21T09:31:47.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771293,1726911107196,-897.27,0.00014794,2,"2024-09-21T09:31:47.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771294,1726911107206,-900.95,0.00014794,2,"2024-09-21T09:31:47.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771295,1726911107215,-500.0,0.00014794,2,"2024-09-21T09:31:47.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771296,1726911107225,-516.56,0.00014794,2,"2024-09-21T09:31:47.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771297,1726911107236,-500.0,0.00014794,2,"2024-09-21T09:31:47.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771298,1726911107246,-500.0,0.00014794,2,"2024-09-21T09:31:47.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771299,1726911107255,-1025.1,0.00014794,2,"2024-09-21T09:31:47.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771300,1726911107266,-555.47,0.00014794,2,"2024-09-21T09:31:47.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771301,1726911107276,-1580.12,0.00014794,2,"2024-09-21T09:31:47.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771302,1726911107287,-500.0,0.00014794,2,"2024-09-21T09:31:47.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771303,1726911107297,-516.56,0.00014794,2,"2024-09-21T09:31:47.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771304,1726911107307,-900.95,0.00014794,2,"2024-09-21T09:31:47.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771305,1726911107317,-500.0,0.00014794,2,"2024-09-21T09:31:47.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771306,1726911107327,-500.0,0.00014794,2,"2024-09-21T09:31:47.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771307,1726911107338,-1025.1,0.00014794,2,"2024-09-21T09:31:47.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771308,1726911107348,-555.47,0.00014794,2,"2024-09-21T09:31:47.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771309,1726911107360,-1580.12,0.00014794,2,"2024-09-21T09:31:47.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771310,1726911107371,-500.0,0.00014794,2,"2024-09-21T09:31:47.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771311,1726911107381,-500.0,0.00014794,2,"2024-09-21T09:31:47.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771312,1726911107392,-500.0,0.00014794,2,"2024-09-21T09:31:47.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771313,1726911107404,-500.0,0.00014794,2,"2024-09-21T09:31:47.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771314,1726911107415,-516.56,0.00014794,2,"2024-09-21T09:31:47.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771315,1726911107426,-1025.1,0.00014794,2,"2024-09-21T09:31:47.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771316,1726911107436,-900.95,0.00014794,2,"2024-09-21T09:31:47.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771317,1726911107448,-897.27,0.00014794,2,"2024-09-21T09:31:47.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771318,1726911107458,-500.0,0.00014794,2,"2024-09-21T09:31:47.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771319,1726911107469,-500.0,0.00014794,2,"2024-09-21T09:31:47.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771320,1726911107479,-1580.12,0.00014794,2,"2024-09-21T09:31:47.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771321,1726911107488,-555.47,0.00014794,2,"2024-09-21T09:31:47.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771322,1726911107498,-500.79639599,0.00014794,2,"2024-09-21T09:31:47.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771323,1726911107508,-500.0,0.00014794,2,"2024-09-21T09:31:47.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771324,1726911107518,-500.0,0.00014794,2,"2024-09-21T09:31:47.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771325,1726911107527,-516.56,0.00014794,2,"2024-09-21T09:31:47.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771326,1726911107536,-1025.1,0.00014794,2,"2024-09-21T09:31:47.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771327,1726911107546,-500.0,0.00014794,2,"2024-09-21T09:31:47.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771328,1726911107555,-900.95,0.00014794,2,"2024-09-21T09:31:47.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771329,1726911107565,-897.27,0.00014794,2,"2024-09-21T09:31:47.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771330,1726911107575,-500.0,0.00014794,2,"2024-09-21T09:31:47.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771331,1726911107584,-500.0,0.00014794,2,"2024-09-21T09:31:47.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771332,1726911107594,-555.47,0.00014794,2,"2024-09-21T09:31:47.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771333,1726911107604,-1580.12,0.00014794,2,"2024-09-21T09:31:47.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771334,1726911107614,-500.0,0.00014794,2,"2024-09-21T09:31:47.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771335,1726911107624,-1025.1,0.00014794,2,"2024-09-21T09:31:47.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771336,1726911107635,-504.6482702,0.00014794,2,"2024-09-21T09:31:47.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771337,1726911107645,-516.56,0.00014794,2,"2024-09-21T09:31:47.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771338,1726911107655,-500.0,0.00014794,2,"2024-09-21T09:31:47.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771339,1726911107665,-500.0,0.00014794,2,"2024-09-21T09:31:47.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771340,1726911107675,-187.07958085,0.00014794,2,"2024-09-21T09:31:47.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771341,1726911107684,-900.95,0.00014794,2,"2024-09-21T09:31:47.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771342,1726911107693,-897.27,0.00014794,2,"2024-09-21T09:31:47.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771343,1726911107703,-500.0,0.00014794,2,"2024-09-21T09:31:47.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771344,1726911107712,-500.0,0.00014794,2,"2024-09-21T09:31:47.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771345,1726911107722,-555.47,0.00014794,2,"2024-09-21T09:31:47.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771346,1726911107733,-1580.12,0.00014794,2,"2024-09-21T09:31:47.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771347,1726911107743,-500.0,0.00014794,2,"2024-09-21T09:31:47.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771348,1726911107755,-1025.1,0.00014794,2,"2024-09-21T09:31:47.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771349,1726911107766,-516.58206964,0.00014794,2,"2024-09-21T09:31:47.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771350,1726911107776,-500.0,0.00014794,2,"2024-09-21T09:31:47.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771351,1726911107787,-500.0,0.00014794,2,"2024-09-21T09:31:47.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771352,1726911107797,-897.27,0.00014794,2,"2024-09-21T09:31:47.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771353,1726911107807,-500.0,0.00014794,2,"2024-09-21T09:31:47.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771354,1726911107818,-500.0,0.00014794,2,"2024-09-21T09:31:47.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771355,1726911107829,-555.47,0.00014794,2,"2024-09-21T09:31:47.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771356,1726911107839,-900.95,0.00014794,2,"2024-09-21T09:31:47.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771357,1726911107850,-1580.12,0.00014794,2,"2024-09-21T09:31:47.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771358,1726911107860,-500.0,0.00014794,2,"2024-09-21T09:31:47.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771359,1726911107870,-1025.1,0.00014794,2,"2024-09-21T09:31:47.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771360,1726911107881,-500.0,0.00014794,2,"2024-09-21T09:31:47.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771361,1726911107891,-500.0,0.00014794,2,"2024-09-21T09:31:47.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771362,1726911107901,-500.0,0.00014794,2,"2024-09-21T09:31:47.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771363,1726911107910,-897.27,0.00014794,2,"2024-09-21T09:31:47.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771364,1726911107921,-500.0,0.00014794,2,"2024-09-21T09:31:47.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771365,1726911107932,-500.0,0.00014794,2,"2024-09-21T09:31:47.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771366,1726911107943,-900.95,0.00014794,2,"2024-09-21T09:31:47.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771367,1726911107953,-1580.12,0.00014794,2,"2024-09-21T09:31:47.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771368,1726911107963,-500.0,0.00014794,2,"2024-09-21T09:31:47.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771369,1726911107973,-1025.22944182,0.00014794,2,"2024-09-21T09:31:47.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771370,1726911107984,-500.0,0.00014794,2,"2024-09-21T09:31:47.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771371,1726911107994,-500.0,0.00014794,2,"2024-09-21T09:31:47.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771372,1726911108004,-897.27,0.00014794,2,"2024-09-21T09:31:48.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771373,1726911108014,-900.95,0.00014794,2,"2024-09-21T09:31:48.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771374,1726911108023,-1580.12,0.00014794,2,"2024-09-21T09:31:48.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771375,1726911108033,-500.0,0.00014794,2,"2024-09-21T09:31:48.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771376,1726911108043,-500.0,0.00014794,2,"2024-09-21T09:31:48.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771377,1726911108052,-897.27,0.00014794,2,"2024-09-21T09:31:48.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771378,1726911108062,-555.47,0.00014794,2,"2024-09-21T09:31:48.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771379,1726911108071,-500.0,0.00014794,2,"2024-09-21T09:31:48.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771380,1726911108080,-1580.12,0.00014794,2,"2024-09-21T09:31:48.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771381,1726911108090,-500.0,0.00014794,2,"2024-09-21T09:31:48.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771382,1726911108099,-901.02659249,0.00014794,2,"2024-09-21T09:31:48.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771383,1726911108109,-501.1742968,0.00014794,2,"2024-09-21T09:31:48.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771384,1726911108119,-897.37257875,0.00014794,2,"2024-09-21T09:31:48.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771385,1726911108128,-555.47,0.00014794,2,"2024-09-21T09:31:48.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771386,1726911108137,-500.0,0.00014794,2,"2024-09-21T09:31:48.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771387,1726911108147,-1580.12,0.00014794,2,"2024-09-21T09:31:48.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771388,1726911108156,-500.0,0.00014794,2,"2024-09-21T09:31:48.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771389,1726911108167,-500.0,0.00014794,2,"2024-09-21T09:31:48.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771390,1726911108176,-500.0,0.00014794,2,"2024-09-21T09:31:48.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771391,1726911108186,-1580.12,0.00014794,2,"2024-09-21T09:31:48.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771392,1726911108196,-555.47,0.00014794,2,"2024-09-21T09:31:48.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771393,1726911108205,-500.0,0.00014794,2,"2024-09-21T09:31:48.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771394,1726911108215,-500.0,0.00014794,2,"2024-09-21T09:31:48.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771395,1726911108225,-500.0,0.00014794,2,"2024-09-21T09:31:48.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771396,1726911108234,-500.0,0.00014794,2,"2024-09-21T09:31:48.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771397,1726911108244,-1580.12,0.00014794,2,"2024-09-21T09:31:48.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771398,1726911108254,-500.0,0.00014794,2,"2024-09-21T09:31:48.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771399,1726911108263,-500.0,0.00014794,2,"2024-09-21T09:31:48.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771400,1726911108273,-555.47,0.00014794,2,"2024-09-21T09:31:48.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771401,1726911108283,-500.0,0.00014794,2,"2024-09-21T09:31:48.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771402,1726911108292,-500.0,0.00014794,2,"2024-09-21T09:31:48.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771403,1726911108302,-500.0,0.00014794,2,"2024-09-21T09:31:48.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771404,1726911108311,-500.0,0.00014794,2,"2024-09-21T09:31:48.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771405,1726911108321,-1580.12,0.00014794,2,"2024-09-21T09:31:48.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771406,1726911108331,-555.47,0.00014794,2,"2024-09-21T09:31:48.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771407,1726911108340,-500.0,0.00014794,2,"2024-09-21T09:31:48.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771408,1726911108350,-500.0,0.00014794,2,"2024-09-21T09:31:48.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771409,1726911108359,-500.0,0.00014794,2,"2024-09-21T09:31:48.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771410,1726911108369,-500.0,0.00014794,2,"2024-09-21T09:31:48.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771411,1726911108379,-500.0,0.00014794,2,"2024-09-21T09:31:48.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771412,1726911108389,-500.0,0.00014794,2,"2024-09-21T09:31:48.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771413,1726911108399,-1580.12,0.00014794,2,"2024-09-21T09:31:48.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771414,1726911108408,-500.0,0.00014794,2,"2024-09-21T09:31:48.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771415,1726911108418,-555.47,0.00014794,2,"2024-09-21T09:31:48.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771416,1726911108428,-500.0,0.00014794,2,"2024-09-21T09:31:48.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771417,1726911108438,-500.0,0.00014794,2,"2024-09-21T09:31:48.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771418,1726911108448,-500.0,0.00014794,2,"2024-09-21T09:31:48.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771419,1726911108458,-500.0,0.00014794,2,"2024-09-21T09:31:48.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771420,1726911108467,-1580.12,0.00014794,2,"2024-09-21T09:31:48.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771421,1726911108477,-500.0,0.00014794,2,"2024-09-21T09:31:48.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771422,1726911108487,-555.47,0.00014794,2,"2024-09-21T09:31:48.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771423,1726911108496,-500.0,0.00014794,2,"2024-09-21T09:31:48.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771424,1726911108506,-500.0,0.00014794,2,"2024-09-21T09:31:48.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771425,1726911108516,-500.0,0.00014794,2,"2024-09-21T09:31:48.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771426,1726911108526,-500.0,0.00014794,2,"2024-09-21T09:31:48.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771427,1726911108536,-500.0,0.00014794,2,"2024-09-21T09:31:48.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771428,1726911108546,-1580.12,0.00014794,2,"2024-09-21T09:31:48.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771429,1726911108556,-500.0,0.00014794,2,"2024-09-21T09:31:48.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771430,1726911108565,-555.47,0.00014794,2,"2024-09-21T09:31:48.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771431,1726911108575,-348.08716987,0.00014794,2,"2024-09-21T09:31:48.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771432,1726911108585,-500.0,0.00014794,2,"2024-09-21T09:31:48.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771433,1726911108595,-501.39860017,0.00014794,2,"2024-09-21T09:31:48.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771434,1726911108605,-500.0,0.00014794,2,"2024-09-21T09:31:48.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771435,1726911108618,-610.83793712,0.00014794,2,"2024-09-21T09:31:48.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771436,1726911108629,-1580.12,0.00014794,2,"2024-09-21T09:31:48.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771437,1726911108639,-500.0,0.00014794,2,"2024-09-21T09:31:48.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771438,1726911108648,-555.47,0.00014794,2,"2024-09-21T09:31:48.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771439,1726911108658,-382.3877348,0.00014794,2,"2024-09-21T09:31:48.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771440,1726911108668,-500.0,0.00014794,2,"2024-09-21T09:31:48.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771441,1726911108678,-1580.12,0.00014794,2,"2024-09-21T09:31:48.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771442,1726911108688,-555.47,0.00014794,2,"2024-09-21T09:31:48.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771443,1726911108698,-500.0,0.00014794,2,"2024-09-21T09:31:48.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771444,1726911108708,-500.0,0.00014794,2,"2024-09-21T09:31:48.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771445,1726911108717,-500.0,0.00014794,2,"2024-09-21T09:31:48.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771446,1726911108727,-555.47,0.00014794,2,"2024-09-21T09:31:48.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771447,1726911108737,-500.0,0.00014794,2,"2024-09-21T09:31:48.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771448,1726911108748,-500.0,0.00014794,2,"2024-09-21T09:31:48.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771449,1726911108757,-1580.12,0.00014794,2,"2024-09-21T09:31:48.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771450,1726911108767,-500.0,0.00014794,2,"2024-09-21T09:31:48.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771451,1726911108777,-555.47,0.00014794,2,"2024-09-21T09:31:48.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771452,1726911108787,-500.82724817,0.00014794,2,"2024-09-21T09:31:48.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771453,1726911108798,-500.0,0.00014794,2,"2024-09-21T09:31:48.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771454,1726911108807,-1580.34671101,0.00014794,2,"2024-09-21T09:31:48.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771455,1726911108818,-500.0,0.00014794,2,"2024-09-21T09:31:48.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771456,1726911108827,-555.47,0.00014794,2,"2024-09-21T09:31:48.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771457,1726911108837,-1342.59,0.00014794,2,"2024-09-21T09:31:48.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771458,1726911108847,-500.0,0.00014794,2,"2024-09-21T09:31:48.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771459,1726911108857,-500.0,0.00014794,2,"2024-09-21T09:31:48.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771460,1726911108867,-500.0,0.00014794,2,"2024-09-21T09:31:48.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771461,1726911108877,-500.0,0.00014794,2,"2024-09-21T09:31:48.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771462,1726911108886,-555.47,0.00014794,2,"2024-09-21T09:31:48.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771463,1726911108896,-1342.59,0.00014794,2,"2024-09-21T09:31:48.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771464,1726911108909,-500.0,0.00014794,2,"2024-09-21T09:31:48.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771465,1726911108919,-500.0,0.00014794,2,"2024-09-21T09:31:48.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771466,1726911108929,-500.0,0.00014794,2,"2024-09-21T09:31:48.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771467,1726911108940,-555.47,0.00014794,2,"2024-09-21T09:31:48.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771468,1726911108950,-500.0,0.00014794,2,"2024-09-21T09:31:48.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771469,1726911109313,-500.0,0.00014794,2,"2024-09-21T09:31:49.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771470,1726911109323,-500.0,0.00014794,2,"2024-09-21T09:31:49.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771471,1726911109333,-500.0,0.00014794,2,"2024-09-21T09:31:49.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771472,1726911109343,-555.47,0.00014794,2,"2024-09-21T09:31:49.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771473,1726911109353,-500.0,0.00014794,2,"2024-09-21T09:31:49.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771474,1726911109364,-1342.59,0.00014794,2,"2024-09-21T09:31:49.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771475,1726911109373,-500.0,0.00014794,2,"2024-09-21T09:31:49.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771476,1726911109383,-500.0,0.00014794,2,"2024-09-21T09:31:49.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771477,1726911109394,-500.0,0.00014794,2,"2024-09-21T09:31:49.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771478,1726911109403,-500.0,0.00014794,2,"2024-09-21T09:31:49.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771479,1726911109413,-500.0,0.00014794,2,"2024-09-21T09:31:49.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771480,1726911109424,-500.0,0.00014794,2,"2024-09-21T09:31:49.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771481,1726911109434,-1342.59,0.00014794,2,"2024-09-21T09:31:49.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771482,1726911109443,-555.5711267,0.00014794,2,"2024-09-21T09:31:49.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771483,1726911109453,-500.0,0.00014794,2,"2024-09-21T09:31:49.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771484,1726911109463,-500.0,0.00014794,2,"2024-09-21T09:31:49.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771485,1726911109473,-500.0,0.00014794,2,"2024-09-21T09:31:49.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771486,1726911109483,-649.74,0.00014794,2,"2024-09-21T09:31:49.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771487,1726911109492,-500.0,0.00014794,2,"2024-09-21T09:31:49.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771488,1726911109502,-500.0,0.00014794,2,"2024-09-21T09:31:49.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771489,1726911109513,-500.06480605,0.00014794,2,"2024-09-21T09:31:49.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771490,1726911109523,-500.0,0.00014794,2,"2024-09-21T09:31:49.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771491,1726911109533,-535.02641861,0.00014794,2,"2024-09-21T09:31:49.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771492,1726911109542,-1342.59,0.00014794,2,"2024-09-21T09:31:49.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771493,1726911109552,-500.0,0.00014794,2,"2024-09-21T09:31:49.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771494,1726911109562,-500.0,0.00014794,2,"2024-09-21T09:31:49.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771495,1726911109572,-257.3738896,0.00014794,2,"2024-09-21T09:31:49.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771496,1726911109581,-649.74,0.00014794,2,"2024-09-21T09:31:49.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771497,1726911109591,-500.0,0.00014794,2,"2024-09-21T09:31:49.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771498,1726911109601,-500.0,0.00014794,2,"2024-09-21T09:31:49.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771499,1726911109610,-500.0,0.00014794,2,"2024-09-21T09:31:49.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771500,1726911109620,-1342.59,0.00014794,2,"2024-09-21T09:31:49.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771501,1726911109630,-500.0,0.00014794,2,"2024-09-21T09:31:49.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771502,1726911109640,-500.0,0.00014794,2,"2024-09-21T09:31:49.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771503,1726911109650,-500.0,0.00014794,2,"2024-09-21T09:31:49.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771504,1726911109660,-500.0,0.00014794,2,"2024-09-21T09:31:49.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771505,1726911109669,-500.0,0.00014794,2,"2024-09-21T09:31:49.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771506,1726911109679,-649.74,0.00014794,2,"2024-09-21T09:31:49.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771507,1726911109689,-187.2006709,0.00014794,2,"2024-09-21T09:31:49.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771508,1726911109699,-500.0,0.00014794,2,"2024-09-21T09:31:49.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771509,1726911109709,-500.0,0.00014794,2,"2024-09-21T09:31:49.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771510,1726911109719,-500.0,0.00014794,2,"2024-09-21T09:31:49.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771511,1726911109728,-1342.59,0.00014794,2,"2024-09-21T09:31:49.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771512,1726911109738,-500.0,0.00014794,2,"2024-09-21T09:31:49.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771513,1726911109748,-500.0,0.00014794,2,"2024-09-21T09:31:49.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771514,1726911109758,-500.0,0.00014794,2,"2024-09-21T09:31:49.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771515,1726911109769,-500.0,0.00014794,2,"2024-09-21T09:31:49.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771516,1726911109779,-649.74,0.00014794,2,"2024-09-21T09:31:49.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771517,1726911109788,-500.0,0.00014794,2,"2024-09-21T09:31:49.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771518,1726911109798,-500.0,0.00014794,2,"2024-09-21T09:31:49.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771519,1726911109807,-500.0,0.00014794,2,"2024-09-21T09:31:49.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771520,1726911109819,-1342.59,0.00014794,2,"2024-09-21T09:31:49.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771521,1726911109830,-500.0,0.00014794,2,"2024-09-21T09:31:49.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771522,1726911109840,-500.0,0.00014794,2,"2024-09-21T09:31:49.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771523,1726911109850,-500.0,0.00014794,2,"2024-09-21T09:31:49.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771524,1726911109859,-500.0,0.00014794,2,"2024-09-21T09:31:49.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771525,1726911109869,-649.74,0.00014794,2,"2024-09-21T09:31:49.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771526,1726911109878,-500.0,0.00014794,2,"2024-09-21T09:31:49.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771527,1726911109888,-500.0,0.00014794,2,"2024-09-21T09:31:49.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771528,1726911109898,-500.0,0.00014794,2,"2024-09-21T09:31:49.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771529,1726911109907,-1342.59,0.00014794,2,"2024-09-21T09:31:49.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771530,1726911109917,-500.0,0.00014794,2,"2024-09-21T09:31:49.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771531,1726911109927,-500.0,0.00014794,2,"2024-09-21T09:31:49.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771532,1726911109936,-500.0,0.00014794,2,"2024-09-21T09:31:49.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771533,1726911109946,-500.0,0.00014794,2,"2024-09-21T09:31:49.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771534,1726911109955,-649.74,0.00014794,2,"2024-09-21T09:31:49.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771535,1726911109965,-500.0,0.00014794,2,"2024-09-21T09:31:49.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771536,1726911109975,-500.0,0.00014794,2,"2024-09-21T09:31:49.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771537,1726911109986,-500.0,0.00014794,2,"2024-09-21T09:31:49.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771538,1726911109996,-1342.59,0.00014794,2,"2024-09-21T09:31:49.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771539,1726911110007,-500.0,0.00014794,2,"2024-09-21T09:31:50.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771540,1726911110017,-500.0,0.00014794,2,"2024-09-21T09:31:50.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771541,1726911110027,-500.0,0.00014794,2,"2024-09-21T09:31:50.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771542,1726911110036,-500.0,0.00014794,2,"2024-09-21T09:31:50.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771543,1726911110045,-649.74,0.00014794,2,"2024-09-21T09:31:50.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771544,1726911110055,-500.0,0.00014794,2,"2024-09-21T09:31:50.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771545,1726911110064,-1342.59,0.00014794,2,"2024-09-21T09:31:50.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771546,1726911110074,-500.0,0.00014794,2,"2024-09-21T09:31:50.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771547,1726911110085,-500.0,0.00014794,2,"2024-09-21T09:31:50.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771548,1726911110094,-600.03,0.00014794,2,"2024-09-21T09:31:50.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771549,1726911110104,-500.0,0.00014794,2,"2024-09-21T09:31:50.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771550,1726911110115,-500.0,0.00014794,2,"2024-09-21T09:31:50.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771551,1726911110125,-500.0,0.00014794,2,"2024-09-21T09:31:50.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771552,1726911110135,-500.0,0.00014794,2,"2024-09-21T09:31:50.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771553,1726911110145,-649.74,0.00014794,2,"2024-09-21T09:31:50.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771554,1726911110155,-500.0,0.00014794,2,"2024-09-21T09:31:50.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771555,1726911110165,-500.0,0.00014794,2,"2024-09-21T09:31:50.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771556,1726911110175,-1342.59,0.00014794,2,"2024-09-21T09:31:50.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771557,1726911110186,-500.0,0.00014794,2,"2024-09-21T09:31:50.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771558,1726911110195,-600.03,0.00014794,2,"2024-09-21T09:31:50.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771559,1726911110205,-500.0,0.00014794,2,"2024-09-21T09:31:50.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771560,1726911110215,-500.0,0.00014794,2,"2024-09-21T09:31:50.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771561,1726911110225,-500.0,0.00014794,2,"2024-09-21T09:31:50.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771562,1726911110235,-649.74,0.00014794,2,"2024-09-21T09:31:50.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771563,1726911110245,-500.0,0.00014794,2,"2024-09-21T09:31:50.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771564,1726911110255,-500.0,0.00014794,2,"2024-09-21T09:31:50.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771565,1726911110266,-500.0,0.00014794,2,"2024-09-21T09:31:50.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771566,1726911110277,-500.0,0.00014794,2,"2024-09-21T09:31:50.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771567,1726911110287,-1342.59,0.00014794,2,"2024-09-21T09:31:50.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771568,1726911110296,-500.0,0.00014794,2,"2024-09-21T09:31:50.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771569,1726911110306,-600.03,0.00014794,2,"2024-09-21T09:31:50.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771570,1726911110316,-500.0,0.00014794,2,"2024-09-21T09:31:50.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771571,1726911110326,-500.0,0.00014794,2,"2024-09-21T09:31:50.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771572,1726911110336,-500.0,0.00014794,2,"2024-09-21T09:31:50.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771573,1726911110346,-649.74,0.00014794,2,"2024-09-21T09:31:50.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771574,1726911110355,-500.0,0.00014794,2,"2024-09-21T09:31:50.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771575,1726911110365,-500.0,0.00014794,2,"2024-09-21T09:31:50.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771576,1726911110374,-500.0,0.00014794,2,"2024-09-21T09:31:50.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771577,1726911110384,-500.0,0.00014794,2,"2024-09-21T09:31:50.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771578,1726911110394,-1342.59,0.00014794,2,"2024-09-21T09:31:50.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771579,1726911110404,-500.0,0.00014794,2,"2024-09-21T09:31:50.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771580,1726911110414,-500.0,0.00014794,2,"2024-09-21T09:31:50.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771581,1726911110424,-500.0,0.00014794,2,"2024-09-21T09:31:50.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771582,1726911110433,-600.03,0.00014794,2,"2024-09-21T09:31:50.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771583,1726911110443,-500.0,0.00014794,2,"2024-09-21T09:31:50.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771584,1726911110452,-500.0,0.00014794,2,"2024-09-21T09:31:50.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771585,1726911110462,-500.0,0.00014794,2,"2024-09-21T09:31:50.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771586,1726911110472,-649.74,0.00014794,2,"2024-09-21T09:31:50.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771587,1726911110482,-500.0,0.00014794,2,"2024-09-21T09:31:50.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771588,1726911110492,-500.0,0.00014794,2,"2024-09-21T09:31:50.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771589,1726911110501,-500.0,0.00014794,2,"2024-09-21T09:31:50.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771590,1726911110511,-500.0,0.00014794,2,"2024-09-21T09:31:50.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771591,1726911110522,-500.0,0.00014794,2,"2024-09-21T09:31:50.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771592,1726911110532,-1342.59,0.00014794,2,"2024-09-21T09:31:50.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771593,1726911110541,-500.0,0.00014794,2,"2024-09-21T09:31:50.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771594,1726911110551,-500.0,0.00014794,2,"2024-09-21T09:31:50.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771595,1726911110561,-600.03,0.00014794,2,"2024-09-21T09:31:50.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771596,1726911110571,-500.0,0.00014794,2,"2024-09-21T09:31:50.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771597,1726911110580,-500.0,0.00014794,2,"2024-09-21T09:31:50.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771598,1726911110590,-500.0,0.00014794,2,"2024-09-21T09:31:50.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771599,1726911110600,-697.06,0.00014794,2,"2024-09-21T09:31:50.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771600,1726911110609,-500.0,0.00014794,2,"2024-09-21T09:31:50.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771601,1726911110619,-500.0,0.00014794,2,"2024-09-21T09:31:50.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771602,1726911110629,-649.74,0.00014794,2,"2024-09-21T09:31:50.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771603,1726911110639,-976.73,0.00014794,2,"2024-09-21T09:31:50.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771604,1726911110648,-500.0,0.00014794,2,"2024-09-21T09:31:50.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771605,1726911110658,-500.0,0.00014794,2,"2024-09-21T09:31:50.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771606,1726911110668,-500.0,0.00014794,2,"2024-09-21T09:31:50.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771607,1726911110678,-500.0,0.00014794,2,"2024-09-21T09:31:50.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771608,1726911110688,-1342.59,0.00014794,2,"2024-09-21T09:31:50.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771609,1726911110699,-500.0,0.00014794,2,"2024-09-21T09:31:50.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771610,1726911110708,-500.0,0.00014794,2,"2024-09-21T09:31:50.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771611,1726911110719,-600.03,0.00014794,2,"2024-09-21T09:31:50.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771612,1726911110731,-500.0,0.00014794,2,"2024-09-21T09:31:50.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771613,1726911110742,-500.0,0.00014794,2,"2024-09-21T09:31:50.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771614,1726911110752,-697.06,0.00014794,2,"2024-09-21T09:31:50.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771615,1726911110764,-500.0,0.00014794,2,"2024-09-21T09:31:50.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771616,1726911110773,-500.0,0.00014794,2,"2024-09-21T09:31:50.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771617,1726911110783,-649.74,0.00014794,2,"2024-09-21T09:31:50.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771618,1726911110792,-500.0,0.00014794,2,"2024-09-21T09:31:50.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771619,1726911110802,-976.73,0.00014794,2,"2024-09-21T09:31:50.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771620,1726911110812,-500.0,0.00014794,2,"2024-09-21T09:31:50.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771621,1726911110822,-500.0,0.00014794,2,"2024-09-21T09:31:50.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771622,1726911110832,-384.95236402,0.00014794,2,"2024-09-21T09:31:50.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771623,1726911110842,-1342.59,0.00014794,2,"2024-09-21T09:31:50.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771624,1726911110852,-500.0,0.00014794,2,"2024-09-21T09:31:50.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771625,1726911110861,-600.03,0.00014794,2,"2024-09-21T09:31:50.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771626,1726911110871,-472.14195574,0.00014794,2,"2024-09-21T09:31:50.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771627,1726911110881,-500.0,0.00014794,2,"2024-09-21T09:31:50.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771628,1726911110891,-697.06,0.00014794,2,"2024-09-21T09:31:50.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771629,1726911110903,-500.0,0.00014794,2,"2024-09-21T09:31:50.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771630,1726911110912,-500.0,0.00014794,2,"2024-09-21T09:31:50.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771631,1726911110922,-976.73,0.00014794,2,"2024-09-21T09:31:50.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771632,1726911110931,-500.0,0.00014794,2,"2024-09-21T09:31:50.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771633,1726911110942,-500.0,0.00014794,2,"2024-09-21T09:31:50.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771634,1726911110952,-617.14138765,0.00014794,2,"2024-09-21T09:31:50.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771635,1726911110961,-500.0,0.00014794,2,"2024-09-21T09:31:50.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771636,1726911110971,-1342.59,0.00014794,2,"2024-09-21T09:31:50.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771637,1726911110980,-600.03,0.00014794,2,"2024-09-21T09:31:50.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771638,1726911110990,-500.0,0.00014794,2,"2024-09-21T09:31:50.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771639,1726911111000,-500.0,0.00014794,2,"2024-09-21T09:31:51.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771640,1726911111010,-500.0,0.00014794,2,"2024-09-21T09:31:51.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771641,1726911111020,-649.74,0.00014794,2,"2024-09-21T09:31:51.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771642,1726911111030,-500.0,0.00014794,2,"2024-09-21T09:31:51.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771643,1726911111040,-697.06,0.00014794,2,"2024-09-21T09:31:51.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771644,1726911111050,-976.73,0.00014794,2,"2024-09-21T09:31:51.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771645,1726911111060,-500.0,0.00014794,2,"2024-09-21T09:31:51.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771646,1726911111069,-500.0,0.00014794,2,"2024-09-21T09:31:51.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771647,1726911111079,-1342.59,0.00014794,2,"2024-09-21T09:31:51.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771648,1726911111089,-500.0,0.00014794,2,"2024-09-21T09:31:51.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771649,1726911111099,-600.03,0.00014794,2,"2024-09-21T09:31:51.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771650,1726911111108,-500.0,0.00014794,2,"2024-09-21T09:31:51.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771651,1726911111118,-500.0,0.00014794,2,"2024-09-21T09:31:51.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771652,1726911111128,-500.0,0.00014794,2,"2024-09-21T09:31:51.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771653,1726911111138,-500.0,0.00014794,2,"2024-09-21T09:31:51.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771654,1726911111147,-697.06,0.00014794,2,"2024-09-21T09:31:51.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771655,1726911111156,-649.74,0.00014794,2,"2024-09-21T09:31:51.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771656,1726911111166,-619.57800349,0.00014794,2,"2024-09-21T09:31:51.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771657,1726911111176,-320.24744043,0.00014794,2,"2024-09-21T09:31:51.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771658,1726911111185,-976.73,0.00014794,2,"2024-09-21T09:31:51.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771659,1726911111196,-478.37466686,0.00014794,2,"2024-09-21T09:31:51.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771660,1726911111206,-1342.59,0.00014794,2,"2024-09-21T09:31:51.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771661,1726911111216,-500.0,0.00014794,2,"2024-09-21T09:31:51.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771662,1726911111225,-600.03,0.00014794,2,"2024-09-21T09:31:51.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771663,1726911111235,-500.0,0.00014794,2,"2024-09-21T09:31:51.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771664,1726911111245,-500.0,0.00014794,2,"2024-09-21T09:31:51.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771665,1726911111255,-500.0,0.00014794,2,"2024-09-21T09:31:51.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771666,1726911111266,-500.0,0.00014794,2,"2024-09-21T09:31:51.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771667,1726911111276,-697.06,0.00014794,2,"2024-09-21T09:31:51.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771668,1726911111286,-649.74,0.00014794,2,"2024-09-21T09:31:51.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771669,1726911111295,-1342.59,0.00014794,2,"2024-09-21T09:31:51.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771670,1726911111306,-976.73,0.00014794,2,"2024-09-21T09:31:51.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771671,1726911111315,-600.03,0.00014794,2,"2024-09-21T09:31:51.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771672,1726911111324,-500.0,0.00014794,2,"2024-09-21T09:31:51.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771673,1726911111336,-540.18436204,0.00014794,2,"2024-09-21T09:31:51.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771674,1726911111347,-500.0,0.00014794,2,"2024-09-21T09:31:51.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771675,1726911111357,-500.0,0.00014794,2,"2024-09-21T09:31:51.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771676,1726911111367,-500.0,0.00014794,2,"2024-09-21T09:31:51.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771677,1726911111378,-649.74,0.00014794,2,"2024-09-21T09:31:51.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771678,1726911111388,-697.06,0.00014794,2,"2024-09-21T09:31:51.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771679,1726911111398,-976.73,0.00014794,2,"2024-09-21T09:31:51.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771680,1726911111409,-1342.59,0.00014794,2,"2024-09-21T09:31:51.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771681,1726911111419,-500.0,0.00014794,2,"2024-09-21T09:31:51.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771682,1726911111429,-600.03,0.00014794,2,"2024-09-21T09:31:51.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771683,1726911111438,-500.0,0.00014794,2,"2024-09-21T09:31:51.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771684,1726911111449,-500.0,0.00014794,2,"2024-09-21T09:31:51.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771685,1726911111458,-500.0,0.00014794,2,"2024-09-21T09:31:51.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771686,1726911111468,-976.73,0.00014794,2,"2024-09-21T09:31:51.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771687,1726911111477,-649.74,0.00014794,2,"2024-09-21T09:31:51.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771688,1726911111486,-1342.59,0.00014794,2,"2024-09-21T09:31:51.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771689,1726911111496,-500.0,0.00014794,2,"2024-09-21T09:31:51.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771690,1726911111505,-600.03,0.00014794,2,"2024-09-21T09:31:51.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771691,1726911111515,-697.06,0.00014794,2,"2024-09-21T09:31:51.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771692,1726911111525,-500.0,0.00014794,2,"2024-09-21T09:31:51.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771693,1726911111534,-500.0,0.00014794,2,"2024-09-21T09:31:51.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771694,1726911111543,-500.0,0.00014794,2,"2024-09-21T09:31:51.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771695,1726911111553,-1342.60775549,0.00014794,2,"2024-09-21T09:31:51.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771696,1726911111562,-649.74,0.00014794,2,"2024-09-21T09:31:51.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771697,1726911111572,-976.73,0.00014794,2,"2024-09-21T09:31:51.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771698,1726911111581,-500.0,0.00014794,2,"2024-09-21T09:31:51.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771699,1726911111590,-600.03,0.00014794,2,"2024-09-21T09:31:51.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771700,1726911111600,-697.06,0.00014794,2,"2024-09-21T09:31:51.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771701,1726911111610,-500.0,0.00014794,2,"2024-09-21T09:31:51.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771702,1726911111619,-500.0,0.00014794,2,"2024-09-21T09:31:51.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771703,1726911111629,-500.0,0.00014794,2,"2024-09-21T09:31:51.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771704,1726911111638,-649.74,0.00014794,2,"2024-09-21T09:31:51.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771705,1726911111648,-500.0,0.00014794,2,"2024-09-21T09:31:51.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771706,1726911111657,-976.73,0.00014794,2,"2024-09-21T09:31:51.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771707,1726911111666,-389.13582895,0.00014794,2,"2024-09-21T09:31:51.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771708,1726911111784,-600.03,0.00014794,2,"2024-09-21T09:31:51.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771709,1726911111794,-697.06,0.00014794,2,"2024-09-21T09:31:51.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771710,1726911111805,-500.0,0.00014794,2,"2024-09-21T09:31:51.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771711,1726911111815,-500.0,0.00014794,2,"2024-09-21T09:31:51.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771712,1726911111825,-500.0,0.00014794,2,"2024-09-21T09:31:51.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771713,1726911111834,-649.74,0.00014794,2,"2024-09-21T09:31:51.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771714,1726911111844,-500.0,0.00014794,2,"2024-09-21T09:31:51.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771715,1726911111854,-600.03,0.00014794,2,"2024-09-21T09:31:51.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771716,1726911111864,-976.73,0.00014794,2,"2024-09-21T09:31:51.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771717,1726911111874,-697.06,0.00014794,2,"2024-09-21T09:31:51.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771718,1726911111884,-500.0,0.00014794,2,"2024-09-21T09:31:51.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771719,1726911111894,-500.0,0.00014794,2,"2024-09-21T09:31:51.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771720,1726911111904,-318.98117628,0.00014794,2,"2024-09-21T09:31:51.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771721,1726911111913,-649.74,0.00014794,2,"2024-09-21T09:31:51.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771722,1726911111924,-500.0,0.00014794,2,"2024-09-21T09:31:51.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771723,1726911111934,-976.73,0.00014794,2,"2024-09-21T09:31:51.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771724,1726911111944,-600.03,0.00014794,2,"2024-09-21T09:31:51.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771725,1726911111953,-697.06,0.00014794,2,"2024-09-21T09:31:51.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771726,1726911111963,-500.0,0.00014794,2,"2024-09-21T09:31:51.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771727,1726911111972,-500.0,0.00014794,2,"2024-09-21T09:31:51.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771728,1726911111982,-500.0,0.00014794,2,"2024-09-21T09:31:51.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771729,1726911111992,-649.74,0.00014794,2,"2024-09-21T09:31:51.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771730,1726911112001,-976.73,0.00014794,2,"2024-09-21T09:31:52.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771731,1726911112010,-500.0,0.00014794,2,"2024-09-21T09:31:52.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771732,1726911112020,-600.03,0.00014794,2,"2024-09-21T09:31:52.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771733,1726911112030,-697.06,0.00014794,2,"2024-09-21T09:31:52.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771734,1726911112039,-500.0,0.00014794,2,"2024-09-21T09:31:52.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771735,1726911112049,-1039.46,0.00014794,2,"2024-09-21T09:31:52.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771736,1726911112059,-500.0,0.00014794,2,"2024-09-21T09:31:52.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771737,1726911112068,-500.0,0.00014794,2,"2024-09-21T09:31:52.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771738,1726911112078,-356.31537123,0.00014794,2,"2024-09-21T09:31:52.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771739,1726911112087,-649.75732193,0.00014794,2,"2024-09-21T09:31:52.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771740,1726911112096,-976.73,0.00014794,2,"2024-09-21T09:31:52.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771741,1726911112106,-500.0,0.00014794,2,"2024-09-21T09:31:52.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771742,1726911112115,-600.03,0.00014794,2,"2024-09-21T09:31:52.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771743,1726911112124,-697.06,0.00014794,2,"2024-09-21T09:31:52.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771744,1726911112134,-500.0,0.00014794,2,"2024-09-21T09:31:52.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771745,1726911112143,-1039.46,0.00014794,2,"2024-09-21T09:31:52.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771746,1726911112153,-500.0,0.00014794,2,"2024-09-21T09:31:52.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771747,1726911112163,-500.0,0.00014794,2,"2024-09-21T09:31:52.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771748,1726911112172,-500.0,0.00014794,2,"2024-09-21T09:31:52.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771749,1726911112181,-976.73,0.00014794,2,"2024-09-21T09:31:52.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771750,1726911112190,-697.06,0.00014794,2,"2024-09-21T09:31:52.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771751,1726911112200,-500.0,0.00014794,2,"2024-09-21T09:31:52.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771752,1726911112209,-600.03,0.00014794,2,"2024-09-21T09:31:52.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771753,1726911112219,-169.40865638,0.00014794,2,"2024-09-21T09:31:52.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771754,1726911112228,-500.0,0.00014794,2,"2024-09-21T09:31:52.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771755,1726911112238,-500.0,0.00014794,2,"2024-09-21T09:31:52.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771756,1726911112247,-500.0,0.00014794,2,"2024-09-21T09:31:52.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771757,1726911112258,-976.73,0.00014794,2,"2024-09-21T09:31:52.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771758,1726911112269,-697.06,0.00014794,2,"2024-09-21T09:31:52.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771759,1726911112279,-3289.89,0.00014794,2,"2024-09-21T09:31:52.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771760,1726911112289,-500.0,0.00014794,2,"2024-09-21T09:31:52.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771761,1726911112298,-600.03,0.00014794,2,"2024-09-21T09:31:52.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771762,1726911112308,-500.0,0.00014794,2,"2024-09-21T09:31:52.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771763,1726911112317,-500.0,0.00014794,2,"2024-09-21T09:31:52.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771764,1726911112327,-976.73,0.00014794,2,"2024-09-21T09:31:52.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771765,1726911112337,-1039.46,0.00014794,2,"2024-09-21T09:31:52.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771766,1726911112347,-3289.89,0.00014794,2,"2024-09-21T09:31:52.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771767,1726911112356,-632.3,0.00014794,2,"2024-09-21T09:31:52.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771768,1726911112366,-697.06,0.00014794,2,"2024-09-21T09:31:52.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771769,1726911112375,-500.0,0.00014794,2,"2024-09-21T09:31:52.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771770,1726911112385,-500.0,0.00014794,2,"2024-09-21T09:31:52.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771771,1726911112394,-500.0,0.00014794,2,"2024-09-21T09:31:52.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771772,1726911112404,-500.0,0.00014794,2,"2024-09-21T09:31:52.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771773,1726911112413,-600.03,0.00014794,2,"2024-09-21T09:31:52.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771774,1726911112423,-976.73,0.00014794,2,"2024-09-21T09:31:52.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771775,1726911112432,-1039.46,0.00014794,2,"2024-09-21T09:31:52.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771776,1726911112441,-697.06,0.00014794,2,"2024-09-21T09:31:52.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771777,1726911112451,-3289.89,0.00014794,2,"2024-09-21T09:31:52.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771778,1726911112460,-632.3,0.00014794,2,"2024-09-21T09:31:52.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771779,1726911112470,-500.0,0.00014794,2,"2024-09-21T09:31:52.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771780,1726911112480,-500.0,0.00014794,2,"2024-09-21T09:31:52.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771781,1726911112489,-600.03,0.00014794,2,"2024-09-21T09:31:52.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771782,1726911112499,-1039.46,0.00014794,2,"2024-09-21T09:31:52.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771783,1726911112508,-976.73,0.00014794,2,"2024-09-21T09:31:52.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771784,1726911112520,-697.06,0.00014794,2,"2024-09-21T09:31:52.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771785,1726911112536,-3289.89,0.00014794,2,"2024-09-21T09:31:52.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771786,1726911112546,-501.22757677,0.00014794,2,"2024-09-21T09:31:52.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771787,1726911112555,-632.3,0.00014794,2,"2024-09-21T09:31:52.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771788,1726911112565,-500.0,0.00014794,2,"2024-09-21T09:31:52.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771789,1726911112574,-500.0,0.00014794,2,"2024-09-21T09:31:52.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771790,1726911112583,-600.16349949,0.00014794,2,"2024-09-21T09:31:52.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771791,1726911112592,-1039.46,0.00014794,2,"2024-09-21T09:31:52.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771792,1726911112602,-976.73,0.00014794,2,"2024-09-21T09:31:52.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771793,1726911112611,-697.06,0.00014794,2,"2024-09-21T09:31:52.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771794,1726911112620,-3289.89,0.00014794,2,"2024-09-21T09:31:52.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771795,1726911112630,-500.0,0.00014794,2,"2024-09-21T09:31:52.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771796,1726911112639,-500.0,0.00014794,2,"2024-09-21T09:31:52.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771797,1726911112649,-632.3,0.00014794,2,"2024-09-21T09:31:52.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771798,1726911112659,-1039.46,0.00014794,2,"2024-09-21T09:31:52.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771799,1726911112668,-697.06,0.00014794,2,"2024-09-21T09:31:52.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771800,1726911112677,-976.73,0.00014794,2,"2024-09-21T09:31:52.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771801,1726911112686,-3289.89,0.00014794,2,"2024-09-21T09:31:52.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771802,1726911112696,-500.0,0.00014794,2,"2024-09-21T09:31:52.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771803,1726911112706,-500.0,0.00014794,2,"2024-09-21T09:31:52.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771804,1726911112716,-632.3,0.00014794,2,"2024-09-21T09:31:52.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771805,1726911112726,-697.06,0.00014794,2,"2024-09-21T09:31:52.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771806,1726911112735,-976.73,0.00014794,2,"2024-09-21T09:31:52.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771807,1726911112745,-3289.89,0.00014794,2,"2024-09-21T09:31:52.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771808,1726911112754,-500.0,0.00014794,2,"2024-09-21T09:31:52.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771809,1726911112765,-358.84687036,0.00014794,2,"2024-09-21T09:31:52.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771810,1726911112776,-632.3,0.00014794,2,"2024-09-21T09:31:52.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771811,1726911112786,-697.06,0.00014794,2,"2024-09-21T09:31:52.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771812,1726911112796,-500.0,0.00014794,2,"2024-09-21T09:31:52.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771813,1726911112806,-1132.65,0.00014794,2,"2024-09-21T09:31:52.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771814,1726911112815,-976.73,0.00014794,2,"2024-09-21T09:31:52.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771815,1726911112825,-1039.46,0.00014794,2,"2024-09-21T09:31:52.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771816,1726911112835,-3289.89,0.00014794,2,"2024-09-21T09:31:52.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771817,1726911112846,-500.0,0.00014794,2,"2024-09-21T09:31:52.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771818,1726911112855,-632.3,0.00014794,2,"2024-09-21T09:31:52.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771819,1726911112864,-500.0,0.00014794,2,"2024-09-21T09:31:52.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771820,1726911112874,-1132.65,0.00014794,2,"2024-09-21T09:31:52.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771821,1726911112885,-697.22225044,0.00014794,2,"2024-09-21T09:31:52.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771822,1726911112895,-1039.46,0.00014794,2,"2024-09-21T09:31:52.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771823,1726911112909,-976.82064966,0.00014794,2,"2024-09-21T09:31:52.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771824,1726911112919,-3289.89,0.00014794,2,"2024-09-21T09:31:52.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771825,1726911112928,-500.0,0.00014794,2,"2024-09-21T09:31:52.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771826,1726911112937,-632.3,0.00014794,2,"2024-09-21T09:31:52.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771827,1726911112949,-500.0,0.00014794,2,"2024-09-21T09:31:52.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771828,1726911112959,-1132.65,0.00014794,2,"2024-09-21T09:31:52.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771829,1726911112969,-1039.46,0.00014794,2,"2024-09-21T09:31:52.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771830,1726911112980,-3289.89,0.00014794,2,"2024-09-21T09:31:52.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771831,1726911112990,-1132.65,0.00014794,2,"2024-09-21T09:31:52.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771832,1726911113000,-500.0,0.00014794,2,"2024-09-21T09:31:53.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771833,1726911113010,-285.58944161,0.00014794,2,"2024-09-21T09:31:53.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771834,1726911113021,-1039.46,0.00014794,2,"2024-09-21T09:31:53.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771835,1726911113031,-3289.89,0.00014794,2,"2024-09-21T09:31:53.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771836,1726911113040,-500.0,0.00014794,2,"2024-09-21T09:31:53.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771837,1726911113050,-1132.65,0.00014794,2,"2024-09-21T09:31:53.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771838,1726911113060,-500.0,0.00014794,2,"2024-09-21T09:31:53.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771839,1726911113071,-1039.46,0.00014794,2,"2024-09-21T09:31:53.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771840,1726911113081,-3289.89,0.00014794,2,"2024-09-21T09:31:53.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771841,1726911113090,-500.0,0.00014794,2,"2024-09-21T09:31:53.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771842,1726911113100,-1132.65,0.00014794,2,"2024-09-21T09:31:53.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771843,1726911113110,-500.0,0.00014794,2,"2024-09-21T09:31:53.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771844,1726911113119,-632.3,0.00014794,2,"2024-09-21T09:31:53.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771845,1726911113130,-1039.46,0.00014794,2,"2024-09-21T09:31:53.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771846,1726911113140,-3289.89,0.00014794,2,"2024-09-21T09:31:53.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771847,1726911113149,-500.49265103,0.00014794,2,"2024-09-21T09:31:53.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771848,1726911113159,-1132.65,0.00014794,2,"2024-09-21T09:31:53.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771849,1726911113169,-500.0,0.00014794,2,"2024-09-21T09:31:53.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771850,1726911113179,-1039.46,0.00014794,2,"2024-09-21T09:31:53.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771851,1726911113189,-632.3,0.00014794,2,"2024-09-21T09:31:53.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771852,1726911113199,-3289.89,0.00014794,2,"2024-09-21T09:31:53.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771853,1726911113208,-500.0,0.00014794,2,"2024-09-21T09:31:53.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771854,1726911113218,-1132.65,0.00014794,2,"2024-09-21T09:31:53.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771855,1726911113227,-1039.46,0.00014794,2,"2024-09-21T09:31:53.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771856,1726911113236,-632.3,0.00014794,2,"2024-09-21T09:31:53.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771857,1726911113246,-3289.89,0.00014794,2,"2024-09-21T09:31:53.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771858,1726911113256,-589.62473791,0.00014794,2,"2024-09-21T09:31:53.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771859,1726911113266,-1132.65,0.00014794,2,"2024-09-21T09:31:53.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771860,1726911113278,-500.0,0.00014794,2,"2024-09-21T09:31:53.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771861,1726911113287,-1039.46,0.00014794,2,"2024-09-21T09:31:53.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771862,1726911113297,-632.3,0.00014794,2,"2024-09-21T09:31:53.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771863,1726911113306,-3289.89,0.00014794,2,"2024-09-21T09:31:53.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771864,1726911113315,-1132.65,0.00014794,2,"2024-09-21T09:31:53.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771865,1726911113325,-1039.46,0.00014794,2,"2024-09-21T09:31:53.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771866,1726911113337,-632.3,0.00014794,2,"2024-09-21T09:31:53.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771867,1726911113346,-500.0,0.00014794,2,"2024-09-21T09:31:53.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771868,1726911113356,-500.0,0.00014794,2,"2024-09-21T09:31:53.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771869,1726911113367,-3289.89,0.00014794,2,"2024-09-21T09:31:53.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771870,1726911113376,-1132.65,0.00014794,2,"2024-09-21T09:31:53.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771871,1726911113387,-1039.46,0.00014794,2,"2024-09-21T09:31:53.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771872,1726911113396,-500.0,0.00014794,2,"2024-09-21T09:31:53.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771873,1726911113406,-632.3,0.00014794,2,"2024-09-21T09:31:53.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771874,1726911113418,-500.0,0.00014794,2,"2024-09-21T09:31:53.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771875,1726911113427,-3289.89,0.00014794,2,"2024-09-21T09:31:53.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771876,1726911113439,-1039.46,0.00014794,2,"2024-09-21T09:31:53.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771877,1726911113448,-500.0,0.00014794,2,"2024-09-21T09:31:53.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771878,1726911113457,-500.0,0.00014794,2,"2024-09-21T09:31:53.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771879,1726911113467,-1132.65,0.00014794,2,"2024-09-21T09:31:53.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771880,1726911113477,-632.3,0.00014794,2,"2024-09-21T09:31:53.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771881,1726911113486,-500.0,0.00014794,2,"2024-09-21T09:31:53.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771882,1726911113496,-3289.89,0.00014794,2,"2024-09-21T09:31:53.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771883,1726911113505,-1039.46,0.00014794,2,"2024-09-21T09:31:53.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771884,1726911113515,-500.0,0.00014794,2,"2024-09-21T09:31:53.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771885,1726911113524,-500.0,0.00014794,2,"2024-09-21T09:31:53.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771886,1726911113533,-500.0,0.00014794,2,"2024-09-21T09:31:53.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771887,1726911113543,-1132.65,0.00014794,2,"2024-09-21T09:31:53.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771888,1726911113552,-632.3,0.00014794,2,"2024-09-21T09:31:53.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771889,1726911113562,-500.0,0.00014794,2,"2024-09-21T09:31:53.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771890,1726911113573,-500.0,0.00014794,2,"2024-09-21T09:31:53.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771891,1726911113582,-500.0,0.00014794,2,"2024-09-21T09:31:53.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771892,1726911113593,-1502.08,0.00014794,2,"2024-09-21T09:31:53.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771893,1726911113603,-632.3,0.00014794,2,"2024-09-21T09:31:53.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771894,1726911113612,-1132.65,0.00014794,2,"2024-09-21T09:31:53.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771895,1726911113622,-500.0,0.00014794,2,"2024-09-21T09:31:53.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771896,1726911113631,-500.0,0.00014794,2,"2024-09-21T09:31:53.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771897,1726911113642,-1039.46,0.00014794,2,"2024-09-21T09:31:53.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771898,1726911113651,-500.0,0.00014794,2,"2024-09-21T09:31:53.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771899,1726911113661,-505.21,0.00014794,2,"2024-09-21T09:31:53.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771900,1726911113671,-500.0,0.00014794,2,"2024-09-21T09:31:53.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771901,1726911113681,-1132.65,0.00014794,2,"2024-09-21T09:31:53.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771902,1726911113691,-632.3,0.00014794,2,"2024-09-21T09:31:53.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771903,1726911113702,-500.0,0.00014794,2,"2024-09-21T09:31:53.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771904,1726911113711,-1039.46,0.00014794,2,"2024-09-21T09:31:53.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771905,1726911113721,-500.0,0.00014794,2,"2024-09-21T09:31:53.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771906,1726911113731,-1502.08,0.00014794,2,"2024-09-21T09:31:53.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771907,1726911113740,-180.71295548,0.00014794,2,"2024-09-21T09:31:53.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771908,1726911113749,-500.0,0.00014794,2,"2024-09-21T09:31:53.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771909,1726911113759,-3289.89,0.00014794,2,"2024-09-21T09:31:53.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771910,1726911113769,-505.21,0.00014794,2,"2024-09-21T09:31:53.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771911,1726911113778,-500.0,0.00014794,2,"2024-09-21T09:31:53.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771912,1726911113788,-1132.65,0.00014794,2,"2024-09-21T09:31:53.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771913,1726911113797,-632.3,0.00014794,2,"2024-09-21T09:31:53.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771914,1726911113806,-1502.08,0.00014794,2,"2024-09-21T09:31:53.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771915,1726911113816,-500.0,0.00014794,2,"2024-09-21T09:31:53.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771916,1726911113825,-413.9263115,0.00014794,2,"2024-09-21T09:31:53.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771917,1726911113834,-1039.46,0.00014794,2,"2024-09-21T09:31:53.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771918,1726911113844,-500.0,0.00014794,2,"2024-09-21T09:31:53.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771919,1726911113854,-6212.98,0.00014794,2,"2024-09-21T09:31:53.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771920,1726911113864,-500.0,0.00014794,2,"2024-09-21T09:31:53.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771921,1726911113876,-505.21,0.00014794,2,"2024-09-21T09:31:53.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771922,1726911113886,-1132.65,0.00014794,2,"2024-09-21T09:31:53.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771923,1726911113897,-1502.08,0.00014794,2,"2024-09-21T09:31:53.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771924,1726911113907,-1039.68945996,0.00014794,2,"2024-09-21T09:31:53.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771925,1726911113917,-502.15855347,0.00014794,2,"2024-09-21T09:31:53.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771926,1726911113927,-500.0,0.00014794,2,"2024-09-21T09:31:53.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771927,1726911113937,-500.0,0.00014794,2,"2024-09-21T09:31:53.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771928,1726911113947,-632.3,0.00014794,2,"2024-09-21T09:31:53.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771929,1726911113959,-6212.98,0.00014794,2,"2024-09-21T09:31:53.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771930,1726911113969,-3289.89,0.00014794,2,"2024-09-21T09:31:53.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771931,1726911113979,-500.0,0.00014794,2,"2024-09-21T09:31:53.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771932,1726911113989,-1132.65,0.00014794,2,"2024-09-21T09:31:53.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771933,1726911113998,-505.21,0.00014794,2,"2024-09-21T09:31:53.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771934,1726911114007,-1502.08,0.00014794,2,"2024-09-21T09:31:54.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771935,1726911114017,-4871.47,0.00014794,2,"2024-09-21T09:31:54.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771936,1726911114027,-500.0,0.00014794,2,"2024-09-21T09:31:54.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771937,1726911114035,-500.0,0.00014794,2,"2024-09-21T09:31:54.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771938,1726911114045,-500.0,0.00014794,2,"2024-09-21T09:31:54.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771939,1726911114054,-632.3,0.00014794,2,"2024-09-21T09:31:54.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771940,1726911114063,-6212.98,0.00014794,2,"2024-09-21T09:31:54.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771941,1726911114072,-500.0,0.00014794,2,"2024-09-21T09:31:54.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771942,1726911114082,-505.21,0.00014794,2,"2024-09-21T09:31:54.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771943,1726911114091,-1132.65,0.00014794,2,"2024-09-21T09:31:54.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771944,1726911114100,-1502.08,0.00014794,2,"2024-09-21T09:31:54.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771945,1726911114109,-4871.47,0.00014794,2,"2024-09-21T09:31:54.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771946,1726911114118,-3289.89,0.00014794,2,"2024-09-21T09:31:54.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771947,1726911114127,-500.0,0.00014794,2,"2024-09-21T09:31:54.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771948,1726911114136,-500.0,0.00014794,2,"2024-09-21T09:31:54.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771949,1726911114146,-500.0,0.00014794,2,"2024-09-21T09:31:54.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771950,1726911114155,-500.0,0.00014794,2,"2024-09-21T09:31:54.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771951,1726911114164,-632.3,0.00014794,2,"2024-09-21T09:31:54.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771952,1726911114175,-6212.98,0.00014794,2,"2024-09-21T09:31:54.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771953,1726911114184,-500.0,0.00014794,2,"2024-09-21T09:31:54.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771954,1726911114193,-505.21,0.00014794,2,"2024-09-21T09:31:54.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771955,1726911114203,-1132.65,0.00014794,2,"2024-09-21T09:31:54.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771956,1726911114213,-1502.08,0.00014794,2,"2024-09-21T09:31:54.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771957,1726911114223,-3289.89,0.00014794,2,"2024-09-21T09:31:54.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771958,1726911114234,-4871.47,0.00014794,2,"2024-09-21T09:31:54.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771959,1726911114243,-500.0,0.00014794,2,"2024-09-21T09:31:54.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771960,1726911114254,-500.0,0.00014794,2,"2024-09-21T09:31:54.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771961,1726911114263,-500.0,0.00014794,2,"2024-09-21T09:31:54.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771962,1726911114272,-632.3,0.00014794,2,"2024-09-21T09:31:54.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771963,1726911114282,-6212.98,0.00014794,2,"2024-09-21T09:31:54.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771964,1726911114291,-500.0,0.00014794,2,"2024-09-21T09:31:54.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771965,1726911114303,-500.0,0.00014794,2,"2024-09-21T09:31:54.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771966,1726911114313,-505.21,0.00014794,2,"2024-09-21T09:31:54.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771967,1726911114325,-1132.65,0.00014794,2,"2024-09-21T09:31:54.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771968,1726911114337,-3290.04900468,0.00014794,2,"2024-09-21T09:31:54.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771969,1726911114346,-1502.08,0.00014794,2,"2024-09-21T09:31:54.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771970,1726911114357,-4871.47,0.00014794,2,"2024-09-21T09:31:54.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771971,1726911114369,-500.0,0.00014794,2,"2024-09-21T09:31:54.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771972,1726911114379,-500.0,0.00014794,2,"2024-09-21T09:31:54.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771973,1726911114388,-632.51710301,0.00014794,2,"2024-09-21T09:31:54.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771974,1726911114397,-6212.98,0.00014794,2,"2024-09-21T09:31:54.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771975,1726911114406,-505.21,0.00014794,2,"2024-09-21T09:31:54.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771976,1726911114415,-500.0,0.00014794,2,"2024-09-21T09:31:54.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771977,1726911114425,-500.0,0.00014794,2,"2024-09-21T09:31:54.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771978,1726911114434,-1079.82,0.00014794,2,"2024-09-21T09:31:54.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771979,1726911114444,-500.0,0.00014794,2,"2024-09-21T09:31:54.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771980,1726911114454,-1132.65,0.00014794,2,"2024-09-21T09:31:54.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771981,1726911114464,-1502.08,0.00014794,2,"2024-09-21T09:31:54.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771982,1726911114476,-4871.47,0.00014794,2,"2024-09-21T09:31:54.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771983,1726911114486,-500.0,0.00014794,2,"2024-09-21T09:31:54.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771984,1726911114497,-500.0,0.00014794,2,"2024-09-21T09:31:54.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771985,1726911114509,-6212.98,0.00014794,2,"2024-09-21T09:31:54.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771986,1726911114519,-500.0,0.00014794,2,"2024-09-21T09:31:54.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771987,1726911114528,-500.0,0.00014794,2,"2024-09-21T09:31:54.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771988,1726911114537,-500.0,0.00014794,2,"2024-09-21T09:31:54.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771989,1726911114547,-1079.82,0.00014794,2,"2024-09-21T09:31:54.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771990,1726911114556,-500.0,0.00014794,2,"2024-09-21T09:31:54.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771991,1726911114565,-500.0,0.00014794,2,"2024-09-21T09:31:54.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771992,1726911114574,-4871.47,0.00014794,2,"2024-09-21T09:31:54.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771993,1726911114584,-1502.08,0.00014794,2,"2024-09-21T09:31:54.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771994,1726911114593,-500.0,0.00014794,2,"2024-09-21T09:31:54.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771995,1726911114602,-500.0,0.00014794,2,"2024-09-21T09:31:54.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771996,1726911114611,-6212.98,0.00014794,2,"2024-09-21T09:31:54.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771997,1726911114620,-500.0,0.00014794,2,"2024-09-21T09:31:54.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771998,1726911114629,-1132.65,0.00014794,2,"2024-09-21T09:31:54.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338771999,1726911114639,-500.0,0.00014794,2,"2024-09-21T09:31:54.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772000,1726911114648,-500.0,0.00014794,2,"2024-09-21T09:31:54.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772001,1726911114657,-500.0,0.00014794,2,"2024-09-21T09:31:54.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772002,1726911114666,-1079.82,0.00014794,2,"2024-09-21T09:31:54.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772003,1726911114675,-505.21,0.00014794,2,"2024-09-21T09:31:54.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772004,1726911114685,-500.0,0.00014794,2,"2024-09-21T09:31:54.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772005,1726911114694,-1502.08,0.00014794,2,"2024-09-21T09:31:54.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772006,1726911114703,-4871.47,0.00014794,2,"2024-09-21T09:31:54.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772007,1726911114712,-500.0,0.00014794,2,"2024-09-21T09:31:54.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772008,1726911114721,-6212.98,0.00014794,2,"2024-09-21T09:31:54.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772009,1726911114730,-500.92268488,0.00014794,2,"2024-09-21T09:31:54.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772010,1726911114739,-1132.76180772,0.00014794,2,"2024-09-21T09:31:54.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772011,1726911114748,-500.0,0.00014794,2,"2024-09-21T09:31:54.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772012,1726911114757,-500.0,0.00014794,2,"2024-09-21T09:31:54.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772013,1726911114766,-429.25681314,0.00014794,2,"2024-09-21T09:31:54.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772014,1726911114775,-500.0,0.00014794,2,"2024-09-21T09:31:54.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772015,1726911114785,-1079.82,0.00014794,2,"2024-09-21T09:31:54.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772016,1726911114795,-505.21,0.00014794,2,"2024-09-21T09:31:54.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772017,1726911114804,-500.0,0.00014794,2,"2024-09-21T09:31:54.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772018,1726911114813,-500.0,0.00014794,2,"2024-09-21T09:31:54.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772019,1726911114822,-1502.08,0.00014794,2,"2024-09-21T09:31:54.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772020,1726911114831,-4871.47,0.00014794,2,"2024-09-21T09:31:54.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772021,1726911114840,-6212.98,0.00014794,2,"2024-09-21T09:31:54.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772022,1726911114849,-500.0,0.00014794,2,"2024-09-21T09:31:54.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772023,1726911114858,-500.0,0.00014794,2,"2024-09-21T09:31:54.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772024,1726911114867,-500.0,0.00014794,2,"2024-09-21T09:31:54.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772025,1726911114876,-1079.82,0.00014794,2,"2024-09-21T09:31:54.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772026,1726911114886,-500.0,0.00014794,2,"2024-09-21T09:31:54.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772027,1726911114895,-500.0,0.00014794,2,"2024-09-21T09:31:54.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772028,1726911114908,-505.21,0.00014794,2,"2024-09-21T09:31:54.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772029,1726911114918,-1502.08,0.00014794,2,"2024-09-21T09:31:54.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772030,1726911114927,-4871.47,0.00014794,2,"2024-09-21T09:31:54.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772031,1726911114936,-6212.98,0.00014794,2,"2024-09-21T09:31:54.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772032,1726911114945,-500.0,0.00014794,2,"2024-09-21T09:31:54.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772033,1726911114954,-500.0,0.00014794,2,"2024-09-21T09:31:54.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772034,1726911114963,-500.0,0.00014794,2,"2024-09-21T09:31:54.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772035,1726911114972,-357.08038397,0.00014794,2,"2024-09-21T09:31:54.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772036,1726911114982,-505.21,0.00014794,2,"2024-09-21T09:31:54.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772037,1726911114992,-1079.82,0.00014794,2,"2024-09-21T09:31:54.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772038,1726911115001,-4871.47,0.00014794,2,"2024-09-21T09:31:55.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772039,1726911115011,-6212.98,0.00014794,2,"2024-09-21T09:31:55.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772040,1726911115022,-1502.08,0.00014794,2,"2024-09-21T09:31:55.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772041,1726911115031,-500.0,0.00014794,2,"2024-09-21T09:31:55.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772042,1726911115041,-500.0,0.00014794,2,"2024-09-21T09:31:55.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772043,1726911115050,-500.0,0.00014794,2,"2024-09-21T09:31:55.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772044,1726911115059,-505.21,0.00014794,2,"2024-09-21T09:31:55.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772045,1726911115068,-1079.82,0.00014794,2,"2024-09-21T09:31:55.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772046,1726911115078,-4871.47,0.00014794,2,"2024-09-21T09:31:55.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772047,1726911115087,-6212.98,0.00014794,2,"2024-09-21T09:31:55.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772048,1726911115096,-500.0,0.00014794,2,"2024-09-21T09:31:55.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772049,1726911115106,-500.0,0.00014794,2,"2024-09-21T09:31:55.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772050,1726911115115,-500.0,0.00014794,2,"2024-09-21T09:31:55.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772051,1726911115124,-505.21,0.00014794,2,"2024-09-21T09:31:55.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772052,1726911115134,-1502.08,0.00014794,2,"2024-09-21T09:31:55.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772053,1726911115143,-1079.82,0.00014794,2,"2024-09-21T09:31:55.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772054,1726911115152,-4871.47,0.00014794,2,"2024-09-21T09:31:55.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772055,1726911115162,-6212.98,0.00014794,2,"2024-09-21T09:31:55.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772056,1726911115171,-500.0,0.00014794,2,"2024-09-21T09:31:55.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772057,1726911115180,-500.0,0.00014794,2,"2024-09-21T09:31:55.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772058,1726911115190,-500.0,0.00014794,2,"2024-09-21T09:31:55.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772059,1726911115199,-500.0,0.00014794,2,"2024-09-21T09:31:55.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772060,1726911115208,-1079.82,0.00014794,2,"2024-09-21T09:31:55.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772061,1726911115218,-1502.08,0.00014794,2,"2024-09-21T09:31:55.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772062,1726911115227,-505.21,0.00014794,2,"2024-09-21T09:31:55.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772063,1726911115236,-6212.98,0.00014794,2,"2024-09-21T09:31:55.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772064,1726911115245,-4871.47,0.00014794,2,"2024-09-21T09:31:55.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772065,1726911115255,-593.79303645,0.00014794,2,"2024-09-21T09:31:55.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772066,1726911115265,-500.0,0.00014794,2,"2024-09-21T09:31:55.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772067,1726911115274,-361.61061951,0.00014794,2,"2024-09-21T09:31:55.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772068,1726911115283,-500.0,0.00014794,2,"2024-09-21T09:31:55.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772069,1726911115293,-1502.08,0.00014794,2,"2024-09-21T09:31:55.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772070,1726911115302,-1079.82,0.00014794,2,"2024-09-21T09:31:55.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772071,1726911115311,-505.21,0.00014794,2,"2024-09-21T09:31:55.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772072,1726911115320,-4871.47,0.00014794,2,"2024-09-21T09:31:55.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772073,1726911115329,-6212.98,0.00014794,2,"2024-09-21T09:31:55.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772074,1726911115338,-500.0,0.00014794,2,"2024-09-21T09:31:55.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772075,1726911115347,-500.28839719,0.00014794,2,"2024-09-21T09:31:55.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772076,1726911115356,-500.0,0.00014794,2,"2024-09-21T09:31:55.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772077,1726911115366,-1502.08,0.00014794,2,"2024-09-21T09:31:55.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772078,1726911115375,-1079.82,0.00014794,2,"2024-09-21T09:31:55.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772079,1726911115385,-505.21,0.00014794,2,"2024-09-21T09:31:55.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772080,1726911115394,-4871.47,0.00014794,2,"2024-09-21T09:31:55.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772081,1726911115403,-6212.98,0.00014794,2,"2024-09-21T09:31:55.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772082,1726911115414,-500.0,0.00014794,2,"2024-09-21T09:31:55.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772083,1726911115424,-1079.82,0.00014794,2,"2024-09-21T09:31:55.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772084,1726911115433,-501.40981498,0.00014794,2,"2024-09-21T09:31:55.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772085,1726911115443,-505.21,0.00014794,2,"2024-09-21T09:31:55.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772086,1726911115454,-1502.08,0.00014794,2,"2024-09-21T09:31:55.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772087,1726911115465,-4871.47,0.00014794,2,"2024-09-21T09:31:55.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772088,1726911115475,-6212.98,0.00014794,2,"2024-09-21T09:31:55.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772089,1726911115486,-500.0,0.00014794,2,"2024-09-21T09:31:55.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772090,1726911115496,-1079.82,0.00014794,2,"2024-09-21T09:31:55.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772091,1726911115506,-1502.08,0.00014794,2,"2024-09-21T09:31:55.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772092,1726911115516,-6212.98,0.00014794,2,"2024-09-21T09:31:55.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772093,1726911115526,-4871.47,0.00014794,2,"2024-09-21T09:31:55.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772094,1726911115535,-505.21,0.00014794,2,"2024-09-21T09:31:55.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772095,1726911115544,-500.0,0.00014794,2,"2024-09-21T09:31:55.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772096,1726911115553,-1079.82,0.00014794,2,"2024-09-21T09:31:55.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772097,1726911115563,-1502.08,0.00014794,2,"2024-09-21T09:31:55.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772098,1726911115573,-6212.98,0.00014794,2,"2024-09-21T09:31:55.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772099,1726911115583,-505.21,0.00014794,2,"2024-09-21T09:31:55.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772100,1726911115592,-4871.47,0.00014794,2,"2024-09-21T09:31:55.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772101,1726911115602,-500.0,0.00014794,2,"2024-09-21T09:31:55.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772102,1726911115612,-500.0,0.00014794,2,"2024-09-21T09:31:55.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772103,1726911115622,-1502.08,0.00014794,2,"2024-09-21T09:31:55.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772104,1726911115631,-500.0,0.00014794,2,"2024-09-21T09:31:55.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772105,1726911115641,-1079.82,0.00014794,2,"2024-09-21T09:31:55.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772106,1726911115651,-505.21,0.00014794,2,"2024-09-21T09:31:55.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772107,1726911115660,-4871.47,0.00014794,2,"2024-09-21T09:31:55.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772108,1726911115669,-500.0,0.00014794,2,"2024-09-21T09:31:55.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772109,1726911115679,-6212.98,0.00014794,2,"2024-09-21T09:31:55.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772110,1726911115689,-500.0,0.00014794,2,"2024-09-21T09:31:55.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772111,1726911115699,-500.0,0.00014794,2,"2024-09-21T09:31:55.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772112,1726911115708,-505.21,0.00014794,2,"2024-09-21T09:31:55.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772113,1726911115718,-1502.08,0.00014794,2,"2024-09-21T09:31:55.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772114,1726911115727,-4871.47,0.00014794,2,"2024-09-21T09:31:55.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772115,1726911115736,-1079.82,0.00014794,2,"2024-09-21T09:31:55.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772116,1726911115746,-500.0,0.00014794,2,"2024-09-21T09:31:55.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772117,1726911115755,-500.0,0.00014794,2,"2024-09-21T09:31:55.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772118,1726911115766,-6212.98,0.00014794,2,"2024-09-21T09:31:55.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772119,1726911115775,-500.0,0.00014794,2,"2024-09-21T09:31:55.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772120,1726911115785,-505.21,0.00014794,2,"2024-09-21T09:31:55.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772121,1726911115794,-1502.27609093,0.00014794,2,"2024-09-21T09:31:55.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772122,1726911115803,-4871.47,0.00014794,2,"2024-09-21T09:31:55.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772123,1726911115813,-500.0,0.00014794,2,"2024-09-21T09:31:55.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772124,1726911115822,-6212.98,0.00014794,2,"2024-09-21T09:31:55.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772125,1726911115832,-500.0,0.00014794,2,"2024-09-21T09:31:55.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772126,1726911115841,-500.0,0.00014794,2,"2024-09-21T09:31:55.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772127,1726911115851,-505.33282085,0.00014794,2,"2024-09-21T09:31:55.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772128,1726911115860,-500.0,0.00014794,2,"2024-09-21T09:31:55.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772129,1726911115869,-4871.47,0.00014794,2,"2024-09-21T09:31:55.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772130,1726911115878,-1079.82,0.00014794,2,"2024-09-21T09:31:55.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772131,1726911116007,-500.0,0.00014794,2,"2024-09-21T09:31:56.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772132,1726911116026,-6213.09,0.00014794,2,"2024-09-21T09:31:56.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772133,1726911116035,-500.0,0.00014794,2,"2024-09-21T09:31:56.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772134,1726911116045,-4871.47,0.00014794,2,"2024-09-21T09:31:56.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772135,1726911116054,-500.0,0.00014794,2,"2024-09-21T09:31:56.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772136,1726911116064,-332.09271994,0.00014794,2,"2024-09-21T09:31:56.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772137,1726911116073,-500.0,0.00014794,2,"2024-09-21T09:31:56.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772138,1726911116083,-1079.82,0.00014794,2,"2024-09-21T09:31:56.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772139,1726911116093,-500.0,0.00014794,2,"2024-09-21T09:31:56.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772140,1726911116103,-1947.44,0.00014794,2,"2024-09-21T09:31:56.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772141,1726911116113,-645.32,0.00014794,2,"2024-09-21T09:31:56.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772142,1726911116122,-500.0,0.00014794,2,"2024-09-21T09:31:56.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772143,1726911116132,-4871.65454984,0.00014794,2,"2024-09-21T09:31:56.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772144,1726911116142,-500.0,0.00014794,2,"2024-09-21T09:31:56.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772145,1726911116153,-1079.82,0.00014794,2,"2024-09-21T09:31:56.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772146,1726911116163,-500.0,0.00014794,2,"2024-09-21T09:31:56.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772147,1726911116173,-186.06084704,0.00014794,2,"2024-09-21T09:31:56.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772148,1726911116184,-500.0,0.00014794,2,"2024-09-21T09:31:56.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772149,1726911116194,-1079.82,0.00014794,2,"2024-09-21T09:31:56.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772150,1726911116204,-500.0,0.00014794,2,"2024-09-21T09:31:56.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772151,1726911116214,-1947.44,0.00014794,2,"2024-09-21T09:31:56.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772152,1726911116225,-500.0,0.00014794,2,"2024-09-21T09:31:56.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772153,1726911116235,-500.0,0.00014794,2,"2024-09-21T09:31:56.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772154,1726911116244,-1947.44,0.00014794,2,"2024-09-21T09:31:56.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772155,1726911116254,-1079.82,0.00014794,2,"2024-09-21T09:31:56.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772156,1726911116264,-500.0,0.00014794,2,"2024-09-21T09:31:56.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772157,1726911116284,-1947.44,0.00014794,2,"2024-09-21T09:31:56.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772158,1726911116293,-1079.82,0.00014794,2,"2024-09-21T09:31:56.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772159,1726911116303,-500.0,0.00014794,2,"2024-09-21T09:31:56.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772160,1726911116312,-1947.44,0.00014794,2,"2024-09-21T09:31:56.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772161,1726911116321,-1079.82,0.00014794,2,"2024-09-21T09:31:56.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772162,1726911116331,-500.0,0.00014794,2,"2024-09-21T09:31:56.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772163,1726911116340,-500.0,0.00014794,2,"2024-09-21T09:31:56.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772164,1726911116350,-1947.44,0.00014794,2,"2024-09-21T09:31:56.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772165,1726911116359,-1079.83815361,0.00014794,2,"2024-09-21T09:31:56.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772166,1726911116370,-500.0,0.00014794,2,"2024-09-21T09:31:56.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772167,1726911116379,-1947.44,0.00014794,2,"2024-09-21T09:31:56.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772168,1726911116388,-500.0,0.00014794,2,"2024-09-21T09:31:56.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772169,1726911116397,-1947.44,0.00014794,2,"2024-09-21T09:31:56.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772170,1726911116407,-264.1159851,0.00014794,2,"2024-09-21T09:31:56.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772171,1726911116416,-500.0,0.00014794,2,"2024-09-21T09:31:56.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772172,1726911116425,-500.0,0.00014794,2,"2024-09-21T09:31:56.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772173,1726911116435,-1947.44,0.00014794,2,"2024-09-21T09:31:56.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772174,1726911116444,-500.0,0.00014794,2,"2024-09-21T09:31:56.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772175,1726911116454,-500.0,0.00014794,2,"2024-09-21T09:31:56.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772176,1726911116466,-1947.44,0.00014794,2,"2024-09-21T09:31:56.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772177,1726911116478,-500.0,0.00014794,2,"2024-09-21T09:31:56.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772178,1726911116488,-500.0,0.00014794,2,"2024-09-21T09:31:56.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772179,1726911116500,-1947.44,0.00014794,2,"2024-09-21T09:31:56.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772180,1726911116510,-500.0,0.00014794,2,"2024-09-21T09:31:56.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772181,1726911116522,-500.0,0.00014794,2,"2024-09-21T09:31:56.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772182,1726911116531,-1947.44,0.00014794,2,"2024-09-21T09:31:56.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772183,1726911116542,-348.04268926,0.00014794,2,"2024-09-21T09:31:56.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772184,1726911116551,-597.1598708,0.00014794,2,"2024-09-21T09:31:56.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772185,1726911116560,-1947.44,0.00014794,2,"2024-09-21T09:31:56.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772186,1726911116570,-850.37,0.00014794,2,"2024-09-21T09:31:56.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772187,1726911116580,-1947.44,0.00014794,2,"2024-09-21T09:31:56.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772188,1726911116590,-850.37,0.00014794,2,"2024-09-21T09:31:56.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772189,1726911116599,-1917.5,0.00014794,2,"2024-09-21T09:31:56.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772190,1726911116611,-1947.44,0.00014794,2,"2024-09-21T09:31:56.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772191,1726911116621,-850.37,0.00014794,2,"2024-09-21T09:31:56.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772192,1726911116632,-1917.5,0.00014794,2,"2024-09-21T09:31:56.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772193,1726911116641,-1947.44,0.00014794,2,"2024-09-21T09:31:56.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772194,1726911116651,-1917.5,0.00014794,2,"2024-09-21T09:31:56.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772195,1726911116661,-1947.44,0.00014794,2,"2024-09-21T09:31:56.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772196,1726911116670,-1917.5,0.00014794,2,"2024-09-21T09:31:56.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772197,1726911116679,-500.0,0.00014794,2,"2024-09-21T09:31:56.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772198,1726911116690,-1947.44,0.00014794,2,"2024-09-21T09:31:56.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772199,1726911116700,-1917.5,0.00014794,2,"2024-09-21T09:31:56.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772200,1726911116709,-500.0,0.00014794,2,"2024-09-21T09:31:56.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772201,1726911116719,-1947.44,0.00014794,2,"2024-09-21T09:31:56.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772202,1726911116728,-1917.5,0.00014794,2,"2024-09-21T09:31:56.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772203,1726911116738,-500.0,0.00014794,2,"2024-09-21T09:31:56.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772204,1726911116749,-1947.44,0.00014794,2,"2024-09-21T09:31:56.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772205,1726911116758,-500.0,0.00014794,2,"2024-09-21T09:31:56.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772206,1726911116769,-1917.5,0.00014794,2,"2024-09-21T09:31:56.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772207,1726911116778,-500.0,0.00014794,2,"2024-09-21T09:31:56.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772208,1726911116788,-500.0,0.00014794,2,"2024-09-21T09:31:56.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772209,1726911116798,-1947.44,0.00014794,2,"2024-09-21T09:31:56.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772210,1726911116807,-1917.5,0.00014794,2,"2024-09-21T09:31:56.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772211,1726911116817,-500.0,0.00014794,2,"2024-09-21T09:31:56.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772212,1726911116827,-288.75575116,0.00014794,2,"2024-09-21T09:31:56.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772213,1726911116837,-1947.44,0.00014794,2,"2024-09-21T09:31:56.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772214,1726911116848,-1917.5,0.00014794,2,"2024-09-21T09:31:56.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772215,1726911116859,-500.0,0.00014794,2,"2024-09-21T09:31:56.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772216,1726911116869,-1947.44,0.00014794,2,"2024-09-21T09:31:56.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772217,1726911116879,-1917.5,0.00014794,2,"2024-09-21T09:31:56.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772218,1726911116890,-501.36193145,0.00014794,2,"2024-09-21T09:31:56.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772219,1726911116901,-1947.6,0.00014794,2,"2024-09-21T09:31:56.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772220,1726911116915,-1917.5,0.00014794,2,"2024-09-21T09:31:56.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772221,1726911116925,-1917.5,0.00014794,2,"2024-09-21T09:31:56.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772222,1726911116935,-1917.5,0.00014794,2,"2024-09-21T09:31:56.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772223,1726911116947,-1917.5,0.00014794,2,"2024-09-21T09:31:56.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772224,1726911116956,-1917.5,0.00014794,2,"2024-09-21T09:31:56.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772225,1726911116967,-1917.5,0.00014794,2,"2024-09-21T09:31:56.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772226,1726911116978,-1917.5,0.00014794,2,"2024-09-21T09:31:56.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772227,1726911116988,-1917.5,0.00014794,2,"2024-09-21T09:31:56.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772228,1726911116998,-500.0,0.00014794,2,"2024-09-21T09:31:56.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772229,1726911117008,-1917.5,0.00014794,2,"2024-09-21T09:31:57.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772230,1726911117017,-500.0,0.00014794,2,"2024-09-21T09:31:57.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772231,1726911117026,-1917.5,0.00014794,2,"2024-09-21T09:31:57.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772232,1726911117035,-500.0,0.00014794,2,"2024-09-21T09:31:57.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772233,1726911117045,-1917.5,0.00014794,2,"2024-09-21T09:31:57.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772234,1726911117054,-527.46938726,0.00014794,2,"2024-09-21T09:31:57.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772235,1726911117064,-500.0,0.00014794,2,"2024-09-21T09:31:57.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772236,1726911117073,-1917.5,0.00014794,2,"2024-09-21T09:31:57.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772237,1726911117083,-500.0,0.00014794,2,"2024-09-21T09:31:57.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772238,1726911117093,-1917.5,0.00014794,2,"2024-09-21T09:31:57.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772239,1726911117102,-500.0,0.00014794,2,"2024-09-21T09:31:57.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772240,1726911117111,-1917.56753455,0.00014794,2,"2024-09-21T09:31:57.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772241,1726911117121,-500.0,0.00014794,2,"2024-09-21T09:31:57.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772242,1726911117130,-500.0,0.00014794,2,"2024-09-21T09:31:57.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772243,1726911117140,-500.0,0.00014794,2,"2024-09-21T09:31:57.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772244,1726911117150,-500.0,0.00014794,2,"2024-09-21T09:31:57.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772245,1726911117159,-500.0,0.00014794,2,"2024-09-21T09:31:57.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772246,1726911117169,-500.0,0.00014794,2,"2024-09-21T09:31:57.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772247,1726911117179,-850.37,0.00014794,2,"2024-09-21T09:31:57.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772248,1726911117189,-253.16042639,0.00014794,2,"2024-09-21T09:31:57.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772249,1726911117199,-850.37,0.00014794,2,"2024-09-21T09:31:57.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772250,1726911117210,-850.37,0.00014794,2,"2024-09-21T09:31:57.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772251,1726911117221,-500.0,0.00014794,2,"2024-09-21T09:31:57.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772252,1726911117231,-850.37,0.00014794,2,"2024-09-21T09:31:57.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772253,1726911117242,-500.0,0.00014794,2,"2024-09-21T09:31:57.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772254,1726911117252,-850.37,0.00014794,2,"2024-09-21T09:31:57.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772255,1726911117262,-500.39460186,0.00014794,2,"2024-09-21T09:31:57.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772256,1726911117273,-850.37,0.00014794,2,"2024-09-21T09:31:57.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772257,1726911117283,-850.37,0.00014794,2,"2024-09-21T09:31:57.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772258,1726911117293,-850.37,0.00014794,2,"2024-09-21T09:31:57.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772259,1726911117303,-850.37,0.00014794,2,"2024-09-21T09:31:57.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772260,1726911117314,-850.37,0.00014794,2,"2024-09-21T09:31:57.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772261,1726911117325,-850.37,0.00014794,2,"2024-09-21T09:31:57.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772262,1726911117335,-500.0,0.00014794,2,"2024-09-21T09:31:57.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772263,1726911117346,-850.37,0.00014794,2,"2024-09-21T09:31:57.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772264,1726911117356,-500.0,0.00014794,2,"2024-09-21T09:31:57.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772265,1726911117366,-850.37,0.00014794,2,"2024-09-21T09:31:57.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772266,1726911117375,-175.72735415,0.00014794,2,"2024-09-21T09:31:57.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772267,1726911117386,-850.37,0.00014794,2,"2024-09-21T09:31:57.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772268,1726911117395,-850.37,0.00014794,2,"2024-09-21T09:31:57.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772269,1726911117404,-500.0,0.00014794,2,"2024-09-21T09:31:57.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772270,1726911117414,-850.37,0.00014794,2,"2024-09-21T09:31:57.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772271,1726911117424,-500.0,0.00014794,2,"2024-09-21T09:31:57.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772272,1726911117433,-500.0,0.00014794,2,"2024-09-21T09:31:57.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772273,1726911117443,-850.37,0.00014794,2,"2024-09-21T09:31:57.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772274,1726911117452,-2157.27,0.00014794,2,"2024-09-21T09:31:57.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772275,1726911117462,-500.0,0.00014794,2,"2024-09-21T09:31:57.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772276,1726911117471,-850.37,0.00014794,2,"2024-09-21T09:31:57.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772277,1726911117481,-2157.27,0.00014794,2,"2024-09-21T09:31:57.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772278,1726911117490,-500.0,0.00014794,2,"2024-09-21T09:31:57.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772279,1726911117500,-500.0,0.00014794,2,"2024-09-21T09:31:57.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772280,1726911117510,-850.37,0.00014794,2,"2024-09-21T09:31:57.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772281,1726911117519,-2157.27,0.00014794,2,"2024-09-21T09:31:57.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772282,1726911117528,-500.0,0.00014794,2,"2024-09-21T09:31:57.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772283,1726911117538,-500.0,0.00014794,2,"2024-09-21T09:31:57.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772284,1726911117547,-850.37,0.00014794,2,"2024-09-21T09:31:57.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772285,1726911117557,-2157.27,0.00014794,2,"2024-09-21T09:31:57.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772286,1726911117567,-500.0,0.00014794,2,"2024-09-21T09:31:57.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772287,1726911117577,-500.0,0.00014794,2,"2024-09-21T09:31:57.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772288,1726911117586,-850.53291255,0.00014794,2,"2024-09-21T09:31:57.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772289,1726911117596,-2157.27,0.00014794,2,"2024-09-21T09:31:57.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772290,1726911117606,-600.33131312,0.00014794,2,"2024-09-21T09:31:57.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772291,1726911117617,-500.0,0.00014794,2,"2024-09-21T09:31:57.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772292,1726911117626,-2157.27,0.00014794,2,"2024-09-21T09:31:57.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772293,1726911117636,-500.0,0.00014794,2,"2024-09-21T09:31:57.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772294,1726911117645,-500.0,0.00014794,2,"2024-09-21T09:31:57.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772295,1726911117654,-2157.27,0.00014794,2,"2024-09-21T09:31:57.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772296,1726911117663,-500.0,0.00014794,2,"2024-09-21T09:31:57.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772297,1726911117673,-500.0,0.00014794,2,"2024-09-21T09:31:57.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772298,1726911117683,-2157.27,0.00014794,2,"2024-09-21T09:31:57.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772299,1726911117692,-500.0,0.00014794,2,"2024-09-21T09:31:57.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772300,1726911117702,-500.0,0.00014794,2,"2024-09-21T09:31:57.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772301,1726911117711,-2157.27,0.00014794,2,"2024-09-21T09:31:57.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772302,1726911117721,-500.0,0.00014794,2,"2024-09-21T09:31:57.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772303,1726911117731,-500.0,0.00014794,2,"2024-09-21T09:31:57.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772304,1726911117741,-2157.27,0.00014794,2,"2024-09-21T09:31:57.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772305,1726911117751,-500.0,0.00014794,2,"2024-09-21T09:31:57.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772306,1726911117760,-500.0,0.00014794,2,"2024-09-21T09:31:57.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772307,1726911117770,-574.99857926,0.00014794,2,"2024-09-21T09:31:57.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772308,1726911117780,-500.0,0.00014794,2,"2024-09-21T09:31:57.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772309,1726911117789,-500.0,0.00014794,2,"2024-09-21T09:31:57.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772310,1726911117800,-500.0,0.00014794,2,"2024-09-21T09:31:57.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772311,1726911117810,-500.0,0.00014794,2,"2024-09-21T09:31:57.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772312,1726911117820,-2157.27,0.00014794,2,"2024-09-21T09:31:57.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772313,1726911117830,-500.0,0.00014794,2,"2024-09-21T09:31:57.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772314,1726911117840,-500.0,0.00014794,2,"2024-09-21T09:31:57.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772315,1726911117850,-2157.27,0.00014794,2,"2024-09-21T09:31:57.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772316,1726911117861,-500.0,0.00014794,2,"2024-09-21T09:31:57.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772317,1726911117871,-500.0,0.00014794,2,"2024-09-21T09:31:57.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772318,1726911117880,-2157.27,0.00014794,2,"2024-09-21T09:31:57.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772319,1726911117891,-638.08884629,0.00014794,2,"2024-09-21T09:31:57.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772320,1726911117900,-500.03422022,0.00014794,2,"2024-09-21T09:31:57.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772321,1726911117910,-2157.27,0.00014794,2,"2024-09-21T09:31:57.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772322,1726911117920,-500.0,0.00014794,2,"2024-09-21T09:31:57.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772323,1726911117929,-2157.27,0.00014794,2,"2024-09-21T09:31:57.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772324,1726911117940,-500.0,0.00014794,2,"2024-09-21T09:31:57.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772325,1726911117951,-2157.27,0.00014794,2,"2024-09-21T09:31:57.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772326,1726911117961,-500.0,0.00014794,2,"2024-09-21T09:31:57.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772327,1726911117971,-2157.27,0.00014794,2,"2024-09-21T09:31:57.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772328,1726911117980,-500.0,0.00014794,2,"2024-09-21T09:31:57.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772329,1726911117990,-500.0,0.00014794,2,"2024-09-21T09:31:57.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772330,1726911118000,-2157.27,0.00014794,2,"2024-09-21T09:31:58.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772331,1726911118011,-500.0,0.00014794,2,"2024-09-21T09:31:58.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772332,1726911118021,-500.0,0.00014794,2,"2024-09-21T09:31:58.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772333,1726911118032,-2157.27,0.00014794,2,"2024-09-21T09:31:58.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772334,1726911118043,-500.0,0.00014794,2,"2024-09-21T09:31:58.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772335,1726911118054,-500.0,0.00014794,2,"2024-09-21T09:31:58.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772336,1726911118065,-2157.27,0.00014794,2,"2024-09-21T09:31:58.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772337,1726911118075,-501.22348177,0.00014794,2,"2024-09-21T09:31:58.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772338,1726911118086,-500.0,0.00014794,2,"2024-09-21T09:31:58.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772339,1726911118096,-2157.27,0.00014794,2,"2024-09-21T09:31:58.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772340,1726911118107,-500.0,0.00014794,2,"2024-09-21T09:31:58.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772341,1726911118117,-2157.27,0.00014794,2,"2024-09-21T09:31:58.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772342,1726911118127,-285.60119831,0.00014794,2,"2024-09-21T09:31:58.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772343,1726911118137,-500.0,0.00014794,2,"2024-09-21T09:31:58.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772344,1726911118148,-652.1,0.00014794,2,"2024-09-21T09:31:58.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772345,1726911118157,-2157.27,0.00014794,2,"2024-09-21T09:31:58.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772346,1726911118168,-500.0,0.00014794,2,"2024-09-21T09:31:58.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772347,1726911118178,-652.1,0.00014794,2,"2024-09-21T09:31:58.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772348,1726911118188,-500.0,0.00014794,2,"2024-09-21T09:31:58.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772349,1726911118556,-652.1,0.00014794,2,"2024-09-21T09:31:58.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772350,1726911118569,-500.0,0.00014794,2,"2024-09-21T09:31:58.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772351,1726911118580,-652.1,0.00014794,2,"2024-09-21T09:31:58.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772352,1726911118590,-2157.3,0.00014794,2,"2024-09-21T09:31:58.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772353,1726911118600,-500.0,0.00014794,2,"2024-09-21T09:31:58.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772354,1726911118611,-652.1,0.00014794,2,"2024-09-21T09:31:58.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772355,1726911118620,-1312.79,0.00014794,2,"2024-09-21T09:31:58.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772356,1726911118630,-500.0,0.00014794,2,"2024-09-21T09:31:58.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772357,1726911118639,-652.1,0.00014794,2,"2024-09-21T09:31:58.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772358,1726911118649,-1312.79,0.00014794,2,"2024-09-21T09:31:58.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772359,1726911118660,-500.0,0.00014794,2,"2024-09-21T09:31:58.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772360,1726911118670,-500.0,0.00014794,2,"2024-09-21T09:31:58.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772361,1726911118680,-652.1,0.00014794,2,"2024-09-21T09:31:58.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772362,1726911118690,-1312.79,0.00014794,2,"2024-09-21T09:31:58.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772363,1726911118700,-500.0,0.00014794,2,"2024-09-21T09:31:58.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772364,1726911118710,-500.0,0.00014794,2,"2024-09-21T09:31:58.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772365,1726911118719,-1312.79,0.00014794,2,"2024-09-21T09:31:58.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772366,1726911118729,-652.1,0.00014794,2,"2024-09-21T09:31:58.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772367,1726911118739,-500.0,0.00014794,2,"2024-09-21T09:31:58.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772368,1726911118750,-500.0,0.00014794,2,"2024-09-21T09:31:58.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772369,1726911118760,-1312.79,0.00014794,2,"2024-09-21T09:31:58.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772370,1726911118769,-500.0,0.00014794,2,"2024-09-21T09:31:58.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772371,1726911118780,-652.1,0.00014794,2,"2024-09-21T09:31:58.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772372,1726911118790,-500.0,0.00014794,2,"2024-09-21T09:31:58.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772373,1726911118800,-652.1,0.00014794,2,"2024-09-21T09:31:58.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772374,1726911118810,-500.0,0.00014794,2,"2024-09-21T09:31:58.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772375,1726911118819,-1312.79,0.00014794,2,"2024-09-21T09:31:58.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772376,1726911118829,-652.1,0.00014794,2,"2024-09-21T09:31:58.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772377,1726911118838,-500.0,0.00014794,2,"2024-09-21T09:31:58.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772378,1726911118848,-1312.79,0.00014794,2,"2024-09-21T09:31:58.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772379,1726911118859,-652.1,0.00014794,2,"2024-09-21T09:31:58.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772380,1726911118869,-500.0,0.00014794,2,"2024-09-21T09:31:58.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772381,1726911118879,-1312.79,0.00014794,2,"2024-09-21T09:31:58.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772382,1726911118891,-500.0,0.00014794,2,"2024-09-21T09:31:58.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772383,1726911118901,-652.1,0.00014794,2,"2024-09-21T09:31:58.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772384,1726911118915,-281.35049794,0.00014794,2,"2024-09-21T09:31:58.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772385,1726911118927,-500.0,0.00014794,2,"2024-09-21T09:31:58.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772386,1726911118936,-628.0137951,0.00014794,2,"2024-09-21T09:31:58.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772387,1726911118946,-1312.79,0.00014794,2,"2024-09-21T09:31:58.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772388,1726911118956,-652.1,0.00014794,2,"2024-09-21T09:31:58.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772389,1726911118965,-500.0,0.00014794,2,"2024-09-21T09:31:58.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772390,1726911118974,-1312.79,0.00014794,2,"2024-09-21T09:31:58.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772391,1726911118984,-652.1,0.00014794,2,"2024-09-21T09:31:58.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772392,1726911118994,-500.0,0.00014794,2,"2024-09-21T09:31:58.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772393,1726911119003,-652.1,0.00014794,2,"2024-09-21T09:31:59.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772394,1726911119013,-500.0,0.00014794,2,"2024-09-21T09:31:59.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772395,1726911119023,-1312.79,0.00014794,2,"2024-09-21T09:31:59.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772396,1726911119033,-652.1,0.00014794,2,"2024-09-21T09:31:59.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772397,1726911119043,-500.0,0.00014794,2,"2024-09-21T09:31:59.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772398,1726911119053,-1312.79,0.00014794,2,"2024-09-21T09:31:59.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772399,1726911119064,-652.1,0.00014794,2,"2024-09-21T09:31:59.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772400,1726911119074,-500.0,0.00014794,2,"2024-09-21T09:31:59.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772401,1726911119084,-652.1,0.00014794,2,"2024-09-21T09:31:59.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772402,1726911119094,-500.0,0.00014794,2,"2024-09-21T09:31:59.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772403,1726911119103,-1312.79,0.00014794,2,"2024-09-21T09:31:59.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772404,1726911119113,-500.0,0.00014794,2,"2024-09-21T09:31:59.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772405,1726911119123,-1312.79,0.00014794,2,"2024-09-21T09:31:59.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772406,1726911119132,-652.1,0.00014794,2,"2024-09-21T09:31:59.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772407,1726911119142,-1312.79,0.00014794,2,"2024-09-21T09:31:59.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772408,1726911119152,-449.48,0.00014794,2,"2024-09-21T09:31:59.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772409,1726911119161,-652.1,0.00014794,2,"2024-09-21T09:31:59.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772410,1726911119171,-1312.79,0.00014794,2,"2024-09-21T09:31:59.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772411,1726911119181,-652.1,0.00014794,2,"2024-09-21T09:31:59.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772412,1726911119191,-652.1,0.00014794,2,"2024-09-21T09:31:59.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772413,1726911119202,-1312.79,0.00014794,2,"2024-09-21T09:31:59.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772414,1726911119212,-1312.79,0.00014794,2,"2024-09-21T09:31:59.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772415,1726911119222,-652.20677047,0.00014794,2,"2024-09-21T09:31:59.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772416,1726911119231,-1312.79,0.00014794,2,"2024-09-21T09:31:59.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772417,1726911119241,-1312.79,0.00014794,2,"2024-09-21T09:31:59.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772418,1726911119251,-1312.79,0.00014794,2,"2024-09-21T09:31:59.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772419,1726911119261,-500.0,0.00014794,2,"2024-09-21T09:31:59.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772420,1726911119272,-1312.79,0.00014794,2,"2024-09-21T09:31:59.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772421,1726911119283,-500.0,0.00014794,2,"2024-09-21T09:31:59.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772422,1726911119294,-500.0,0.00014794,2,"2024-09-21T09:31:59.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772423,1726911119305,-500.0,0.00014794,2,"2024-09-21T09:31:59.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772424,1726911119314,-500.0,0.00014794,2,"2024-09-21T09:31:59.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772425,1726911119326,-500.0,0.00014794,2,"2024-09-21T09:31:59.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772426,1726911119336,-500.0,0.00014794,2,"2024-09-21T09:31:59.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772427,1726911119345,-500.0,0.00014794,2,"2024-09-21T09:31:59.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772428,1726911119356,-1312.79,0.00014794,2,"2024-09-21T09:31:59.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772429,1726911119368,-500.0,0.00014794,2,"2024-09-21T09:31:59.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772430,1726911119378,-500.0,0.00014794,2,"2024-09-21T09:31:59.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772431,1726911119388,-500.0,0.00014794,2,"2024-09-21T09:31:59.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772432,1726911119399,-1312.98564213,0.00014794,2,"2024-09-21T09:31:59.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772433,1726911119410,-500.0,0.00014794,2,"2024-09-21T09:31:59.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772434,1726911119421,-500.0,0.00014794,2,"2024-09-21T09:31:59.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772435,1726911119432,-500.0,0.00014794,2,"2024-09-21T09:31:59.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772436,1726911119442,-500.0,0.00014794,2,"2024-09-21T09:31:59.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772437,1726911119451,-3766.58,0.00014794,2,"2024-09-21T09:31:59.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772438,1726911119462,-500.0,0.00014794,2,"2024-09-21T09:31:59.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772439,1726911119472,-500.0,0.00014794,2,"2024-09-21T09:31:59.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772440,1726911119483,-892.23,0.00014794,2,"2024-09-21T09:31:59.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772441,1726911119493,-3766.58,0.00014794,2,"2024-09-21T09:31:59.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772442,1726911119503,-500.0,0.00014794,2,"2024-09-21T09:31:59.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772443,1726911119512,-500.0,0.00014794,2,"2024-09-21T09:31:59.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772444,1726911119523,-500.0,0.00014794,2,"2024-09-21T09:31:59.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772445,1726911119532,-892.23,0.00014794,2,"2024-09-21T09:31:59.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772446,1726911119542,-3766.58,0.00014794,2,"2024-09-21T09:31:59.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772447,1726911119551,-500.0,0.00014794,2,"2024-09-21T09:31:59.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772448,1726911119561,-500.0,0.00014794,2,"2024-09-21T09:31:59.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772449,1726911119571,-500.0,0.00014794,2,"2024-09-21T09:31:59.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772450,1726911119580,-892.23,0.00014794,2,"2024-09-21T09:31:59.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772451,1726911119590,-500.0,0.00014794,2,"2024-09-21T09:31:59.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772452,1726911119601,-3766.58,0.00014794,2,"2024-09-21T09:31:59.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772453,1726911119611,-500.0,0.00014794,2,"2024-09-21T09:31:59.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772454,1726911119622,-892.23,0.00014794,2,"2024-09-21T09:31:59.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772455,1726911119633,-500.0,0.00014794,2,"2024-09-21T09:31:59.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772456,1726911119643,-500.0,0.00014794,2,"2024-09-21T09:31:59.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772457,1726911119654,-3766.58,0.00014794,2,"2024-09-21T09:31:59.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772458,1726911119664,-500.0,0.00014794,2,"2024-09-21T09:31:59.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772459,1726911119674,-892.23,0.00014794,2,"2024-09-21T09:31:59.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772460,1726911119683,-500.0,0.00014794,2,"2024-09-21T09:31:59.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772461,1726911119693,-500.0,0.00014794,2,"2024-09-21T09:31:59.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772462,1726911119702,-500.0,0.00014794,2,"2024-09-21T09:31:59.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772463,1726911119712,-500.0,0.00014794,2,"2024-09-21T09:31:59.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772464,1726911119722,-1030.35,0.00014794,2,"2024-09-21T09:31:59.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772465,1726911119731,-3766.58,0.00014794,2,"2024-09-21T09:31:59.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772466,1726911119741,-892.23,0.00014794,2,"2024-09-21T09:31:59.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772467,1726911119751,-500.0,0.00014794,2,"2024-09-21T09:31:59.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772468,1726911119760,-500.0,0.00014794,2,"2024-09-21T09:31:59.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772469,1726911119771,-500.0,0.00014794,2,"2024-09-21T09:31:59.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772470,1726911119788,-1030.35,0.00014794,2,"2024-09-21T09:31:59.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772471,1726911119797,-892.23,0.00014794,2,"2024-09-21T09:31:59.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772472,1726911119807,-3766.58,0.00014794,2,"2024-09-21T09:31:59.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772473,1726911119816,-500.0,0.00014794,2,"2024-09-21T09:31:59.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772474,1726911119826,-500.0,0.00014794,2,"2024-09-21T09:31:59.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772475,1726911119835,-500.0,0.00014794,2,"2024-09-21T09:31:59.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772476,1726911119845,-1030.35,0.00014794,2,"2024-09-21T09:31:59.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772477,1726911119855,-500.0,0.00014794,2,"2024-09-21T09:31:59.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772478,1726911119865,-500.0,0.00014794,2,"2024-09-21T09:31:59.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772479,1726911119874,-892.23,0.00014794,2,"2024-09-21T09:31:59.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772480,1726911119884,-3766.58,0.00014794,2,"2024-09-21T09:31:59.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772481,1726911119893,-1030.35,0.00014794,2,"2024-09-21T09:31:59.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772482,1726911119903,-231.41228588,0.00014794,2,"2024-09-21T09:31:59.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772483,1726911119912,-500.0,0.00014794,2,"2024-09-21T09:31:59.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772484,1726911119922,-892.23,0.00014794,2,"2024-09-21T09:31:59.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772485,1726911119932,-3766.58,0.00014794,2,"2024-09-21T09:31:59.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772486,1726911119941,-500.0,0.00014794,2,"2024-09-21T09:31:59.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772487,1726911119951,-500.0,0.00014794,2,"2024-09-21T09:31:59.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772488,1726911119961,-1030.35,0.00014794,2,"2024-09-21T09:31:59.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772489,1726911119973,-500.0,0.00014794,2,"2024-09-21T09:31:59.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772490,1726911119984,-500.0,0.00014794,2,"2024-09-21T09:31:59.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772491,1726911119995,-892.23,0.00014794,2,"2024-09-21T09:31:59.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772492,1726911120005,-3766.58,0.00014794,2,"2024-09-21T09:32:00.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772493,1726911120014,-1030.35,0.00014794,2,"2024-09-21T09:32:00.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772494,1726911120030,-500.0,0.00014794,2,"2024-09-21T09:32:00.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772495,1726911120040,-500.0,0.00014794,2,"2024-09-21T09:32:00.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772496,1726911120049,-892.23,0.00014794,2,"2024-09-21T09:32:00.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772497,1726911120059,-500.0,0.00014794,2,"2024-09-21T09:32:00.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772498,1726911120069,-1030.35,0.00014794,2,"2024-09-21T09:32:00.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772499,1726911120078,-3766.58,0.00014794,2,"2024-09-21T09:32:00.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772500,1726911120088,-500.0,0.00014794,2,"2024-09-21T09:32:00.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772501,1726911120098,-500.0,0.00014794,2,"2024-09-21T09:32:00.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772502,1726911120107,-892.23,0.00014794,2,"2024-09-21T09:32:00.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772503,1726911120117,-500.0,0.00014794,2,"2024-09-21T09:32:00.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772504,1726911120128,-1030.35,0.00014794,2,"2024-09-21T09:32:00.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772505,1726911120138,-500.0,0.00014794,2,"2024-09-21T09:32:00.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772506,1726911120148,-1082.61,0.00014794,2,"2024-09-21T09:32:00.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772507,1726911120158,-3766.58,0.00014794,2,"2024-09-21T09:32:00.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772508,1726911120167,-500.0,0.00014794,2,"2024-09-21T09:32:00.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772509,1726911120177,-892.23,0.00014794,2,"2024-09-21T09:32:00.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772510,1726911120186,-380.32189606,0.00014794,2,"2024-09-21T09:32:00.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772511,1726911120196,-1030.35,0.00014794,2,"2024-09-21T09:32:00.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772512,1726911120206,-1082.61,0.00014794,2,"2024-09-21T09:32:00.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772513,1726911120216,-3766.58,0.00014794,2,"2024-09-21T09:32:00.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772514,1726911120226,-500.0,0.00014794,2,"2024-09-21T09:32:00.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772515,1726911120236,-383.78048139,0.00014794,2,"2024-09-21T09:32:00.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772516,1726911120245,-892.23,0.00014794,2,"2024-09-21T09:32:00.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772517,1726911120256,-1030.35,0.00014794,2,"2024-09-21T09:32:00.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772518,1726911120266,-500.0,0.00014794,2,"2024-09-21T09:32:00.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772519,1726911120277,-3766.58,0.00014794,2,"2024-09-21T09:32:00.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772520,1726911120287,-1082.61,0.00014794,2,"2024-09-21T09:32:00.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772521,1726911120296,-892.23,0.00014794,2,"2024-09-21T09:32:00.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772522,1726911120306,-500.0,0.00014794,2,"2024-09-21T09:32:00.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772523,1726911120315,-1030.35,0.00014794,2,"2024-09-21T09:32:00.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772524,1726911120324,-500.0,0.00014794,2,"2024-09-21T09:32:00.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772525,1726911120334,-1082.61,0.00014794,2,"2024-09-21T09:32:00.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772526,1726911120343,-3766.58,0.00014794,2,"2024-09-21T09:32:00.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772527,1726911120352,-892.23,0.00014794,2,"2024-09-21T09:32:00.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772528,1726911120361,-500.0,0.00014794,2,"2024-09-21T09:32:00.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772529,1726911120371,-1030.35,0.00014794,2,"2024-09-21T09:32:00.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772530,1726911120380,-500.0,0.00014794,2,"2024-09-21T09:32:00.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772531,1726911120389,-1082.61,0.00014794,2,"2024-09-21T09:32:00.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772532,1726911120398,-3766.58,0.00014794,2,"2024-09-21T09:32:00.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772533,1726911120407,-892.23,0.00014794,2,"2024-09-21T09:32:00.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772534,1726911120417,-500.0,0.00014794,2,"2024-09-21T09:32:00.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772535,1726911120426,-497.0,0.00014794,2,"2024-09-21T09:32:00.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772536,1726911120435,-1030.35,0.00014794,2,"2024-09-21T09:32:00.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772537,1726911120445,-3766.58,0.00014794,2,"2024-09-21T09:32:00.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772538,1726911120454,-1082.61,0.00014794,2,"2024-09-21T09:32:00.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772539,1726911120463,-892.23,0.00014794,2,"2024-09-21T09:32:00.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772540,1726911120473,-500.0,0.00014794,2,"2024-09-21T09:32:00.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772541,1726911120482,-1030.35,0.00014794,2,"2024-09-21T09:32:00.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772542,1726911120491,-3766.58,0.00014794,2,"2024-09-21T09:32:00.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772543,1726911120500,-1082.61,0.00014794,2,"2024-09-21T09:32:00.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772544,1726911120509,-892.23,0.00014794,2,"2024-09-21T09:32:00.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772545,1726911120519,-1030.35,0.00014794,2,"2024-09-21T09:32:00.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772546,1726911120529,-500.0,0.00014794,2,"2024-09-21T09:32:00.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772547,1726911120538,-3766.58,0.00014794,2,"2024-09-21T09:32:00.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772548,1726911120547,-1082.61,0.00014794,2,"2024-09-21T09:32:00.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772549,1726911120556,-892.23,0.00014794,2,"2024-09-21T09:32:00.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772550,1726911120567,-1030.35,0.00014794,2,"2024-09-21T09:32:00.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772551,1726911120578,-500.0,0.00014794,2,"2024-09-21T09:32:00.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772552,1726911120588,-500.0,0.00014794,2,"2024-09-21T09:32:00.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772553,1726911120598,-3766.58,0.00014794,2,"2024-09-21T09:32:00.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772554,1726911120608,-1082.61,0.00014794,2,"2024-09-21T09:32:00.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772555,1726911120619,-892.23,0.00014794,2,"2024-09-21T09:32:00.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772556,1726911120629,-1030.35,0.00014794,2,"2024-09-21T09:32:00.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772557,1726911120640,-500.0,0.00014794,2,"2024-09-21T09:32:00.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772558,1726911120649,-500.0,0.00014794,2,"2024-09-21T09:32:00.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772559,1726911120658,-3766.58,0.00014794,2,"2024-09-21T09:32:00.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772560,1726911120667,-892.23,0.00014794,2,"2024-09-21T09:32:00.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772561,1726911120677,-1030.35,0.00014794,2,"2024-09-21T09:32:00.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772562,1726911120686,-500.0,0.00014794,2,"2024-09-21T09:32:00.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772563,1726911120695,-1082.61,0.00014794,2,"2024-09-21T09:32:00.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772564,1726911120705,-3766.58,0.00014794,2,"2024-09-21T09:32:00.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772565,1726911120714,-500.0,0.00014794,2,"2024-09-21T09:32:00.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772566,1726911120723,-892.23,0.00014794,2,"2024-09-21T09:32:00.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772567,1726911120732,-500.0,0.00014794,2,"2024-09-21T09:32:00.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772568,1726911120742,-1030.35,0.00014794,2,"2024-09-21T09:32:00.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772569,1726911120751,-1082.61,0.00014794,2,"2024-09-21T09:32:00.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772570,1726911120760,-3766.58,0.00014794,2,"2024-09-21T09:32:00.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772571,1726911120771,-500.0,0.00014794,2,"2024-09-21T09:32:00.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772572,1726911120781,-1030.35,0.00014794,2,"2024-09-21T09:32:00.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772573,1726911120790,-500.0,0.00014794,2,"2024-09-21T09:32:00.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772574,1726911120800,-892.4478435,0.00014794,2,"2024-09-21T09:32:00.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772575,1726911120809,-1082.61,0.00014794,2,"2024-09-21T09:32:00.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772576,1726911120818,-500.0,0.00014794,2,"2024-09-21T09:32:00.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772577,1726911120828,-3766.78700361,0.00014794,2,"2024-09-21T09:32:00.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772578,1726911120837,-1030.35,0.00014794,2,"2024-09-21T09:32:00.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772579,1726911120846,-1082.61,0.00014794,2,"2024-09-21T09:32:00.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772580,1726911120856,-500.0,0.00014794,2,"2024-09-21T09:32:00.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772581,1726911120866,-1030.35,0.00014794,2,"2024-09-21T09:32:00.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772582,1726911120875,-1082.61,0.00014794,2,"2024-09-21T09:32:00.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772583,1726911120884,-500.0,0.00014794,2,"2024-09-21T09:32:00.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772584,1726911120894,-500.0,0.00014794,2,"2024-09-21T09:32:00.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772585,1726911120903,-1030.35,0.00014794,2,"2024-09-21T09:32:00.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772586,1726911120915,-1082.61,0.00014794,2,"2024-09-21T09:32:00.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772587,1726911121032,-500.53040238,0.00014794,2,"2024-09-21T09:32:01.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772588,1726911121042,-500.0,0.00014794,2,"2024-09-21T09:32:01.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772589,1726911121052,-500.0,0.00014794,2,"2024-09-21T09:32:01.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772590,1726911121061,-1082.61,0.00014794,2,"2024-09-21T09:32:01.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772591,1726911121070,-1082.61,0.00014794,2,"2024-09-21T09:32:01.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772592,1726911121080,-500.0,0.00014794,2,"2024-09-21T09:32:01.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772593,1726911121089,-1030.50560551,0.00014794,2,"2024-09-21T09:32:01.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772594,1726911121098,-500.0,0.00014794,2,"2024-09-21T09:32:01.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772595,1726911121107,-1082.61,0.00014794,2,"2024-09-21T09:32:01.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772596,1726911121116,-500.0,0.00014794,2,"2024-09-21T09:32:01.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772597,1726911121126,-1082.61,0.00014794,2,"2024-09-21T09:32:01.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772598,1726911121135,-500.0,0.00014794,2,"2024-09-21T09:32:01.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772599,1726911121144,-705.76,0.00014794,2,"2024-09-21T09:32:01.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772600,1726911121153,-1082.61,0.00014794,2,"2024-09-21T09:32:01.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772601,1726911121162,-500.0,0.00014794,2,"2024-09-21T09:32:01.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772602,1726911121171,-500.0,0.00014794,2,"2024-09-21T09:32:01.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772603,1726911121182,-705.76,0.00014794,2,"2024-09-21T09:32:01.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772604,1726911121191,-1082.61,0.00014794,2,"2024-09-21T09:32:01.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772605,1726911121200,-500.0,0.00014794,2,"2024-09-21T09:32:01.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772606,1726911121209,-705.76,0.00014794,2,"2024-09-21T09:32:01.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772607,1726911121218,-500.0,0.00014794,2,"2024-09-21T09:32:01.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772608,1726911121227,-1082.61,0.00014794,2,"2024-09-21T09:32:01.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772609,1726911121237,-724.52,0.00014794,2,"2024-09-21T09:32:01.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772610,1726911121246,-352.26395982,0.00014794,2,"2024-09-21T09:32:01.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772611,1726911121256,-705.76,0.00014794,2,"2024-09-21T09:32:01.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772612,1726911121265,-500.0,0.00014794,2,"2024-09-21T09:32:01.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772613,1726911121274,-1082.61,0.00014794,2,"2024-09-21T09:32:01.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772614,1726911121283,-724.52,0.00014794,2,"2024-09-21T09:32:01.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772615,1726911121294,-500.0,0.00014794,2,"2024-09-21T09:32:01.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772616,1726911121306,-1082.65847418,0.00014794,2,"2024-09-21T09:32:01.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772617,1726911121316,-724.52,0.00014794,2,"2024-09-21T09:32:01.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772618,1726911121325,-705.76,0.00014794,2,"2024-09-21T09:32:01.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772619,1726911121336,-705.76,0.00014794,2,"2024-09-21T09:32:01.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772620,1726911121346,-724.52,0.00014794,2,"2024-09-21T09:32:01.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772621,1726911121355,-500.0,0.00014794,2,"2024-09-21T09:32:01.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772622,1726911121367,-724.52,0.00014794,2,"2024-09-21T09:32:01.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772623,1726911121377,-705.76,0.00014794,2,"2024-09-21T09:32:01.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772624,1726911121387,-516.67,0.00014794,2,"2024-09-21T09:32:01.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772625,1726911121398,-261.381222,0.00014794,2,"2024-09-21T09:32:01.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772626,1726911121407,-500.0,0.00014794,2,"2024-09-21T09:32:01.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772627,1726911121417,-724.52,0.00014794,2,"2024-09-21T09:32:01.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772628,1726911121427,-705.76,0.00014794,2,"2024-09-21T09:32:01.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772629,1726911121437,-516.67,0.00014794,2,"2024-09-21T09:32:01.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772630,1726911121448,-500.0,0.00014794,2,"2024-09-21T09:32:01.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772631,1726911121458,-705.76,0.00014794,2,"2024-09-21T09:32:01.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772632,1726911121467,-724.52,0.00014794,2,"2024-09-21T09:32:01.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772633,1726911121476,-516.67,0.00014794,2,"2024-09-21T09:32:01.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772634,1726911121486,-506.23066006,0.00014794,2,"2024-09-21T09:32:01.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772635,1726911121495,-724.52,0.00014794,2,"2024-09-21T09:32:01.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772636,1726911121504,-705.76,0.00014794,2,"2024-09-21T09:32:01.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772637,1726911121514,-516.67,0.00014794,2,"2024-09-21T09:32:01.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772638,1726911121524,-724.52,0.00014794,2,"2024-09-21T09:32:01.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772639,1726911121534,-705.76,0.00014794,2,"2024-09-21T09:32:01.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772640,1726911121543,-516.67,0.00014794,2,"2024-09-21T09:32:01.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772641,1726911121552,-724.52,0.00014794,2,"2024-09-21T09:32:01.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772642,1726911121562,-705.76,0.00014794,2,"2024-09-21T09:32:01.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772643,1726911121572,-516.67,0.00014794,2,"2024-09-21T09:32:01.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772644,1726911121582,-724.52,0.00014794,2,"2024-09-21T09:32:01.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772645,1726911121591,-705.76,0.00014794,2,"2024-09-21T09:32:01.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772646,1726911121601,-516.67,0.00014794,2,"2024-09-21T09:32:01.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772647,1726911121611,-724.52,0.00014794,2,"2024-09-21T09:32:01.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772648,1726911121621,-705.76,0.00014794,2,"2024-09-21T09:32:01.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772649,1726911121630,-516.67,0.00014794,2,"2024-09-21T09:32:01.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772650,1726911121639,-705.76,0.00014794,2,"2024-09-21T09:32:01.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772651,1726911121648,-724.52,0.00014794,2,"2024-09-21T09:32:01.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772652,1726911121657,-516.67,0.00014794,2,"2024-09-21T09:32:01.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772653,1726911121667,-705.76,0.00014794,2,"2024-09-21T09:32:01.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772654,1726911121676,-724.52,0.00014794,2,"2024-09-21T09:32:01.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772655,1726911121686,-516.67,0.00014794,2,"2024-09-21T09:32:01.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772656,1726911121695,-724.52,0.00014794,2,"2024-09-21T09:32:01.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772657,1726911121704,-705.76,0.00014794,2,"2024-09-21T09:32:01.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772658,1726911121713,-500.0,0.00014794,2,"2024-09-21T09:32:01.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772659,1726911121722,-516.67,0.00014794,2,"2024-09-21T09:32:01.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772660,1726911121732,-724.52,0.00014794,2,"2024-09-21T09:32:01.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772661,1726911121741,-705.76,0.00014794,2,"2024-09-21T09:32:01.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772662,1726911121750,-500.0,0.00014794,2,"2024-09-21T09:32:01.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772663,1726911121760,-516.67,0.00014794,2,"2024-09-21T09:32:01.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772664,1726911121770,-724.52,0.00014794,2,"2024-09-21T09:32:01.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772665,1726911121779,-705.76,0.00014794,2,"2024-09-21T09:32:01.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772666,1726911121788,-630.53,0.00014794,2,"2024-09-21T09:32:01.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772667,1726911121797,-500.0,0.00014794,2,"2024-09-21T09:32:01.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772668,1726911121806,-516.67,0.00014794,2,"2024-09-21T09:32:01.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772669,1726911121815,-724.52,0.00014794,2,"2024-09-21T09:32:01.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772670,1726911121825,-705.76,0.00014794,2,"2024-09-21T09:32:01.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772671,1726911121834,-630.53,0.00014794,2,"2024-09-21T09:32:01.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772672,1726911121843,-516.67,0.00014794,2,"2024-09-21T09:32:01.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772673,1726911121852,-500.0,0.00014794,2,"2024-09-21T09:32:01.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772674,1726911121862,-724.52,0.00014794,2,"2024-09-21T09:32:01.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772675,1726911121873,-705.76,0.00014794,2,"2024-09-21T09:32:01.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772676,1726911121882,-630.53,0.00014794,2,"2024-09-21T09:32:01.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772677,1726911121892,-516.67,0.00014794,2,"2024-09-21T09:32:01.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772678,1726911121903,-500.0,0.00014794,2,"2024-09-21T09:32:01.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772679,1726911121914,-724.52,0.00014794,2,"2024-09-21T09:32:01.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772680,1726911121925,-705.76,0.00014794,2,"2024-09-21T09:32:01.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772681,1726911121934,-630.53,0.00014794,2,"2024-09-21T09:32:01.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772682,1726911121946,-516.67,0.00014794,2,"2024-09-21T09:32:01.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772683,1726911121958,-724.52,0.00014794,2,"2024-09-21T09:32:01.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772684,1726911121969,-500.0,0.00014794,2,"2024-09-21T09:32:01.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772685,1726911121980,-705.76,0.00014794,2,"2024-09-21T09:32:01.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772686,1726911121990,-630.53,0.00014794,2,"2024-09-21T09:32:01.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772687,1726911122001,-516.67,0.00014794,2,"2024-09-21T09:32:02.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772688,1726911122011,-724.52,0.00014794,2,"2024-09-21T09:32:02.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772689,1726911122021,-705.94056478,0.00014794,2,"2024-09-21T09:32:02.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772690,1726911122031,-630.53,0.00014794,2,"2024-09-21T09:32:02.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772691,1726911122042,-500.0,0.00014794,2,"2024-09-21T09:32:02.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772692,1726911122052,-516.67,0.00014794,2,"2024-09-21T09:32:02.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772693,1726911122062,-724.52,0.00014794,2,"2024-09-21T09:32:02.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772694,1726911122072,-630.53,0.00014794,2,"2024-09-21T09:32:02.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772695,1726911122082,-227.72,0.00014794,2,"2024-09-21T09:32:02.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772696,1726911122092,-516.67,0.00014794,2,"2024-09-21T09:32:02.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772697,1726911122102,-724.64,0.00014794,2,"2024-09-21T09:32:02.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772698,1726911122112,-630.53,0.00014794,2,"2024-09-21T09:32:02.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772699,1726911122121,-516.67,0.00014794,2,"2024-09-21T09:32:02.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772700,1726911122132,-630.53,0.00014794,2,"2024-09-21T09:32:02.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772701,1726911122142,-516.67,0.00014794,2,"2024-09-21T09:32:02.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772702,1726911122152,-630.53,0.00014794,2,"2024-09-21T09:32:02.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772703,1726911122162,-516.67,0.00014794,2,"2024-09-21T09:32:02.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772704,1726911122173,-3896.9,0.00014794,2,"2024-09-21T09:32:02.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772705,1726911122183,-630.53,0.00014794,2,"2024-09-21T09:32:02.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772706,1726911122192,-516.67,0.00014794,2,"2024-09-21T09:32:02.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772707,1726911122202,-3896.9,0.00014794,2,"2024-09-21T09:32:02.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772708,1726911122212,-630.53,0.00014794,2,"2024-09-21T09:32:02.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772709,1726911122223,-516.79,0.00014794,2,"2024-09-21T09:32:02.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772710,1726911122233,-500.0,0.00014794,2,"2024-09-21T09:32:02.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772711,1726911122244,-3896.9,0.00014794,2,"2024-09-21T09:32:02.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772712,1726911122255,-630.53,0.00014794,2,"2024-09-21T09:32:02.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772713,1726911122266,-3896.9,0.00014794,2,"2024-09-21T09:32:02.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772714,1726911122281,-500.0,0.00014794,2,"2024-09-21T09:32:02.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772715,1726911122291,-630.53,0.00014794,2,"2024-09-21T09:32:02.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772716,1726911122302,-3896.9,0.00014794,2,"2024-09-21T09:32:02.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772717,1726911122311,-500.04069129,0.00014794,2,"2024-09-21T09:32:02.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772718,1726911122320,-630.53,0.00014794,2,"2024-09-21T09:32:02.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772719,1726911122330,-3896.9,0.00014794,2,"2024-09-21T09:32:02.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772720,1726911122339,-519.84,0.00014794,2,"2024-09-21T09:32:02.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772721,1726911122348,-630.53,0.00014794,2,"2024-09-21T09:32:02.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772722,1726911122358,-3896.9,0.00014794,2,"2024-09-21T09:32:02.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772723,1726911122367,-519.84,0.00014794,2,"2024-09-21T09:32:02.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772724,1726911122376,-630.53,0.00014794,2,"2024-09-21T09:32:02.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772725,1726911122386,-500.0,0.00014794,2,"2024-09-21T09:32:02.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772726,1726911122395,-519.84,0.00014794,2,"2024-09-21T09:32:02.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772727,1726911122404,-630.53,0.00014794,2,"2024-09-21T09:32:02.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772728,1726911122413,-500.0,0.00014794,2,"2024-09-21T09:32:02.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772729,1726911122423,-519.84,0.00014794,2,"2024-09-21T09:32:02.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772730,1726911122434,-500.0,0.00014794,2,"2024-09-21T09:32:02.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772731,1726911122444,-3896.9,0.00014794,2,"2024-09-21T09:32:02.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772732,1726911122454,-630.53,0.00014794,2,"2024-09-21T09:32:02.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772733,1726911122465,-500.0,0.00014794,2,"2024-09-21T09:32:02.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772734,1726911122474,-519.84,0.00014794,2,"2024-09-21T09:32:02.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772735,1726911122485,-500.0,0.00014794,2,"2024-09-21T09:32:02.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772736,1726911122494,-500.0,0.00014794,2,"2024-09-21T09:32:02.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772737,1726911122503,-3896.9,0.00014794,2,"2024-09-21T09:32:02.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772738,1726911122513,-630.53,0.00014794,2,"2024-09-21T09:32:02.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772739,1726911122523,-500.0,0.00014794,2,"2024-09-21T09:32:02.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772740,1726911122532,-519.84,0.00014794,2,"2024-09-21T09:32:02.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772741,1726911122540,-500.0,0.00014794,2,"2024-09-21T09:32:02.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772742,1726911122550,-500.0,0.00014794,2,"2024-09-21T09:32:02.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772743,1726911122560,-3896.9,0.00014794,2,"2024-09-21T09:32:02.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772744,1726911122570,-630.53,0.00014794,2,"2024-09-21T09:32:02.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772745,1726911122580,-500.0,0.00014794,2,"2024-09-21T09:32:02.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772746,1726911122589,-500.0,0.00014794,2,"2024-09-21T09:32:02.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772747,1726911122600,-519.84,0.00014794,2,"2024-09-21T09:32:02.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772748,1726911122612,-500.0,0.00014794,2,"2024-09-21T09:32:02.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772749,1726911122622,-500.0,0.00014794,2,"2024-09-21T09:32:02.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772750,1726911122631,-3896.9,0.00014794,2,"2024-09-21T09:32:02.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772751,1726911122640,-630.53,0.00014794,2,"2024-09-21T09:32:02.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772752,1726911122650,-500.0,0.00014794,2,"2024-09-21T09:32:02.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772753,1726911122659,-500.0,0.00014794,2,"2024-09-21T09:32:02.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772754,1726911122669,-519.84,0.00014794,2,"2024-09-21T09:32:02.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772755,1726911122678,-500.0,0.00014794,2,"2024-09-21T09:32:02.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772756,1726911122687,-500.0,0.00014794,2,"2024-09-21T09:32:02.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772757,1726911122697,-3896.9,0.00014794,2,"2024-09-21T09:32:02.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772758,1726911122706,-630.53,0.00014794,2,"2024-09-21T09:32:02.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772759,1726911122715,-500.0,0.00014794,2,"2024-09-21T09:32:02.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772760,1726911122724,-500.0,0.00014794,2,"2024-09-21T09:32:02.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772761,1726911122734,-519.84,0.00014794,2,"2024-09-21T09:32:02.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772762,1726911122744,-500.0,0.00014794,2,"2024-09-21T09:32:02.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772763,1726911122754,-500.0,0.00014794,2,"2024-09-21T09:32:02.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772764,1726911122765,-3896.9,0.00014794,2,"2024-09-21T09:32:02.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772765,1726911122777,-630.66622093,0.00014794,2,"2024-09-21T09:32:02.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772766,1726911122786,-500.0,0.00014794,2,"2024-09-21T09:32:02.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772767,1726911122796,-398.87333617,0.00014794,2,"2024-09-21T09:32:02.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772768,1726911122808,-500.0,0.00014794,2,"2024-09-21T09:32:02.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772769,1726911122818,-519.84,0.00014794,2,"2024-09-21T09:32:02.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772770,1726911122828,-500.0,0.00014794,2,"2024-09-21T09:32:02.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772771,1726911122840,-3896.9,0.00014794,2,"2024-09-21T09:32:02.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772772,1726911122851,-519.84,0.00014794,2,"2024-09-21T09:32:02.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772773,1726911122862,-500.0,0.00014794,2,"2024-09-21T09:32:02.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772774,1726911122873,-500.0,0.00014794,2,"2024-09-21T09:32:02.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772775,1726911122883,-500.0,0.00014794,2,"2024-09-21T09:32:02.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772776,1726911122893,-3896.9,0.00014794,2,"2024-09-21T09:32:02.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772777,1726911122903,-519.84,0.00014794,2,"2024-09-21T09:32:02.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772778,1726911122916,-500.0,0.00014794,2,"2024-09-21T09:32:02.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772779,1726911122926,-604.87518696,0.00014794,2,"2024-09-21T09:32:02.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772780,1726911122935,-500.0,0.00014794,2,"2024-09-21T09:32:02.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772781,1726911122946,-5059.45,0.00014794,2,"2024-09-21T09:32:02.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772782,1726911122956,-3896.9,0.00014794,2,"2024-09-21T09:32:02.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772783,1726911122968,-519.84,0.00014794,2,"2024-09-21T09:32:02.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772784,1726911122978,-500.0,0.00014794,2,"2024-09-21T09:32:02.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772785,1726911122989,-5059.45,0.00014794,2,"2024-09-21T09:32:02.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772786,1726911123000,-3896.9,0.00014794,2,"2024-09-21T09:32:03.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772787,1726911123009,-519.84,0.00014794,2,"2024-09-21T09:32:03.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772788,1726911123018,-5059.45,0.00014794,2,"2024-09-21T09:32:03.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772789,1726911123027,-3896.9,0.00014794,2,"2024-09-21T09:32:03.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772790,1726911123037,-500.0,0.00014794,2,"2024-09-21T09:32:03.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772791,1726911123047,-519.84,0.00014794,2,"2024-09-21T09:32:03.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772792,1726911123056,-5059.45,0.00014794,2,"2024-09-21T09:32:03.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772793,1726911123066,-500.0,0.00014794,2,"2024-09-21T09:32:03.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772794,1726911123075,-3896.9,0.00014794,2,"2024-09-21T09:32:03.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772795,1726911123084,-519.84,0.00014794,2,"2024-09-21T09:32:03.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772796,1726911123093,-5059.45,0.00014794,2,"2024-09-21T09:32:03.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772797,1726911123103,-500.0,0.00014794,2,"2024-09-21T09:32:03.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772798,1726911123114,-3896.9,0.00014794,2,"2024-09-21T09:32:03.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772799,1726911123123,-500.0,0.00014794,2,"2024-09-21T09:32:03.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772800,1726911123133,-519.84,0.00014794,2,"2024-09-21T09:32:03.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772801,1726911123142,-5059.45,0.00014794,2,"2024-09-21T09:32:03.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772802,1726911123151,-500.0,0.00014794,2,"2024-09-21T09:32:03.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772803,1726911123161,-3896.9,0.00014794,2,"2024-09-21T09:32:03.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772804,1726911123170,-500.0,0.00014794,2,"2024-09-21T09:32:03.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772805,1726911123179,-519.84,0.00014794,2,"2024-09-21T09:32:03.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772806,1726911123188,-5059.45,0.00014794,2,"2024-09-21T09:32:03.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772807,1726911123198,-3896.9,0.00014794,2,"2024-09-21T09:32:03.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772808,1726911123207,-500.0,0.00014794,2,"2024-09-21T09:32:03.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772809,1726911123217,-176.36009694,0.00014794,2,"2024-09-21T09:32:03.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772810,1726911123226,-500.0,0.00014794,2,"2024-09-21T09:32:03.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772811,1726911123236,-519.84,0.00014794,2,"2024-09-21T09:32:03.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772812,1726911123245,-5059.45,0.00014794,2,"2024-09-21T09:32:03.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772813,1726911123254,-3896.9,0.00014794,2,"2024-09-21T09:32:03.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772814,1726911123264,-500.04069051,0.00014794,2,"2024-09-21T09:32:03.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772815,1726911123274,-519.84,0.00014794,2,"2024-09-21T09:32:03.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772816,1726911123283,-5059.45,0.00014794,2,"2024-09-21T09:32:03.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772817,1726911123293,-3897.11437949,0.00014794,2,"2024-09-21T09:32:03.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772818,1726911123303,-500.0,0.00014794,2,"2024-09-21T09:32:03.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772819,1726911123312,-519.84,0.00014794,2,"2024-09-21T09:32:03.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772820,1726911123321,-500.0,0.00014794,2,"2024-09-21T09:32:03.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772821,1726911123330,-5059.45,0.00014794,2,"2024-09-21T09:32:03.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772822,1726911123340,-598.37372598,0.00014794,2,"2024-09-21T09:32:03.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772823,1726911123349,-519.84,0.00014794,2,"2024-09-21T09:32:03.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772824,1726911123358,-500.0,0.00014794,2,"2024-09-21T09:32:03.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772825,1726911123368,-5059.45,0.00014794,2,"2024-09-21T09:32:03.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772826,1726911123377,-500.0,0.00014794,2,"2024-09-21T09:32:03.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772827,1726911123387,-519.84,0.00014794,2,"2024-09-21T09:32:03.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772828,1726911123397,-5059.45,0.00014794,2,"2024-09-21T09:32:03.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772829,1726911123406,-500.0,0.00014794,2,"2024-09-21T09:32:03.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772830,1726911123416,-519.98836629,0.00014794,2,"2024-09-21T09:32:03.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772831,1726911123425,-5059.45,0.00014794,2,"2024-09-21T09:32:03.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772832,1726911123434,-500.0,0.00014794,2,"2024-09-21T09:32:03.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772833,1726911123443,-5059.45,0.00014794,2,"2024-09-21T09:32:03.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772834,1726911123453,-500.0,0.00014794,2,"2024-09-21T09:32:03.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772835,1726911123462,-500.0,0.00014794,2,"2024-09-21T09:32:03.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772836,1726911123471,-5059.45,0.00014794,2,"2024-09-21T09:32:03.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772837,1726911123480,-500.0,0.00014794,2,"2024-09-21T09:32:03.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772838,1726911123489,-500.0,0.00014794,2,"2024-09-21T09:32:03.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772839,1726911123498,-500.0,0.00014794,2,"2024-09-21T09:32:03.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772840,1726911123507,-3842.66,0.00014794,2,"2024-09-21T09:32:03.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772841,1726911123516,-5059.45,0.00014794,2,"2024-09-21T09:32:03.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772842,1726911123526,-500.0,0.00014794,2,"2024-09-21T09:32:03.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772843,1726911123536,-637.49304416,0.00014794,2,"2024-09-21T09:32:03.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772844,1726911123547,-500.0,0.00014794,2,"2024-09-21T09:32:03.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772845,1726911123556,-3842.66,0.00014794,2,"2024-09-21T09:32:03.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772846,1726911123565,-5059.45,0.00014794,2,"2024-09-21T09:32:03.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772847,1726911123575,-500.0,0.00014794,2,"2024-09-21T09:32:03.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772848,1726911123584,-500.0,0.00014794,2,"2024-09-21T09:32:03.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772849,1726911123593,-3842.66,0.00014794,2,"2024-09-21T09:32:03.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772850,1726911123602,-5059.45,0.00014794,2,"2024-09-21T09:32:03.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772851,1726911123612,-500.0,0.00014794,2,"2024-09-21T09:32:03.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772852,1726911123621,-3842.66,0.00014794,2,"2024-09-21T09:32:03.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772853,1726911123630,-5059.45,0.00014794,2,"2024-09-21T09:32:03.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772854,1726911123639,-500.0,0.00014794,2,"2024-09-21T09:32:03.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772855,1726911123649,-5059.45,0.00014794,2,"2024-09-21T09:32:03.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772856,1726911123658,-509.02,0.00014794,2,"2024-09-21T09:32:03.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772857,1726911123667,-500.0,0.00014794,2,"2024-09-21T09:32:03.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772858,1726911123676,-5059.45,0.00014794,2,"2024-09-21T09:32:03.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772859,1726911123686,-509.02,0.00014794,2,"2024-09-21T09:32:03.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772860,1726911123696,-333.60895852,0.00014794,2,"2024-09-21T09:32:03.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772861,1726911123705,-5059.45,0.00014794,2,"2024-09-21T09:32:03.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772862,1726911123714,-509.02,0.00014794,2,"2024-09-21T09:32:03.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772863,1726911123723,-5059.45,0.00014794,2,"2024-09-21T09:32:03.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772864,1726911123732,-509.02,0.00014794,2,"2024-09-21T09:32:03.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772865,1726911123742,-500.0,0.00014794,2,"2024-09-21T09:32:03.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772866,1726911123752,-5059.62876051,0.00014794,2,"2024-09-21T09:32:03.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772867,1726911123761,-509.02,0.00014794,2,"2024-09-21T09:32:03.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772868,1726911123772,-500.0,0.00014794,2,"2024-09-21T09:32:03.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772869,1726911123782,-500.0,0.00014794,2,"2024-09-21T09:32:03.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772870,1726911123792,-509.02,0.00014794,2,"2024-09-21T09:32:03.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772871,1726911123801,-500.0,0.00014794,2,"2024-09-21T09:32:03.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772872,1726911123810,-500.0,0.00014794,2,"2024-09-21T09:32:03.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772873,1726911123819,-509.02,0.00014794,2,"2024-09-21T09:32:03.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772874,1726911123828,-500.65831088,0.00014794,2,"2024-09-21T09:32:03.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772875,1726911123838,-500.0,0.00014794,2,"2024-09-21T09:32:03.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772876,1726911123848,-509.02,0.00014794,2,"2024-09-21T09:32:03.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772877,1726911123858,-509.02,0.00014794,2,"2024-09-21T09:32:03.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772878,1726911123868,-500.0,0.00014794,2,"2024-09-21T09:32:03.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772879,1726911123877,-509.02,0.00014794,2,"2024-09-21T09:32:03.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772880,1726911123886,-500.0,0.00014794,2,"2024-09-21T09:32:03.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772881,1726911123896,-509.02,0.00014794,2,"2024-09-21T09:32:03.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772882,1726911123906,-500.0,0.00014794,2,"2024-09-21T09:32:03.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772883,1726911123915,-500.0,0.00014794,2,"2024-09-21T09:32:03.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772884,1726911123925,-3612.8,0.00014794,2,"2024-09-21T09:32:03.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772885,1726911123934,-509.02,0.00014794,2,"2024-09-21T09:32:03.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772886,1726911123943,-500.0,0.00014794,2,"2024-09-21T09:32:03.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772887,1726911123953,-500.0,0.00014794,2,"2024-09-21T09:32:03.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772888,1726911123962,-3612.8,0.00014794,2,"2024-09-21T09:32:03.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772889,1726911123971,-509.02,0.00014794,2,"2024-09-21T09:32:03.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772890,1726911123981,-500.0,0.00014794,2,"2024-09-21T09:32:03.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772891,1726911123990,-500.0,0.00014794,2,"2024-09-21T09:32:03.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772892,1726911124000,-626.27595842,0.00014794,2,"2024-09-21T09:32:04.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772893,1726911124010,-500.0,0.00014794,2,"2024-09-21T09:32:04.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772894,1726911124019,-509.02,0.00014794,2,"2024-09-21T09:32:04.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772895,1726911124029,-500.0,0.00014794,2,"2024-09-21T09:32:04.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772896,1726911124038,-3612.8,0.00014794,2,"2024-09-21T09:32:04.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772897,1726911124047,-500.0,0.00014794,2,"2024-09-21T09:32:04.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772898,1726911124057,-500.0,0.00014794,2,"2024-09-21T09:32:04.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772899,1726911124066,-500.0,0.00014794,2,"2024-09-21T09:32:04.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772900,1726911124077,-509.02,0.00014794,2,"2024-09-21T09:32:04.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772901,1726911124086,-500.0,0.00014794,2,"2024-09-21T09:32:04.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772902,1726911124096,-3366.41304842,0.00014794,2,"2024-09-21T09:32:04.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772903,1726911135680,-246.38695158,0.00014794,2,"2024-09-21T09:32:15.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772904,1726911135690,-500.0,0.00014794,2,"2024-09-21T09:32:15.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772905,1726911135700,-500.0,0.00014794,2,"2024-09-21T09:32:15.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772906,1726911135710,-500.0,0.00014794,2,"2024-09-21T09:32:15.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772907,1726911135720,-509.02,0.00014794,2,"2024-09-21T09:32:15.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772908,1726911135730,-3612.8,0.00014794,2,"2024-09-21T09:32:15.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772909,1726911135740,-500.0,0.00014794,2,"2024-09-21T09:32:15.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772910,1726911135750,-500.0,0.00014794,2,"2024-09-21T09:32:15.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772911,1726911135760,-500.0,0.00014794,2,"2024-09-21T09:32:15.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772912,1726911135771,-3612.8,0.00014794,2,"2024-09-21T09:32:15.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772913,1726911135782,-509.02,0.00014794,2,"2024-09-21T09:32:15.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772914,1726911135793,-500.0,0.00014794,2,"2024-09-21T09:32:15.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772915,1726911135803,-500.0,0.00014794,2,"2024-09-21T09:32:15.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772916,1726911135813,-500.0,0.00014794,2,"2024-09-21T09:32:15.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772917,1726911135823,-3612.8,0.00014794,2,"2024-09-21T09:32:15.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772918,1726911135834,-500.0,0.00014794,2,"2024-09-21T09:32:15.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772919,1726911135844,-509.02,0.00014794,2,"2024-09-21T09:32:15.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772920,1726911135854,-500.0,0.00014794,2,"2024-09-21T09:32:15.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772921,1726911135864,-500.0,0.00014794,2,"2024-09-21T09:32:15.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772922,1726911135874,-500.0,0.00014794,2,"2024-09-21T09:32:15.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772923,1726911135883,-3612.8,0.00014794,2,"2024-09-21T09:32:15.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772924,1726911135894,-500.0,0.00014794,2,"2024-09-21T09:32:15.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772925,1726911135904,-509.02,0.00014794,2,"2024-09-21T09:32:15.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772926,1726911135914,-500.0,0.00014794,2,"2024-09-21T09:32:15.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772927,1726911135924,-500.0,0.00014794,2,"2024-09-21T09:32:15.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772928,1726911135936,-3612.8,0.00014794,2,"2024-09-21T09:32:15.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772929,1726911135946,-500.0,0.00014794,2,"2024-09-21T09:32:15.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772930,1726911135956,-500.0,0.00014794,2,"2024-09-21T09:32:15.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772931,1726911135967,-509.02,0.00014794,2,"2024-09-21T09:32:15.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772932,1726911135977,-3842.66,0.00014794,2,"2024-09-21T09:32:15.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772933,1726911135987,-500.0,0.00014794,2,"2024-09-21T09:32:15.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772934,1726911135997,-500.0,0.00014794,2,"2024-09-21T09:32:15.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772935,1726911136007,-500.0,0.00014794,2,"2024-09-21T09:32:16.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772936,1726911136018,-3612.8,0.00014794,2,"2024-09-21T09:32:16.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772937,1726911136029,-500.0,0.00014794,2,"2024-09-21T09:32:16.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772938,1726911136040,-500.0,0.00014794,2,"2024-09-21T09:32:16.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772939,1726911136050,-509.02,0.00014794,2,"2024-09-21T09:32:16.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772940,1726911136060,-501.17173218,0.00014794,2,"2024-09-21T09:32:16.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772941,1726911136070,-3842.66,0.00014794,2,"2024-09-21T09:32:16.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772942,1726911136080,-500.0,0.00014794,2,"2024-09-21T09:32:16.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772943,1726911136090,-500.0,0.00014794,2,"2024-09-21T09:32:16.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772944,1726911136100,-500.0,0.00014794,2,"2024-09-21T09:32:16.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772945,1726911136110,-3612.8,0.00014794,2,"2024-09-21T09:32:16.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772946,1726911136120,-176.7642439,0.00014794,2,"2024-09-21T09:32:16.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772947,1726911136130,-509.02,0.00014794,2,"2024-09-21T09:32:16.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772948,1726911136140,-500.0,0.00014794,2,"2024-09-21T09:32:16.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772949,1726911136151,-500.0,0.00014794,2,"2024-09-21T09:32:16.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772950,1726911136161,-3842.66,0.00014794,2,"2024-09-21T09:32:16.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772951,1726911136170,-500.0,0.00014794,2,"2024-09-21T09:32:16.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772952,1726911136180,-3612.8,0.00014794,2,"2024-09-21T09:32:16.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772953,1726911136190,-509.02,0.00014794,2,"2024-09-21T09:32:16.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772954,1726911136199,-500.0,0.00014794,2,"2024-09-21T09:32:16.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772955,1726911136209,-3842.66,0.00014794,2,"2024-09-21T09:32:16.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772956,1726911136218,-500.0,0.00014794,2,"2024-09-21T09:32:16.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772957,1726911136228,-3612.8,0.00014794,2,"2024-09-21T09:32:16.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772958,1726911136238,-509.04084255,0.00014794,2,"2024-09-21T09:32:16.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772959,1726911136248,-500.0,0.00014794,2,"2024-09-21T09:32:16.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772960,1726911136259,-3612.8,0.00014794,2,"2024-09-21T09:32:16.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772961,1726911136269,-500.0,0.00014794,2,"2024-09-21T09:32:16.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772962,1726911136280,-595.1,0.00014794,2,"2024-09-21T09:32:16.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772963,1726911136291,-500.0,0.00014794,2,"2024-09-21T09:32:16.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772964,1726911136301,-3612.8,0.00014794,2,"2024-09-21T09:32:16.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772965,1726911136311,-500.0,0.00014794,2,"2024-09-21T09:32:16.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772966,1726911136322,-321.6,0.00014794,2,"2024-09-21T09:32:16.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772967,1726911136332,-3612.8,0.00014794,2,"2024-09-21T09:32:16.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772968,1726911136342,-500.0,0.00014794,2,"2024-09-21T09:32:16.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772969,1726911136352,-3612.8,0.00014794,2,"2024-09-21T09:32:16.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772970,1726911136362,-500.06381393,0.00014794,2,"2024-09-21T09:32:16.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772971,1726911136372,-3612.8,0.00014794,2,"2024-09-21T09:32:16.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772972,1726911136381,-974.97,0.00014794,2,"2024-09-21T09:32:16.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772973,1726911136391,-3612.8,0.00014794,2,"2024-09-21T09:32:16.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772974,1726911136401,-974.97,0.00014794,2,"2024-09-21T09:32:16.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772975,1726911136410,-3612.8,0.00014794,2,"2024-09-21T09:32:16.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772976,1726911136420,-974.97,0.00014794,2,"2024-09-21T09:32:16.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772977,1726911136430,-500.0,0.00014794,2,"2024-09-21T09:32:16.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772978,1726911136440,-3612.8,0.00014794,2,"2024-09-21T09:32:16.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772979,1726911136451,-974.97,0.00014794,2,"2024-09-21T09:32:16.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772980,1726911136463,-500.0,0.00014794,2,"2024-09-21T09:32:16.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772981,1726911136474,-3612.8,0.00014794,2,"2024-09-21T09:32:16.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772982,1726911136485,-500.0,0.00014794,2,"2024-09-21T09:32:16.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772983,1726911136495,-974.97,0.00014794,2,"2024-09-21T09:32:16.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772984,1726911136504,-500.0,0.00014794,2,"2024-09-21T09:32:16.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772985,1726911136514,-500.0,0.00014794,2,"2024-09-21T09:32:16.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772986,1726911136524,-3612.8,0.00014794,2,"2024-09-21T09:32:16.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772987,1726911136534,-974.97,0.00014794,2,"2024-09-21T09:32:16.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772988,1726911136545,-500.0,0.00014794,2,"2024-09-21T09:32:16.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772989,1726911136555,-500.0,0.00014794,2,"2024-09-21T09:32:16.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772990,1726911136565,-974.97,0.00014794,2,"2024-09-21T09:32:16.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772991,1726911136575,-3612.9695526,0.00014794,2,"2024-09-21T09:32:16.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772992,1726911136584,-500.0,0.00014794,2,"2024-09-21T09:32:16.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772993,1726911136594,-500.0,0.00014794,2,"2024-09-21T09:32:16.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772994,1726911136604,-974.97,0.00014794,2,"2024-09-21T09:32:16.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772995,1726911136613,-500.0,0.00014794,2,"2024-09-21T09:32:16.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772996,1726911136623,-500.0,0.00014794,2,"2024-09-21T09:32:16.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772997,1726911136633,-974.97,0.00014794,2,"2024-09-21T09:32:16.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772998,1726911136642,-500.0,0.00014794,2,"2024-09-21T09:32:16.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338772999,1726911136652,-500.0,0.00014794,2,"2024-09-21T09:32:16.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773000,1726911136661,-974.97,0.00014794,2,"2024-09-21T09:32:16.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773001,1726911136671,-500.0,0.00014794,2,"2024-09-21T09:32:16.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773002,1726911136682,-500.0,0.00014794,2,"2024-09-21T09:32:16.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773003,1726911136693,-974.97,0.00014794,2,"2024-09-21T09:32:16.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773004,1726911136705,-500.0,0.00014794,2,"2024-09-21T09:32:16.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773005,1726911136717,-500.0,0.00014794,2,"2024-09-21T09:32:16.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773006,1726911136727,-974.97,0.00014794,2,"2024-09-21T09:32:16.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773007,1726911136738,-500.0,0.00014794,2,"2024-09-21T09:32:16.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773008,1726911136749,-500.0,0.00014794,2,"2024-09-21T09:32:16.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773009,1726911136758,-974.97,0.00014794,2,"2024-09-21T09:32:16.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773010,1726911136769,-974.97,0.00014794,2,"2024-09-21T09:32:16.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773011,1726911136780,-500.0,0.00014794,2,"2024-09-21T09:32:16.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773012,1726911136790,-1281.84,0.00014794,2,"2024-09-21T09:32:16.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773013,1726911136800,-3842.66,0.00014794,2,"2024-09-21T09:32:16.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773014,1726911136810,-974.97,0.00014794,2,"2024-09-21T09:32:16.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773015,1726911136821,-1281.84,0.00014794,2,"2024-09-21T09:32:16.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773016,1726911136834,-974.97,0.00014794,2,"2024-09-21T09:32:16.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773017,1726911136845,-3842.66,0.00014794,2,"2024-09-21T09:32:16.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773018,1726911136855,-1281.84,0.00014794,2,"2024-09-21T09:32:16.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773019,1726911136867,-974.97,0.00014794,2,"2024-09-21T09:32:16.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773020,1726911136878,-3842.66,0.00014794,2,"2024-09-21T09:32:16.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773021,1726911136889,-1281.84,0.00014794,2,"2024-09-21T09:32:16.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773022,1726911136898,-500.0,0.00014794,2,"2024-09-21T09:32:16.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773023,1726911136908,-3842.66,0.00014794,2,"2024-09-21T09:32:16.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773024,1726911136923,-974.97,0.00014794,2,"2024-09-21T09:32:16.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773025,1726911136933,-1281.84,0.00014794,2,"2024-09-21T09:32:16.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773026,1726911136944,-500.0,0.00014794,2,"2024-09-21T09:32:16.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773027,1726911136955,-3842.66,0.00014794,2,"2024-09-21T09:32:16.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773028,1726911136965,-974.97,0.00014794,2,"2024-09-21T09:32:16.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773029,1726911136975,-1281.84,0.00014794,2,"2024-09-21T09:32:16.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773030,1726911136986,-500.0,0.00014794,2,"2024-09-21T09:32:16.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773031,1726911136997,-500.0,0.00014794,2,"2024-09-21T09:32:16.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773032,1726911137007,-3842.66,0.00014794,2,"2024-09-21T09:32:17.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773033,1726911137019,-1281.84,0.00014794,2,"2024-09-21T09:32:17.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773034,1726911137030,-974.97,0.00014794,2,"2024-09-21T09:32:17.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773035,1726911137041,-500.0,0.00014794,2,"2024-09-21T09:32:17.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773036,1726911137052,-500.0,0.00014794,2,"2024-09-21T09:32:17.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773037,1726911137062,-500.0,0.00014794,2,"2024-09-21T09:32:17.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773038,1726911137073,-3842.66,0.00014794,2,"2024-09-21T09:32:17.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773039,1726911137084,-1281.84,0.00014794,2,"2024-09-21T09:32:17.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773040,1726911137094,-500.0,0.00014794,2,"2024-09-21T09:32:17.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773041,1726911137105,-974.97,0.00014794,2,"2024-09-21T09:32:17.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773042,1726911137116,-542.44092172,0.00014794,2,"2024-09-21T09:32:17.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773043,1726911137126,-3842.66,0.00014794,2,"2024-09-21T09:32:17.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773044,1726911137136,-500.0,0.00014794,2,"2024-09-21T09:32:17.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773045,1726911137147,-500.0,0.00014794,2,"2024-09-21T09:32:17.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773046,1726911137157,-974.97,0.00014794,2,"2024-09-21T09:32:17.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773047,1726911137167,-1281.84,0.00014794,2,"2024-09-21T09:32:17.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773048,1726911137178,-3842.66,0.00014794,2,"2024-09-21T09:32:17.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773049,1726911137188,-500.0,0.00014794,2,"2024-09-21T09:32:17.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773050,1726911137199,-1281.84,0.00014794,2,"2024-09-21T09:32:17.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773051,1726911137209,-500.0,0.00014794,2,"2024-09-21T09:32:17.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773052,1726911137219,-974.97,0.00014794,2,"2024-09-21T09:32:17.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773053,1726911137230,-3842.66,0.00014794,2,"2024-09-21T09:32:17.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773054,1726911137239,-500.0,0.00014794,2,"2024-09-21T09:32:17.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773055,1726911137249,-1281.84,0.00014794,2,"2024-09-21T09:32:17.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773056,1726911137259,-975.11,0.00014794,2,"2024-09-21T09:32:17.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773057,1726911137269,-500.0,0.00014794,2,"2024-09-21T09:32:17.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773058,1726911137280,-3842.66,0.00014794,2,"2024-09-21T09:32:17.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773059,1726911137291,-1281.84,0.00014794,2,"2024-09-21T09:32:17.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773060,1726911137302,-500.0,0.00014794,2,"2024-09-21T09:32:17.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773061,1726911137312,-500.0,0.00014794,2,"2024-09-21T09:32:17.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773062,1726911137686,-3842.66,0.00014794,2,"2024-09-21T09:32:17.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773063,1726911137696,-1281.84,0.00014794,2,"2024-09-21T09:32:17.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773064,1726911137706,-500.0,0.00014794,2,"2024-09-21T09:32:17.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773065,1726911137716,-569.55163266,0.00014794,2,"2024-09-21T09:32:17.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773066,1726911137727,-3842.66,0.00014794,2,"2024-09-21T09:32:17.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773067,1726911137736,-500.0,0.00014794,2,"2024-09-21T09:32:17.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773068,1726911137747,-1281.84,0.00014794,2,"2024-09-21T09:32:17.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773069,1726911137757,-500.0,0.00014794,2,"2024-09-21T09:32:17.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773070,1726911137767,-3842.66,0.00014794,2,"2024-09-21T09:32:17.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773071,1726911137777,-1281.84,0.00014794,2,"2024-09-21T09:32:17.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773072,1726911137787,-640.80222254,0.00014794,2,"2024-09-21T09:32:17.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773073,1726911137797,-500.0,0.00014794,2,"2024-09-21T09:32:17.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773074,1726911137807,-3842.66,0.00014794,2,"2024-09-21T09:32:17.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773075,1726911137817,-1281.84,0.00014794,2,"2024-09-21T09:32:17.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773076,1726911137827,-500.0,0.00014794,2,"2024-09-21T09:32:17.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773077,1726911137837,-3842.75971956,0.00014794,2,"2024-09-21T09:32:17.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773078,1726911137846,-1281.84,0.00014794,2,"2024-09-21T09:32:17.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773079,1726911137857,-500.0,0.00014794,2,"2024-09-21T09:32:17.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773080,1726911137867,-1281.84,0.00014794,2,"2024-09-21T09:32:17.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773081,1726911137877,-500.0,0.00014794,2,"2024-09-21T09:32:17.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773082,1726911137886,-1281.84,0.00014794,2,"2024-09-21T09:32:17.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773083,1726911137896,-500.0,0.00014794,2,"2024-09-21T09:32:17.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773084,1726911137906,-1281.84,0.00014794,2,"2024-09-21T09:32:17.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773085,1726911137916,-500.0,0.00014794,2,"2024-09-21T09:32:17.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773086,1726911137926,-1281.84,0.00014794,2,"2024-09-21T09:32:17.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773087,1726911137935,-500.0,0.00014794,2,"2024-09-21T09:32:17.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773088,1726911137945,-500.0,0.00014794,2,"2024-09-21T09:32:17.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773089,1726911137955,-1281.84,0.00014794,2,"2024-09-21T09:32:17.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773090,1726911137965,-500.0,0.00014794,2,"2024-09-21T09:32:17.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773091,1726911137975,-500.0,0.00014794,2,"2024-09-21T09:32:17.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773092,1726911137985,-3933.76,0.00014794,2,"2024-09-21T09:32:17.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773093,1726911137996,-500.0,0.00014794,2,"2024-09-21T09:32:17.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773094,1726911138005,-1281.84,0.00014794,2,"2024-09-21T09:32:18.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773095,1726911138016,-502.27762584,0.00014794,2,"2024-09-21T09:32:18.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773096,1726911138025,-3933.76,0.00014794,2,"2024-09-21T09:32:18.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773097,1726911138036,-500.0,0.00014794,2,"2024-09-21T09:32:18.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773098,1726911138046,-500.0,0.00014794,2,"2024-09-21T09:32:18.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773099,1726911138056,-1281.99009789,0.00014794,2,"2024-09-21T09:32:18.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773100,1726911138066,-3933.76,0.00014794,2,"2024-09-21T09:32:18.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773101,1726911138076,-500.0,0.00014794,2,"2024-09-21T09:32:18.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773102,1726911138085,-500.0,0.00014794,2,"2024-09-21T09:32:18.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773103,1726911138095,-500.0,0.00014794,2,"2024-09-21T09:32:18.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773104,1726911138105,-3933.76,0.00014794,2,"2024-09-21T09:32:18.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773105,1726911138114,-500.0,0.00014794,2,"2024-09-21T09:32:18.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773106,1726911138124,-500.0,0.00014794,2,"2024-09-21T09:32:18.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773107,1726911138134,-3933.76,0.00014794,2,"2024-09-21T09:32:18.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773108,1726911138144,-500.0,0.00014794,2,"2024-09-21T09:32:18.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773109,1726911138154,-634.0133983,0.00014794,2,"2024-09-21T09:32:18.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773110,1726911138164,-500.0,0.00014794,2,"2024-09-21T09:32:18.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773111,1726911138174,-3933.76,0.00014794,2,"2024-09-21T09:32:18.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773112,1726911138184,-500.0,0.00014794,2,"2024-09-21T09:32:18.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773113,1726911138194,-500.0,0.00014794,2,"2024-09-21T09:32:18.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773114,1726911138204,-3933.76,0.00014794,2,"2024-09-21T09:32:18.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773115,1726911138213,-500.0,0.00014794,2,"2024-09-21T09:32:18.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773116,1726911138223,-500.0,0.00014794,2,"2024-09-21T09:32:18.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773117,1726911138233,-3933.76,0.00014794,2,"2024-09-21T09:32:18.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773118,1726911138243,-500.0,0.00014794,2,"2024-09-21T09:32:18.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773119,1726911138252,-500.0,0.00014794,2,"2024-09-21T09:32:18.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773120,1726911138262,-3933.76,0.00014794,2,"2024-09-21T09:32:18.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773121,1726911138272,-500.0,0.00014794,2,"2024-09-21T09:32:18.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773122,1726911138282,-896.43,0.00014794,2,"2024-09-21T09:32:18.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773123,1726911138291,-500.0,0.00014794,2,"2024-09-21T09:32:18.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773124,1726911138301,-3933.76,0.00014794,2,"2024-09-21T09:32:18.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773125,1726911138311,-500.0,0.00014794,2,"2024-09-21T09:32:18.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773126,1726911138320,-896.43,0.00014794,2,"2024-09-21T09:32:18.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773127,1726911138330,-500.0,0.00014794,2,"2024-09-21T09:32:18.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773128,1726911138340,-3933.76,0.00014794,2,"2024-09-21T09:32:18.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773129,1726911138350,-500.0,0.00014794,2,"2024-09-21T09:32:18.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773130,1726911138360,-500.0,0.00014794,2,"2024-09-21T09:32:18.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773131,1726911138370,-3933.76,0.00014794,2,"2024-09-21T09:32:18.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773132,1726911138380,-502.78758064,0.00014794,2,"2024-09-21T09:32:18.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773133,1726911138389,-500.0,0.00014794,2,"2024-09-21T09:32:18.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773134,1726911138399,-500.0,0.00014794,2,"2024-09-21T09:32:18.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773135,1726911138409,-3933.76,0.00014794,2,"2024-09-21T09:32:18.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773136,1726911138419,-500.0,0.00014794,2,"2024-09-21T09:32:18.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773137,1726911138429,-500.0,0.00014794,2,"2024-09-21T09:32:18.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773138,1726911138438,-3933.76,0.00014794,2,"2024-09-21T09:32:18.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773139,1726911138448,-896.43,0.00014794,2,"2024-09-21T09:32:18.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773140,1726911138458,-500.0,0.00014794,2,"2024-09-21T09:32:18.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773141,1726911138467,-500.0,0.00014794,2,"2024-09-21T09:32:18.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773142,1726911138477,-500.0,0.00014794,2,"2024-09-21T09:32:18.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773143,1726911138487,-3933.76,0.00014794,2,"2024-09-21T09:32:18.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773144,1726911138496,-896.43,0.00014794,2,"2024-09-21T09:32:18.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773145,1726911138506,-500.0,0.00014794,2,"2024-09-21T09:32:18.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773146,1726911138516,-337.3,0.00014794,2,"2024-09-21T09:32:18.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773147,1726911138526,-500.0,0.00014794,2,"2024-09-21T09:32:18.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773148,1726911138535,-3933.76,0.00014794,2,"2024-09-21T09:32:18.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773149,1726911138547,-1132.0,0.00014794,2,"2024-09-21T09:32:18.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773150,1726911138556,-896.43,0.00014794,2,"2024-09-21T09:32:18.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773151,1726911138566,-500.0,0.00014794,2,"2024-09-21T09:32:18.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773152,1726911138576,-500.0,0.00014794,2,"2024-09-21T09:32:18.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773153,1726911138585,-3933.76,0.00014794,2,"2024-09-21T09:32:18.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773154,1726911138595,-1132.0,0.00014794,2,"2024-09-21T09:32:18.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773155,1726911138604,-896.43,0.00014794,2,"2024-09-21T09:32:18.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773156,1726911138614,-500.0,0.00014794,2,"2024-09-21T09:32:18.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773157,1726911138624,-500.0,0.00014794,2,"2024-09-21T09:32:18.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773158,1726911138634,-3933.76,0.00014794,2,"2024-09-21T09:32:18.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773159,1726911138643,-1132.0,0.00014794,2,"2024-09-21T09:32:18.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773160,1726911138653,-896.43,0.00014794,2,"2024-09-21T09:32:18.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773161,1726911138663,-500.0,0.00014794,2,"2024-09-21T09:32:18.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773162,1726911138672,-500.0,0.00014794,2,"2024-09-21T09:32:18.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773163,1726911138682,-500.0,0.00014794,2,"2024-09-21T09:32:18.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773164,1726911138691,-3933.76,0.00014794,2,"2024-09-21T09:32:18.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773165,1726911138702,-896.43,0.00014794,2,"2024-09-21T09:32:18.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773166,1726911138711,-1132.0,0.00014794,2,"2024-09-21T09:32:18.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773167,1726911138721,-500.0,0.00014794,2,"2024-09-21T09:32:18.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773168,1726911138731,-500.0,0.00014794,2,"2024-09-21T09:32:18.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773169,1726911138741,-500.0,0.00014794,2,"2024-09-21T09:32:18.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773170,1726911138750,-500.0,0.00014794,2,"2024-09-21T09:32:18.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773171,1726911138760,-896.43,0.00014794,2,"2024-09-21T09:32:18.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773172,1726911138770,-3933.76,0.00014794,2,"2024-09-21T09:32:18.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773173,1726911138779,-1132.0,0.00014794,2,"2024-09-21T09:32:18.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773174,1726911138789,-500.0,0.00014794,2,"2024-09-21T09:32:18.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773175,1726911138799,-500.0,0.00014794,2,"2024-09-21T09:32:18.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773176,1726911138808,-500.0,0.00014794,2,"2024-09-21T09:32:18.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773177,1726911138818,-307.21097033,0.00014794,2,"2024-09-21T09:32:18.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773178,1726911138827,-896.43,0.00014794,2,"2024-09-21T09:32:18.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773179,1726911138836,-3933.76,0.00014794,2,"2024-09-21T09:32:18.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773180,1726911138846,-1132.0,0.00014794,2,"2024-09-21T09:32:18.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773181,1726911138856,-500.0,0.00014794,2,"2024-09-21T09:32:18.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773182,1726911138866,-500.0,0.00014794,2,"2024-09-21T09:32:18.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773183,1726911138875,-500.0,0.00014794,2,"2024-09-21T09:32:18.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773184,1726911138885,-896.43,0.00014794,2,"2024-09-21T09:32:18.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773185,1726911138895,-3933.76,0.00014794,2,"2024-09-21T09:32:18.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773186,1726911138905,-1132.0,0.00014794,2,"2024-09-21T09:32:18.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773187,1726911138916,-500.0,0.00014794,2,"2024-09-21T09:32:18.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773188,1726911138926,-500.0,0.00014794,2,"2024-09-21T09:32:18.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773189,1726911138936,-896.43,0.00014794,2,"2024-09-21T09:32:18.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773190,1726911138946,-3933.76,0.00014794,2,"2024-09-21T09:32:18.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773191,1726911138955,-1132.0,0.00014794,2,"2024-09-21T09:32:18.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773192,1726911138965,-500.0,0.00014794,2,"2024-09-21T09:32:18.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773193,1726911138974,-500.0,0.00014794,2,"2024-09-21T09:32:18.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773194,1726911138984,-566.17,0.00014794,2,"2024-09-21T09:32:18.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773195,1726911138995,-896.43,0.00014794,2,"2024-09-21T09:32:18.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773196,1726911139004,-3933.91775437,0.00014794,2,"2024-09-21T09:32:19.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773197,1726911139014,-501.4498468,0.00014794,2,"2024-09-21T09:32:19.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773198,1726911139024,-1132.0,0.00014794,2,"2024-09-21T09:32:19.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773199,1726911139034,-264.8196782,0.00014794,2,"2024-09-21T09:32:19.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773200,1726911139046,-896.43,0.00014794,2,"2024-09-21T09:32:19.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773201,1726911139056,-566.17,0.00014794,2,"2024-09-21T09:32:19.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773202,1726911139066,-1132.0,0.00014794,2,"2024-09-21T09:32:19.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773203,1726911139075,-896.43,0.00014794,2,"2024-09-21T09:32:19.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773204,1726911139086,-566.17,0.00014794,2,"2024-09-21T09:32:19.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773205,1726911139096,-896.43,0.00014794,2,"2024-09-21T09:32:19.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773206,1726911139106,-1132.0,0.00014794,2,"2024-09-21T09:32:19.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773207,1726911139117,-500.0,0.00014794,2,"2024-09-21T09:32:19.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773208,1726911139126,-566.17,0.00014794,2,"2024-09-21T09:32:19.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773209,1726911139136,-896.43,0.00014794,2,"2024-09-21T09:32:19.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773210,1726911139146,-1132.0,0.00014794,2,"2024-09-21T09:32:19.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773211,1726911139155,-500.0,0.00014794,2,"2024-09-21T09:32:19.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773212,1726911139166,-566.17,0.00014794,2,"2024-09-21T09:32:19.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773213,1726911139175,-896.43,0.00014794,2,"2024-09-21T09:32:19.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773214,1726911139185,-1132.0,0.00014794,2,"2024-09-21T09:32:19.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773215,1726911139194,-500.0,0.00014794,2,"2024-09-21T09:32:19.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773216,1726911139205,-566.17,0.00014794,2,"2024-09-21T09:32:19.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773217,1726911139215,-896.43,0.00014794,2,"2024-09-21T09:32:19.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773218,1726911139224,-1132.0,0.00014794,2,"2024-09-21T09:32:19.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773219,1726911139234,-500.0,0.00014794,2,"2024-09-21T09:32:19.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773220,1726911139243,-566.17,0.00014794,2,"2024-09-21T09:32:19.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773221,1726911139253,-896.43,0.00014794,2,"2024-09-21T09:32:19.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773222,1726911139262,-1132.0,0.00014794,2,"2024-09-21T09:32:19.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773223,1726911139272,-500.0,0.00014794,2,"2024-09-21T09:32:19.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773224,1726911139281,-1893.51,0.00014794,2,"2024-09-21T09:32:19.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773225,1726911139292,-500.0,0.00014794,2,"2024-09-21T09:32:19.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773226,1726911139302,-566.17,0.00014794,2,"2024-09-21T09:32:19.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773227,1726911139311,-896.43,0.00014794,2,"2024-09-21T09:32:19.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773228,1726911139321,-1132.0,0.00014794,2,"2024-09-21T09:32:19.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773229,1726911139330,-500.0,0.00014794,2,"2024-09-21T09:32:19.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773230,1726911139341,-500.0,0.00014794,2,"2024-09-21T09:32:19.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773231,1726911139350,-1893.51,0.00014794,2,"2024-09-21T09:32:19.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773232,1726911139360,-577.70518755,0.00014794,2,"2024-09-21T09:32:19.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773233,1726911139369,-896.43,0.00014794,2,"2024-09-21T09:32:19.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773234,1726911139378,-566.17,0.00014794,2,"2024-09-21T09:32:19.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773235,1726911139388,-1132.0,0.00014794,2,"2024-09-21T09:32:19.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773236,1726911139397,-500.0,0.00014794,2,"2024-09-21T09:32:19.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773237,1726911139406,-500.0,0.00014794,2,"2024-09-21T09:32:19.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773238,1726911139416,-1893.51,0.00014794,2,"2024-09-21T09:32:19.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773239,1726911139425,-896.43,0.00014794,2,"2024-09-21T09:32:19.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773240,1726911139434,-566.17,0.00014794,2,"2024-09-21T09:32:19.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773241,1726911139444,-1132.0,0.00014794,2,"2024-09-21T09:32:19.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773242,1726911139453,-500.0,0.00014794,2,"2024-09-21T09:32:19.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773243,1726911139463,-1893.51,0.00014794,2,"2024-09-21T09:32:19.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773244,1726911139472,-500.0,0.00014794,2,"2024-09-21T09:32:19.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773245,1726911139482,-566.17,0.00014794,2,"2024-09-21T09:32:19.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773246,1726911139491,-896.59389336,0.00014794,2,"2024-09-21T09:32:19.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773247,1726911139500,-1132.0,0.00014794,2,"2024-09-21T09:32:19.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773248,1726911139510,-1893.51,0.00014794,2,"2024-09-21T09:32:19.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773249,1726911139520,-500.0,0.00014794,2,"2024-09-21T09:32:19.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773250,1726911139529,-1118.24,0.00014794,2,"2024-09-21T09:32:19.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773251,1726911139539,-566.17,0.00014794,2,"2024-09-21T09:32:19.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773252,1726911139550,-500.0,0.00014794,2,"2024-09-21T09:32:19.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773253,1726911139559,-1893.51,0.00014794,2,"2024-09-21T09:32:19.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773254,1726911139569,-500.0,0.00014794,2,"2024-09-21T09:32:19.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773255,1726911139578,-1118.24,0.00014794,2,"2024-09-21T09:32:19.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773256,1726911139587,-566.17,0.00014794,2,"2024-09-21T09:32:19.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773257,1726911139597,-501.96034059,0.00014794,2,"2024-09-21T09:32:19.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773258,1726911139606,-500.0,0.00014794,2,"2024-09-21T09:32:19.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773259,1726911139616,-1893.51,0.00014794,2,"2024-09-21T09:32:19.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773260,1726911139625,-566.17,0.00014794,2,"2024-09-21T09:32:19.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773261,1726911139635,-1118.24,0.00014794,2,"2024-09-21T09:32:19.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773262,1726911139644,-1893.51,0.00014794,2,"2024-09-21T09:32:19.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773263,1726911139654,-500.0,0.00014794,2,"2024-09-21T09:32:19.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773264,1726911139663,-566.17,0.00014794,2,"2024-09-21T09:32:19.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773265,1726911139672,-1118.24,0.00014794,2,"2024-09-21T09:32:19.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773266,1726911139682,-1893.51,0.00014794,2,"2024-09-21T09:32:19.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773267,1726911139692,-476.10239262,0.00014794,2,"2024-09-21T09:32:19.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773268,1726911139702,-566.17,0.00014794,2,"2024-09-21T09:32:19.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773269,1726911139711,-1118.24,0.00014794,2,"2024-09-21T09:32:19.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773270,1726911139722,-1893.51,0.00014794,2,"2024-09-21T09:32:19.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773271,1726911139732,-566.17,0.00014794,2,"2024-09-21T09:32:19.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773272,1726911139741,-1118.24,0.00014794,2,"2024-09-21T09:32:19.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773273,1726911139751,-1893.51,0.00014794,2,"2024-09-21T09:32:19.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773274,1726911139760,-1118.24,0.00014794,2,"2024-09-21T09:32:19.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773275,1726911139770,-2991.08,0.00014794,2,"2024-09-21T09:32:19.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773276,1726911139779,-1893.51,0.00014794,2,"2024-09-21T09:32:19.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773277,1726911139789,-566.17,0.00014794,2,"2024-09-21T09:32:19.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773278,1726911139798,-1118.24,0.00014794,2,"2024-09-21T09:32:19.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773279,1726911139808,-2991.08,0.00014794,2,"2024-09-21T09:32:19.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773280,1726911139817,-1893.51,0.00014794,2,"2024-09-21T09:32:19.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773281,1726911139827,-566.17,0.00014794,2,"2024-09-21T09:32:19.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773282,1726911139836,-508.45,0.00014794,2,"2024-09-21T09:32:19.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773283,1726911139846,-1118.24,0.00014794,2,"2024-09-21T09:32:19.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773284,1726911139856,-2991.08,0.00014794,2,"2024-09-21T09:32:19.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773285,1726911139865,-1893.51,0.00014794,2,"2024-09-21T09:32:19.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773286,1726911139876,-566.17,0.00014794,2,"2024-09-21T09:32:19.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773287,1726911139885,-508.45,0.00014794,2,"2024-09-21T09:32:19.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773288,1726911139895,-1118.24,0.00014794,2,"2024-09-21T09:32:19.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773289,1726911139905,-2991.08,0.00014794,2,"2024-09-21T09:32:19.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773290,1726911139915,-1893.51,0.00014794,2,"2024-09-21T09:32:19.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773291,1726911139925,-566.17,0.00014794,2,"2024-09-21T09:32:19.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773292,1726911139935,-1118.24,0.00014794,2,"2024-09-21T09:32:19.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773293,1726911139946,-2991.08,0.00014794,2,"2024-09-21T09:32:19.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773294,1726911139955,-566.17,0.00014794,2,"2024-09-21T09:32:19.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773295,1726911139964,-508.45,0.00014794,2,"2024-09-21T09:32:19.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773296,1726911139974,-1893.51,0.00014794,2,"2024-09-21T09:32:19.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773297,1726911139983,-1118.24,0.00014794,2,"2024-09-21T09:32:19.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773298,1726911140106,-2991.08,0.00014794,2,"2024-09-21T09:32:20.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773299,1726911140116,-566.17,0.00014794,2,"2024-09-21T09:32:20.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773300,1726911140126,-508.45,0.00014794,2,"2024-09-21T09:32:20.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773301,1726911140135,-1893.51,0.00014794,2,"2024-09-21T09:32:20.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773302,1726911140145,-1118.24,0.00014794,2,"2024-09-21T09:32:20.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773303,1726911140156,-2991.08,0.00014794,2,"2024-09-21T09:32:20.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773304,1726911140165,-508.45,0.00014794,2,"2024-09-21T09:32:20.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773305,1726911140175,-566.29,0.00014794,2,"2024-09-21T09:32:20.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773306,1726911140185,-1118.24,0.00014794,2,"2024-09-21T09:32:20.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773307,1726911140194,-1893.51,0.00014794,2,"2024-09-21T09:32:20.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773308,1726911140204,-508.45,0.00014794,2,"2024-09-21T09:32:20.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773309,1726911140214,-2991.08,0.00014794,2,"2024-09-21T09:32:20.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773310,1726911140224,-1118.24,0.00014794,2,"2024-09-21T09:32:20.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773311,1726911140234,-1893.51,0.00014794,2,"2024-09-21T09:32:20.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773312,1726911140244,-508.45,0.00014794,2,"2024-09-21T09:32:20.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773313,1726911140254,-2991.08,0.00014794,2,"2024-09-21T09:32:20.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773314,1726911140263,-1118.24,0.00014794,2,"2024-09-21T09:32:20.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773315,1726911140273,-1893.51,0.00014794,2,"2024-09-21T09:32:20.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773316,1726911140283,-508.45,0.00014794,2,"2024-09-21T09:32:20.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773317,1726911140293,-2991.08,0.00014794,2,"2024-09-21T09:32:20.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773318,1726911140303,-1118.24,0.00014794,2,"2024-09-21T09:32:20.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773319,1726911140313,-508.45,0.00014794,2,"2024-09-21T09:32:20.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773320,1726911140322,-2991.08,0.00014794,2,"2024-09-21T09:32:20.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773321,1726911140331,-1118.24,0.00014794,2,"2024-09-21T09:32:20.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773322,1726911140341,-500.0,0.00014794,2,"2024-09-21T09:32:20.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773323,1726911140350,-2991.08,0.00014794,2,"2024-09-21T09:32:20.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773324,1726911140359,-1893.51,0.00014794,2,"2024-09-21T09:32:20.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773325,1726911140369,-508.45,0.00014794,2,"2024-09-21T09:32:20.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773326,1726911140378,-1118.24,0.00014794,2,"2024-09-21T09:32:20.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773327,1726911140387,-2991.08,0.00014794,2,"2024-09-21T09:32:20.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773328,1726911140397,-487.7482508,0.00014794,2,"2024-09-21T09:32:20.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773329,1726911140406,-508.45,0.00014794,2,"2024-09-21T09:32:20.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773330,1726911140415,-1893.51,0.00014794,2,"2024-09-21T09:32:20.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773331,1726911140425,-1118.24,0.00014794,2,"2024-09-21T09:32:20.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773332,1726911140434,-2991.08,0.00014794,2,"2024-09-21T09:32:20.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773333,1726911140444,-508.45,0.00014794,2,"2024-09-21T09:32:20.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773334,1726911140453,-1893.51,0.00014794,2,"2024-09-21T09:32:20.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773335,1726911140462,-1118.24,0.00014794,2,"2024-09-21T09:32:20.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773336,1726911140472,-508.45,0.00014794,2,"2024-09-21T09:32:20.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773337,1726911140481,-2991.08,0.00014794,2,"2024-09-21T09:32:20.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773338,1726911140491,-1893.58158727,0.00014794,2,"2024-09-21T09:32:20.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773339,1726911140500,-1118.24,0.00014794,2,"2024-09-21T09:32:20.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773340,1726911140509,-508.45,0.00014794,2,"2024-09-21T09:32:20.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773341,1726911140518,-2991.08,0.00014794,2,"2024-09-21T09:32:20.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773342,1726911140527,-1118.24,0.00014794,2,"2024-09-21T09:32:20.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773343,1726911140537,-2991.08,0.00014794,2,"2024-09-21T09:32:20.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773344,1726911140547,-508.45,0.00014794,2,"2024-09-21T09:32:20.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773345,1726911140556,-1118.38,0.00014794,2,"2024-09-21T09:32:20.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773346,1726911140565,-2991.08,0.00014794,2,"2024-09-21T09:32:20.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773347,1726911140574,-508.45,0.00014794,2,"2024-09-21T09:32:20.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773348,1726911140583,-2991.08,0.00014794,2,"2024-09-21T09:32:20.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773349,1726911140592,-2991.08,0.00014794,2,"2024-09-21T09:32:20.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773350,1726911140601,-2991.08,0.00014794,2,"2024-09-21T09:32:20.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773351,1726911140610,-1132.0,0.00014794,2,"2024-09-21T09:32:20.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773352,1726911140619,-2991.08,0.00014794,2,"2024-09-21T09:32:20.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773353,1726911140628,-1132.0,0.00014794,2,"2024-09-21T09:32:20.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773354,1726911140637,-2991.08,0.00014794,2,"2024-09-21T09:32:20.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773355,1726911140646,-2991.15,0.00014794,2,"2024-09-21T09:32:20.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773356,1726911140656,-508.45,0.00014794,2,"2024-09-21T09:32:20.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773357,1726911140665,-1132.0,0.00014794,2,"2024-09-21T09:32:20.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773358,1726911140674,-500.0,0.00014794,2,"2024-09-21T09:32:20.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773359,1726911140683,-1132.0,0.00014794,2,"2024-09-21T09:32:20.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773360,1726911140692,-500.0,0.00014794,2,"2024-09-21T09:32:20.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773361,1726911140701,-1132.21330732,0.00014794,2,"2024-09-21T09:32:20.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773362,1726911140710,-508.45,0.00014794,2,"2024-09-21T09:32:20.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773363,1726911140719,-500.0,0.00014794,2,"2024-09-21T09:32:20.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773364,1726911140728,-508.45,0.00014794,2,"2024-09-21T09:32:20.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773365,1726911140737,-500.0,0.00014794,2,"2024-09-21T09:32:20.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773366,1726911140747,-500.0,0.00014794,2,"2024-09-21T09:32:20.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773367,1726911140757,-508.45,0.00014794,2,"2024-09-21T09:32:20.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773368,1726911140766,-500.0,0.00014794,2,"2024-09-21T09:32:20.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773369,1726911140775,-500.0,0.00014794,2,"2024-09-21T09:32:20.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773370,1726911140785,-508.45,0.00014794,2,"2024-09-21T09:32:20.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773371,1726911140795,-500.0,0.00014794,2,"2024-09-21T09:32:20.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773372,1726911140804,-373.01194362,0.00014794,2,"2024-09-21T09:32:20.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773373,1726911140813,-500.0,0.00014794,2,"2024-09-21T09:32:20.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773374,1726911140822,-508.45,0.00014794,2,"2024-09-21T09:32:20.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773375,1726911140831,-500.0,0.00014794,2,"2024-09-21T09:32:20.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773376,1726911140841,-500.0,0.00014794,2,"2024-09-21T09:32:20.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773377,1726911140850,-508.45,0.00014794,2,"2024-09-21T09:32:20.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773378,1726911140864,-500.0,0.00014794,2,"2024-09-21T09:32:20.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773379,1726911140874,-500.0,0.00014794,2,"2024-09-21T09:32:20.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773380,1726911140883,-508.64170265,0.00014794,2,"2024-09-21T09:32:20.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773381,1726911140892,-500.0,0.00014794,2,"2024-09-21T09:32:20.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773382,1726911140902,-500.0,0.00014794,2,"2024-09-21T09:32:20.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773383,1726911140912,-500.0,0.00014794,2,"2024-09-21T09:32:20.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773384,1726911140926,-500.0,0.00014794,2,"2024-09-21T09:32:20.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773385,1726911140936,-500.0,0.00014794,2,"2024-09-21T09:32:20.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773386,1726911140946,-500.0,0.00014794,2,"2024-09-21T09:32:20.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773387,1726911140957,-500.0,0.00014794,2,"2024-09-21T09:32:20.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773388,1726911140970,-500.0,0.00014794,2,"2024-09-21T09:32:20.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773389,1726911140980,-500.0,0.00014794,2,"2024-09-21T09:32:20.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773390,1726911140990,-500.0,0.00014794,2,"2024-09-21T09:32:20.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773391,1726911141002,-500.0,0.00014794,2,"2024-09-21T09:32:21.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773392,1726911141014,-500.0,0.00014794,2,"2024-09-21T09:32:21.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773393,1726911141023,-500.0,0.00014794,2,"2024-09-21T09:32:21.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773394,1726911141032,-500.0,0.00014794,2,"2024-09-21T09:32:21.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773395,1726911141042,-500.0,0.00014794,2,"2024-09-21T09:32:21.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773396,1726911141051,-500.0,0.00014794,2,"2024-09-21T09:32:21.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773397,1726911141060,-500.0,0.00014794,2,"2024-09-21T09:32:21.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773398,1726911141070,-500.0,0.00014794,2,"2024-09-21T09:32:21.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773399,1726911141079,-500.0,0.00014794,2,"2024-09-21T09:32:21.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773400,1726911141089,-500.0,0.00014794,2,"2024-09-21T09:32:21.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773401,1726911141098,-500.0,0.00014794,2,"2024-09-21T09:32:21.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773402,1726911141107,-500.0,0.00014794,2,"2024-09-21T09:32:21.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773403,1726911141116,-500.0,0.00014794,2,"2024-09-21T09:32:21.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773404,1726911141125,-3918.91,0.00014794,2,"2024-09-21T09:32:21.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773405,1726911141135,-500.0,0.00014794,2,"2024-09-21T09:32:21.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773406,1726911141145,-500.0,0.00014794,2,"2024-09-21T09:32:21.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773407,1726911141154,-500.0,0.00014794,2,"2024-09-21T09:32:21.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773408,1726911141163,-500.0,0.00014794,2,"2024-09-21T09:32:21.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773409,1726911141172,-500.0,0.00014794,2,"2024-09-21T09:32:21.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773410,1726911141182,-3918.91,0.00014794,2,"2024-09-21T09:32:21.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773411,1726911141191,-500.0,0.00014794,2,"2024-09-21T09:32:21.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773412,1726911141201,-500.0,0.00014794,2,"2024-09-21T09:32:21.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773413,1726911141210,-500.0,0.00014794,2,"2024-09-21T09:32:21.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773414,1726911141219,-3918.91,0.00014794,2,"2024-09-21T09:32:21.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773415,1726911141229,-500.0,0.00014794,2,"2024-09-21T09:32:21.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773416,1726911141239,-500.0,0.00014794,2,"2024-09-21T09:32:21.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773417,1726911141248,-500.0,0.00014794,2,"2024-09-21T09:32:21.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773418,1726911141258,-500.0,0.00014794,2,"2024-09-21T09:32:21.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773419,1726911141267,-3918.91,0.00014794,2,"2024-09-21T09:32:21.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773420,1726911141277,-500.0,0.00014794,2,"2024-09-21T09:32:21.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773421,1726911141287,-500.0,0.00014794,2,"2024-09-21T09:32:21.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773422,1726911141297,-500.0,0.00014794,2,"2024-09-21T09:32:21.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773423,1726911141306,-500.0,0.00014794,2,"2024-09-21T09:32:21.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773424,1726911141315,-3918.91,0.00014794,2,"2024-09-21T09:32:21.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773425,1726911141324,-500.0,0.00014794,2,"2024-09-21T09:32:21.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773426,1726911141334,-510.23061287,0.00014794,2,"2024-09-21T09:32:21.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773427,1726911141343,-500.0,0.00014794,2,"2024-09-21T09:32:21.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773428,1726911141352,-500.0,0.00014794,2,"2024-09-21T09:32:21.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773429,1726911141361,-3918.91,0.00014794,2,"2024-09-21T09:32:21.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773430,1726911141370,-500.0,0.00014794,2,"2024-09-21T09:32:21.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773431,1726911141379,-627.08,0.00014794,2,"2024-09-21T09:32:21.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773432,1726911141388,-500.0,0.00014794,2,"2024-09-21T09:32:21.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773433,1726911141397,-3918.91,0.00014794,2,"2024-09-21T09:32:21.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773434,1726911141406,-500.0,0.00014794,2,"2024-09-21T09:32:21.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773435,1726911141415,-500.0,0.00014794,2,"2024-09-21T09:32:21.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773436,1726911141424,-627.08,0.00014794,2,"2024-09-21T09:32:21.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773437,1726911141433,-500.0,0.00014794,2,"2024-09-21T09:32:21.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773438,1726911141445,-2162.78,0.00014794,2,"2024-09-21T09:32:21.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773439,1726911141455,-4419.26,0.00014794,2,"2024-09-21T09:32:21.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773440,1726911141464,-3918.91,0.00014794,2,"2024-09-21T09:32:21.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773441,1726911141474,-500.0,0.00014794,2,"2024-09-21T09:32:21.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773442,1726911141484,-500.0,0.00014794,2,"2024-09-21T09:32:21.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773443,1726911141494,-627.08,0.00014794,2,"2024-09-21T09:32:21.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773444,1726911141505,-473.0,0.00014794,2,"2024-09-21T09:32:21.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773445,1726911141515,-2162.78,0.00014794,2,"2024-09-21T09:32:21.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773446,1726911141524,-4419.26,0.00014794,2,"2024-09-21T09:32:21.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773447,1726911141533,-3918.91,0.00014794,2,"2024-09-21T09:32:21.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773448,1726911141543,-500.0,0.00014794,2,"2024-09-21T09:32:21.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773449,1726911141552,-500.0,0.00014794,2,"2024-09-21T09:32:21.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773450,1726911141562,-627.08,0.00014794,2,"2024-09-21T09:32:21.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773451,1726911141574,-500.0,0.00014794,2,"2024-09-21T09:32:21.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773452,1726911141584,-4419.26,0.00014794,2,"2024-09-21T09:32:21.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773453,1726911141594,-2162.78,0.00014794,2,"2024-09-21T09:32:21.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773454,1726911141604,-3918.91,0.00014794,2,"2024-09-21T09:32:21.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773455,1726911141614,-500.0,0.00014794,2,"2024-09-21T09:32:21.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773456,1726911141624,-500.0,0.00014794,2,"2024-09-21T09:32:21.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773457,1726911141634,-622.71957942,0.00014794,2,"2024-09-21T09:32:21.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773458,1726911141644,-627.08,0.00014794,2,"2024-09-21T09:32:21.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773459,1726911141654,-500.0,0.00014794,2,"2024-09-21T09:32:21.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773460,1726911141665,-2162.78,0.00014794,2,"2024-09-21T09:32:21.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773461,1726911141676,-3918.91,0.00014794,2,"2024-09-21T09:32:21.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773462,1726911141686,-4419.26,0.00014794,2,"2024-09-21T09:32:21.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773463,1726911141696,-500.0,0.00014794,2,"2024-09-21T09:32:21.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773464,1726911141706,-500.0,0.00014794,2,"2024-09-21T09:32:21.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773465,1726911141716,-500.0,0.00014794,2,"2024-09-21T09:32:21.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773466,1726911141725,-627.08,0.00014794,2,"2024-09-21T09:32:21.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773467,1726911141734,-3918.91,0.00014794,2,"2024-09-21T09:32:21.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773468,1726911141743,-4419.26,0.00014794,2,"2024-09-21T09:32:21.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773469,1726911141752,-500.0,0.00014794,2,"2024-09-21T09:32:21.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773470,1726911141761,-332.46977241,0.00014794,2,"2024-09-21T09:32:21.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773471,1726911141770,-500.0,0.00014794,2,"2024-09-21T09:32:21.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773472,1726911141779,-3918.91,0.00014794,2,"2024-09-21T09:32:21.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773473,1726911141788,-627.08,0.00014794,2,"2024-09-21T09:32:21.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773474,1726911141807,-4419.26,0.00014794,2,"2024-09-21T09:32:21.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773475,1726911141818,-500.0,0.00014794,2,"2024-09-21T09:32:21.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773476,1726911141826,-2162.78,0.00014794,2,"2024-09-21T09:32:21.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773477,1726911141836,-3918.91,0.00014794,2,"2024-09-21T09:32:21.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773478,1726911141845,-500.0,0.00014794,2,"2024-09-21T09:32:21.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773479,1726911141854,-627.08,0.00014794,2,"2024-09-21T09:32:21.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773480,1726911141863,-4419.26,0.00014794,2,"2024-09-21T09:32:21.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773481,1726911141872,-500.0,0.00014794,2,"2024-09-21T09:32:21.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773482,1726911141881,-2162.78,0.00014794,2,"2024-09-21T09:32:21.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773483,1726911141890,-3918.91,0.00014794,2,"2024-09-21T09:32:21.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773484,1726911141899,-627.08,0.00014794,2,"2024-09-21T09:32:21.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773485,1726911141908,-500.0,0.00014794,2,"2024-09-21T09:32:21.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773486,1726911141918,-4419.26,0.00014794,2,"2024-09-21T09:32:21.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773487,1726911141927,-500.0,0.00014794,2,"2024-09-21T09:32:21.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773488,1726911141936,-500.0,0.00014794,2,"2024-09-21T09:32:21.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773489,1726911141945,-2162.78,0.00014794,2,"2024-09-21T09:32:21.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773490,1726911141955,-3918.91,0.00014794,2,"2024-09-21T09:32:21.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773491,1726911141964,-627.08,0.00014794,2,"2024-09-21T09:32:21.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773492,1726911141974,-500.0,0.00014794,2,"2024-09-21T09:32:21.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773493,1726911141983,-4419.26,0.00014794,2,"2024-09-21T09:32:21.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773494,1726911141992,-500.0,0.00014794,2,"2024-09-21T09:32:21.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773495,1726911142002,-500.0,0.00014794,2,"2024-09-21T09:32:22.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773496,1726911142011,-2162.78,0.00014794,2,"2024-09-21T09:32:22.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773497,1726911142021,-3918.91,0.00014794,2,"2024-09-21T09:32:22.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773498,1726911142030,-500.0,0.00014794,2,"2024-09-21T09:32:22.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773499,1726911142039,-627.08,0.00014794,2,"2024-09-21T09:32:22.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773500,1726911142049,-500.0,0.00014794,2,"2024-09-21T09:32:22.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773501,1726911142058,-4419.26,0.00014794,2,"2024-09-21T09:32:22.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773502,1726911142067,-500.0,0.00014794,2,"2024-09-21T09:32:22.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773503,1726911142077,-253.03382281,0.00014794,2,"2024-09-21T09:32:22.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773504,1726911142086,-2162.78,0.00014794,2,"2024-09-21T09:32:22.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773505,1726911142095,-3918.91,0.00014794,2,"2024-09-21T09:32:22.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773506,1726911142104,-500.0,0.00014794,2,"2024-09-21T09:32:22.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773507,1726911142113,-627.08,0.00014794,2,"2024-09-21T09:32:22.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773508,1726911142122,-500.0,0.00014794,2,"2024-09-21T09:32:22.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773509,1726911142132,-4419.26,0.00014794,2,"2024-09-21T09:32:22.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773510,1726911142141,-500.0,0.00014794,2,"2024-09-21T09:32:22.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773511,1726911142150,-1462.0,0.00014794,2,"2024-09-21T09:32:22.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773512,1726911142160,-2162.78,0.00014794,2,"2024-09-21T09:32:22.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773513,1726911142169,-3918.91,0.00014794,2,"2024-09-21T09:32:22.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773514,1726911142178,-500.0,0.00014794,2,"2024-09-21T09:32:22.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773515,1726911142187,-627.08,0.00014794,2,"2024-09-21T09:32:22.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773516,1726911142197,-500.0,0.00014794,2,"2024-09-21T09:32:22.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773517,1726911142206,-4419.26,0.00014794,2,"2024-09-21T09:32:22.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773518,1726911142216,-500.0,0.00014794,2,"2024-09-21T09:32:22.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773519,1726911142225,-1462.0,0.00014794,2,"2024-09-21T09:32:22.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773520,1726911142235,-500.0,0.00014794,2,"2024-09-21T09:32:22.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773521,1726911142244,-2162.78,0.00014794,2,"2024-09-21T09:32:22.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773522,1726911142253,-3918.91,0.00014794,2,"2024-09-21T09:32:22.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773523,1726911142263,-500.0,0.00014794,2,"2024-09-21T09:32:22.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773524,1726911142272,-500.0,0.00014794,2,"2024-09-21T09:32:22.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773525,1726911142281,-627.08,0.00014794,2,"2024-09-21T09:32:22.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773526,1726911142294,-4419.26,0.00014794,2,"2024-09-21T09:32:22.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773527,1726911142303,-1462.0,0.00014794,2,"2024-09-21T09:32:22.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773528,1726911142312,-500.0,0.00014794,2,"2024-09-21T09:32:22.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773529,1726911142321,-2162.78,0.00014794,2,"2024-09-21T09:32:22.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773530,1726911142330,-320.70681101,0.00014794,2,"2024-09-21T09:32:22.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773531,1726911142339,-3918.91,0.00014794,2,"2024-09-21T09:32:22.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773532,1726911142348,-500.0,0.00014794,2,"2024-09-21T09:32:22.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773533,1726911142357,-500.0,0.00014794,2,"2024-09-21T09:32:22.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773534,1726911142366,-627.08,0.00014794,2,"2024-09-21T09:32:22.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773535,1726911142375,-4419.26,0.00014794,2,"2024-09-21T09:32:22.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773536,1726911142385,-1462.0,0.00014794,2,"2024-09-21T09:32:22.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773537,1726911142395,-500.0,0.00014794,2,"2024-09-21T09:32:22.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773538,1726911142405,-3918.91,0.00014794,2,"2024-09-21T09:32:22.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773539,1726911142416,-2162.78,0.00014794,2,"2024-09-21T09:32:22.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773540,1726911142427,-500.0,0.00014794,2,"2024-09-21T09:32:22.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773541,1726911142438,-500.0,0.00014794,2,"2024-09-21T09:32:22.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773542,1726911142448,-4419.26,0.00014794,2,"2024-09-21T09:32:22.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773543,1726911142458,-627.08,0.00014794,2,"2024-09-21T09:32:22.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773544,1726911142469,-1462.0,0.00014794,2,"2024-09-21T09:32:22.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773545,1726911142479,-500.0,0.00014794,2,"2024-09-21T09:32:22.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773546,1726911142488,-3918.91,0.00014794,2,"2024-09-21T09:32:22.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773547,1726911142498,-500.0,0.00014794,2,"2024-09-21T09:32:22.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773548,1726911142508,-2162.78,0.00014794,2,"2024-09-21T09:32:22.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773549,1726911142518,-4419.26,0.00014794,2,"2024-09-21T09:32:22.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773550,1726911142529,-500.0,0.00014794,2,"2024-09-21T09:32:22.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773551,1726911142541,-1462.0,0.00014794,2,"2024-09-21T09:32:22.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773552,1726911142550,-500.0,0.00014794,2,"2024-09-21T09:32:22.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773553,1726911142559,-3918.91704255,0.00014794,2,"2024-09-21T09:32:22.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773554,1726911142569,-500.0,0.00014794,2,"2024-09-21T09:32:22.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773555,1726911142578,-4419.26,0.00014794,2,"2024-09-21T09:32:22.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773556,1726911142589,-2162.78,0.00014794,2,"2024-09-21T09:32:22.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773557,1726911142599,-500.0,0.00014794,2,"2024-09-21T09:32:22.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773558,1726911142608,-1462.0,0.00014794,2,"2024-09-21T09:32:22.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773559,1726911142617,-500.0,0.00014794,2,"2024-09-21T09:32:22.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773560,1726911142626,-627.08,0.00014794,2,"2024-09-21T09:32:22.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773561,1726911142635,-4419.26,0.00014794,2,"2024-09-21T09:32:22.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773562,1726911142644,-500.0,0.00014794,2,"2024-09-21T09:32:22.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773563,1726911142653,-500.0,0.00014794,2,"2024-09-21T09:32:22.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773564,1726911142662,-1462.0,0.00014794,2,"2024-09-21T09:32:22.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773565,1726911142671,-2162.78,0.00014794,2,"2024-09-21T09:32:22.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773566,1726911142680,-500.0,0.00014794,2,"2024-09-21T09:32:22.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773567,1726911142689,-4419.26,0.00014794,2,"2024-09-21T09:32:22.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773568,1726911142698,-500.0,0.00014794,2,"2024-09-21T09:32:22.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773569,1726911142707,-2162.78,0.00014794,2,"2024-09-21T09:32:22.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773570,1726911142716,-500.0,0.00014794,2,"2024-09-21T09:32:22.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773571,1726911142725,-627.08,0.00014794,2,"2024-09-21T09:32:22.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773572,1726911142735,-4419.26,0.00014794,2,"2024-09-21T09:32:22.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773573,1726911142744,-500.0,0.00014794,2,"2024-09-21T09:32:22.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773574,1726911142754,-2162.78,0.00014794,2,"2024-09-21T09:32:22.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773575,1726911142766,-500.0,0.00014794,2,"2024-09-21T09:32:22.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773576,1726911142778,-1462.0,0.00014794,2,"2024-09-21T09:32:22.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773577,1726911142788,-627.08,0.00014794,2,"2024-09-21T09:32:22.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773578,1726911142798,-4419.26,0.00014794,2,"2024-09-21T09:32:22.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773579,1726911142807,-500.0,0.00014794,2,"2024-09-21T09:32:22.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773580,1726911142816,-2162.78,0.00014794,2,"2024-09-21T09:32:22.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773581,1726911142826,-500.0,0.00014794,2,"2024-09-21T09:32:22.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773582,1726911142836,-1462.0,0.00014794,2,"2024-09-21T09:32:22.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773583,1726911142846,-529.98,0.00014794,2,"2024-09-21T09:32:22.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773584,1726911142856,-627.08,0.00014794,2,"2024-09-21T09:32:22.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773585,1726911142867,-4419.26,0.00014794,2,"2024-09-21T09:32:22.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773586,1726911142877,-500.0,0.00014794,2,"2024-09-21T09:32:22.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773587,1726911142889,-2162.78,0.00014794,2,"2024-09-21T09:32:22.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773588,1726911142899,-511.45142807,0.00014794,2,"2024-09-21T09:32:22.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773589,1726911142909,-1462.0,0.00014794,2,"2024-09-21T09:32:22.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773590,1726911142923,-529.98,0.00014794,2,"2024-09-21T09:32:22.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773591,1726911142934,-627.08,0.00014794,2,"2024-09-21T09:32:22.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773592,1726911142943,-4419.26,0.00014794,2,"2024-09-21T09:32:22.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773593,1726911142953,-2162.78,0.00014794,2,"2024-09-21T09:32:22.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773594,1726911142963,-500.0,0.00014794,2,"2024-09-21T09:32:22.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773595,1726911142973,-529.98,0.00014794,2,"2024-09-21T09:32:22.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773596,1726911142984,-1462.0,0.00014794,2,"2024-09-21T09:32:22.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773597,1726911142995,-627.08,0.00014794,2,"2024-09-21T09:32:22.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773598,1726911143005,-2162.78,0.00014794,2,"2024-09-21T09:32:23.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773599,1726911143015,-500.0,0.00014794,2,"2024-09-21T09:32:23.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773600,1726911143025,-529.98,0.00014794,2,"2024-09-21T09:32:23.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773601,1726911143034,-627.08,0.00014794,2,"2024-09-21T09:32:23.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773602,1726911143044,-978.49,0.00014794,2,"2024-09-21T09:32:23.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773603,1726911143054,-2162.78,0.00014794,2,"2024-09-21T09:32:23.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773604,1726911143063,-529.98,0.00014794,2,"2024-09-21T09:32:23.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773605,1726911143073,-1462.0,0.00014794,2,"2024-09-21T09:32:23.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773606,1726911143083,-627.30248327,0.00014794,2,"2024-09-21T09:32:23.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773607,1726911143092,-978.49,0.00014794,2,"2024-09-21T09:32:23.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773608,1726911143101,-468.97706276,0.00014794,2,"2024-09-21T09:32:23.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773609,1726911143110,-2162.98235733,0.00014794,2,"2024-09-21T09:32:23.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773610,1726911143119,-529.98,0.00014794,2,"2024-09-21T09:32:23.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773611,1726911143129,-1462.0,0.00014794,2,"2024-09-21T09:32:23.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773612,1726911143138,-978.49,0.00014794,2,"2024-09-21T09:32:23.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773613,1726911143147,-529.98,0.00014794,2,"2024-09-21T09:32:23.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773614,1726911143156,-1462.0,0.00014794,2,"2024-09-21T09:32:23.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773615,1726911143165,-978.49,0.00014794,2,"2024-09-21T09:32:23.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773616,1726911143174,-1462.0,0.00014794,2,"2024-09-21T09:32:23.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773617,1726911143183,-529.98,0.00014794,2,"2024-09-21T09:32:23.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773618,1726911143192,-978.49,0.00014794,2,"2024-09-21T09:32:23.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773619,1726911143201,-529.98,0.00014794,2,"2024-09-21T09:32:23.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773620,1726911143210,-1462.0,0.00014794,2,"2024-09-21T09:32:23.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773621,1726911143219,-978.49,0.00014794,2,"2024-09-21T09:32:23.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773622,1726911143229,-1249.36,0.00014794,2,"2024-09-21T09:32:23.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773623,1726911143238,-1462.0,0.00014794,2,"2024-09-21T09:32:23.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773624,1726911143247,-529.98,0.00014794,2,"2024-09-21T09:32:23.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773625,1726911143257,-500.0,0.00014794,2,"2024-09-21T09:32:23.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773626,1726911143265,-1249.36,0.00014794,2,"2024-09-21T09:32:23.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773627,1726911143275,-978.49,0.00014794,2,"2024-09-21T09:32:23.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773628,1726911143284,-1462.0,0.00014794,2,"2024-09-21T09:32:23.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773629,1726911143294,-529.98,0.00014794,2,"2024-09-21T09:32:23.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773630,1726911143304,-500.0,0.00014794,2,"2024-09-21T09:32:23.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773631,1726911143313,-978.49,0.00014794,2,"2024-09-21T09:32:23.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773632,1726911143322,-1462.0,0.00014794,2,"2024-09-21T09:32:23.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773633,1726911143331,-529.98,0.00014794,2,"2024-09-21T09:32:23.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773634,1726911143341,-978.49,0.00014794,2,"2024-09-21T09:32:23.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773635,1726911143352,-500.0,0.00014794,2,"2024-09-21T09:32:23.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773636,1726911143361,-1249.36,0.00014794,2,"2024-09-21T09:32:23.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773637,1726911143372,-1462.0,0.00014794,2,"2024-09-21T09:32:23.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773638,1726911143382,-529.98,0.00014794,2,"2024-09-21T09:32:23.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773639,1726911143392,-978.49,0.00014794,2,"2024-09-21T09:32:23.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773640,1726911143403,-500.0,0.00014794,2,"2024-09-21T09:32:23.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773641,1726911143414,-1462.0,0.00014794,2,"2024-09-21T09:32:23.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773642,1726911143423,-1249.36,0.00014794,2,"2024-09-21T09:32:23.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773643,1726911143434,-529.98,0.00014794,2,"2024-09-21T09:32:23.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773644,1726911143445,-978.49,0.00014794,2,"2024-09-21T09:32:23.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773645,1726911143456,-1462.0,0.00014794,2,"2024-09-21T09:32:23.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773646,1726911143467,-500.0,0.00014794,2,"2024-09-21T09:32:23.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773647,1726911143478,-529.98,0.00014794,2,"2024-09-21T09:32:23.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773648,1726911143488,-1249.36,0.00014794,2,"2024-09-21T09:32:23.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773649,1726911143497,-978.49,0.00014794,2,"2024-09-21T09:32:23.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773650,1726911143506,-1462.2,0.00014794,2,"2024-09-21T09:32:23.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773651,1726911143515,-500.0,0.00014794,2,"2024-09-21T09:32:23.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773652,1726911143525,-1249.36,0.00014794,2,"2024-09-21T09:32:23.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773653,1726911143534,-529.98,0.00014794,2,"2024-09-21T09:32:23.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773654,1726911143545,-500.0,0.00014794,2,"2024-09-21T09:32:23.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773655,1726911143554,-978.49,0.00014794,2,"2024-09-21T09:32:23.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773656,1726911143563,-500.0,0.00014794,2,"2024-09-21T09:32:23.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773657,1726911143572,-1249.36,0.00014794,2,"2024-09-21T09:32:23.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773658,1726911143582,-529.98,0.00014794,2,"2024-09-21T09:32:23.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773659,1726911143593,-500.0,0.00014794,2,"2024-09-21T09:32:23.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773660,1726911143603,-978.49,0.00014794,2,"2024-09-21T09:32:23.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773661,1726911143613,-500.0,0.00014794,2,"2024-09-21T09:32:23.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773662,1726911143623,-1249.36,0.00014794,2,"2024-09-21T09:32:23.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773663,1726911143634,-529.98,0.00014794,2,"2024-09-21T09:32:23.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773664,1726911143643,-978.49,0.00014794,2,"2024-09-21T09:32:23.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773665,1726911143658,-500.0,0.00014794,2,"2024-09-21T09:32:23.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773666,1726911143668,-500.0,0.00014794,2,"2024-09-21T09:32:23.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773667,1726911143679,-1249.36,0.00014794,2,"2024-09-21T09:32:23.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773668,1726911143689,-574.35615803,0.00014794,2,"2024-09-21T09:32:23.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773669,1726911143699,-978.49,0.00014794,2,"2024-09-21T09:32:23.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773670,1726911143710,-500.0,0.00014794,2,"2024-09-21T09:32:23.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773671,1726911143720,-1249.36,0.00014794,2,"2024-09-21T09:32:23.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773672,1726911143731,-529.98,0.00014794,2,"2024-09-21T09:32:23.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773673,1726911143742,-500.0,0.00014794,2,"2024-09-21T09:32:23.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773674,1726911143752,-978.49,0.00014794,2,"2024-09-21T09:32:23.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773675,1726911143762,-529.98,0.00014794,2,"2024-09-21T09:32:23.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773676,1726911143773,-500.0,0.00014794,2,"2024-09-21T09:32:23.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773677,1726911143782,-978.49,0.00014794,2,"2024-09-21T09:32:23.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773678,1726911143794,-1249.36,0.00014794,2,"2024-09-21T09:32:23.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773679,1726911143804,-529.98,0.00014794,2,"2024-09-21T09:32:23.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773680,1726911143814,-582.50729531,0.00014794,2,"2024-09-21T09:32:23.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773681,1726911143824,-978.49,0.00014794,2,"2024-09-21T09:32:23.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773682,1726911143834,-500.0,0.00014794,2,"2024-09-21T09:32:23.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773683,1726911143844,-1249.36,0.00014794,2,"2024-09-21T09:32:23.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773684,1726911143854,-529.98,0.00014794,2,"2024-09-21T09:32:23.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773685,1726911143864,-978.49,0.00014794,2,"2024-09-21T09:32:23.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773686,1726911143874,-500.0,0.00014794,2,"2024-09-21T09:32:23.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773687,1726911143884,-529.98,0.00014794,2,"2024-09-21T09:32:23.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773688,1726911143893,-518.4,0.00014794,2,"2024-09-21T09:32:23.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773689,1726911143904,-1249.36,0.00014794,2,"2024-09-21T09:32:23.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773690,1726911143915,-500.0,0.00014794,2,"2024-09-21T09:32:23.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773691,1726911143926,-978.49,0.00014794,2,"2024-09-21T09:32:23.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773692,1726911143936,-518.4,0.00014794,2,"2024-09-21T09:32:23.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773693,1726911143946,-530.18100841,0.00014794,2,"2024-09-21T09:32:23.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773694,1726911143957,-1249.36,0.00014794,2,"2024-09-21T09:32:23.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773695,1726911143967,-500.0,0.00014794,2,"2024-09-21T09:32:23.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773696,1726911143978,-978.49,0.00014794,2,"2024-09-21T09:32:23.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773697,1726911143989,-518.4,0.00014794,2,"2024-09-21T09:32:23.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773698,1726911143999,-1249.36,0.00014794,2,"2024-09-21T09:32:23.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773699,1726911144009,-4419.33041425,0.00014794,2,"2024-09-21T09:32:24.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773700,1726911144020,-500.0,0.00014794,2,"2024-09-21T09:32:24.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773701,1726911144030,-755.81,0.00014794,2,"2024-09-21T09:32:24.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773702,1726911144043,-518.4,0.00014794,2,"2024-09-21T09:32:24.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773703,1726911144054,-978.49,0.00014794,2,"2024-09-21T09:32:24.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773704,1726911144064,-1249.36,0.00014794,2,"2024-09-21T09:32:24.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773705,1726911144074,-501.26797265,0.00014794,2,"2024-09-21T09:32:24.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773706,1726911144084,-978.53,0.00014794,2,"2024-09-21T09:32:24.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773707,1726911144094,-518.4,0.00014794,2,"2024-09-21T09:32:24.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773708,1726911144104,-755.81,0.00014794,2,"2024-09-21T09:32:24.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773709,1726911144114,-1249.36,0.00014794,2,"2024-09-21T09:32:24.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773710,1726911144124,-755.81,0.00014794,2,"2024-09-21T09:32:24.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773711,1726911144134,-1249.36,0.00014794,2,"2024-09-21T09:32:24.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773712,1726911144144,-518.4,0.00014794,2,"2024-09-21T09:32:24.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773713,1726911144154,-755.81,0.00014794,2,"2024-09-21T09:32:24.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773714,1726911144164,-1249.36,0.00014794,2,"2024-09-21T09:32:24.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773715,1726911144174,-518.4,0.00014794,2,"2024-09-21T09:32:24.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773716,1726911144185,-755.81,0.00014794,2,"2024-09-21T09:32:24.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773717,1726911144195,-1249.36,0.00014794,2,"2024-09-21T09:32:24.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773718,1726911144205,-518.4,0.00014794,2,"2024-09-21T09:32:24.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773719,1726911144215,-500.0,0.00014794,2,"2024-09-21T09:32:24.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773720,1726911144226,-1249.36,0.00014794,2,"2024-09-21T09:32:24.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773721,1726911144236,-518.4,0.00014794,2,"2024-09-21T09:32:24.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773722,1726911144247,-755.81,0.00014794,2,"2024-09-21T09:32:24.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773723,1726911144258,-500.0,0.00014794,2,"2024-09-21T09:32:24.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773724,1726911144269,-1249.36,0.00014794,2,"2024-09-21T09:32:24.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773725,1726911144279,-518.4,0.00014794,2,"2024-09-21T09:32:24.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773726,1726911144290,-500.0,0.00014794,2,"2024-09-21T09:32:24.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773727,1726911144300,-1249.36,0.00014794,2,"2024-09-21T09:32:24.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773728,1726911144310,-518.4,0.00014794,2,"2024-09-21T09:32:24.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773729,1726911144319,-500.0,0.00014794,2,"2024-09-21T09:32:24.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773730,1726911144330,-500.0,0.00014794,2,"2024-09-21T09:32:24.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773731,1726911144340,-755.81,0.00014794,2,"2024-09-21T09:32:24.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773732,1726911144351,-518.4,0.00014794,2,"2024-09-21T09:32:24.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773733,1726911144361,-1249.39610003,0.00014794,2,"2024-09-21T09:32:24.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773734,1726911144371,-500.0,0.00014794,2,"2024-09-21T09:32:24.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773735,1726911144381,-755.81,0.00014794,2,"2024-09-21T09:32:24.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773736,1726911144391,-518.4,0.00014794,2,"2024-09-21T09:32:24.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773737,1726911144401,-500.0,0.00014794,2,"2024-09-21T09:32:24.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773738,1726911144411,-500.0,0.00014794,2,"2024-09-21T09:32:24.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773739,1726911144421,-755.81,0.00014794,2,"2024-09-21T09:32:24.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773740,1726911144431,-518.4,0.00014794,2,"2024-09-21T09:32:24.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773741,1726911144442,-500.0,0.00014794,2,"2024-09-21T09:32:24.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773742,1726911144452,-500.0,0.00014794,2,"2024-09-21T09:32:24.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773743,1726911144462,-500.0,0.00014794,2,"2024-09-21T09:32:24.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773744,1726911144472,-755.81,0.00014794,2,"2024-09-21T09:32:24.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773745,1726911144482,-500.0,0.00014794,2,"2024-09-21T09:32:24.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773746,1726911144494,-208.82646397,0.00014794,2,"2024-09-21T09:32:24.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773747,1726911144504,-500.0,0.00014794,2,"2024-09-21T09:32:24.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773748,1726911144514,-518.4,0.00014794,2,"2024-09-21T09:32:24.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773749,1726911144525,-755.81,0.00014794,2,"2024-09-21T09:32:24.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773750,1726911144535,-230.15192038,0.00014794,2,"2024-09-21T09:32:24.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773751,1726911144547,-500.0,0.00014794,2,"2024-09-21T09:32:24.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773752,1726911144558,-518.4,0.00014794,2,"2024-09-21T09:32:24.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773753,1726911144568,-755.81,0.00014794,2,"2024-09-21T09:32:24.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773754,1726911144579,-500.0,0.00014794,2,"2024-09-21T09:32:24.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773755,1726911144589,-500.0,0.00014794,2,"2024-09-21T09:32:24.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773756,1726911144600,-518.4,0.00014794,2,"2024-09-21T09:32:24.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773757,1726911144611,-755.81,0.00014794,2,"2024-09-21T09:32:24.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773758,1726911144621,-500.0,0.00014794,2,"2024-09-21T09:32:24.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773759,1726911144631,-500.0,0.00014794,2,"2024-09-21T09:32:24.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773760,1726911144641,-518.4,0.00014794,2,"2024-09-21T09:32:24.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773761,1726911144651,-163.21412396,0.00014794,2,"2024-09-21T09:32:24.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773762,1726911144662,-500.0,0.00014794,2,"2024-09-21T09:32:24.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773763,1726911144672,-755.81,0.00014794,2,"2024-09-21T09:32:24.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773764,1726911144683,-500.0,0.00014794,2,"2024-09-21T09:32:24.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773765,1726911144694,-518.4,0.00014794,2,"2024-09-21T09:32:24.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773766,1726911144704,-268.84137234,0.00014794,2,"2024-09-21T09:32:24.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773767,1726911144715,-755.81,0.00014794,2,"2024-09-21T09:32:24.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773768,1726911144725,-500.0,0.00014794,2,"2024-09-21T09:32:24.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773769,1726911144736,-518.4,0.00014794,2,"2024-09-21T09:32:24.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773770,1726911144746,-755.81,0.00014794,2,"2024-09-21T09:32:24.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773771,1726911144756,-518.4,0.00014794,2,"2024-09-21T09:32:24.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773772,1726911144767,-755.81,0.00014794,2,"2024-09-21T09:32:24.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773773,1726911144777,-500.0,0.00014794,2,"2024-09-21T09:32:24.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773774,1726911144787,-500.0,0.00014794,2,"2024-09-21T09:32:24.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773775,1726911144801,-518.4,0.00014794,2,"2024-09-21T09:32:24.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773776,1726911144811,-500.0,0.00014794,2,"2024-09-21T09:32:24.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773777,1726911144821,-755.81,0.00014794,2,"2024-09-21T09:32:24.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773778,1726911144831,-500.0,0.00014794,2,"2024-09-21T09:32:24.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773779,1726911144842,-500.0,0.00014794,2,"2024-09-21T09:32:24.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773780,1726911144853,-518.4,0.00014794,2,"2024-09-21T09:32:24.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773781,1726911144863,-500.0,0.00014794,2,"2024-09-21T09:32:24.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773782,1726911144874,-775.21,0.00014794,2,"2024-09-21T09:32:24.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773783,1726911144884,-500.0,0.00014794,2,"2024-09-21T09:32:24.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773784,1726911144894,-755.81,0.00014794,2,"2024-09-21T09:32:24.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773785,1726911144904,-500.0,0.00014794,2,"2024-09-21T09:32:24.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773786,1726911144916,-518.41007487,0.00014794,2,"2024-09-21T09:32:24.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773787,1726911144930,-775.21,0.00014794,2,"2024-09-21T09:32:24.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773788,1726911144942,-500.0,0.00014794,2,"2024-09-21T09:32:24.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773789,1726911144952,-500.0,0.00014794,2,"2024-09-21T09:32:24.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773790,1726911144963,-755.81,0.00014794,2,"2024-09-21T09:32:24.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773791,1726911144974,-500.0,0.00014794,2,"2024-09-21T09:32:24.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773792,1726911144984,-775.21,0.00014794,2,"2024-09-21T09:32:24.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773793,1726911144995,-500.0,0.00014794,2,"2024-09-21T09:32:24.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773794,1726911145006,-755.81,0.00014794,2,"2024-09-21T09:32:25.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773795,1726911145017,-500.0,0.00014794,2,"2024-09-21T09:32:25.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773796,1726911145027,-500.0,0.00014794,2,"2024-09-21T09:32:25.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773797,1726911145038,-500.0,0.00014794,2,"2024-09-21T09:32:25.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773798,1726911145053,-775.21,0.00014794,2,"2024-09-21T09:32:25.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773799,1726911145064,-500.0,0.00014794,2,"2024-09-21T09:32:25.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773800,1726911145075,-755.81,0.00014794,2,"2024-09-21T09:32:25.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773801,1726911145086,-500.0,0.00014794,2,"2024-09-21T09:32:25.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773802,1726911145096,-500.0,0.00014794,2,"2024-09-21T09:32:25.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773803,1726911145107,-500.0,0.00014794,2,"2024-09-21T09:32:25.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773804,1726911145118,-775.21,0.00014794,2,"2024-09-21T09:32:25.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773805,1726911145129,-500.0,0.00014794,2,"2024-09-21T09:32:25.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773806,1726911145139,-500.0,0.00014794,2,"2024-09-21T09:32:25.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773807,1726911145150,-755.81,0.00014794,2,"2024-09-21T09:32:25.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773808,1726911145161,-501.33849356,0.00014794,2,"2024-09-21T09:32:25.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773809,1726911145172,-500.0,0.00014794,2,"2024-09-21T09:32:25.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773810,1726911145183,-775.21,0.00014794,2,"2024-09-21T09:32:25.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773811,1726911145194,-500.0,0.00014794,2,"2024-09-21T09:32:25.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773812,1726911145204,-755.93109978,0.00014794,2,"2024-09-21T09:32:25.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773813,1726911145215,-500.0,0.00014794,2,"2024-09-21T09:32:25.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773814,1726911145226,-775.21,0.00014794,2,"2024-09-21T09:32:25.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773815,1726911145236,-500.0,0.00014794,2,"2024-09-21T09:32:25.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773816,1726911145248,-500.0,0.00014794,2,"2024-09-21T09:32:25.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773817,1726911145258,-500.0,0.00014794,2,"2024-09-21T09:32:25.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773818,1726911145269,-775.21,0.00014794,2,"2024-09-21T09:32:25.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773819,1726911145279,-500.0,0.00014794,2,"2024-09-21T09:32:25.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773820,1726911145289,-619.23263979,0.00014794,2,"2024-09-21T09:32:25.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773821,1726911145301,-775.21,0.00014794,2,"2024-09-21T09:32:25.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773822,1726911145311,-500.0,0.00014794,2,"2024-09-21T09:32:25.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773823,1726911145322,-327.99645763,0.00014794,2,"2024-09-21T09:32:25.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773824,1726911145332,-775.21,0.00014794,2,"2024-09-21T09:32:25.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773825,1726911145342,-500.0,0.00014794,2,"2024-09-21T09:32:25.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773826,1726911145352,-775.21,0.00014794,2,"2024-09-21T09:32:25.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773827,1726911145363,-304.2,0.00014794,2,"2024-09-21T09:32:25.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773828,1726911145373,-1944.79,0.00014794,2,"2024-09-21T09:32:25.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773829,1726911145384,-775.21,0.00014794,2,"2024-09-21T09:32:25.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773830,1726911145394,-1944.79,0.00014794,2,"2024-09-21T09:32:25.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773831,1726911145406,-500.0,0.00014794,2,"2024-09-21T09:32:25.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773832,1726911145418,-775.21,0.00014794,2,"2024-09-21T09:32:25.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773833,1726911145429,-1944.79,0.00014794,2,"2024-09-21T09:32:25.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773834,1726911145440,-775.21,0.00014794,2,"2024-09-21T09:32:25.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773835,1726911145451,-500.0,0.00014794,2,"2024-09-21T09:32:25.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773836,1726911145463,-1944.79,0.00014794,2,"2024-09-21T09:32:25.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773837,1726911145474,-775.21,0.00014794,2,"2024-09-21T09:32:25.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773838,1726911145484,-500.0,0.00014794,2,"2024-09-21T09:32:25.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773839,1726911145495,-1944.79,0.00014794,2,"2024-09-21T09:32:25.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773840,1726911145507,-775.21,0.00014794,2,"2024-09-21T09:32:25.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773841,1726911145519,-500.0,0.00014794,2,"2024-09-21T09:32:25.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773842,1726911145531,-1944.79,0.00014794,2,"2024-09-21T09:32:25.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773843,1726911145543,-775.21,0.00014794,2,"2024-09-21T09:32:25.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773844,1726911145554,-500.0,0.00014794,2,"2024-09-21T09:32:25.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773845,1726911145564,-1944.79,0.00014794,2,"2024-09-21T09:32:25.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773846,1726911145576,-775.21,0.00014794,2,"2024-09-21T09:32:25.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773847,1726911145587,-500.0,0.00014794,2,"2024-09-21T09:32:25.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773848,1726911145597,-1944.79,0.00014794,2,"2024-09-21T09:32:25.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773849,1726911145608,-775.21,0.00014794,2,"2024-09-21T09:32:25.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773850,1726911145618,-500.0,0.00014794,2,"2024-09-21T09:32:25.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773851,1726911145629,-1944.79,0.00014794,2,"2024-09-21T09:32:25.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773852,1726911145639,-775.21,0.00014794,2,"2024-09-21T09:32:25.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773853,1726911145650,-500.0,0.00014794,2,"2024-09-21T09:32:25.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773854,1726911145659,-1944.79,0.00014794,2,"2024-09-21T09:32:25.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773855,1726911145670,-775.21,0.00014794,2,"2024-09-21T09:32:25.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773856,1726911145680,-500.0,0.00014794,2,"2024-09-21T09:32:25.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773857,1726911145690,-500.0,0.00014794,2,"2024-09-21T09:32:25.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773858,1726911145701,-1944.79,0.00014794,2,"2024-09-21T09:32:25.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773859,1726911145711,-500.0,0.00014794,2,"2024-09-21T09:32:25.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773860,1726911145723,-775.21,0.00014794,2,"2024-09-21T09:32:25.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773861,1726911145733,-500.0,0.00014794,2,"2024-09-21T09:32:25.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773862,1726911145743,-1944.79,0.00014794,2,"2024-09-21T09:32:25.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773863,1726911145754,-500.0,0.00014794,2,"2024-09-21T09:32:25.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773864,1726911145764,-500.0,0.00014794,2,"2024-09-21T09:32:25.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773865,1726911145774,-775.21,0.00014794,2,"2024-09-21T09:32:25.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773866,1726911145784,-500.0,0.00014794,2,"2024-09-21T09:32:25.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773867,1726911145796,-1944.79,0.00014794,2,"2024-09-21T09:32:25.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773868,1726911145807,-500.0,0.00014794,2,"2024-09-21T09:32:25.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773869,1726911145817,-500.0,0.00014794,2,"2024-09-21T09:32:25.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773870,1726911145827,-775.35022491,0.00014794,2,"2024-09-21T09:32:25.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773871,1726911145838,-500.0,0.00014794,2,"2024-09-21T09:32:25.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773872,1726911145849,-1944.79,0.00014794,2,"2024-09-21T09:32:25.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773873,1726911145860,-500.0,0.00014794,2,"2024-09-21T09:32:25.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773874,1726911145870,-500.0,0.00014794,2,"2024-09-21T09:32:25.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773875,1726911146220,-500.0,0.00014794,2,"2024-09-21T09:32:26.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773876,1726911146239,-1944.79,0.00014794,2,"2024-09-21T09:32:26.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773877,1726911146249,-500.0,0.00014794,2,"2024-09-21T09:32:26.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773878,1726911146258,-500.0,0.00014794,2,"2024-09-21T09:32:26.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773879,1726911146268,-1944.79,0.00014794,2,"2024-09-21T09:32:26.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773880,1726911146277,-500.0,0.00014794,2,"2024-09-21T09:32:26.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773881,1726911146287,-500.0,0.00014794,2,"2024-09-21T09:32:26.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773882,1726911146298,-500.0,0.00014794,2,"2024-09-21T09:32:26.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773883,1726911146308,-1944.79,0.00014794,2,"2024-09-21T09:32:26.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773884,1726911146317,-500.0,0.00014794,2,"2024-09-21T09:32:26.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773885,1726911146327,-500.0,0.00014794,2,"2024-09-21T09:32:26.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773886,1726911146337,-500.0,0.00014794,2,"2024-09-21T09:32:26.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773887,1726911146346,-1944.79,0.00014794,2,"2024-09-21T09:32:26.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773888,1726911146356,-500.0,0.00014794,2,"2024-09-21T09:32:26.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773889,1726911146365,-500.0,0.00014794,2,"2024-09-21T09:32:26.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773890,1726911146375,-500.0,0.00014794,2,"2024-09-21T09:32:26.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773891,1726911146385,-500.0,0.00014794,2,"2024-09-21T09:32:26.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773892,1726911146395,-1944.79,0.00014794,2,"2024-09-21T09:32:26.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773893,1726911146404,-500.0,0.00014794,2,"2024-09-21T09:32:26.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773894,1726911146414,-500.0,0.00014794,2,"2024-09-21T09:32:26.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773895,1726911146424,-500.0,0.00014794,2,"2024-09-21T09:32:26.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773896,1726911146434,-500.0,0.00014794,2,"2024-09-21T09:32:26.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773897,1726911146444,-500.0,0.00014794,2,"2024-09-21T09:32:26.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773898,1726911146455,-1944.79,0.00014794,2,"2024-09-21T09:32:26.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773899,1726911146464,-500.0,0.00014794,2,"2024-09-21T09:32:26.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773900,1726911146474,-500.0,0.00014794,2,"2024-09-21T09:32:26.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773901,1726911146484,-500.0,0.00014794,2,"2024-09-21T09:32:26.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773902,1726911146494,-500.0,0.00014794,2,"2024-09-21T09:32:26.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773903,1726911146503,-1944.79,0.00014794,2,"2024-09-21T09:32:26.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773904,1726911146513,-500.0,0.00014794,2,"2024-09-21T09:32:26.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773905,1726911146522,-500.0,0.00014794,2,"2024-09-21T09:32:26.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773906,1726911146533,-413.92020639,0.00014794,2,"2024-09-21T09:32:26.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773907,1726911146543,-500.0,0.00014794,2,"2024-09-21T09:32:26.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773908,1726911146555,-500.0,0.00014794,2,"2024-09-21T09:32:26.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773909,1726911146565,-500.0,0.00014794,2,"2024-09-21T09:32:26.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773910,1726911146574,-500.0,0.00014794,2,"2024-09-21T09:32:26.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773911,1726911146584,-1944.79,0.00014794,2,"2024-09-21T09:32:26.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773912,1726911146593,-500.0,0.00014794,2,"2024-09-21T09:32:26.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773913,1726911146603,-500.0,0.00014794,2,"2024-09-21T09:32:26.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773914,1726911146612,-500.0,0.00014794,2,"2024-09-21T09:32:26.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773915,1726911146621,-1944.79,0.00014794,2,"2024-09-21T09:32:26.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773916,1726911146631,-252.03990914,0.00014794,2,"2024-09-21T09:32:26.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773917,1726911146640,-500.0,0.00014794,2,"2024-09-21T09:32:26.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773918,1726911146649,-500.0,0.00014794,2,"2024-09-21T09:32:26.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773919,1726911146659,-1944.91432015,0.00014794,2,"2024-09-21T09:32:26.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773920,1726911146669,-500.0,0.00014794,2,"2024-09-21T09:32:26.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773921,1726911146679,-500.0,0.00014794,2,"2024-09-21T09:32:26.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773922,1726911146689,-500.0,0.00014794,2,"2024-09-21T09:32:26.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773923,1726911146699,-500.0,0.00014794,2,"2024-09-21T09:32:26.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773924,1726911146709,-500.0,0.00014794,2,"2024-09-21T09:32:26.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773925,1726911146718,-500.0,0.00014794,2,"2024-09-21T09:32:26.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773926,1726911146728,-500.0,0.00014794,2,"2024-09-21T09:32:26.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773927,1726911146737,-500.0,0.00014794,2,"2024-09-21T09:32:26.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773928,1726911146747,-500.0,0.00014794,2,"2024-09-21T09:32:26.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773929,1726911146757,-500.0,0.00014794,2,"2024-09-21T09:32:26.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773930,1726911146766,-500.0,0.00014794,2,"2024-09-21T09:32:26.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773931,1726911146776,-420.01021832,0.00014794,2,"2024-09-21T09:32:26.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773932,1726911146787,-500.0,0.00014794,2,"2024-09-21T09:32:26.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773933,1726911146798,-500.0,0.00014794,2,"2024-09-21T09:32:26.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773934,1726911146808,-261.48156464,0.00014794,2,"2024-09-21T09:32:26.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773935,1726911146818,-500.0,0.00014794,2,"2024-09-21T09:32:26.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773936,1726911146829,-500.0,0.00014794,2,"2024-09-21T09:32:26.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773937,1726911146839,-500.0,0.00014794,2,"2024-09-21T09:32:26.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773938,1726911146849,-500.0,0.00014794,2,"2024-09-21T09:32:26.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773939,1726911146859,-500.0,0.00014794,2,"2024-09-21T09:32:26.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773940,1726911146869,-500.0,0.00014794,2,"2024-09-21T09:32:26.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773941,1726911146880,-500.0,0.00014794,2,"2024-09-21T09:32:26.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773942,1726911146891,-500.0,0.00014794,2,"2024-09-21T09:32:26.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773943,1726911146901,-500.0,0.00014794,2,"2024-09-21T09:32:26.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773944,1726911146911,-500.0,0.00014794,2,"2024-09-21T09:32:26.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773945,1726911146923,-500.0,0.00014794,2,"2024-09-21T09:32:26.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773946,1726911146935,-500.0,0.00014794,2,"2024-09-21T09:32:26.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773947,1726911146945,-500.0,0.00014794,2,"2024-09-21T09:32:26.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773948,1726911146955,-500.0,0.00014794,2,"2024-09-21T09:32:26.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773949,1726911146967,-500.0,0.00014794,2,"2024-09-21T09:32:26.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773950,1726911146977,-649.6,0.00014794,2,"2024-09-21T09:32:26.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773951,1726911146987,-500.0,0.00014794,2,"2024-09-21T09:32:26.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773952,1726911146998,-500.0,0.00014794,2,"2024-09-21T09:32:26.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773953,1726911147009,-500.0,0.00014794,2,"2024-09-21T09:32:27.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773954,1726911147019,-500.0,0.00014794,2,"2024-09-21T09:32:27.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773955,1726911147028,-500.0,0.00014794,2,"2024-09-21T09:32:27.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773956,1726911147037,-500.0,0.00014794,2,"2024-09-21T09:32:27.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773957,1726911147047,-500.0,0.00014794,2,"2024-09-21T09:32:27.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773958,1726911147057,-500.0,0.00014794,2,"2024-09-21T09:32:27.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773959,1726911147067,-500.0,0.00014794,2,"2024-09-21T09:32:27.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773960,1726911147078,-500.0,0.00014794,2,"2024-09-21T09:32:27.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773961,1726911147088,-500.0,0.00014794,2,"2024-09-21T09:32:27.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773962,1726911147098,-500.0,0.00014794,2,"2024-09-21T09:32:27.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773963,1726911147108,-500.0,0.00014794,2,"2024-09-21T09:32:27.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773964,1726911147119,-500.0,0.00014794,2,"2024-09-21T09:32:27.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773965,1726911147130,-502.87477018,0.00014794,2,"2024-09-21T09:32:27.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773966,1726911147141,-500.0,0.00014794,2,"2024-09-21T09:32:27.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773967,1726911147151,-625.03248307,0.00014794,2,"2024-09-21T09:32:27.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773968,1726911147162,-500.0,0.00014794,2,"2024-09-21T09:32:27.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773969,1726911147173,-500.0,0.00014794,2,"2024-09-21T09:32:27.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773970,1726911147182,-500.0,0.00014794,2,"2024-09-21T09:32:27.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773971,1726911147192,-500.0,0.00014794,2,"2024-09-21T09:32:27.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773972,1726911147202,-500.0,0.00014794,2,"2024-09-21T09:32:27.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773973,1726911147212,-243.7,0.00014794,2,"2024-09-21T09:32:27.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773974,1726911147222,-500.0,0.00014794,2,"2024-09-21T09:32:27.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773975,1726911147232,-500.0,0.00014794,2,"2024-09-21T09:32:27.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773976,1726911147242,-500.0,0.00014794,2,"2024-09-21T09:32:27.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773977,1726911147252,-500.0,0.00014794,2,"2024-09-21T09:32:27.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773978,1726911147262,-500.0,0.00014794,2,"2024-09-21T09:32:27.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773979,1726911147272,-500.0,0.00014794,2,"2024-09-21T09:32:27.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773980,1726911147282,-546.75,0.00014794,2,"2024-09-21T09:32:27.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773981,1726911147292,-500.0,0.00014794,2,"2024-09-21T09:32:27.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773982,1726911147301,-260.88242686,0.00014794,2,"2024-09-21T09:32:27.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773983,1726911147310,-546.75,0.00014794,2,"2024-09-21T09:32:27.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773984,1726911147320,-1074.94,0.00014794,2,"2024-09-21T09:32:27.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773985,1726911147329,-500.0,0.00014794,2,"2024-09-21T09:32:27.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773986,1726911147338,-500.0,0.00014794,2,"2024-09-21T09:32:27.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773987,1726911147348,-546.75,0.00014794,2,"2024-09-21T09:32:27.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773988,1726911147357,-1074.94,0.00014794,2,"2024-09-21T09:32:27.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773989,1726911147367,-500.0,0.00014794,2,"2024-09-21T09:32:27.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773990,1726911147377,-500.0,0.00014794,2,"2024-09-21T09:32:27.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773991,1726911147386,-546.75,0.00014794,2,"2024-09-21T09:32:27.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773992,1726911147396,-1074.94,0.00014794,2,"2024-09-21T09:32:27.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773993,1726911147406,-500.0,0.00014794,2,"2024-09-21T09:32:27.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773994,1726911147415,-500.0,0.00014794,2,"2024-09-21T09:32:27.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773995,1726911147425,-546.75,0.00014794,2,"2024-09-21T09:32:27.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773996,1726911147434,-500.0,0.00014794,2,"2024-09-21T09:32:27.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773997,1726911147444,-1074.94,0.00014794,2,"2024-09-21T09:32:27.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773998,1726911147454,-500.0,0.00014794,2,"2024-09-21T09:32:27.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338773999,1726911147464,-546.75,0.00014794,2,"2024-09-21T09:32:27.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774000,1726911147473,-500.0,0.00014794,2,"2024-09-21T09:32:27.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774001,1726911147484,-1074.94,0.00014794,2,"2024-09-21T09:32:27.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774002,1726911147494,-546.75,0.00014794,2,"2024-09-21T09:32:27.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774003,1726911147504,-500.0,0.00014794,2,"2024-09-21T09:32:27.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774004,1726911147515,-500.0,0.00014794,2,"2024-09-21T09:32:27.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774005,1726911147530,-1074.94,0.00014794,2,"2024-09-21T09:32:27.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774006,1726911147547,-500.0,0.00014794,2,"2024-09-21T09:32:27.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774007,1726911147557,-546.75,0.00014794,2,"2024-09-21T09:32:27.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774008,1726911147567,-500.0,0.00014794,2,"2024-09-21T09:32:27.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774009,1726911147576,-1074.94,0.00014794,2,"2024-09-21T09:32:27.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774010,1726911147586,-500.0,0.00014794,2,"2024-09-21T09:32:27.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774011,1726911147596,-500.0,0.00014794,2,"2024-09-21T09:32:27.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774012,1726911147606,-546.75,0.00014794,2,"2024-09-21T09:32:27.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774013,1726911147616,-500.0,0.00014794,2,"2024-09-21T09:32:27.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774014,1726911147626,-500.0,0.00014794,2,"2024-09-21T09:32:27.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774015,1726911147635,-1074.94,0.00014794,2,"2024-09-21T09:32:27.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774016,1726911147646,-546.75,0.00014794,2,"2024-09-21T09:32:27.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774017,1726911147656,-300.11302523,0.00014794,2,"2024-09-21T09:32:27.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774018,1726911147666,-500.0,0.00014794,2,"2024-09-21T09:32:27.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774019,1726911147676,-500.0,0.00014794,2,"2024-09-21T09:32:27.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774020,1726911147686,-1074.94,0.00014794,2,"2024-09-21T09:32:27.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774021,1726911147696,-546.75,0.00014794,2,"2024-09-21T09:32:27.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774022,1726911147706,-500.0,0.00014794,2,"2024-09-21T09:32:27.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774023,1726911147716,-500.0,0.00014794,2,"2024-09-21T09:32:27.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774024,1726911147726,-1074.94,0.00014794,2,"2024-09-21T09:32:27.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774025,1726911147736,-546.75,0.00014794,2,"2024-09-21T09:32:27.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774026,1726911147745,-500.0,0.00014794,2,"2024-09-21T09:32:27.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774027,1726911147755,-500.0,0.00014794,2,"2024-09-21T09:32:27.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774028,1726911147765,-342.98281859,0.00014794,2,"2024-09-21T09:32:27.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774029,1726911147774,-1074.94,0.00014794,2,"2024-09-21T09:32:27.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774030,1726911147784,-546.75,0.00014794,2,"2024-09-21T09:32:27.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774031,1726911147794,-500.0,0.00014794,2,"2024-09-21T09:32:27.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774032,1726911147803,-500.0,0.00014794,2,"2024-09-21T09:32:27.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774033,1726911147813,-1074.94,0.00014794,2,"2024-09-21T09:32:27.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774034,1726911147823,-500.0,0.00014794,2,"2024-09-21T09:32:27.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774035,1726911147833,-546.75,0.00014794,2,"2024-09-21T09:32:27.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774036,1726911147843,-500.0,0.00014794,2,"2024-09-21T09:32:27.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774037,1726911147852,-546.75,0.00014794,2,"2024-09-21T09:32:27.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774038,1726911147862,-1074.94,0.00014794,2,"2024-09-21T09:32:27.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774039,1726911147871,-500.0,0.00014794,2,"2024-09-21T09:32:27.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774040,1726911147881,-546.75,0.00014794,2,"2024-09-21T09:32:27.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774041,1726911147891,-500.0,0.00014794,2,"2024-09-21T09:32:27.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774042,1726911147901,-1074.94,0.00014794,2,"2024-09-21T09:32:27.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774043,1726911147911,-500.0,0.00014794,2,"2024-09-21T09:32:27.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774044,1726911147921,-546.75,0.00014794,2,"2024-09-21T09:32:27.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774045,1726911147931,-500.0,0.00014794,2,"2024-09-21T09:32:27.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774046,1726911147943,-500.0,0.00014794,2,"2024-09-21T09:32:27.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774047,1726911147953,-500.0,0.00014794,2,"2024-09-21T09:32:27.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774048,1726911147963,-546.75,0.00014794,2,"2024-09-21T09:32:27.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774049,1726911147973,-500.0,0.00014794,2,"2024-09-21T09:32:27.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774050,1726911147983,-1074.94,0.00014794,2,"2024-09-21T09:32:27.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774051,1726911147993,-500.0,0.00014794,2,"2024-09-21T09:32:27.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774052,1726911148003,-500.0,0.00014794,2,"2024-09-21T09:32:28.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774053,1726911148013,-500.0,0.00014794,2,"2024-09-21T09:32:28.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774054,1726911148022,-546.75,0.00014794,2,"2024-09-21T09:32:28.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774055,1726911148032,-1074.94,0.00014794,2,"2024-09-21T09:32:28.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774056,1726911148043,-500.0,0.00014794,2,"2024-09-21T09:32:28.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774057,1726911148053,-500.0,0.00014794,2,"2024-09-21T09:32:28.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774058,1726911148064,-500.0,0.00014794,2,"2024-09-21T09:32:28.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774059,1726911148074,-500.0,0.00014794,2,"2024-09-21T09:32:28.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774060,1726911148084,-500.0,0.00014794,2,"2024-09-21T09:32:28.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774061,1726911148095,-1074.94,0.00014794,2,"2024-09-21T09:32:28.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774062,1726911148105,-500.0,0.00014794,2,"2024-09-21T09:32:28.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774063,1726911148115,-500.0,0.00014794,2,"2024-09-21T09:32:28.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774064,1726911148124,-500.0,0.00014794,2,"2024-09-21T09:32:28.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774065,1726911148135,-500.0,0.00014794,2,"2024-09-21T09:32:28.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774066,1726911148145,-1074.94,0.00014794,2,"2024-09-21T09:32:28.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774067,1726911148155,-490.72,0.00014794,2,"2024-09-21T09:32:28.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774068,1726911148165,-500.0,0.00014794,2,"2024-09-21T09:32:28.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774069,1726911148175,-500.0,0.00014794,2,"2024-09-21T09:32:28.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774070,1726911148184,-560.9075749,0.00014794,2,"2024-09-21T09:32:28.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774071,1726911148194,-1074.94,0.00014794,2,"2024-09-21T09:32:28.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774072,1726911148204,-500.0,0.00014794,2,"2024-09-21T09:32:28.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774073,1726911148213,-500.0,0.00014794,2,"2024-09-21T09:32:28.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774074,1726911148223,-1074.94,0.00014794,2,"2024-09-21T09:32:28.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774075,1726911148233,-500.0,0.00014794,2,"2024-09-21T09:32:28.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774076,1726911148242,-500.0,0.00014794,2,"2024-09-21T09:32:28.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774077,1726911148252,-1074.94,0.00014794,2,"2024-09-21T09:32:28.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774078,1726911148262,-500.0,0.00014794,2,"2024-09-21T09:32:28.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774079,1726911148274,-500.0,0.00014794,2,"2024-09-21T09:32:28.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774080,1726911148283,-1074.94,0.00014794,2,"2024-09-21T09:32:28.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774081,1726911148294,-500.0,0.00014794,2,"2024-09-21T09:32:28.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774082,1726911148305,-269.8,0.00014794,2,"2024-09-21T09:32:28.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774083,1726911148315,-1074.94,0.00014794,2,"2024-09-21T09:32:28.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774084,1726911148325,-500.01209757,0.00014794,2,"2024-09-21T09:32:28.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774085,1726911148335,-1075.07235955,0.00014794,2,"2024-09-21T09:32:28.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774086,1726911148345,-500.0,0.00014794,2,"2024-09-21T09:32:28.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774087,1726911148356,-500.0,0.00014794,2,"2024-09-21T09:32:28.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774088,1726911148365,-500.0,0.00014794,2,"2024-09-21T09:32:28.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774089,1726911148375,-2475.58,0.00014794,2,"2024-09-21T09:32:28.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774090,1726911148386,-500.0,0.00014794,2,"2024-09-21T09:32:28.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774091,1726911148396,-2475.58,0.00014794,2,"2024-09-21T09:32:28.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774092,1726911148406,-500.0,0.00014794,2,"2024-09-21T09:32:28.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774093,1726911148416,-500.0,0.00014794,2,"2024-09-21T09:32:28.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774094,1726911148426,-500.0,0.00014794,2,"2024-09-21T09:32:28.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774095,1726911148436,-2475.58,0.00014794,2,"2024-09-21T09:32:28.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774096,1726911148446,-500.0,0.00014794,2,"2024-09-21T09:32:28.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774097,1726911148456,-1783.69,0.00014794,2,"2024-09-21T09:32:28.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774098,1726911148465,-500.0,0.00014794,2,"2024-09-21T09:32:28.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774099,1726911148476,-2475.58,0.00014794,2,"2024-09-21T09:32:28.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774100,1726911148486,-500.0,0.00014794,2,"2024-09-21T09:32:28.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774101,1726911148495,-1783.69,0.00014794,2,"2024-09-21T09:32:28.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774102,1726911148505,-500.0,0.00014794,2,"2024-09-21T09:32:28.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774103,1726911148514,-2475.58,0.00014794,2,"2024-09-21T09:32:28.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774104,1726911148524,-1783.69,0.00014794,2,"2024-09-21T09:32:28.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774105,1726911148534,-500.0,0.00014794,2,"2024-09-21T09:32:28.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774106,1726911148544,-2475.58,0.00014794,2,"2024-09-21T09:32:28.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774107,1726911148553,-1783.69,0.00014794,2,"2024-09-21T09:32:28.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774108,1726911148563,-500.0,0.00014794,2,"2024-09-21T09:32:28.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774109,1726911148573,-500.0,0.00014794,2,"2024-09-21T09:32:28.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774110,1726911148584,-2475.58,0.00014794,2,"2024-09-21T09:32:28.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774111,1726911148595,-1783.69,0.00014794,2,"2024-09-21T09:32:28.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774112,1726911148605,-500.0,0.00014794,2,"2024-09-21T09:32:28.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774113,1726911148615,-500.0,0.00014794,2,"2024-09-21T09:32:28.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774114,1726911148740,-1783.69,0.00014794,2,"2024-09-21T09:32:28.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774115,1726911148751,-2475.58,0.00014794,2,"2024-09-21T09:32:28.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774116,1726911148762,-500.0,0.00014794,2,"2024-09-21T09:32:28.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774117,1726911148772,-500.0,0.00014794,2,"2024-09-21T09:32:28.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774118,1726911148781,-2475.58,0.00014794,2,"2024-09-21T09:32:28.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774119,1726911148791,-1783.69,0.00014794,2,"2024-09-21T09:32:28.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774120,1726911148801,-500.0,0.00014794,2,"2024-09-21T09:32:28.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774121,1726911148812,-500.0,0.00014794,2,"2024-09-21T09:32:28.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774122,1726911148822,-2475.58,0.00014794,2,"2024-09-21T09:32:28.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774123,1726911148832,-500.0,0.00014794,2,"2024-09-21T09:32:28.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774124,1726911148841,-500.0,0.00014794,2,"2024-09-21T09:32:28.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774125,1726911148851,-1783.69,0.00014794,2,"2024-09-21T09:32:28.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774126,1726911148860,-500.0,0.00014794,2,"2024-09-21T09:32:28.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774127,1726911148870,-2475.58,0.00014794,2,"2024-09-21T09:32:28.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774128,1726911148880,-500.0,0.00014794,2,"2024-09-21T09:32:28.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774129,1726911148891,-500.0,0.00014794,2,"2024-09-21T09:32:28.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774130,1726911148902,-500.0,0.00014794,2,"2024-09-21T09:32:28.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774131,1726911148911,-1783.69,0.00014794,2,"2024-09-21T09:32:28.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774132,1726911148925,-500.0,0.00014794,2,"2024-09-21T09:32:28.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774133,1726911148935,-546.75,0.00014794,2,"2024-09-21T09:32:28.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774134,1726911148945,-2475.58,0.00014794,2,"2024-09-21T09:32:28.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774135,1726911148954,-358.31093486,0.00014794,2,"2024-09-21T09:32:28.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774136,1726911148965,-500.0,0.00014794,2,"2024-09-21T09:32:28.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774137,1726911148974,-1783.69,0.00014794,2,"2024-09-21T09:32:28.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774138,1726911148984,-500.0,0.00014794,2,"2024-09-21T09:32:28.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774139,1726911148993,-546.75,0.00014794,2,"2024-09-21T09:32:28.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774140,1726911149003,-500.0,0.00014794,2,"2024-09-21T09:32:29.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774141,1726911149013,-2475.58,0.00014794,2,"2024-09-21T09:32:29.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774142,1726911149023,-500.0,0.00014794,2,"2024-09-21T09:32:29.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774143,1726911149032,-1783.69,0.00014794,2,"2024-09-21T09:32:29.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774144,1726911149041,-500.0,0.00014794,2,"2024-09-21T09:32:29.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774145,1726911149053,-546.75,0.00014794,2,"2024-09-21T09:32:29.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774146,1726911149062,-586.12742373,0.00014794,2,"2024-09-21T09:32:29.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774147,1726911149072,-2475.58,0.00014794,2,"2024-09-21T09:32:29.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774148,1726911149082,-500.0,0.00014794,2,"2024-09-21T09:32:29.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774149,1726911149091,-627.4147435,0.00014794,2,"2024-09-21T09:32:29.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774150,1726911149100,-1783.69,0.00014794,2,"2024-09-21T09:32:29.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774151,1726911149110,-546.75,0.00014794,2,"2024-09-21T09:32:29.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774152,1726911149119,-670.46,0.00014794,2,"2024-09-21T09:32:29.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774153,1726911149129,-2475.58,0.00014794,2,"2024-09-21T09:32:29.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774154,1726911149138,-500.0,0.00014794,2,"2024-09-21T09:32:29.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774155,1726911149148,-1783.69,0.00014794,2,"2024-09-21T09:32:29.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774156,1726911149157,-670.46,0.00014794,2,"2024-09-21T09:32:29.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774157,1726911149166,-546.77529799,0.00014794,2,"2024-09-21T09:32:29.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774158,1726911149176,-2475.58,0.00014794,2,"2024-09-21T09:32:29.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774159,1726911149185,-500.0,0.00014794,2,"2024-09-21T09:32:29.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774160,1726911149195,-1783.69,0.00014794,2,"2024-09-21T09:32:29.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774161,1726911149205,-670.46,0.00014794,2,"2024-09-21T09:32:29.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774162,1726911149214,-2475.58,0.00014794,2,"2024-09-21T09:32:29.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774163,1726911149223,-500.0,0.00014794,2,"2024-09-21T09:32:29.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774164,1726911149232,-1783.69,0.00014794,2,"2024-09-21T09:32:29.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774165,1726911149242,-670.46,0.00014794,2,"2024-09-21T09:32:29.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774166,1726911149252,-500.0,0.00014794,2,"2024-09-21T09:32:29.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774167,1726911149262,-2475.58,0.00014794,2,"2024-09-21T09:32:29.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774168,1726911149272,-1783.69,0.00014794,2,"2024-09-21T09:32:29.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774169,1726911149283,-167.78380981,0.00014794,2,"2024-09-21T09:32:29.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774170,1726911149302,-670.46,0.00014794,2,"2024-09-21T09:32:29.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774171,1726911149313,-500.0,0.00014794,2,"2024-09-21T09:32:29.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774172,1726911149323,-1783.69,0.00014794,2,"2024-09-21T09:32:29.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774173,1726911149333,-2475.58,0.00014794,2,"2024-09-21T09:32:29.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774174,1726911149342,-670.46,0.00014794,2,"2024-09-21T09:32:29.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774175,1726911149351,-500.0,0.00014794,2,"2024-09-21T09:32:29.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774176,1726911149360,-1783.69,0.00014794,2,"2024-09-21T09:32:29.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774177,1726911149370,-2475.58,0.00014794,2,"2024-09-21T09:32:29.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774178,1726911149380,-670.46,0.00014794,2,"2024-09-21T09:32:29.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774179,1726911149389,-500.0,0.00014794,2,"2024-09-21T09:32:29.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774180,1726911149399,-1783.69,0.00014794,2,"2024-09-21T09:32:29.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774181,1726911149408,-2475.58,0.00014794,2,"2024-09-21T09:32:29.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774182,1726911149417,-670.46,0.00014794,2,"2024-09-21T09:32:29.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774183,1726911149426,-381.7,0.00014794,2,"2024-09-21T09:32:29.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774184,1726911149435,-2475.58,0.00014794,2,"2024-09-21T09:32:29.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774185,1726911149445,-1783.69,0.00014794,2,"2024-09-21T09:32:29.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774186,1726911149454,-670.46,0.00014794,2,"2024-09-21T09:32:29.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774187,1726911149463,-1783.69,0.00014794,2,"2024-09-21T09:32:29.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774188,1726911149473,-670.46,0.00014794,2,"2024-09-21T09:32:29.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774189,1726911149482,-2475.58,0.00014794,2,"2024-09-21T09:32:29.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774190,1726911149492,-670.46,0.00014794,2,"2024-09-21T09:32:29.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774191,1726911149501,-670.46,0.00014794,2,"2024-09-21T09:32:29.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774192,1726911149510,-1783.69,0.00014794,2,"2024-09-21T09:32:29.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774193,1726911149520,-670.46,0.00014794,2,"2024-09-21T09:32:29.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774194,1726911149530,-2475.76474857,0.00014794,2,"2024-09-21T09:32:29.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774195,1726911149540,-1783.69,0.00014794,2,"2024-09-21T09:32:29.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774196,1726911149551,-670.46,0.00014794,2,"2024-09-21T09:32:29.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774197,1726911149561,-1783.71319874,0.00014794,2,"2024-09-21T09:32:29.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774198,1726911149571,-500.0,0.00014794,2,"2024-09-21T09:32:29.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774199,1726911149581,-500.0,0.00014794,2,"2024-09-21T09:32:29.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774200,1726911149593,-670.46,0.00014794,2,"2024-09-21T09:32:29.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774201,1726911149603,-500.0,0.00014794,2,"2024-09-21T09:32:29.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774202,1726911149612,-760.11,0.00014794,2,"2024-09-21T09:32:29.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774203,1726911149622,-500.0,0.00014794,2,"2024-09-21T09:32:29.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774204,1726911149631,-670.46,0.00014794,2,"2024-09-21T09:32:29.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774205,1726911149642,-500.0,0.00014794,2,"2024-09-21T09:32:29.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774206,1726911149654,-500.0,0.00014794,2,"2024-09-21T09:32:29.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774207,1726911149663,-760.11,0.00014794,2,"2024-09-21T09:32:29.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774208,1726911149672,-670.46,0.00014794,2,"2024-09-21T09:32:29.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774209,1726911149681,-500.0,0.00014794,2,"2024-09-21T09:32:29.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774210,1726911149691,-760.11,0.00014794,2,"2024-09-21T09:32:29.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774211,1726911149701,-500.0,0.00014794,2,"2024-09-21T09:32:29.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774212,1726911149712,-505.75498921,0.00014794,2,"2024-09-21T09:32:29.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774213,1726911149723,-500.0,0.00014794,2,"2024-09-21T09:32:29.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774214,1726911149732,-670.46,0.00014794,2,"2024-09-21T09:32:29.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774215,1726911149742,-760.11,0.00014794,2,"2024-09-21T09:32:29.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774216,1726911149753,-500.0,0.00014794,2,"2024-09-21T09:32:29.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774217,1726911149762,-670.46,0.00014794,2,"2024-09-21T09:32:29.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774218,1726911149771,-500.0,0.00014794,2,"2024-09-21T09:32:29.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774219,1726911149782,-760.11,0.00014794,2,"2024-09-21T09:32:29.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774220,1726911149793,-500.0,0.00014794,2,"2024-09-21T09:32:29.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774221,1726911149803,-670.46,0.00014794,2,"2024-09-21T09:32:29.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774222,1726911149812,-500.0,0.00014794,2,"2024-09-21T09:32:29.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774223,1726911149821,-760.11,0.00014794,2,"2024-09-21T09:32:29.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774224,1726911149830,-324.2437148,0.00014794,2,"2024-09-21T09:32:29.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774225,1726911149839,-670.46,0.00014794,2,"2024-09-21T09:32:29.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774226,1726911149848,-500.0,0.00014794,2,"2024-09-21T09:32:29.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774227,1726911149860,-760.11,0.00014794,2,"2024-09-21T09:32:29.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774228,1726911149870,-500.0,0.00014794,2,"2024-09-21T09:32:29.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774229,1726911149879,-670.46,0.00014794,2,"2024-09-21T09:32:29.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774230,1726911149888,-760.11,0.00014794,2,"2024-09-21T09:32:29.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774231,1726911149897,-500.0,0.00014794,2,"2024-09-21T09:32:29.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774232,1726911149906,-670.46,0.00014794,2,"2024-09-21T09:32:29.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774233,1726911149916,-500.0,0.00014794,2,"2024-09-21T09:32:29.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774234,1726911149925,-760.11,0.00014794,2,"2024-09-21T09:32:29.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774235,1726911149934,-500.0,0.00014794,2,"2024-09-21T09:32:29.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774236,1726911149943,-670.58338104,0.00014794,2,"2024-09-21T09:32:29.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774237,1726911149953,-500.0,0.00014794,2,"2024-09-21T09:32:29.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774238,1726911149962,-760.11,0.00014794,2,"2024-09-21T09:32:29.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774239,1726911149971,-500.0,0.00014794,2,"2024-09-21T09:32:29.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774240,1726911149980,-500.0,0.00014794,2,"2024-09-21T09:32:29.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774241,1726911149989,-760.11,0.00014794,2,"2024-09-21T09:32:29.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774242,1726911149999,-500.0,0.00014794,2,"2024-09-21T09:32:29.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774243,1726911150009,-500.0,0.00014794,2,"2024-09-21T09:32:30.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774244,1726911150019,-500.0,0.00014794,2,"2024-09-21T09:32:30.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774245,1726911150029,-760.11,0.00014794,2,"2024-09-21T09:32:30.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774246,1726911150038,-624.98,0.00014794,2,"2024-09-21T09:32:30.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774247,1726911150048,-500.0,0.00014794,2,"2024-09-21T09:32:30.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774248,1726911150057,-760.11,0.00014794,2,"2024-09-21T09:32:30.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774249,1726911150067,-500.0,0.00014794,2,"2024-09-21T09:32:30.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774250,1726911150076,-760.11,0.00014794,2,"2024-09-21T09:32:30.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774251,1726911150086,-500.0,0.00014794,2,"2024-09-21T09:32:30.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774252,1726911150096,-949.64,0.00014794,2,"2024-09-21T09:32:30.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774253,1726911150106,-760.11,0.00014794,2,"2024-09-21T09:32:30.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774254,1726911150115,-949.64,0.00014794,2,"2024-09-21T09:32:30.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774255,1726911150124,-500.0,0.00014794,2,"2024-09-21T09:32:30.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774256,1726911150134,-760.11,0.00014794,2,"2024-09-21T09:32:30.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774257,1726911150143,-949.64,0.00014794,2,"2024-09-21T09:32:30.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774258,1726911150152,-760.11,0.00014794,2,"2024-09-21T09:32:30.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774259,1726911150161,-500.0,0.00014794,2,"2024-09-21T09:32:30.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774260,1726911150170,-949.64,0.00014794,2,"2024-09-21T09:32:30.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774261,1726911150179,-760.11,0.00014794,2,"2024-09-21T09:32:30.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774262,1726911150188,-500.0,0.00014794,2,"2024-09-21T09:32:30.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774263,1726911150197,-500.0,0.00014794,2,"2024-09-21T09:32:30.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774264,1726911150207,-949.64,0.00014794,2,"2024-09-21T09:32:30.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774265,1726911150216,-760.11,0.00014794,2,"2024-09-21T09:32:30.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774266,1726911150227,-500.0,0.00014794,2,"2024-09-21T09:32:30.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774267,1726911150237,-500.0,0.00014794,2,"2024-09-21T09:32:30.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774268,1726911150246,-949.64,0.00014794,2,"2024-09-21T09:32:30.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774269,1726911150256,-760.11,0.00014794,2,"2024-09-21T09:32:30.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774270,1726911150265,-500.0,0.00014794,2,"2024-09-21T09:32:30.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774271,1726911150275,-500.0,0.00014794,2,"2024-09-21T09:32:30.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774272,1726911150284,-949.64,0.00014794,2,"2024-09-21T09:32:30.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774273,1726911150294,-760.11,0.00014794,2,"2024-09-21T09:32:30.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774274,1726911150303,-500.0,0.00014794,2,"2024-09-21T09:32:30.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774275,1726911150312,-500.0,0.00014794,2,"2024-09-21T09:32:30.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774276,1726911150322,-949.64,0.00014794,2,"2024-09-21T09:32:30.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774277,1726911150331,-752.81,0.00014794,2,"2024-09-21T09:32:30.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774278,1726911150341,-760.11,0.00014794,2,"2024-09-21T09:32:30.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774279,1726911150351,-500.0,0.00014794,2,"2024-09-21T09:32:30.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774280,1726911150360,-500.0,0.00014794,2,"2024-09-21T09:32:30.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774281,1726911150370,-949.64,0.00014794,2,"2024-09-21T09:32:30.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774282,1726911150379,-752.81,0.00014794,2,"2024-09-21T09:32:30.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774283,1726911150388,-760.11,0.00014794,2,"2024-09-21T09:32:30.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774284,1726911150398,-500.0,0.00014794,2,"2024-09-21T09:32:30.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774285,1726911150407,-949.64,0.00014794,2,"2024-09-21T09:32:30.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774286,1726911150416,-500.0,0.00014794,2,"2024-09-21T09:32:30.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774287,1726911150425,-752.81,0.00014794,2,"2024-09-21T09:32:30.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774288,1726911150434,-760.24508943,0.00014794,2,"2024-09-21T09:32:30.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774289,1726911150443,-500.0,0.00014794,2,"2024-09-21T09:32:30.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774290,1726911150453,-500.0,0.00014794,2,"2024-09-21T09:32:30.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774291,1726911150462,-949.64,0.00014794,2,"2024-09-21T09:32:30.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774292,1726911150471,-752.81,0.00014794,2,"2024-09-21T09:32:30.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774293,1726911150480,-471.43131183,0.00014794,2,"2024-09-21T09:32:30.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774294,1726911150489,-500.0,0.00014794,2,"2024-09-21T09:32:30.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774295,1726911150499,-949.64,0.00014794,2,"2024-09-21T09:32:30.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774296,1726911150508,-500.0,0.00014794,2,"2024-09-21T09:32:30.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774297,1726911150517,-752.81,0.00014794,2,"2024-09-21T09:32:30.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774298,1726911150527,-949.64,0.00014794,2,"2024-09-21T09:32:30.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774299,1726911150536,-500.0,0.00014794,2,"2024-09-21T09:32:30.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774300,1726911150545,-752.81,0.00014794,2,"2024-09-21T09:32:30.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774301,1726911150554,-949.64,0.00014794,2,"2024-09-21T09:32:30.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774302,1726911150564,-752.81,0.00014794,2,"2024-09-21T09:32:30.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774303,1726911150574,-949.64,0.00014794,2,"2024-09-21T09:32:30.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774304,1726911150583,-500.0,0.00014794,2,"2024-09-21T09:32:30.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774305,1726911150592,-752.81,0.00014794,2,"2024-09-21T09:32:30.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774306,1726911150601,-949.64,0.00014794,2,"2024-09-21T09:32:30.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774307,1726911150610,-500.0,0.00014794,2,"2024-09-21T09:32:30.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774308,1726911150619,-752.81,0.00014794,2,"2024-09-21T09:32:30.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774309,1726911150628,-500.0,0.00014794,2,"2024-09-21T09:32:30.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774310,1726911150637,-500.0,0.00014794,2,"2024-09-21T09:32:30.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774311,1726911150646,-949.64,0.00014794,2,"2024-09-21T09:32:30.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774312,1726911150656,-752.81,0.00014794,2,"2024-09-21T09:32:30.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774313,1726911150665,-500.0,0.00014794,2,"2024-09-21T09:32:30.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774314,1726911150674,-949.64,0.00014794,2,"2024-09-21T09:32:30.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774315,1726911150684,-752.81,0.00014794,2,"2024-09-21T09:32:30.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774316,1726911150693,-949.64,0.00014794,2,"2024-09-21T09:32:30.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774317,1726911150702,-752.81,0.00014794,2,"2024-09-21T09:32:30.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774318,1726911150712,-500.0,0.00014794,2,"2024-09-21T09:32:30.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774319,1726911150721,-500.0,0.00014794,2,"2024-09-21T09:32:30.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774320,1726911150730,-949.64,0.00014794,2,"2024-09-21T09:32:30.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774321,1726911150739,-500.0,0.00014794,2,"2024-09-21T09:32:30.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774322,1726911150748,-500.0,0.00014794,2,"2024-09-21T09:32:30.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774323,1726911150758,-949.64,0.00014794,2,"2024-09-21T09:32:30.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774324,1726911150767,-752.81,0.00014794,2,"2024-09-21T09:32:30.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774325,1726911150776,-500.0,0.00014794,2,"2024-09-21T09:32:30.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774326,1726911150786,-500.0,0.00014794,2,"2024-09-21T09:32:30.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774327,1726911150796,-949.64,0.00014794,2,"2024-09-21T09:32:30.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774328,1726911150806,-752.81,0.00014794,2,"2024-09-21T09:32:30.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774329,1726911150815,-500.0,0.00014794,2,"2024-09-21T09:32:30.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774330,1726911150825,-500.0,0.00014794,2,"2024-09-21T09:32:30.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774331,1726911150834,-500.2358404,0.00014794,2,"2024-09-21T09:32:30.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774332,1726911150843,-949.64,0.00014794,2,"2024-09-21T09:32:30.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774333,1726911150852,-752.81,0.00014794,2,"2024-09-21T09:32:30.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774334,1726911150862,-500.0,0.00014794,2,"2024-09-21T09:32:30.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774335,1726911150871,-949.71517845,0.00014794,2,"2024-09-21T09:32:30.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774336,1726911150881,-752.81,0.00014794,2,"2024-09-21T09:32:30.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774337,1726911150890,-500.0,0.00014794,2,"2024-09-21T09:32:30.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774338,1726911150900,-752.81,0.00014794,2,"2024-09-21T09:32:30.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774339,1726911150909,-500.0,0.00014794,2,"2024-09-21T09:32:30.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774340,1726911150918,-752.81,0.00014794,2,"2024-09-21T09:32:30.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774341,1726911150931,-500.0,0.00014794,2,"2024-09-21T09:32:30.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774342,1726911150941,-752.81,0.00014794,2,"2024-09-21T09:32:30.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774343,1726911150951,-500.0,0.00014794,2,"2024-09-21T09:32:30.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774344,1726911150961,-752.81,0.00014794,2,"2024-09-21T09:32:30.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774345,1726911150971,-500.0,0.00014794,2,"2024-09-21T09:32:30.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774346,1726911150983,-752.81,0.00014794,2,"2024-09-21T09:32:30.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774347,1726911150992,-500.0,0.00014794,2,"2024-09-21T09:32:30.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774348,1726911151002,-752.81,0.00014794,2,"2024-09-21T09:32:31.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774349,1726911151011,-500.0,0.00014794,2,"2024-09-21T09:32:31.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774350,1726911151021,-752.81,0.00014794,2,"2024-09-21T09:32:31.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774351,1726911151032,-500.0,0.00014794,2,"2024-09-21T09:32:31.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774352,1726911151041,-2924.04,0.00014794,2,"2024-09-21T09:32:31.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774353,1726911151052,-752.925149,0.00014794,2,"2024-09-21T09:32:31.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774354,1726911151062,-500.0,0.00014794,2,"2024-09-21T09:32:31.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774355,1726911151071,-2924.04,0.00014794,2,"2024-09-21T09:32:31.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774356,1726911151080,-500.0,0.00014794,2,"2024-09-21T09:32:31.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774357,1726911151090,-2924.04,0.00014794,2,"2024-09-21T09:32:31.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774358,1726911151100,-500.0,0.00014794,2,"2024-09-21T09:32:31.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774359,1726911151108,-500.0,0.00014794,2,"2024-09-21T09:32:31.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774360,1726911151118,-2924.04,0.00014794,2,"2024-09-21T09:32:31.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774361,1726911151129,-500.0,0.00014794,2,"2024-09-21T09:32:31.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774362,1726911151139,-500.0,0.00014794,2,"2024-09-21T09:32:31.139",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774363,1726911151150,-2924.04,0.00014794,2,"2024-09-21T09:32:31.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774364,1726911151161,-500.0,0.00014794,2,"2024-09-21T09:32:31.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774365,1726911151171,-500.0,0.00014794,2,"2024-09-21T09:32:31.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774366,1726911151181,-2924.04,0.00014794,2,"2024-09-21T09:32:31.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774367,1726911151190,-500.0,0.00014794,2,"2024-09-21T09:32:31.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774368,1726911151200,-500.0,0.00014794,2,"2024-09-21T09:32:31.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774369,1726911151210,-500.0,0.00014794,2,"2024-09-21T09:32:31.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774370,1726911151219,-2924.04,0.00014794,2,"2024-09-21T09:32:31.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774371,1726911151229,-185.41185989,0.00014794,2,"2024-09-21T09:32:31.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774372,1726911151239,-2924.04,0.00014794,2,"2024-09-21T09:32:31.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774373,1726911151249,-500.0,0.00014794,2,"2024-09-21T09:32:31.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774374,1726911151258,-2924.04,0.00014794,2,"2024-09-21T09:32:31.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774375,1726911151267,-243.56742201,0.00014794,2,"2024-09-21T09:32:31.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774376,1726911151276,-2924.04,0.00014794,2,"2024-09-21T09:32:31.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774377,1726911151285,-2924.04,0.00014794,2,"2024-09-21T09:32:31.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774378,1726911151295,-2924.04,0.00014794,2,"2024-09-21T09:32:31.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774379,1726911151305,-2924.04,0.00014794,2,"2024-09-21T09:32:31.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774380,1726911151314,-500.0,0.00014794,2,"2024-09-21T09:32:31.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774381,1726911151323,-2924.04,0.00014794,2,"2024-09-21T09:32:31.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774382,1726911151332,-500.0,0.00014794,2,"2024-09-21T09:32:31.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774383,1726911151342,-2924.04,0.00014794,2,"2024-09-21T09:32:31.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774384,1726911151352,-500.0,0.00014794,2,"2024-09-21T09:32:31.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774385,1726911151361,-917.43975166,0.00014794,2,"2024-09-21T09:32:31.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774386,1726911153964,-2006.60024834,0.00014794,2,"2024-09-21T09:32:33.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774387,1726911153975,-500.0,0.00014794,2,"2024-09-21T09:32:33.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774388,1726911153985,-2924.04,0.00014794,2,"2024-09-21T09:32:33.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774389,1726911153995,-397.81941836,0.00014794,2,"2024-09-21T09:32:33.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774390,1726911154006,-2924.04,0.00014794,2,"2024-09-21T09:32:34.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774391,1726911154016,-2924.04,0.00014794,2,"2024-09-21T09:32:34.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774392,1726911154026,-2924.04,0.00014794,2,"2024-09-21T09:32:34.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774393,1726911154036,-500.0,0.00014794,2,"2024-09-21T09:32:34.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774394,1726911154046,-2924.04,0.00014794,2,"2024-09-21T09:32:34.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774395,1726911154057,-500.0,0.00014794,2,"2024-09-21T09:32:34.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774396,1726911154068,-2924.04,0.00014794,2,"2024-09-21T09:32:34.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774397,1726911154079,-2924.04,0.00014794,2,"2024-09-21T09:32:34.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774398,1726911154089,-500.0,0.00014794,2,"2024-09-21T09:32:34.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774399,1726911154099,-2924.12778382,0.00014794,2,"2024-09-21T09:32:34.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774400,1726911154109,-500.0,0.00014794,2,"2024-09-21T09:32:34.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774401,1726911154120,-500.0,0.00014794,2,"2024-09-21T09:32:34.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774402,1726911154130,-500.0,0.00014794,2,"2024-09-21T09:32:34.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774403,1726911154140,-500.0,0.00014794,2,"2024-09-21T09:32:34.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774404,1726911154150,-500.0,0.00014794,2,"2024-09-21T09:32:34.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774405,1726911154161,-500.0,0.00014794,2,"2024-09-21T09:32:34.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774406,1726911154171,-500.0,0.00014794,2,"2024-09-21T09:32:34.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774407,1726911154181,-500.0,0.00014794,2,"2024-09-21T09:32:34.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774408,1726911154191,-500.0,0.00014794,2,"2024-09-21T09:32:34.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774409,1726911154202,-500.0,0.00014794,2,"2024-09-21T09:32:34.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774410,1726911154212,-500.0,0.00014794,2,"2024-09-21T09:32:34.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774411,1726911154222,-500.0,0.00014794,2,"2024-09-21T09:32:34.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774412,1726911154232,-500.0,0.00014794,2,"2024-09-21T09:32:34.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774413,1726911154242,-500.0,0.00014794,2,"2024-09-21T09:32:34.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774414,1726911154253,-500.0,0.00014794,2,"2024-09-21T09:32:34.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774415,1726911154263,-500.0,0.00014794,2,"2024-09-21T09:32:34.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774416,1726911154274,-500.0,0.00014794,2,"2024-09-21T09:32:34.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774417,1726911154285,-500.0,0.00014794,2,"2024-09-21T09:32:34.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774418,1726911154298,-500.0,0.00014794,2,"2024-09-21T09:32:34.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774419,1726911154308,-500.0,0.00014794,2,"2024-09-21T09:32:34.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774420,1726911154317,-500.0,0.00014794,2,"2024-09-21T09:32:34.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774421,1726911154328,-500.0,0.00014794,2,"2024-09-21T09:32:34.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774422,1726911154338,-500.19616619,0.00014794,2,"2024-09-21T09:32:34.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774423,1726911154348,-500.0,0.00014794,2,"2024-09-21T09:32:34.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774424,1726911154358,-500.0,0.00014794,2,"2024-09-21T09:32:34.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774425,1726911154369,-500.0,0.00014794,2,"2024-09-21T09:32:34.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774426,1726911154379,-500.0,0.00014794,2,"2024-09-21T09:32:34.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774427,1726911154389,-500.0,0.00014794,2,"2024-09-21T09:32:34.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774428,1726911154399,-500.0,0.00014794,2,"2024-09-21T09:32:34.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774429,1726911154409,-500.0,0.00014794,2,"2024-09-21T09:32:34.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774430,1726911154420,-500.0,0.00014794,2,"2024-09-21T09:32:34.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774431,1726911154430,-500.0,0.00014794,2,"2024-09-21T09:32:34.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774432,1726911154440,-500.0,0.00014794,2,"2024-09-21T09:32:34.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774433,1726911154450,-500.0,0.00014794,2,"2024-09-21T09:32:34.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774434,1726911154461,-500.0,0.00014794,2,"2024-09-21T09:32:34.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774435,1726911154471,-500.0,0.00014794,2,"2024-09-21T09:32:34.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774436,1726911154481,-500.0,0.00014794,2,"2024-09-21T09:32:34.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774437,1726911154491,-500.0,0.00014794,2,"2024-09-21T09:32:34.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774438,1726911154500,-500.0,0.00014794,2,"2024-09-21T09:32:34.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774439,1726911154511,-500.0,0.00014794,2,"2024-09-21T09:32:34.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774440,1726911154521,-500.0,0.00014794,2,"2024-09-21T09:32:34.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774441,1726911154531,-449.02836338,0.00014794,2,"2024-09-21T09:32:34.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774442,1726911154541,-500.0,0.00014794,2,"2024-09-21T09:32:34.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774443,1726911154552,-500.0,0.00014794,2,"2024-09-21T09:32:34.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774444,1726911154562,-468.83678157,0.00014794,2,"2024-09-21T09:32:34.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774445,1726911154572,-500.0,0.00014794,2,"2024-09-21T09:32:34.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774446,1726911154582,-500.0,0.00014794,2,"2024-09-21T09:32:34.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774447,1726911154592,-500.0,0.00014794,2,"2024-09-21T09:32:34.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774448,1726911154602,-500.0,0.00014794,2,"2024-09-21T09:32:34.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774449,1726911154612,-500.0,0.00014794,2,"2024-09-21T09:32:34.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774450,1726911154622,-500.0,0.00014794,2,"2024-09-21T09:32:34.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774451,1726911154632,-500.0,0.00014794,2,"2024-09-21T09:32:34.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774452,1726911154642,-172.20145863,0.00014794,2,"2024-09-21T09:32:34.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774453,1726911154653,-500.0,0.00014794,2,"2024-09-21T09:32:34.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774454,1726911154663,-500.0,0.00014794,2,"2024-09-21T09:32:34.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774455,1726911154673,-500.0,0.00014794,2,"2024-09-21T09:32:34.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774456,1726911154684,-500.0,0.00014794,2,"2024-09-21T09:32:34.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774457,1726911154696,-869.38,0.00014794,2,"2024-09-21T09:32:34.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774458,1726911154706,-500.0,0.00014794,2,"2024-09-21T09:32:34.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774459,1726911154718,-869.38,0.00014794,2,"2024-09-21T09:32:34.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774460,1726911154728,-358.82013107,0.00014794,2,"2024-09-21T09:32:34.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774461,1726911154739,-869.38,0.00014794,2,"2024-09-21T09:32:34.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774462,1726911154750,-869.38,0.00014794,2,"2024-09-21T09:32:34.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774463,1726911154761,-869.38,0.00014794,2,"2024-09-21T09:32:34.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774464,1726911154772,-869.38,0.00014794,2,"2024-09-21T09:32:34.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774465,1726911154782,-1847.83,0.00014794,2,"2024-09-21T09:32:34.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774466,1726911154791,-869.38,0.00014794,2,"2024-09-21T09:32:34.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774467,1726911154801,-1847.83,0.00014794,2,"2024-09-21T09:32:34.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774468,1726911154821,-869.38,0.00014794,2,"2024-09-21T09:32:34.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774469,1726911154830,-1847.83,0.00014794,2,"2024-09-21T09:32:34.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774470,1726911154840,-500.0,0.00014794,2,"2024-09-21T09:32:34.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774471,1726911154850,-500.0,0.00014794,2,"2024-09-21T09:32:34.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774472,1726911154859,-869.38,0.00014794,2,"2024-09-21T09:32:34.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774473,1726911154869,-1847.83,0.00014794,2,"2024-09-21T09:32:34.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774474,1726911154879,-500.0,0.00014794,2,"2024-09-21T09:32:34.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774475,1726911154888,-869.38,0.00014794,2,"2024-09-21T09:32:34.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774476,1726911154898,-500.0,0.00014794,2,"2024-09-21T09:32:34.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774477,1726911155226,-1847.83,0.00014794,2,"2024-09-21T09:32:35.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774478,1726911155237,-500.0,0.00014794,2,"2024-09-21T09:32:35.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774479,1726911155249,-500.0,0.00014794,2,"2024-09-21T09:32:35.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774480,1726911155259,-500.0,0.00014794,2,"2024-09-21T09:32:35.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774481,1726911155269,-1847.83,0.00014794,2,"2024-09-21T09:32:35.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774482,1726911155279,-869.38,0.00014794,2,"2024-09-21T09:32:35.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774483,1726911155289,-500.0,0.00014794,2,"2024-09-21T09:32:35.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774484,1726911155301,-500.0,0.00014794,2,"2024-09-21T09:32:35.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774485,1726911155311,-869.38,0.00014794,2,"2024-09-21T09:32:35.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774486,1726911155320,-500.0,0.00014794,2,"2024-09-21T09:32:35.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774487,1726911155330,-1847.83,0.00014794,2,"2024-09-21T09:32:35.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774488,1726911155340,-500.0,0.00014794,2,"2024-09-21T09:32:35.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774489,1726911155349,-869.38,0.00014794,2,"2024-09-21T09:32:35.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774490,1726911155358,-500.0,0.00014794,2,"2024-09-21T09:32:35.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774491,1726911155368,-1847.83,0.00014794,2,"2024-09-21T09:32:35.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774492,1726911155377,-500.0,0.00014794,2,"2024-09-21T09:32:35.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774493,1726911155386,-869.38,0.00014794,2,"2024-09-21T09:32:35.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774494,1726911155396,-500.0,0.00014794,2,"2024-09-21T09:32:35.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774495,1726911155405,-1847.83,0.00014794,2,"2024-09-21T09:32:35.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774496,1726911155415,-500.0,0.00014794,2,"2024-09-21T09:32:35.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774497,1726911155424,-500.0,0.00014794,2,"2024-09-21T09:32:35.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774498,1726911155434,-869.38,0.00014794,2,"2024-09-21T09:32:35.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774499,1726911155443,-1847.83,0.00014794,2,"2024-09-21T09:32:35.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774500,1726911155453,-500.0,0.00014794,2,"2024-09-21T09:32:35.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774501,1726911155463,-500.0,0.00014794,2,"2024-09-21T09:32:35.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774502,1726911155472,-869.38,0.00014794,2,"2024-09-21T09:32:35.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774503,1726911155482,-1847.83,0.00014794,2,"2024-09-21T09:32:35.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774504,1726911155491,-496.35506271,0.00014794,2,"2024-09-21T09:32:35.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774505,1726911155501,-500.0,0.00014794,2,"2024-09-21T09:32:35.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774506,1726911155510,-500.0,0.00014794,2,"2024-09-21T09:32:35.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774507,1726911155519,-869.38,0.00014794,2,"2024-09-21T09:32:35.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774508,1726911155529,-1847.83,0.00014794,2,"2024-09-21T09:32:35.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774509,1726911155538,-500.0,0.00014794,2,"2024-09-21T09:32:35.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774510,1726911155548,-500.0,0.00014794,2,"2024-09-21T09:32:35.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774511,1726911155557,-1847.83,0.00014794,2,"2024-09-21T09:32:35.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774512,1726911155567,-500.0,0.00014794,2,"2024-09-21T09:32:35.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774513,1726911155576,-500.0,0.00014794,2,"2024-09-21T09:32:35.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774514,1726911155585,-1847.83,0.00014794,2,"2024-09-21T09:32:35.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774515,1726911155595,-500.0,0.00014794,2,"2024-09-21T09:32:35.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774516,1726911155604,-500.0,0.00014794,2,"2024-09-21T09:32:35.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774517,1726911155614,-869.38,0.00014794,2,"2024-09-21T09:32:35.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774518,1726911155624,-1847.83,0.00014794,2,"2024-09-21T09:32:35.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774519,1726911155633,-500.0,0.00014794,2,"2024-09-21T09:32:35.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774520,1726911155642,-500.01210333,0.00014794,2,"2024-09-21T09:32:35.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774521,1726911155652,-1847.83,0.00014794,2,"2024-09-21T09:32:35.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774522,1726911155661,-869.38,0.00014794,2,"2024-09-21T09:32:35.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774523,1726911155670,-1847.83,0.00014794,2,"2024-09-21T09:32:35.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774524,1726911155679,-869.38,0.00014794,2,"2024-09-21T09:32:35.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774525,1726911155688,-1847.83,0.00014794,2,"2024-09-21T09:32:35.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774526,1726911155697,-869.38,0.00014794,2,"2024-09-21T09:32:35.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774527,1726911155706,-1847.83,0.00014794,2,"2024-09-21T09:32:35.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774528,1726911155715,-869.38,0.00014794,2,"2024-09-21T09:32:35.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774529,1726911155724,-1847.83,0.00014794,2,"2024-09-21T09:32:35.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774530,1726911155734,-869.38,0.00014794,2,"2024-09-21T09:32:35.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774531,1726911155743,-1847.83,0.00014794,2,"2024-09-21T09:32:35.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774532,1726911155753,-869.39440493,0.00014794,2,"2024-09-21T09:32:35.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774533,1726911155762,-1847.83,0.00014794,2,"2024-09-21T09:32:35.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774534,1726911155772,-500.0,0.00014794,2,"2024-09-21T09:32:35.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774535,1726911155781,-1847.83,0.00014794,2,"2024-09-21T09:32:35.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774536,1726911155791,-1847.87651743,0.00014794,2,"2024-09-21T09:32:35.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774537,1726911155801,-500.0,0.00014794,2,"2024-09-21T09:32:35.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774538,1726911155810,-500.0,0.00014794,2,"2024-09-21T09:32:35.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774539,1726911155819,-500.0,0.00014794,2,"2024-09-21T09:32:35.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774540,1726911155828,-500.0,0.00014794,2,"2024-09-21T09:32:35.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774541,1726911155838,-500.0,0.00014794,2,"2024-09-21T09:32:35.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774542,1726911155847,-500.0,0.00014794,2,"2024-09-21T09:32:35.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774543,1726911155856,-343.863379,0.00014794,2,"2024-09-21T09:32:35.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774544,1726911155866,-500.0,0.00014794,2,"2024-09-21T09:32:35.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774545,1726911155875,-500.0,0.00014794,2,"2024-09-21T09:32:35.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774546,1726911155885,-500.0,0.00014794,2,"2024-09-21T09:32:35.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774547,1726911155894,-500.0,0.00014794,2,"2024-09-21T09:32:35.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774548,1726911155904,-500.0,0.00014794,2,"2024-09-21T09:32:35.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774549,1726911155914,-500.0,0.00014794,2,"2024-09-21T09:32:35.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774550,1726911155924,-500.0,0.00014794,2,"2024-09-21T09:32:35.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774551,1726911155936,-500.0,0.00014794,2,"2024-09-21T09:32:35.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774552,1726911155945,-500.0,0.00014794,2,"2024-09-21T09:32:35.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774553,1726911155955,-500.0,0.00014794,2,"2024-09-21T09:32:35.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774554,1726911155964,-500.0,0.00014794,2,"2024-09-21T09:32:35.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774555,1726911155974,-500.0,0.00014794,2,"2024-09-21T09:32:35.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774556,1726911155984,-500.0,0.00014794,2,"2024-09-21T09:32:35.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774557,1726911155993,-499.22718247,0.00014794,2,"2024-09-21T09:32:35.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774558,1726911156002,-500.0,0.00014794,2,"2024-09-21T09:32:36.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774559,1726911156012,-500.0,0.00014794,2,"2024-09-21T09:32:36.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774560,1726911156022,-500.0,0.00014794,2,"2024-09-21T09:32:36.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774561,1726911156031,-500.0,0.00014794,2,"2024-09-21T09:32:36.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774562,1726911156041,-500.0,0.00014794,2,"2024-09-21T09:32:36.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774563,1726911156052,-500.0,0.00014794,2,"2024-09-21T09:32:36.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774564,1726911156062,-500.0,0.00014794,2,"2024-09-21T09:32:36.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774565,1726911156071,-500.0,0.00014794,2,"2024-09-21T09:32:36.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774566,1726911156081,-500.0,0.00014794,2,"2024-09-21T09:32:36.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774567,1726911156090,-500.0,0.00014794,2,"2024-09-21T09:32:36.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774568,1726911156099,-500.0,0.00014794,2,"2024-09-21T09:32:36.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774569,1726911156109,-500.0,0.00014794,2,"2024-09-21T09:32:36.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774570,1726911156118,-500.0,0.00014794,2,"2024-09-21T09:32:36.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774571,1726911156128,-500.0,0.00014794,2,"2024-09-21T09:32:36.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774572,1726911156137,-500.0,0.00014794,2,"2024-09-21T09:32:36.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774573,1726911156147,-500.0,0.00014794,2,"2024-09-21T09:32:36.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774574,1726911156157,-500.0,0.00014794,2,"2024-09-21T09:32:36.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774575,1726911156166,-500.0,0.00014794,2,"2024-09-21T09:32:36.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774576,1726911156175,-500.0,0.00014794,2,"2024-09-21T09:32:36.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774577,1726911156185,-500.0,0.00014794,2,"2024-09-21T09:32:36.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774578,1726911156194,-500.0,0.00014794,2,"2024-09-21T09:32:36.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774579,1726911156203,-500.0,0.00014794,2,"2024-09-21T09:32:36.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774580,1726911156213,-500.0,0.00014794,2,"2024-09-21T09:32:36.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774581,1726911156223,-500.0,0.00014794,2,"2024-09-21T09:32:36.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774582,1726911156232,-500.0,0.00014794,2,"2024-09-21T09:32:36.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774583,1726911156242,-500.0,0.00014794,2,"2024-09-21T09:32:36.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774584,1726911156251,-500.0,0.00014794,2,"2024-09-21T09:32:36.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774585,1726911156261,-500.0,0.00014794,2,"2024-09-21T09:32:36.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774586,1726911156270,-500.0,0.00014794,2,"2024-09-21T09:32:36.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774587,1726911156280,-500.0,0.00014794,2,"2024-09-21T09:32:36.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774588,1726911156290,-500.0,0.00014794,2,"2024-09-21T09:32:36.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774589,1726911156300,-500.0,0.00014794,2,"2024-09-21T09:32:36.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774590,1726911156310,-500.0,0.00014794,2,"2024-09-21T09:32:36.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774591,1726911156319,-500.52883342,0.00014794,2,"2024-09-21T09:32:36.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774592,1726911156329,-500.0,0.00014794,2,"2024-09-21T09:32:36.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774593,1726911156338,-500.0,0.00014794,2,"2024-09-21T09:32:36.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774594,1726911156348,-500.0,0.00014794,2,"2024-09-21T09:32:36.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774595,1726911156357,-564.04483585,0.00014794,2,"2024-09-21T09:32:36.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774596,1726911156367,-665.38,0.00014794,2,"2024-09-21T09:32:36.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774597,1726911156376,-500.0,0.00014794,2,"2024-09-21T09:32:36.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774598,1726911156385,-665.38,0.00014794,2,"2024-09-21T09:32:36.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774599,1726911156395,-500.0,0.00014794,2,"2024-09-21T09:32:36.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774600,1726911156404,-665.38,0.00014794,2,"2024-09-21T09:32:36.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774601,1726911156413,-272.43128892,0.00014794,2,"2024-09-21T09:32:36.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774602,1726911156423,-665.38,0.00014794,2,"2024-09-21T09:32:36.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774603,1726911156432,-665.38,0.00014794,2,"2024-09-21T09:32:36.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774604,1726911156442,-665.38,0.00014794,2,"2024-09-21T09:32:36.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774605,1726911156451,-665.38,0.00014794,2,"2024-09-21T09:32:36.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774606,1726911156461,-665.38,0.00014794,2,"2024-09-21T09:32:36.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774607,1726911156471,-665.38,0.00014794,2,"2024-09-21T09:32:36.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774608,1726911156481,-665.38,0.00014794,2,"2024-09-21T09:32:36.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774609,1726911156490,-665.38,0.00014794,2,"2024-09-21T09:32:36.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774610,1726911156500,-665.38,0.00014794,2,"2024-09-21T09:32:36.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774611,1726911156511,-665.38,0.00014794,2,"2024-09-21T09:32:36.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774612,1726911156523,-665.38,0.00014794,2,"2024-09-21T09:32:36.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774613,1726911156534,-665.38,0.00014794,2,"2024-09-21T09:32:36.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774614,1726911156545,-665.38,0.00014794,2,"2024-09-21T09:32:36.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774615,1726911156557,-665.38,0.00014794,2,"2024-09-21T09:32:36.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774616,1726911156566,-665.38,0.00014794,2,"2024-09-21T09:32:36.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774617,1726911156575,-665.38,0.00014794,2,"2024-09-21T09:32:36.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774618,1726911156586,-665.38,0.00014794,2,"2024-09-21T09:32:36.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774619,1726911156597,-665.38,0.00014794,2,"2024-09-21T09:32:36.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774620,1726911156608,-665.38,0.00014794,2,"2024-09-21T09:32:36.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774621,1726911156619,-665.38,0.00014794,2,"2024-09-21T09:32:36.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774622,1726911156629,-665.55152361,0.00014794,2,"2024-09-21T09:32:36.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774623,1726911156641,-500.0,0.00014794,2,"2024-09-21T09:32:36.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774624,1726911156650,-500.0,0.00014794,2,"2024-09-21T09:32:36.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774625,1726911156661,-500.0,0.00014794,2,"2024-09-21T09:32:36.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774626,1726911156670,-500.0,0.00014794,2,"2024-09-21T09:32:36.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774627,1726911156680,-500.0,0.00014794,2,"2024-09-21T09:32:36.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774628,1726911156691,-500.0,0.00014794,2,"2024-09-21T09:32:36.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774629,1726911156701,-500.0,0.00014794,2,"2024-09-21T09:32:36.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774630,1726911156712,-500.0,0.00014794,2,"2024-09-21T09:32:36.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774631,1726911156722,-500.0,0.00014794,2,"2024-09-21T09:32:36.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774632,1726911156732,-500.0,0.00014794,2,"2024-09-21T09:32:36.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774633,1726911156743,-500.0,0.00014794,2,"2024-09-21T09:32:36.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774634,1726911156753,-500.0,0.00014794,2,"2024-09-21T09:32:36.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774635,1726911156762,-500.0,0.00014794,2,"2024-09-21T09:32:36.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774636,1726911156773,-643.98267404,0.00014794,2,"2024-09-21T09:32:36.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774637,1726911156785,-903.7,0.00014794,2,"2024-09-21T09:32:36.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774638,1726911156795,-903.7,0.00014794,2,"2024-09-21T09:32:36.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774639,1726911156808,-903.7,0.00014794,2,"2024-09-21T09:32:36.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774640,1726911156817,-903.7,0.00014794,2,"2024-09-21T09:32:36.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774641,1726911156826,-903.7,0.00014794,2,"2024-09-21T09:32:36.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774642,1726911156835,-903.7,0.00014794,2,"2024-09-21T09:32:36.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774643,1726911156844,-903.7,0.00014794,2,"2024-09-21T09:32:36.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774644,1726911156853,-903.7,0.00014794,2,"2024-09-21T09:32:36.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774645,1726911156863,-903.7,0.00014794,2,"2024-09-21T09:32:36.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774646,1726911156873,-903.7,0.00014794,2,"2024-09-21T09:32:36.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774647,1726911156883,-903.7,0.00014794,2,"2024-09-21T09:32:36.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774648,1726911156894,-903.7,0.00014794,2,"2024-09-21T09:32:36.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774649,1726911156904,-903.7,0.00014794,2,"2024-09-21T09:32:36.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774650,1726911156915,-903.7,0.00014794,2,"2024-09-21T09:32:36.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774651,1726911156929,-640.39,0.00014794,2,"2024-09-21T09:32:36.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774652,1726911156939,-903.7,0.00014794,2,"2024-09-21T09:32:36.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774653,1726911156949,-467.30324684,0.00014794,2,"2024-09-21T09:32:36.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774654,1726911156959,-640.39,0.00014794,2,"2024-09-21T09:32:36.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774655,1726911156970,-640.39,0.00014794,2,"2024-09-21T09:32:36.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774656,1726911156980,-903.7,0.00014794,2,"2024-09-21T09:32:36.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774657,1726911156992,-640.39,0.00014794,2,"2024-09-21T09:32:36.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774658,1726911157002,-903.7,0.00014794,2,"2024-09-21T09:32:37.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774659,1726911157013,-640.39,0.00014794,2,"2024-09-21T09:32:37.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774660,1726911157023,-903.7,0.00014794,2,"2024-09-21T09:32:37.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774661,1726911157033,-640.39,0.00014794,2,"2024-09-21T09:32:37.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774662,1726911157043,-903.7,0.00014794,2,"2024-09-21T09:32:37.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774663,1726911157055,-640.39,0.00014794,2,"2024-09-21T09:32:37.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774664,1726911157064,-903.7,0.00014794,2,"2024-09-21T09:32:37.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774665,1726911157073,-640.39,0.00014794,2,"2024-09-21T09:32:37.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774666,1726911157083,-903.7,0.00014794,2,"2024-09-21T09:32:37.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774667,1726911157092,-640.39,0.00014794,2,"2024-09-21T09:32:37.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774668,1726911157102,-903.7,0.00014794,2,"2024-09-21T09:32:37.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774669,1726911157111,-640.39,0.00014794,2,"2024-09-21T09:32:37.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774670,1726911157121,-903.7,0.00014794,2,"2024-09-21T09:32:37.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774671,1726911157131,-640.39,0.00014794,2,"2024-09-21T09:32:37.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774672,1726911157141,-903.85666799,0.00014794,2,"2024-09-21T09:32:37.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774673,1726911157151,-640.39,0.00014794,2,"2024-09-21T09:32:37.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774674,1726911157160,-640.39,0.00014794,2,"2024-09-21T09:32:37.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774675,1726911157170,-640.39,0.00014794,2,"2024-09-21T09:32:37.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774676,1726911157179,-640.39,0.00014794,2,"2024-09-21T09:32:37.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774677,1726911157189,-640.39,0.00014794,2,"2024-09-21T09:32:37.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774678,1726911157198,-640.39,0.00014794,2,"2024-09-21T09:32:37.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774679,1726911157208,-640.39,0.00014794,2,"2024-09-21T09:32:37.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774680,1726911157217,-640.39,0.00014794,2,"2024-09-21T09:32:37.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774681,1726911157227,-640.39,0.00014794,2,"2024-09-21T09:32:37.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774682,1726911157236,-640.39,0.00014794,2,"2024-09-21T09:32:37.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774683,1726911157246,-640.39,0.00014794,2,"2024-09-21T09:32:37.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774684,1726911157255,-640.39,0.00014794,2,"2024-09-21T09:32:37.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774685,1726911157265,-500.0,0.00014794,2,"2024-09-21T09:32:37.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774686,1726911157275,-500.0,0.00014794,2,"2024-09-21T09:32:37.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774687,1726911157284,-640.61930207,0.00014794,2,"2024-09-21T09:32:37.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774688,1726911157294,-500.0,0.00014794,2,"2024-09-21T09:32:37.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774689,1726911157303,-500.0,0.00014794,2,"2024-09-21T09:32:37.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774690,1726911157312,-500.0,0.00014794,2,"2024-09-21T09:32:37.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774691,1726911157321,-500.0,0.00014794,2,"2024-09-21T09:32:37.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774692,1726911157331,-500.0,0.00014794,2,"2024-09-21T09:32:37.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774693,1726911157341,-500.0,0.00014794,2,"2024-09-21T09:32:37.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774694,1726911157351,-500.0,0.00014794,2,"2024-09-21T09:32:37.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774695,1726911157360,-501.04956923,0.00014794,2,"2024-09-21T09:32:37.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774696,1726911157370,-500.0,0.00014794,2,"2024-09-21T09:32:37.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774697,1726911157380,-500.0,0.00014794,2,"2024-09-21T09:32:37.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774698,1726911157389,-500.0,0.00014794,2,"2024-09-21T09:32:37.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774699,1726911157399,-500.0,0.00014794,2,"2024-09-21T09:32:37.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774700,1726911157408,-500.0,0.00014794,2,"2024-09-21T09:32:37.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774701,1726911157417,-500.0,0.00014794,2,"2024-09-21T09:32:37.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774702,1726911157427,-500.0,0.00014794,2,"2024-09-21T09:32:37.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774703,1726911157436,-500.0,0.00014794,2,"2024-09-21T09:32:37.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774704,1726911157446,-500.0,0.00014794,2,"2024-09-21T09:32:37.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774705,1726911157455,-500.0,0.00014794,2,"2024-09-21T09:32:37.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774706,1726911157465,-500.0,0.00014794,2,"2024-09-21T09:32:37.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774707,1726911157475,-500.0,0.00014794,2,"2024-09-21T09:32:37.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774708,1726911157484,-634.38,0.00014794,2,"2024-09-21T09:32:37.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774709,1726911157494,-500.0,0.00014794,2,"2024-09-21T09:32:37.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774710,1726911157503,-634.38,0.00014794,2,"2024-09-21T09:32:37.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774711,1726911157513,-500.0,0.00014794,2,"2024-09-21T09:32:37.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774712,1726911157523,-634.38,0.00014794,2,"2024-09-21T09:32:37.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774713,1726911157532,-500.0,0.00014794,2,"2024-09-21T09:32:37.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774714,1726911157542,-634.38,0.00014794,2,"2024-09-21T09:32:37.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774715,1726911157553,-634.38,0.00014794,2,"2024-09-21T09:32:37.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774716,1726911157563,-500.0,0.00014794,2,"2024-09-21T09:32:37.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774717,1726911157572,-500.0,0.00014794,2,"2024-09-21T09:32:37.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774718,1726911157582,-634.38,0.00014794,2,"2024-09-21T09:32:37.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774719,1726911157591,-437.78606529,0.00014794,2,"2024-09-21T09:32:37.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774720,1726911157601,-500.0,0.00014794,2,"2024-09-21T09:32:37.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774721,1726911157610,-634.38,0.00014794,2,"2024-09-21T09:32:37.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774722,1726911157620,-263.02,0.00014794,2,"2024-09-21T09:32:37.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774723,1726911157629,-634.38,0.00014794,2,"2024-09-21T09:32:37.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774724,1726911157639,-634.38,0.00014794,2,"2024-09-21T09:32:37.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774725,1726911157648,-634.38,0.00014794,2,"2024-09-21T09:32:37.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774726,1726911157659,-634.38,0.00014794,2,"2024-09-21T09:32:37.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774727,1726911157668,-634.38,0.00014794,2,"2024-09-21T09:32:37.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774728,1726911157677,-634.38,0.00014794,2,"2024-09-21T09:32:37.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774729,1726911157687,-634.38,0.00014794,2,"2024-09-21T09:32:37.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774730,1726911157696,-634.38,0.00014794,2,"2024-09-21T09:32:37.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774731,1726911157706,-634.38,0.00014794,2,"2024-09-21T09:32:37.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774732,1726911157715,-634.38,0.00014794,2,"2024-09-21T09:32:37.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774733,1726911157724,-634.38,0.00014794,2,"2024-09-21T09:32:37.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774734,1726911157733,-634.38,0.00014794,2,"2024-09-21T09:32:37.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774735,1726911157742,-634.38,0.00014794,2,"2024-09-21T09:32:37.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774736,1726911157752,-634.38,0.00014794,2,"2024-09-21T09:32:37.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774737,1726911157761,-634.38,0.00014794,2,"2024-09-21T09:32:37.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774738,1726911157770,-634.38,0.00014794,2,"2024-09-21T09:32:37.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774739,1726911157779,-634.58,0.00014794,2,"2024-09-21T09:32:37.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774740,1726911157789,-637.56,0.00014794,2,"2024-09-21T09:32:37.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774741,1726911157798,-637.56,0.00014794,2,"2024-09-21T09:32:37.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774742,1726911157808,-637.56,0.00014794,2,"2024-09-21T09:32:37.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774743,1726911157817,-637.56,0.00014794,2,"2024-09-21T09:32:37.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774744,1726911157826,-637.56,0.00014794,2,"2024-09-21T09:32:37.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774745,1726911157836,-637.56,0.00014794,2,"2024-09-21T09:32:37.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774746,1726911157845,-500.0,0.00014794,2,"2024-09-21T09:32:37.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774747,1726911157855,-637.56,0.00014794,2,"2024-09-21T09:32:37.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774748,1726911157866,-500.0,0.00014794,2,"2024-09-21T09:32:37.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774749,1726911157876,-637.56,0.00014794,2,"2024-09-21T09:32:37.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774750,1726911157887,-500.0,0.00014794,2,"2024-09-21T09:32:37.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774751,1726911157897,-637.56,0.00014794,2,"2024-09-21T09:32:37.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774752,1726911157908,-501.16416008,0.00014794,2,"2024-09-21T09:32:37.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774753,1726911157919,-637.56,0.00014794,2,"2024-09-21T09:32:37.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774754,1726911157934,-637.56,0.00014794,2,"2024-09-21T09:32:37.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774755,1726911157943,-637.56,0.00014794,2,"2024-09-21T09:32:37.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774756,1726911157954,-637.56,0.00014794,2,"2024-09-21T09:32:37.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774757,1726911157963,-637.56,0.00014794,2,"2024-09-21T09:32:37.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774758,1726911157975,-637.56,0.00014794,2,"2024-09-21T09:32:37.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774759,1726911157985,-637.56,0.00014794,2,"2024-09-21T09:32:37.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774760,1726911157996,-637.56,0.00014794,2,"2024-09-21T09:32:37.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774761,1726911158007,-637.56,0.00014794,2,"2024-09-21T09:32:38.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774762,1726911158016,-637.56,0.00014794,2,"2024-09-21T09:32:38.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774763,1726911158025,-637.56,0.00014794,2,"2024-09-21T09:32:38.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774764,1726911158034,-637.56,0.00014794,2,"2024-09-21T09:32:38.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774765,1726911158043,-637.56,0.00014794,2,"2024-09-21T09:32:38.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774766,1726911158054,-637.56,0.00014794,2,"2024-09-21T09:32:38.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774767,1726911158065,-637.72,0.00014794,2,"2024-09-21T09:32:38.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774768,1726911158074,-500.0,0.00014794,2,"2024-09-21T09:32:38.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774769,1726911158083,-500.0,0.00014794,2,"2024-09-21T09:32:38.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774770,1726911158092,-500.0,0.00014794,2,"2024-09-21T09:32:38.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774771,1726911158101,-500.0,0.00014794,2,"2024-09-21T09:32:38.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774772,1726911158110,-500.0,0.00014794,2,"2024-09-21T09:32:38.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774773,1726911158119,-500.0,0.00014794,2,"2024-09-21T09:32:38.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774774,1726911158128,-500.0,0.00014794,2,"2024-09-21T09:32:38.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774775,1726911158137,-500.0,0.00014794,2,"2024-09-21T09:32:38.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774776,1726911158146,-500.0,0.00014794,2,"2024-09-21T09:32:38.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774777,1726911158155,-500.0,0.00014794,2,"2024-09-21T09:32:38.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774778,1726911158164,-500.0,0.00014794,2,"2024-09-21T09:32:38.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774779,1726911158173,-500.0,0.00014794,2,"2024-09-21T09:32:38.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774780,1726911158182,-500.0,0.00014794,2,"2024-09-21T09:32:38.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774781,1726911158191,-438.55277204,0.00014794,2,"2024-09-21T09:32:38.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774782,1726911158201,-1198.53,0.00014794,2,"2024-09-21T09:32:38.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774783,1726911158210,-1198.53,0.00014794,2,"2024-09-21T09:32:38.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774784,1726911158219,-1198.53,0.00014794,2,"2024-09-21T09:32:38.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774785,1726911158228,-1198.53,0.00014794,2,"2024-09-21T09:32:38.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774786,1726911158238,-1198.53,0.00014794,2,"2024-09-21T09:32:38.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774787,1726911158247,-1198.53,0.00014794,2,"2024-09-21T09:32:38.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774788,1726911158257,-1198.53,0.00014794,2,"2024-09-21T09:32:38.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774789,1726911158266,-1198.53,0.00014794,2,"2024-09-21T09:32:38.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774790,1726911158276,-1198.53,0.00014794,2,"2024-09-21T09:32:38.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774791,1726911158286,-500.0,0.00014794,2,"2024-09-21T09:32:38.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774792,1726911158296,-1198.53,0.00014794,2,"2024-09-21T09:32:38.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774793,1726911158314,-500.0,0.00014794,2,"2024-09-21T09:32:38.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774794,1726911158324,-1198.53,0.00014794,2,"2024-09-21T09:32:38.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774795,1726911158334,-437.10171174,0.00014794,2,"2024-09-21T09:32:38.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774796,1726911158343,-1198.53,0.00014794,2,"2024-09-21T09:32:38.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774797,1726911158352,-1198.53,0.00014794,2,"2024-09-21T09:32:38.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774798,1726911158362,-500.0,0.00014794,2,"2024-09-21T09:32:38.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774799,1726911158371,-1198.53,0.00014794,2,"2024-09-21T09:32:38.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774800,1726911158380,-500.0,0.00014794,2,"2024-09-21T09:32:38.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774801,1726911158390,-1198.53,0.00014794,2,"2024-09-21T09:32:38.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774802,1726911158399,-500.0,0.00014794,2,"2024-09-21T09:32:38.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774803,1726911158408,-1198.53,0.00014794,2,"2024-09-21T09:32:38.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774804,1726911158417,-500.0,0.00014794,2,"2024-09-21T09:32:38.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774805,1726911158426,-1198.53,0.00014794,2,"2024-09-21T09:32:38.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774806,1726911158435,-500.0,0.00014794,2,"2024-09-21T09:32:38.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774807,1726911158444,-1198.53,0.00014794,2,"2024-09-21T09:32:38.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774808,1726911158454,-500.0,0.00014794,2,"2024-09-21T09:32:38.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774809,1726911158463,-1198.53,0.00014794,2,"2024-09-21T09:32:38.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774810,1726911158473,-500.0,0.00014794,2,"2024-09-21T09:32:38.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774811,1726911158482,-1198.53,0.00014794,2,"2024-09-21T09:32:38.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774812,1726911158491,-500.0,0.00014794,2,"2024-09-21T09:32:38.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774813,1726911158501,-1198.53,0.00014794,2,"2024-09-21T09:32:38.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774814,1726911158510,-500.0,0.00014794,2,"2024-09-21T09:32:38.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774815,1726911158519,-1198.53,0.00014794,2,"2024-09-21T09:32:38.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774816,1726911158529,-291.08922817,0.00014794,2,"2024-09-21T09:32:38.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774817,1726911158539,-1198.53,0.00014794,2,"2024-09-21T09:32:38.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774818,1726911158548,-1198.70292235,0.00014794,2,"2024-09-21T09:32:38.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774819,1726911158559,-1632.15,0.00014794,2,"2024-09-21T09:32:38.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774820,1726911158569,-1632.15,0.00014794,2,"2024-09-21T09:32:38.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774821,1726911158579,-1632.15,0.00014794,2,"2024-09-21T09:32:38.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774822,1726911158589,-1632.15,0.00014794,2,"2024-09-21T09:32:38.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774823,1726911158599,-1632.15,0.00014794,2,"2024-09-21T09:32:38.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774824,1726911158609,-1632.15,0.00014794,2,"2024-09-21T09:32:38.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774825,1726911158618,-1632.15,0.00014794,2,"2024-09-21T09:32:38.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774826,1726911158628,-1632.15,0.00014794,2,"2024-09-21T09:32:38.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774827,1726911158638,-1632.15,0.00014794,2,"2024-09-21T09:32:38.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774828,1726911158647,-1632.15,0.00014794,2,"2024-09-21T09:32:38.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774829,1726911158656,-1632.15,0.00014794,2,"2024-09-21T09:32:38.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774830,1726911158666,-1632.15,0.00014794,2,"2024-09-21T09:32:38.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774831,1726911158675,-1632.15,0.00014794,2,"2024-09-21T09:32:38.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774832,1726911158685,-1632.15,0.00014794,2,"2024-09-21T09:32:38.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774833,1726911158695,-1632.15,0.00014794,2,"2024-09-21T09:32:38.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774834,1726911158704,-1632.15,0.00014794,2,"2024-09-21T09:32:38.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774835,1726911158714,-1632.15,0.00014794,2,"2024-09-21T09:32:38.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774836,1726911158723,-1632.15,0.00014794,2,"2024-09-21T09:32:38.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774837,1726911158733,-1632.15,0.00014794,2,"2024-09-21T09:32:38.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774838,1726911158743,-1632.15,0.00014794,2,"2024-09-21T09:32:38.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774839,1726911158756,-1632.15,0.00014794,2,"2024-09-21T09:32:38.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774840,1726911158765,-1632.15,0.00014794,2,"2024-09-21T09:32:38.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774841,1726911158775,-500.0,0.00014794,2,"2024-09-21T09:32:38.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774842,1726911158784,-1632.15,0.00014794,2,"2024-09-21T09:32:38.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774843,1726911158793,-500.0,0.00014794,2,"2024-09-21T09:32:38.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774844,1726911158805,-1632.16361849,0.00014794,2,"2024-09-21T09:32:38.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774845,1726911158815,-500.0,0.00014794,2,"2024-09-21T09:32:38.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774846,1726911158824,-500.0,0.00014794,2,"2024-09-21T09:32:38.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774847,1726911158833,-500.0,0.00014794,2,"2024-09-21T09:32:38.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774848,1726911158842,-500.0,0.00014794,2,"2024-09-21T09:32:38.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774849,1726911158852,-500.0,0.00014794,2,"2024-09-21T09:32:38.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774850,1726911158861,-500.0,0.00014794,2,"2024-09-21T09:32:38.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774851,1726911158870,-500.0,0.00014794,2,"2024-09-21T09:32:38.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774852,1726911158879,-500.0,0.00014794,2,"2024-09-21T09:32:38.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774853,1726911158888,-500.0,0.00014794,2,"2024-09-21T09:32:38.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774854,1726911158898,-500.0,0.00014794,2,"2024-09-21T09:32:38.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774855,1726911158907,-500.0,0.00014794,2,"2024-09-21T09:32:38.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774856,1726911158916,-500.0,0.00014794,2,"2024-09-21T09:32:38.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774857,1726911158928,-500.0,0.00014794,2,"2024-09-21T09:32:38.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774858,1726911158937,-500.0,0.00014794,2,"2024-09-21T09:32:38.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774859,1726911158947,-705.99,0.00014794,2,"2024-09-21T09:32:38.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774860,1726911158956,-500.0,0.00014794,2,"2024-09-21T09:32:38.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774861,1726911158966,-705.99,0.00014794,2,"2024-09-21T09:32:38.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774862,1726911158977,-500.0,0.00014794,2,"2024-09-21T09:32:38.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774863,1726911158986,-705.99,0.00014794,2,"2024-09-21T09:32:38.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774864,1726911158995,-500.0,0.00014794,2,"2024-09-21T09:32:38.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774865,1726911159008,-1452.04,0.00014794,2,"2024-09-21T09:32:39.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774866,1726911159018,-705.99,0.00014794,2,"2024-09-21T09:32:39.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774867,1726911159028,-500.0,0.00014794,2,"2024-09-21T09:32:39.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774868,1726911159038,-1452.04,0.00014794,2,"2024-09-21T09:32:39.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774869,1726911159048,-705.99,0.00014794,2,"2024-09-21T09:32:39.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774870,1726911159058,-480.96147502,0.00014794,2,"2024-09-21T09:32:39.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774871,1726911159067,-1452.04,0.00014794,2,"2024-09-21T09:32:39.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774872,1726911159078,-705.99,0.00014794,2,"2024-09-21T09:32:39.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774873,1726911159088,-1452.04,0.00014794,2,"2024-09-21T09:32:39.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774874,1726911159099,-705.99,0.00014794,2,"2024-09-21T09:32:39.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774875,1726911159108,-1452.04,0.00014794,2,"2024-09-21T09:32:39.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774876,1726911159118,-705.99,0.00014794,2,"2024-09-21T09:32:39.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774877,1726911159127,-1452.04,0.00014794,2,"2024-09-21T09:32:39.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774878,1726911159137,-705.99,0.00014794,2,"2024-09-21T09:32:39.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774879,1726911159146,-705.99,0.00014794,2,"2024-09-21T09:32:39.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774880,1726911159155,-1452.04,0.00014794,2,"2024-09-21T09:32:39.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774881,1726911159165,-1452.04,0.00014794,2,"2024-09-21T09:32:39.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774882,1726911159175,-705.99,0.00014794,2,"2024-09-21T09:32:39.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774883,1726911159185,-1452.04,0.00014794,2,"2024-09-21T09:32:39.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774884,1726911159194,-705.99,0.00014794,2,"2024-09-21T09:32:39.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774885,1726911159489,-1452.04,0.00014794,2,"2024-09-21T09:32:39.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774886,1726911159499,-1452.04,0.00014794,2,"2024-09-21T09:32:39.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774887,1726911159508,-705.99,0.00014794,2,"2024-09-21T09:32:39.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774888,1726911159523,-1452.04,0.00014794,2,"2024-09-21T09:32:39.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774889,1726911159536,-705.99,0.00014794,2,"2024-09-21T09:32:39.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774890,1726911159546,-1452.04,0.00014794,2,"2024-09-21T09:32:39.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774891,1726911159557,-705.99,0.00014794,2,"2024-09-21T09:32:39.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774892,1726911159567,-1452.04,0.00014794,2,"2024-09-21T09:32:39.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774893,1726911159577,-705.99,0.00014794,2,"2024-09-21T09:32:39.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774894,1726911159586,-1452.04,0.00014794,2,"2024-09-21T09:32:39.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774895,1726911159596,-705.99,0.00014794,2,"2024-09-21T09:32:39.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774896,1726911159606,-1452.04,0.00014794,2,"2024-09-21T09:32:39.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774897,1726911159615,-705.99,0.00014794,2,"2024-09-21T09:32:39.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774898,1726911159625,-705.99,0.00014794,2,"2024-09-21T09:32:39.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774899,1726911159635,-1452.04,0.00014794,2,"2024-09-21T09:32:39.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774900,1726911159645,-705.99,0.00014794,2,"2024-09-21T09:32:39.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774901,1726911159655,-1452.04,0.00014794,2,"2024-09-21T09:32:39.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774902,1726911159665,-705.99,0.00014794,2,"2024-09-21T09:32:39.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774903,1726911159675,-1452.04,0.00014794,2,"2024-09-21T09:32:39.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774904,1726911159685,-705.99,0.00014794,2,"2024-09-21T09:32:39.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774905,1726911159695,-1452.04,0.00014794,2,"2024-09-21T09:32:39.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774906,1726911159704,-705.99,0.00014794,2,"2024-09-21T09:32:39.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774907,1726911159714,-1452.04,0.00014794,2,"2024-09-21T09:32:39.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774908,1726911159723,-706.07477697,0.00014794,2,"2024-09-21T09:32:39.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774909,1726911159733,-1452.04,0.00014794,2,"2024-09-21T09:32:39.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774910,1726911159742,-1452.04,0.00014794,2,"2024-09-21T09:32:39.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774911,1726911159752,-1452.18979356,0.00014794,2,"2024-09-21T09:32:39.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774912,1726911159762,-844.16,0.00014794,2,"2024-09-21T09:32:39.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774913,1726911159772,-3036.45,0.00014794,2,"2024-09-21T09:32:39.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774914,1726911159782,-844.16,0.00014794,2,"2024-09-21T09:32:39.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774915,1726911159792,-3036.45,0.00014794,2,"2024-09-21T09:32:39.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774916,1726911159802,-844.16,0.00014794,2,"2024-09-21T09:32:39.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774917,1726911159812,-3036.45,0.00014794,2,"2024-09-21T09:32:39.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774918,1726911159822,-844.16,0.00014794,2,"2024-09-21T09:32:39.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774919,1726911159831,-3036.45,0.00014794,2,"2024-09-21T09:32:39.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774920,1726911159841,-844.16,0.00014794,2,"2024-09-21T09:32:39.841",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774921,1726911159853,-3036.45,0.00014794,2,"2024-09-21T09:32:39.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774922,1726911159865,-844.16,0.00014794,2,"2024-09-21T09:32:39.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774923,1726911159875,-3036.45,0.00014794,2,"2024-09-21T09:32:39.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774924,1726911159885,-3036.45,0.00014794,2,"2024-09-21T09:32:39.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774925,1726911159895,-844.16,0.00014794,2,"2024-09-21T09:32:39.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774926,1726911159907,-3036.45,0.00014794,2,"2024-09-21T09:32:39.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774927,1726911159918,-844.16,0.00014794,2,"2024-09-21T09:32:39.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774928,1726911159937,-3036.45,0.00014794,2,"2024-09-21T09:32:39.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774929,1726911159947,-844.16,0.00014794,2,"2024-09-21T09:32:39.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774930,1726911159958,-3036.45,0.00014794,2,"2024-09-21T09:32:39.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774931,1726911159969,-844.16,0.00014794,2,"2024-09-21T09:32:39.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774932,1726911159981,-3036.45,0.00014794,2,"2024-09-21T09:32:39.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774933,1726911159991,-844.16,0.00014794,2,"2024-09-21T09:32:39.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774934,1726911160001,-3036.45,0.00014794,2,"2024-09-21T09:32:40.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774935,1726911160010,-844.16,0.00014794,2,"2024-09-21T09:32:40.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774936,1726911160020,-500.0,0.00014794,2,"2024-09-21T09:32:40.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774937,1726911160029,-3036.45,0.00014794,2,"2024-09-21T09:32:40.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774938,1726911160039,-844.16,0.00014794,2,"2024-09-21T09:32:40.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774939,1726911160050,-500.0,0.00014794,2,"2024-09-21T09:32:40.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774940,1726911160060,-3036.45,0.00014794,2,"2024-09-21T09:32:40.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774941,1726911160070,-844.16,0.00014794,2,"2024-09-21T09:32:40.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774942,1726911160079,-500.0,0.00014794,2,"2024-09-21T09:32:40.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774943,1726911160088,-3036.45,0.00014794,2,"2024-09-21T09:32:40.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774944,1726911160098,-500.0,0.00014794,2,"2024-09-21T09:32:40.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774945,1726911160107,-844.16,0.00014794,2,"2024-09-21T09:32:40.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774946,1726911160117,-3036.45,0.00014794,2,"2024-09-21T09:32:40.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774947,1726911160127,-500.0,0.00014794,2,"2024-09-21T09:32:40.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774948,1726911160136,-844.16,0.00014794,2,"2024-09-21T09:32:40.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774949,1726911160146,-3036.45,0.00014794,2,"2024-09-21T09:32:40.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774950,1726911160156,-571.79823133,0.00014794,2,"2024-09-21T09:32:40.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774951,1726911160165,-844.16,0.00014794,2,"2024-09-21T09:32:40.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774952,1726911160175,-3036.45,0.00014794,2,"2024-09-21T09:32:40.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774953,1726911160185,-844.16,0.00014794,2,"2024-09-21T09:32:40.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774954,1726911160195,-3036.45,0.00014794,2,"2024-09-21T09:32:40.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774955,1726911160205,-844.16,0.00014794,2,"2024-09-21T09:32:40.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774956,1726911160215,-3036.45,0.00014794,2,"2024-09-21T09:32:40.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774957,1726911160224,-844.16,0.00014794,2,"2024-09-21T09:32:40.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774958,1726911160235,-3036.45,0.00014794,2,"2024-09-21T09:32:40.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774959,1726911160245,-844.16,0.00014794,2,"2024-09-21T09:32:40.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774960,1726911160255,-3036.45,0.00014794,2,"2024-09-21T09:32:40.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774961,1726911160265,-844.16,0.00014794,2,"2024-09-21T09:32:40.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774962,1726911160276,-3036.45,0.00014794,2,"2024-09-21T09:32:40.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774963,1726911160286,-844.16,0.00014794,2,"2024-09-21T09:32:40.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774964,1726911160296,-3036.64831924,0.00014794,2,"2024-09-21T09:32:40.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774965,1726911160307,-844.35861014,0.00014794,2,"2024-09-21T09:32:40.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774966,1726911160316,-500.0,0.00014794,2,"2024-09-21T09:32:40.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774967,1726911160326,-500.0,0.00014794,2,"2024-09-21T09:32:40.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774968,1726911160336,-501.51592921,0.00014794,2,"2024-09-21T09:32:40.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774969,1726911160346,-651.36,0.00014794,2,"2024-09-21T09:32:40.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774970,1726911160357,-500.0,0.00014794,2,"2024-09-21T09:32:40.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774971,1726911160366,-651.36,0.00014794,2,"2024-09-21T09:32:40.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774972,1726911160377,-500.0,0.00014794,2,"2024-09-21T09:32:40.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774973,1726911160387,-651.36,0.00014794,2,"2024-09-21T09:32:40.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774974,1726911160398,-500.0,0.00014794,2,"2024-09-21T09:32:40.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774975,1726911160408,-651.36,0.00014794,2,"2024-09-21T09:32:40.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774976,1726911160420,-535.55765207,0.00014794,2,"2024-09-21T09:32:40.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774977,1726911160431,-651.36,0.00014794,2,"2024-09-21T09:32:40.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774978,1726911160442,-651.36,0.00014794,2,"2024-09-21T09:32:40.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774979,1726911160452,-651.36,0.00014794,2,"2024-09-21T09:32:40.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774980,1726911160462,-651.36,0.00014794,2,"2024-09-21T09:32:40.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774981,1726911160471,-500.0,0.00014794,2,"2024-09-21T09:32:40.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774982,1726911160482,-500.0,0.00014794,2,"2024-09-21T09:32:40.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774983,1726911160494,-651.36,0.00014794,2,"2024-09-21T09:32:40.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774984,1726911160505,-500.0,0.00014794,2,"2024-09-21T09:32:40.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774985,1726911160515,-651.36,0.00014794,2,"2024-09-21T09:32:40.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774986,1726911160525,-651.36,0.00014794,2,"2024-09-21T09:32:40.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774987,1726911160534,-500.0,0.00014794,2,"2024-09-21T09:32:40.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774988,1726911160545,-651.36,0.00014794,2,"2024-09-21T09:32:40.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774989,1726911160556,-500.0,0.00014794,2,"2024-09-21T09:32:40.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774990,1726911160567,-651.36,0.00014794,2,"2024-09-21T09:32:40.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774991,1726911160578,-500.0,0.00014794,2,"2024-09-21T09:32:40.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774992,1726911160589,-651.36,0.00014794,2,"2024-09-21T09:32:40.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774993,1726911160599,-500.0,0.00014794,2,"2024-09-21T09:32:40.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774994,1726911160608,-651.36,0.00014794,2,"2024-09-21T09:32:40.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774995,1726911160618,-500.0,0.00014794,2,"2024-09-21T09:32:40.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774996,1726911160629,-651.36,0.00014794,2,"2024-09-21T09:32:40.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774997,1726911160639,-181.12617075,0.00014794,2,"2024-09-21T09:32:40.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774998,1726911160650,-651.36,0.00014794,2,"2024-09-21T09:32:40.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338774999,1726911160660,-651.36,0.00014794,2,"2024-09-21T09:32:40.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775000,1726911160669,-651.36,0.00014794,2,"2024-09-21T09:32:40.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775001,1726911160679,-651.36,0.00014794,2,"2024-09-21T09:32:40.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775002,1726911160688,-651.36,0.00014794,2,"2024-09-21T09:32:40.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775003,1726911160698,-651.36,0.00014794,2,"2024-09-21T09:32:40.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775004,1726911160708,-651.36,0.00014794,2,"2024-09-21T09:32:40.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775005,1726911160717,-651.49312442,0.00014794,2,"2024-09-21T09:32:40.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775006,1726911160728,-15450.66,0.00014794,2,"2024-09-21T09:32:40.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775007,1726911160738,-500.0,0.00014794,2,"2024-09-21T09:32:40.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775008,1726911160748,-15450.66,0.00014794,2,"2024-09-21T09:32:40.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775009,1726911160759,-500.0,0.00014794,2,"2024-09-21T09:32:40.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775010,1726911160770,-15450.66,0.00014794,2,"2024-09-21T09:32:40.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775011,1726911160781,-500.0,0.00014794,2,"2024-09-21T09:32:40.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775012,1726911160791,-15450.66,0.00014794,2,"2024-09-21T09:32:40.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775013,1726911160802,-501.81332153,0.00014794,2,"2024-09-21T09:32:40.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775014,1726911160813,-15450.66,0.00014794,2,"2024-09-21T09:32:40.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775015,1726911160823,-15450.66,0.00014794,2,"2024-09-21T09:32:40.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775016,1726911160833,-15450.66,0.00014794,2,"2024-09-21T09:32:40.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775017,1726911160842,-500.0,0.00014794,2,"2024-09-21T09:32:40.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775018,1726911160852,-500.0,0.00014794,2,"2024-09-21T09:32:40.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775019,1726911160862,-15450.66,0.00014794,2,"2024-09-21T09:32:40.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775020,1726911160871,-15450.66,0.00014794,2,"2024-09-21T09:32:40.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775021,1726911160881,-500.0,0.00014794,2,"2024-09-21T09:32:40.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775022,1726911160891,-15450.66,0.00014794,2,"2024-09-21T09:32:40.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775023,1726911160900,-500.0,0.00014794,2,"2024-09-21T09:32:40.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775024,1726911160910,-15450.66,0.00014794,2,"2024-09-21T09:32:40.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775025,1726911160920,-500.0,0.00014794,2,"2024-09-21T09:32:40.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775026,1726911160933,-500.0,0.00014794,2,"2024-09-21T09:32:40.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775027,1726911160944,-15450.66,0.00014794,2,"2024-09-21T09:32:40.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775028,1726911160954,-15450.66,0.00014794,2,"2024-09-21T09:32:40.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775029,1726911160964,-15450.66,0.00014794,2,"2024-09-21T09:32:40.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775030,1726911160974,-15450.66,0.00014794,2,"2024-09-21T09:32:40.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775031,1726911160984,-15450.66,0.00014794,2,"2024-09-21T09:32:40.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775032,1726911160994,-15450.66,0.00014794,2,"2024-09-21T09:32:40.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775033,1726911161004,-15450.66,0.00014794,2,"2024-09-21T09:32:41.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775034,1726911161015,-15450.66,0.00014794,2,"2024-09-21T09:32:41.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775035,1726911161024,-15450.66,0.00014794,2,"2024-09-21T09:32:41.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775036,1726911161035,-15450.66,0.00014794,2,"2024-09-21T09:32:41.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775037,1726911161044,-15450.66,0.00014794,2,"2024-09-21T09:32:41.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775038,1726911161054,-500.0,0.00014794,2,"2024-09-21T09:32:41.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775039,1726911161064,-500.0,0.00014794,2,"2024-09-21T09:32:41.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775040,1726911161075,-500.0,0.00014794,2,"2024-09-21T09:32:41.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775041,1726911161084,-500.0,0.00014794,2,"2024-09-21T09:32:41.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775042,1726911161094,-500.0,0.00014794,2,"2024-09-21T09:32:41.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775043,1726911161103,-500.0,0.00014794,2,"2024-09-21T09:32:41.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775044,1726911161113,-500.0,0.00014794,2,"2024-09-21T09:32:41.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775045,1726911161123,-238.20257273,0.00014794,2,"2024-09-21T09:32:41.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775046,1726911161133,-500.0,0.00014794,2,"2024-09-21T09:32:41.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775047,1726911161143,-500.0,0.00014794,2,"2024-09-21T09:32:41.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775048,1726911161153,-500.0,0.00014794,2,"2024-09-21T09:32:41.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775049,1726911161163,-500.0,0.00014794,2,"2024-09-21T09:32:41.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775050,1726911161175,-500.0,0.00014794,2,"2024-09-21T09:32:41.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775051,1726911161185,-500.0,0.00014794,2,"2024-09-21T09:32:41.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775052,1726911161195,-500.0,0.00014794,2,"2024-09-21T09:32:41.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775053,1726911161204,-500.0,0.00014794,2,"2024-09-21T09:32:41.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775054,1726911161214,-500.0,0.00014794,2,"2024-09-21T09:32:41.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775055,1726911161224,-500.0,0.00014794,2,"2024-09-21T09:32:41.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775056,1726911161233,-500.0,0.00014794,2,"2024-09-21T09:32:41.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775057,1726911161243,-500.0,0.00014794,2,"2024-09-21T09:32:41.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775058,1726911161252,-500.0,0.00014794,2,"2024-09-21T09:32:41.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775059,1726911161262,-500.0,0.00014794,2,"2024-09-21T09:32:41.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775060,1726911161271,-447.49399828,0.00014794,2,"2024-09-21T09:32:41.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775061,1726911161281,-500.0,0.00014794,2,"2024-09-21T09:32:41.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775062,1726911161290,-500.0,0.00014794,2,"2024-09-21T09:32:41.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775063,1726911161300,-500.0,0.00014794,2,"2024-09-21T09:32:41.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775064,1726911161309,-500.0,0.00014794,2,"2024-09-21T09:32:41.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775065,1726911161318,-500.0,0.00014794,2,"2024-09-21T09:32:41.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775066,1726911161327,-500.0,0.00014794,2,"2024-09-21T09:32:41.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775067,1726911161336,-500.0,0.00014794,2,"2024-09-21T09:32:41.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775068,1726911161346,-500.0,0.00014794,2,"2024-09-21T09:32:41.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775069,1726911161355,-15450.66,0.00014794,2,"2024-09-21T09:32:41.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775070,1726911161365,-500.0,0.00014794,2,"2024-09-21T09:32:41.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775071,1726911161374,-431.83745183,0.00014794,2,"2024-09-21T09:32:41.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775072,1726911161383,-500.0,0.00014794,2,"2024-09-21T09:32:41.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775073,1726911161393,-15450.66,0.00014794,2,"2024-09-21T09:32:41.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775074,1726911161403,-500.0,0.00014794,2,"2024-09-21T09:32:41.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775075,1726911161412,-500.0,0.00014794,2,"2024-09-21T09:32:41.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775076,1726911161421,-500.0,0.00014794,2,"2024-09-21T09:32:41.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775077,1726911161431,-500.0,0.00014794,2,"2024-09-21T09:32:41.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775078,1726911161440,-500.0,0.00014794,2,"2024-09-21T09:32:41.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775079,1726911161449,-500.0,0.00014794,2,"2024-09-21T09:32:41.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775080,1726911161459,-500.0,0.00014794,2,"2024-09-21T09:32:41.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775081,1726911161468,-431.81026384,0.00014794,2,"2024-09-21T09:32:41.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775082,1726911161477,-500.0,0.00014794,2,"2024-09-21T09:32:41.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775083,1726911161487,-500.0,0.00014794,2,"2024-09-21T09:32:41.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775084,1726911161496,-500.0,0.00014794,2,"2024-09-21T09:32:41.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775085,1726911161505,-500.0,0.00014794,2,"2024-09-21T09:32:41.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775086,1726911161514,-500.0,0.00014794,2,"2024-09-21T09:32:41.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775087,1726911161523,-500.0,0.00014794,2,"2024-09-21T09:32:41.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775088,1726911161533,-500.0,0.00014794,2,"2024-09-21T09:32:41.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775089,1726911161542,-500.0,0.00014794,2,"2024-09-21T09:32:41.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775090,1726911161552,-500.0,0.00014794,2,"2024-09-21T09:32:41.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775091,1726911161563,-500.0,0.00014794,2,"2024-09-21T09:32:41.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775092,1726911161572,-500.0,0.00014794,2,"2024-09-21T09:32:41.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775093,1726911161591,-590.94856078,0.00014794,2,"2024-09-21T09:32:41.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775094,1726911161601,-500.0,0.00014794,2,"2024-09-21T09:32:41.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775095,1726911161611,-500.0,0.00014794,2,"2024-09-21T09:32:41.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775096,1726911161621,-500.0,0.00014794,2,"2024-09-21T09:32:41.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775097,1726911161630,-500.0,0.00014794,2,"2024-09-21T09:32:41.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775098,1726911161639,-500.0,0.00014794,2,"2024-09-21T09:32:41.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775099,1726911161648,-500.0,0.00014794,2,"2024-09-21T09:32:41.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775100,1726911161658,-500.0,0.00014794,2,"2024-09-21T09:32:41.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775101,1726911161667,-500.0,0.00014794,2,"2024-09-21T09:32:41.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775102,1726911161677,-500.0,0.00014794,2,"2024-09-21T09:32:41.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775103,1726911161686,-500.0,0.00014794,2,"2024-09-21T09:32:41.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775104,1726911161696,-500.0,0.00014794,2,"2024-09-21T09:32:41.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775105,1726911161705,-500.0,0.00014794,2,"2024-09-21T09:32:41.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775106,1726911161715,-500.0,0.00014794,2,"2024-09-21T09:32:41.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775107,1726911161725,-500.0,0.00014794,2,"2024-09-21T09:32:41.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775108,1726911161735,-500.0,0.00014794,2,"2024-09-21T09:32:41.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775109,1726911161745,-500.0,0.00014794,2,"2024-09-21T09:32:41.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775110,1726911161755,-500.0,0.00014794,2,"2024-09-21T09:32:41.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775111,1726911161765,-500.0,0.00014794,2,"2024-09-21T09:32:41.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775112,1726911161774,-500.0,0.00014794,2,"2024-09-21T09:32:41.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775113,1726911161783,-500.0,0.00014794,2,"2024-09-21T09:32:41.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775114,1726911161793,-500.0064764,0.00014794,2,"2024-09-21T09:32:41.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775115,1726911161802,-500.0,0.00014794,2,"2024-09-21T09:32:41.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775116,1726911161812,-500.0,0.00014794,2,"2024-09-21T09:32:41.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775117,1726911161822,-500.0,0.00014794,2,"2024-09-21T09:32:41.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775118,1726911161832,-500.0,0.00014794,2,"2024-09-21T09:32:41.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775119,1726911161842,-500.0,0.00014794,2,"2024-09-21T09:32:41.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775120,1726911161851,-500.0,0.00014794,2,"2024-09-21T09:32:41.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775121,1726911161862,-500.0,0.00014794,2,"2024-09-21T09:32:41.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775122,1726911161871,-500.0,0.00014794,2,"2024-09-21T09:32:41.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775123,1726911161881,-500.0,0.00014794,2,"2024-09-21T09:32:41.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775124,1726911161890,-500.0,0.00014794,2,"2024-09-21T09:32:41.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775125,1726911161900,-500.0,0.00014794,2,"2024-09-21T09:32:41.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775126,1726911161910,-500.0,0.00014794,2,"2024-09-21T09:32:41.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775127,1726911161920,-500.0,0.00014794,2,"2024-09-21T09:32:41.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775128,1726911161932,-500.0,0.00014794,2,"2024-09-21T09:32:41.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775129,1726911162067,-468.21758155,0.00014794,2,"2024-09-21T09:32:42.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775130,1726911162078,-500.0,0.00014794,2,"2024-09-21T09:32:42.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775131,1726911162088,-500.0,0.00014794,2,"2024-09-21T09:32:42.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775132,1726911162098,-500.0,0.00014794,2,"2024-09-21T09:32:42.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775133,1726911162108,-500.0,0.00014794,2,"2024-09-21T09:32:42.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775134,1726911162118,-500.0,0.00014794,2,"2024-09-21T09:32:42.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775135,1726911162128,-500.0,0.00014794,2,"2024-09-21T09:32:42.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775136,1726911162137,-547.71,0.00014794,2,"2024-09-21T09:32:42.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775137,1726911162147,-500.0,0.00014794,2,"2024-09-21T09:32:42.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775138,1726911162157,-2089.0,0.00014794,2,"2024-09-21T09:32:42.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775139,1726911162166,-547.71,0.00014794,2,"2024-09-21T09:32:42.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775140,1726911162176,-2089.0,0.00014794,2,"2024-09-21T09:32:42.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775141,1726911162185,-547.71,0.00014794,2,"2024-09-21T09:32:42.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775142,1726911162195,-2089.0,0.00014794,2,"2024-09-21T09:32:42.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775143,1726911162205,-306.46789532,0.00014794,2,"2024-09-21T09:32:42.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775144,1726911162214,-547.71,0.00014794,2,"2024-09-21T09:32:42.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775145,1726911162224,-2089.0,0.00014794,2,"2024-09-21T09:32:42.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775146,1726911162234,-547.71,0.00014794,2,"2024-09-21T09:32:42.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775147,1726911162243,-2089.0,0.00014794,2,"2024-09-21T09:32:42.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775148,1726911162253,-547.71,0.00014794,2,"2024-09-21T09:32:42.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775149,1726911162263,-2089.0,0.00014794,2,"2024-09-21T09:32:42.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775150,1726911162272,-547.71,0.00014794,2,"2024-09-21T09:32:42.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775151,1726911162282,-2089.0,0.00014794,2,"2024-09-21T09:32:42.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775152,1726911162292,-547.71,0.00014794,2,"2024-09-21T09:32:42.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775153,1726911162301,-2089.0,0.00014794,2,"2024-09-21T09:32:42.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775154,1726911162311,-547.71,0.00014794,2,"2024-09-21T09:32:42.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775155,1726911162321,-2089.0,0.00014794,2,"2024-09-21T09:32:42.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775156,1726911162330,-547.71,0.00014794,2,"2024-09-21T09:32:42.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775157,1726911162340,-2089.0,0.00014794,2,"2024-09-21T09:32:42.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775158,1726911162350,-547.71,0.00014794,2,"2024-09-21T09:32:42.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775159,1726911162360,-2089.0,0.00014794,2,"2024-09-21T09:32:42.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775160,1726911162369,-547.71,0.00014794,2,"2024-09-21T09:32:42.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775161,1726911162379,-2089.0,0.00014794,2,"2024-09-21T09:32:42.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775162,1726911162388,-547.71,0.00014794,2,"2024-09-21T09:32:42.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775163,1726911162398,-547.71,0.00014794,2,"2024-09-21T09:32:42.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775164,1726911162407,-2089.0,0.00014794,2,"2024-09-21T09:32:42.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775165,1726911162417,-2089.0,0.00014794,2,"2024-09-21T09:32:42.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775166,1726911162427,-2089.0,0.00014794,2,"2024-09-21T09:32:42.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775167,1726911162436,-2089.0,0.00014794,2,"2024-09-21T09:32:42.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775168,1726911162446,-2089.0,0.00014794,2,"2024-09-21T09:32:42.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775169,1726911162456,-2089.0,0.00014794,2,"2024-09-21T09:32:42.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775170,1726911162466,-2089.0,0.00014794,2,"2024-09-21T09:32:42.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775171,1726911162475,-547.71,0.00014794,2,"2024-09-21T09:32:42.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775172,1726911162484,-2089.0,0.00014794,2,"2024-09-21T09:32:42.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775173,1726911162493,-2089.0,0.00014794,2,"2024-09-21T09:32:42.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775174,1726911162503,-547.71,0.00014794,2,"2024-09-21T09:32:42.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775175,1726911162512,-2089.0,0.00014794,2,"2024-09-21T09:32:42.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775176,1726911162522,-547.71,0.00014794,2,"2024-09-21T09:32:42.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775177,1726911162531,-2089.0,0.00014794,2,"2024-09-21T09:32:42.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775178,1726911162542,-2089.12,0.00014794,2,"2024-09-21T09:32:42.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775179,1726911162551,-547.71,0.00014794,2,"2024-09-21T09:32:42.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775180,1726911162562,-547.71,0.00014794,2,"2024-09-21T09:32:42.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775181,1726911162573,-547.71,0.00014794,2,"2024-09-21T09:32:42.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775182,1726911162582,-547.71,0.00014794,2,"2024-09-21T09:32:42.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775183,1726911162593,-547.71,0.00014794,2,"2024-09-21T09:32:42.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775184,1726911162602,-547.71,0.00014794,2,"2024-09-21T09:32:42.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775185,1726911162611,-2504.12,0.00014794,2,"2024-09-21T09:32:42.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775186,1726911162620,-547.88014983,0.00014794,2,"2024-09-21T09:32:42.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775187,1726911162630,-2504.12,0.00014794,2,"2024-09-21T09:32:42.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775188,1726911162639,-2504.12,0.00014794,2,"2024-09-21T09:32:42.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775189,1726911162649,-2504.12,0.00014794,2,"2024-09-21T09:32:42.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775190,1726911162658,-2504.12,0.00014794,2,"2024-09-21T09:32:42.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775191,1726911162667,-2504.12,0.00014794,2,"2024-09-21T09:32:42.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775192,1726911162677,-2504.12,0.00014794,2,"2024-09-21T09:32:42.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775193,1726911162687,-2504.12,0.00014794,2,"2024-09-21T09:32:42.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775194,1726911162696,-2504.12,0.00014794,2,"2024-09-21T09:32:42.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775195,1726911162705,-2504.12,0.00014794,2,"2024-09-21T09:32:42.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775196,1726911162714,-2504.12,0.00014794,2,"2024-09-21T09:32:42.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775197,1726911162724,-2504.12,0.00014794,2,"2024-09-21T09:32:42.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775198,1726911162733,-2504.12,0.00014794,2,"2024-09-21T09:32:42.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775199,1726911162743,-2504.12,0.00014794,2,"2024-09-21T09:32:42.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775200,1726911162752,-2504.12,0.00014794,2,"2024-09-21T09:32:42.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775201,1726911162762,-2504.12,0.00014794,2,"2024-09-21T09:32:42.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775202,1726911162771,-2504.12,0.00014794,2,"2024-09-21T09:32:42.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775203,1726911162781,-2504.12,0.00014794,2,"2024-09-21T09:32:42.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775204,1726911162790,-2504.12,0.00014794,2,"2024-09-21T09:32:42.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775205,1726911162799,-2504.12,0.00014794,2,"2024-09-21T09:32:42.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775206,1726911162809,-2504.12,0.00014794,2,"2024-09-21T09:32:42.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775207,1726911162819,-2504.12,0.00014794,2,"2024-09-21T09:32:42.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775208,1726911162829,-2504.12,0.00014794,2,"2024-09-21T09:32:42.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775209,1726911162838,-2504.12,0.00014794,2,"2024-09-21T09:32:42.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775210,1726911162847,-500.0,0.00014794,2,"2024-09-21T09:32:42.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775211,1726911162857,-500.0,0.00014794,2,"2024-09-21T09:32:42.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775212,1726911162867,-500.0,0.00014794,2,"2024-09-21T09:32:42.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775213,1726911162876,-846.68,0.00014794,2,"2024-09-21T09:32:42.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775214,1726911162885,-500.0,0.00014794,2,"2024-09-21T09:32:42.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775215,1726911162895,-846.68,0.00014794,2,"2024-09-21T09:32:42.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775216,1726911162904,-500.0,0.00014794,2,"2024-09-21T09:32:42.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775217,1726911162915,-500.0,0.00014794,2,"2024-09-21T09:32:42.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775218,1726911162927,-846.68,0.00014794,2,"2024-09-21T09:32:42.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775219,1726911162942,-500.0,0.00014794,2,"2024-09-21T09:32:42.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775220,1726911162953,-500.0,0.00014794,2,"2024-09-21T09:32:42.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775221,1726911162963,-846.68,0.00014794,2,"2024-09-21T09:32:42.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775222,1726911162973,-500.0,0.00014794,2,"2024-09-21T09:32:42.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775223,1726911162983,-846.68,0.00014794,2,"2024-09-21T09:32:42.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775224,1726911162993,-384.30809304,0.00014794,2,"2024-09-21T09:32:42.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775225,1726911163003,-846.68,0.00014794,2,"2024-09-21T09:32:43.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775226,1726911163013,-500.0,0.00014794,2,"2024-09-21T09:32:43.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775227,1726911163023,-842.47,0.00014794,2,"2024-09-21T09:32:43.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775228,1726911163032,-846.68,0.00014794,2,"2024-09-21T09:32:43.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775229,1726911163041,-500.0,0.00014794,2,"2024-09-21T09:32:43.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775230,1726911163051,-842.47,0.00014794,2,"2024-09-21T09:32:43.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775231,1726911163061,-846.68,0.00014794,2,"2024-09-21T09:32:43.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775232,1726911163071,-500.0,0.00014794,2,"2024-09-21T09:32:43.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775233,1726911163082,-842.47,0.00014794,2,"2024-09-21T09:32:43.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775234,1726911163092,-846.68,0.00014794,2,"2024-09-21T09:32:43.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775235,1726911163103,-500.0,0.00014794,2,"2024-09-21T09:32:43.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775236,1726911163113,-842.47,0.00014794,2,"2024-09-21T09:32:43.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775237,1726911163123,-846.68,0.00014794,2,"2024-09-21T09:32:43.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775238,1726911163134,-500.0,0.00014794,2,"2024-09-21T09:32:43.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775239,1726911163144,-842.47,0.00014794,2,"2024-09-21T09:32:43.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775240,1726911163155,-846.68,0.00014794,2,"2024-09-21T09:32:43.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775241,1726911163165,-842.47,0.00014794,2,"2024-09-21T09:32:43.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775242,1726911163175,-846.68,0.00014794,2,"2024-09-21T09:32:43.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775243,1726911163185,-846.68,0.00014794,2,"2024-09-21T09:32:43.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775244,1726911163195,-846.68,0.00014794,2,"2024-09-21T09:32:43.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775245,1726911163205,-842.47,0.00014794,2,"2024-09-21T09:32:43.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775246,1726911163215,-846.68,0.00014794,2,"2024-09-21T09:32:43.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775247,1726911163225,-842.47,0.00014794,2,"2024-09-21T09:32:43.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775248,1726911163235,-846.68,0.00014794,2,"2024-09-21T09:32:43.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775249,1726911163246,-842.47,0.00014794,2,"2024-09-21T09:32:43.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775250,1726911163256,-846.68,0.00014794,2,"2024-09-21T09:32:43.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775251,1726911163267,-842.47,0.00014794,2,"2024-09-21T09:32:43.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775252,1726911163277,-846.68,0.00014794,2,"2024-09-21T09:32:43.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775253,1726911163287,-846.68,0.00014794,2,"2024-09-21T09:32:43.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775254,1726911163297,-842.47,0.00014794,2,"2024-09-21T09:32:43.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775255,1726911163307,-846.68,0.00014794,2,"2024-09-21T09:32:43.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775256,1726911163317,-842.47,0.00014794,2,"2024-09-21T09:32:43.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775257,1726911163327,-846.68,0.00014794,2,"2024-09-21T09:32:43.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775258,1726911163337,-846.68,0.00014794,2,"2024-09-21T09:32:43.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775259,1726911163348,-842.47,0.00014794,2,"2024-09-21T09:32:43.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775260,1726911163358,-846.68,0.00014794,2,"2024-09-21T09:32:43.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775261,1726911163368,-842.47,0.00014794,2,"2024-09-21T09:32:43.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775262,1726911163378,-846.70512053,0.00014794,2,"2024-09-21T09:32:43.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775263,1726911163388,-842.47,0.00014794,2,"2024-09-21T09:32:43.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775264,1726911163398,-842.47,0.00014794,2,"2024-09-21T09:32:43.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775265,1726911163408,-842.47,0.00014794,2,"2024-09-21T09:32:43.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775266,1726911163419,-842.47,0.00014794,2,"2024-09-21T09:32:43.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775267,1726911163429,-842.47,0.00014794,2,"2024-09-21T09:32:43.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775268,1726911163440,-842.47,0.00014794,2,"2024-09-21T09:32:43.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775269,1726911163450,-842.47,0.00014794,2,"2024-09-21T09:32:43.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775270,1726911163460,-1231.59,0.00014794,2,"2024-09-21T09:32:43.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775271,1726911163471,-842.47,0.00014794,2,"2024-09-21T09:32:43.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775272,1726911163482,-500.0,0.00014794,2,"2024-09-21T09:32:43.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775273,1726911163492,-1231.59,0.00014794,2,"2024-09-21T09:32:43.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775274,1726911163503,-500.0,0.00014794,2,"2024-09-21T09:32:43.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775275,1726911163514,-842.47,0.00014794,2,"2024-09-21T09:32:43.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775276,1726911163524,-1231.59,0.00014794,2,"2024-09-21T09:32:43.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775277,1726911163535,-500.0,0.00014794,2,"2024-09-21T09:32:43.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775278,1726911163546,-842.5364628,0.00014794,2,"2024-09-21T09:32:43.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775279,1726911163557,-1231.59,0.00014794,2,"2024-09-21T09:32:43.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775280,1726911163567,-500.0,0.00014794,2,"2024-09-21T09:32:43.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775281,1726911163578,-1231.59,0.00014794,2,"2024-09-21T09:32:43.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775282,1726911163588,-500.0,0.00014794,2,"2024-09-21T09:32:43.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775283,1726911163598,-1231.59,0.00014794,2,"2024-09-21T09:32:43.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775284,1726911163608,-500.0,0.00014794,2,"2024-09-21T09:32:43.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775285,1726911163618,-1231.59,0.00014794,2,"2024-09-21T09:32:43.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775286,1726911163629,-500.0,0.00014794,2,"2024-09-21T09:32:43.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775287,1726911163638,-1231.59,0.00014794,2,"2024-09-21T09:32:43.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775288,1726911163649,-500.0,0.00014794,2,"2024-09-21T09:32:43.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775289,1726911163659,-1231.59,0.00014794,2,"2024-09-21T09:32:43.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775290,1726911163670,-500.0,0.00014794,2,"2024-09-21T09:32:43.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775291,1726911163682,-500.0,0.00014794,2,"2024-09-21T09:32:43.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775292,1726911163693,-1231.59,0.00014794,2,"2024-09-21T09:32:43.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775293,1726911163703,-500.0,0.00014794,2,"2024-09-21T09:32:43.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775294,1726911163715,-500.0,0.00014794,2,"2024-09-21T09:32:43.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775295,1726911163727,-1231.59,0.00014794,2,"2024-09-21T09:32:43.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775296,1726911163738,-500.0,0.00014794,2,"2024-09-21T09:32:43.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775297,1726911163749,-500.0,0.00014794,2,"2024-09-21T09:32:43.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775298,1726911163760,-1231.59,0.00014794,2,"2024-09-21T09:32:43.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775299,1726911163772,-426.97630655,0.00014794,2,"2024-09-21T09:32:43.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775300,1726911163782,-500.0,0.00014794,2,"2024-09-21T09:32:43.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775301,1726911163792,-1231.59,0.00014794,2,"2024-09-21T09:32:43.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775302,1726911163804,-500.0,0.00014794,2,"2024-09-21T09:32:43.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775303,1726911163815,-1231.59,0.00014794,2,"2024-09-21T09:32:43.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775304,1726911163827,-500.0,0.00014794,2,"2024-09-21T09:32:43.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775305,1726911163838,-1231.59,0.00014794,2,"2024-09-21T09:32:43.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775306,1726911163848,-500.0,0.00014794,2,"2024-09-21T09:32:43.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775307,1726911163859,-1231.59,0.00014794,2,"2024-09-21T09:32:43.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775308,1726911163869,-500.0,0.00014794,2,"2024-09-21T09:32:43.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775309,1726911163880,-1231.59,0.00014794,2,"2024-09-21T09:32:43.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775310,1726911163890,-500.0,0.00014794,2,"2024-09-21T09:32:43.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775311,1726911163901,-1231.59,0.00014794,2,"2024-09-21T09:32:43.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775312,1726911163911,-500.0,0.00014794,2,"2024-09-21T09:32:43.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775313,1726911163922,-500.0,0.00014794,2,"2024-09-21T09:32:43.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775314,1726911163936,-1231.59,0.00014794,2,"2024-09-21T09:32:43.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775315,1726911163947,-1231.59,0.00014794,2,"2024-09-21T09:32:43.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775316,1726911163958,-500.0,0.00014794,2,"2024-09-21T09:32:43.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775317,1726911163971,-1231.59,0.00014794,2,"2024-09-21T09:32:43.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775318,1726911163982,-500.0,0.00014794,2,"2024-09-21T09:32:43.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775319,1726911163993,-1231.59,0.00014794,2,"2024-09-21T09:32:43.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775320,1726911164004,-500.0,0.00014794,2,"2024-09-21T09:32:44.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775321,1726911164015,-1231.59,0.00014794,2,"2024-09-21T09:32:44.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775322,1726911164026,-500.0,0.00014794,2,"2024-09-21T09:32:44.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775323,1726911164037,-500.0,0.00014794,2,"2024-09-21T09:32:44.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775324,1726911164048,-1231.70643935,0.00014794,2,"2024-09-21T09:32:44.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775325,1726911164060,-500.0,0.00014794,2,"2024-09-21T09:32:44.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775326,1726911164077,-500.0,0.00014794,2,"2024-09-21T09:32:44.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775327,1726911164088,-500.0,0.00014794,2,"2024-09-21T09:32:44.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775328,1726911164099,-500.0,0.00014794,2,"2024-09-21T09:32:44.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775329,1726911164109,-500.0,0.00014794,2,"2024-09-21T09:32:44.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775330,1726911164124,-500.0,0.00014794,2,"2024-09-21T09:32:44.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775331,1726911164135,-436.17427159,0.00014794,2,"2024-09-21T09:32:44.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775332,1726911164145,-500.0,0.00014794,2,"2024-09-21T09:32:44.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775333,1726911164155,-500.0,0.00014794,2,"2024-09-21T09:32:44.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775334,1726911164166,-500.0,0.00014794,2,"2024-09-21T09:32:44.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775335,1726911164177,-500.0,0.00014794,2,"2024-09-21T09:32:44.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775336,1726911164189,-500.0,0.00014794,2,"2024-09-21T09:32:44.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775337,1726911164200,-500.0,0.00014794,2,"2024-09-21T09:32:44.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775338,1726911164210,-500.0,0.00014794,2,"2024-09-21T09:32:44.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775339,1726911164220,-795.8,0.00014794,2,"2024-09-21T09:32:44.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775340,1726911164231,-500.0,0.00014794,2,"2024-09-21T09:32:44.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775341,1726911164242,-795.8,0.00014794,2,"2024-09-21T09:32:44.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775342,1726911164261,-500.0,0.00014794,2,"2024-09-21T09:32:44.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775343,1726911164281,-795.8,0.00014794,2,"2024-09-21T09:32:44.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775344,1726911164298,-500.0,0.00014794,2,"2024-09-21T09:32:44.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775345,1726911164318,-500.0,0.00014794,2,"2024-09-21T09:32:44.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775346,1726911164338,-795.8,0.00014794,2,"2024-09-21T09:32:44.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775347,1726911164355,-500.0,0.00014794,2,"2024-09-21T09:32:44.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775348,1726911164373,-500.0,0.00014794,2,"2024-09-21T09:32:44.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775349,1726911164388,-795.8,0.00014794,2,"2024-09-21T09:32:44.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775350,1726911164405,-170.59635813,0.00014794,2,"2024-09-21T09:32:44.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775351,1726911164426,-500.0,0.00014794,2,"2024-09-21T09:32:44.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775352,1726911164443,-795.8,0.00014794,2,"2024-09-21T09:32:44.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775353,1726911164457,-500.0,0.00014794,2,"2024-09-21T09:32:44.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775354,1726911164476,-795.8,0.00014794,2,"2024-09-21T09:32:44.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775355,1726911164492,-500.0,0.00014794,2,"2024-09-21T09:32:44.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775356,1726911164509,-795.8,0.00014794,2,"2024-09-21T09:32:44.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775357,1726911164523,-795.8,0.00014794,2,"2024-09-21T09:32:44.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775358,1726911164539,-500.0,0.00014794,2,"2024-09-21T09:32:44.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775359,1726911164553,-795.8,0.00014794,2,"2024-09-21T09:32:44.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775360,1726911164568,-500.0,0.00014794,2,"2024-09-21T09:32:44.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775361,1726911164584,-795.8,0.00014794,2,"2024-09-21T09:32:44.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775362,1726911164600,-500.0,0.00014794,2,"2024-09-21T09:32:44.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775363,1726911164615,-795.8,0.00014794,2,"2024-09-21T09:32:44.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775364,1726911164630,-795.8,0.00014794,2,"2024-09-21T09:32:44.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775365,1726911164645,-500.0,0.00014794,2,"2024-09-21T09:32:44.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775366,1726911164660,-795.8,0.00014794,2,"2024-09-21T09:32:44.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775367,1726911164676,-500.0,0.00014794,2,"2024-09-21T09:32:44.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775368,1726911164698,-795.8,0.00014794,2,"2024-09-21T09:32:44.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775369,1726911164713,-500.0,0.00014794,2,"2024-09-21T09:32:44.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775370,1726911164728,-795.8,0.00014794,2,"2024-09-21T09:32:44.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775371,1726911164743,-500.0,0.00014794,2,"2024-09-21T09:32:44.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775372,1726911164758,-795.8,0.00014794,2,"2024-09-21T09:32:44.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775373,1726911164774,-265.33223104,0.00014794,2,"2024-09-21T09:32:44.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775374,1726911164789,-795.8,0.00014794,2,"2024-09-21T09:32:44.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775375,1726911164804,-795.8,0.00014794,2,"2024-09-21T09:32:44.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775376,1726911164818,-795.8,0.00014794,2,"2024-09-21T09:32:44.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775377,1726911164833,-795.8,0.00014794,2,"2024-09-21T09:32:44.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775378,1726911164848,-795.8,0.00014794,2,"2024-09-21T09:32:44.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775379,1726911164862,-795.8,0.00014794,2,"2024-09-21T09:32:44.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775380,1726911164877,-796.0,0.00014794,2,"2024-09-21T09:32:44.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775381,1726911164891,-500.0,0.00014794,2,"2024-09-21T09:32:44.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775382,1726911164907,-500.0,0.00014794,2,"2024-09-21T09:32:44.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775383,1726911164922,-811.74,0.00014794,2,"2024-09-21T09:32:44.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775384,1726911164941,-500.0,0.00014794,2,"2024-09-21T09:32:44.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775385,1726911164956,-811.74,0.00014794,2,"2024-09-21T09:32:44.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775386,1726911164971,-500.0,0.00014794,2,"2024-09-21T09:32:44.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775387,1726911164986,-811.74,0.00014794,2,"2024-09-21T09:32:44.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775388,1726911165001,-500.0,0.00014794,2,"2024-09-21T09:32:45.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775389,1726911165017,-811.74,0.00014794,2,"2024-09-21T09:32:45.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775390,1726911165031,-500.0,0.00014794,2,"2024-09-21T09:32:45.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775391,1726911165048,-500.0,0.00014794,2,"2024-09-21T09:32:45.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775392,1726911165062,-500.0,0.00014794,2,"2024-09-21T09:32:45.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775393,1726911165076,-811.74,0.00014794,2,"2024-09-21T09:32:45.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775394,1726911165091,-500.0,0.00014794,2,"2024-09-21T09:32:45.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775395,1726911165107,-500.0,0.00014794,2,"2024-09-21T09:32:45.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775396,1726911165122,-811.74,0.00014794,2,"2024-09-21T09:32:45.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775397,1726911165137,-230.42719626,0.00014794,2,"2024-09-21T09:32:45.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775398,1726911165152,-500.0,0.00014794,2,"2024-09-21T09:32:45.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775399,1726911165166,-500.0,0.00014794,2,"2024-09-21T09:32:45.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775400,1726911165182,-811.74,0.00014794,2,"2024-09-21T09:32:45.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775401,1726911165197,-500.0,0.00014794,2,"2024-09-21T09:32:45.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775402,1726911165213,-512.14043369,0.00014794,2,"2024-09-21T09:32:45.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775403,1726911165228,-811.74,0.00014794,2,"2024-09-21T09:32:45.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775404,1726911165242,-811.74,0.00014794,2,"2024-09-21T09:32:45.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775405,1726911165257,-500.0,0.00014794,2,"2024-09-21T09:32:45.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775406,1726911165272,-811.74,0.00014794,2,"2024-09-21T09:32:45.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775407,1726911165286,-500.0,0.00014794,2,"2024-09-21T09:32:45.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775408,1726911165301,-811.74,0.00014794,2,"2024-09-21T09:32:45.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775409,1726911165316,-500.0,0.00014794,2,"2024-09-21T09:32:45.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775410,1726911165330,-811.74,0.00014794,2,"2024-09-21T09:32:45.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775411,1726911165344,-500.0,0.00014794,2,"2024-09-21T09:32:45.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775412,1726911165359,-811.74,0.00014794,2,"2024-09-21T09:32:45.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775413,1726911165373,-500.0,0.00014794,2,"2024-09-21T09:32:45.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775414,1726911165388,-713.93,0.00014794,2,"2024-09-21T09:32:45.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775415,1726911165402,-811.74,0.00014794,2,"2024-09-21T09:32:45.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775416,1726911165416,-500.0,0.00014794,2,"2024-09-21T09:32:45.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775417,1726911165430,-713.93,0.00014794,2,"2024-09-21T09:32:45.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775418,1726911165444,-811.74,0.00014794,2,"2024-09-21T09:32:45.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775419,1726911165458,-586.7,0.00014794,2,"2024-09-21T09:32:45.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775420,1726911165472,-713.93,0.00014794,2,"2024-09-21T09:32:45.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775421,1726911165486,-811.74,0.00014794,2,"2024-09-21T09:32:45.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775422,1726911165500,-713.93,0.00014794,2,"2024-09-21T09:32:45.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775423,1726911165514,-811.74,0.00014794,2,"2024-09-21T09:32:45.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775424,1726911165528,-713.93,0.00014794,2,"2024-09-21T09:32:45.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775425,1726911165542,-811.74,0.00014794,2,"2024-09-21T09:32:45.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775426,1726911165555,-713.93,0.00014794,2,"2024-09-21T09:32:45.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775427,1726911165570,-811.74,0.00014794,2,"2024-09-21T09:32:45.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775428,1726911165583,-713.93,0.00014794,2,"2024-09-21T09:32:45.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775429,1726911165598,-811.74,0.00014794,2,"2024-09-21T09:32:45.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775430,1726911165611,-713.93,0.00014794,2,"2024-09-21T09:32:45.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775431,1726911165625,-500.0,0.00014794,2,"2024-09-21T09:32:45.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775432,1726911165639,-811.74,0.00014794,2,"2024-09-21T09:32:45.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775433,1726911165654,-500.0,0.00014794,2,"2024-09-21T09:32:45.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775434,1726911165668,-713.93,0.00014794,2,"2024-09-21T09:32:45.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775435,1726911165683,-500.0,0.00014794,2,"2024-09-21T09:32:45.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775436,1726911165698,-811.74,0.00014794,2,"2024-09-21T09:32:45.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775437,1726911165712,-500.0,0.00014794,2,"2024-09-21T09:32:45.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775438,1726911165726,-811.74,0.00014794,2,"2024-09-21T09:32:45.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775439,1726911165741,-500.0,0.00014794,2,"2024-09-21T09:32:45.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775440,1726911165756,-713.93,0.00014794,2,"2024-09-21T09:32:45.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775441,1726911165770,-811.92624526,0.00014794,2,"2024-09-21T09:32:45.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775442,1726911165786,-500.0,0.00014794,2,"2024-09-21T09:32:45.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775443,1726911165801,-713.93,0.00014794,2,"2024-09-21T09:32:45.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775444,1726911165814,-500.0,0.00014794,2,"2024-09-21T09:32:45.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775445,1726911165830,-713.93,0.00014794,2,"2024-09-21T09:32:45.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775446,1726911165843,-500.0,0.00014794,2,"2024-09-21T09:32:45.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775447,1726911165857,-713.93,0.00014794,2,"2024-09-21T09:32:45.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775448,1726911165871,-713.93,0.00014794,2,"2024-09-21T09:32:45.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775449,1726911165885,-500.0,0.00014794,2,"2024-09-21T09:32:45.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775450,1726911165898,-713.93,0.00014794,2,"2024-09-21T09:32:45.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775451,1726911165912,-500.0,0.00014794,2,"2024-09-21T09:32:45.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775452,1726911165926,-713.93,0.00014794,2,"2024-09-21T09:32:45.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775453,1726911165944,-837.81,0.00014794,2,"2024-09-21T09:32:45.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775454,1726911165954,-713.93,0.00014794,2,"2024-09-21T09:32:45.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775455,1726911165964,-837.81,0.00014794,2,"2024-09-21T09:32:45.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775456,1726911165974,-713.93,0.00014794,2,"2024-09-21T09:32:45.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775457,1726911165983,-837.81,0.00014794,2,"2024-09-21T09:32:45.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775458,1726911165993,-837.81,0.00014794,2,"2024-09-21T09:32:45.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775459,1726911166002,-713.93,0.00014794,2,"2024-09-21T09:32:46.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775460,1726911166012,-500.0,0.00014794,2,"2024-09-21T09:32:46.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775461,1726911166022,-837.81,0.00014794,2,"2024-09-21T09:32:46.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775462,1726911166031,-713.93,0.00014794,2,"2024-09-21T09:32:46.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775463,1726911166041,-500.0,0.00014794,2,"2024-09-21T09:32:46.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775464,1726911166050,-837.81,0.00014794,2,"2024-09-21T09:32:46.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775465,1726911166059,-713.93,0.00014794,2,"2024-09-21T09:32:46.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775466,1726911166069,-520.81246956,0.00014794,2,"2024-09-21T09:32:46.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775467,1726911166079,-837.81,0.00014794,2,"2024-09-21T09:32:46.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775468,1726911166088,-713.93,0.00014794,2,"2024-09-21T09:32:46.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775469,1726911166098,-837.81,0.00014794,2,"2024-09-21T09:32:46.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775470,1726911166107,-713.93,0.00014794,2,"2024-09-21T09:32:46.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775471,1726911166116,-837.81,0.00014794,2,"2024-09-21T09:32:46.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775472,1726911166126,-714.0367866,0.00014794,2,"2024-09-21T09:32:46.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775473,1726911166135,-837.81,0.00014794,2,"2024-09-21T09:32:46.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775474,1726911166145,-837.81,0.00014794,2,"2024-09-21T09:32:46.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775475,1726911166154,-837.81,0.00014794,2,"2024-09-21T09:32:46.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775476,1726911166163,-255.28,0.00014794,2,"2024-09-21T09:32:46.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775477,1726911166173,-837.81,0.00014794,2,"2024-09-21T09:32:46.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775478,1726911166183,-837.81,0.00014794,2,"2024-09-21T09:32:46.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775479,1726911166192,-837.81,0.00014794,2,"2024-09-21T09:32:46.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775480,1726911166201,-837.81,0.00014794,2,"2024-09-21T09:32:46.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775481,1726911166211,-837.81,0.00014794,2,"2024-09-21T09:32:46.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775482,1726911166220,-2003.92,0.00014794,2,"2024-09-21T09:32:46.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775483,1726911166230,-2003.92,0.00014794,2,"2024-09-21T09:32:46.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775484,1726911166239,-837.81,0.00014794,2,"2024-09-21T09:32:46.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775485,1726911166248,-837.81,0.00014794,2,"2024-09-21T09:32:46.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775486,1726911166258,-2003.92,0.00014794,2,"2024-09-21T09:32:46.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775487,1726911166268,-837.81,0.00014794,2,"2024-09-21T09:32:46.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775488,1726911166277,-2003.92,0.00014794,2,"2024-09-21T09:32:46.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775489,1726911166286,-500.0,0.00014794,2,"2024-09-21T09:32:46.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775490,1726911166295,-837.81,0.00014794,2,"2024-09-21T09:32:46.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775491,1726911166305,-2003.92,0.00014794,2,"2024-09-21T09:32:46.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775492,1726911166317,-500.0,0.00014794,2,"2024-09-21T09:32:46.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775493,1726911166326,-1396.19,0.00014794,2,"2024-09-21T09:32:46.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775494,1726911166335,-837.81,0.00014794,2,"2024-09-21T09:32:46.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775495,1726911166345,-2003.92,0.00014794,2,"2024-09-21T09:32:46.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775496,1726911166354,-500.0,0.00014794,2,"2024-09-21T09:32:46.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775497,1726911166373,-500.0,0.00014794,2,"2024-09-21T09:32:46.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775498,1726911166382,-1396.19,0.00014794,2,"2024-09-21T09:32:46.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775499,1726911166392,-837.81,0.00014794,2,"2024-09-21T09:32:46.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775500,1726911166401,-2003.92,0.00014794,2,"2024-09-21T09:32:46.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775501,1726911166411,-500.0,0.00014794,2,"2024-09-21T09:32:46.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775502,1726911166420,-500.0,0.00014794,2,"2024-09-21T09:32:46.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775503,1726911166430,-837.89,0.00014794,2,"2024-09-21T09:32:46.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775504,1726911166439,-1396.19,0.00014794,2,"2024-09-21T09:32:46.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775505,1726911166449,-2003.92,0.00014794,2,"2024-09-21T09:32:46.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775506,1726911166458,-500.0,0.00014794,2,"2024-09-21T09:32:46.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775507,1726911166468,-500.0,0.00014794,2,"2024-09-21T09:32:46.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775508,1726911166477,-1396.19,0.00014794,2,"2024-09-21T09:32:46.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775509,1726911166486,-2003.92,0.00014794,2,"2024-09-21T09:32:46.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775510,1726911166496,-500.0,0.00014794,2,"2024-09-21T09:32:46.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775511,1726911166505,-500.0,0.00014794,2,"2024-09-21T09:32:46.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775512,1726911166515,-1396.19,0.00014794,2,"2024-09-21T09:32:46.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775513,1726911166524,-2003.92,0.00014794,2,"2024-09-21T09:32:46.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775514,1726911166534,-500.0,0.00014794,2,"2024-09-21T09:32:46.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775515,1726911166543,-500.0,0.00014794,2,"2024-09-21T09:32:46.543",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775516,1726911166554,-1396.19,0.00014794,2,"2024-09-21T09:32:46.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775517,1726911166565,-2003.92,0.00014794,2,"2024-09-21T09:32:46.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775518,1726911166575,-500.0,0.00014794,2,"2024-09-21T09:32:46.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775519,1726911166585,-500.0,0.00014794,2,"2024-09-21T09:32:46.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775520,1726911166595,-2003.92,0.00014794,2,"2024-09-21T09:32:46.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775521,1726911166604,-500.0,0.00014794,2,"2024-09-21T09:32:46.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775522,1726911166614,-500.0,0.00014794,2,"2024-09-21T09:32:46.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775523,1726911166624,-1396.19,0.00014794,2,"2024-09-21T09:32:46.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775524,1726911166633,-2003.92,0.00014794,2,"2024-09-21T09:32:46.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775525,1726911166642,-500.0,0.00014794,2,"2024-09-21T09:32:46.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775526,1726911166652,-500.0,0.00014794,2,"2024-09-21T09:32:46.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775527,1726911166661,-1373.45,0.00014794,2,"2024-09-21T09:32:46.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775528,1726911166671,-1396.19,0.00014794,2,"2024-09-21T09:32:46.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775529,1726911166682,-2003.92,0.00014794,2,"2024-09-21T09:32:46.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775530,1726911166692,-500.0,0.00014794,2,"2024-09-21T09:32:46.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775531,1726911166703,-500.0,0.00014794,2,"2024-09-21T09:32:46.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775532,1726911166713,-1373.45,0.00014794,2,"2024-09-21T09:32:46.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775533,1726911166723,-1396.19,0.00014794,2,"2024-09-21T09:32:46.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775534,1726911166733,-2003.92,0.00014794,2,"2024-09-21T09:32:46.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775535,1726911166742,-500.0,0.00014794,2,"2024-09-21T09:32:46.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775536,1726911166752,-500.0,0.00014794,2,"2024-09-21T09:32:46.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775537,1726911166761,-1373.45,0.00014794,2,"2024-09-21T09:32:46.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775538,1726911166771,-1396.19,0.00014794,2,"2024-09-21T09:32:46.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775539,1726911166780,-2003.92,0.00014794,2,"2024-09-21T09:32:46.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775540,1726911166790,-500.0,0.00014794,2,"2024-09-21T09:32:46.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775541,1726911166799,-500.0,0.00014794,2,"2024-09-21T09:32:46.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775542,1726911166808,-500.0,0.00014794,2,"2024-09-21T09:32:46.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775543,1726911166818,-1373.45,0.00014794,2,"2024-09-21T09:32:46.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775544,1726911166828,-1396.19,0.00014794,2,"2024-09-21T09:32:46.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775545,1726911166838,-2003.92,0.00014794,2,"2024-09-21T09:32:46.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775546,1726911166848,-500.0,0.00014794,2,"2024-09-21T09:32:46.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775547,1726911166858,-500.0,0.00014794,2,"2024-09-21T09:32:46.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775548,1726911166867,-500.0,0.00014794,2,"2024-09-21T09:32:46.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775549,1726911166877,-1373.45,0.00014794,2,"2024-09-21T09:32:46.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775550,1726911166887,-1396.19,0.00014794,2,"2024-09-21T09:32:46.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775551,1726911166896,-500.0,0.00014794,2,"2024-09-21T09:32:46.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775552,1726911166907,-500.0,0.00014794,2,"2024-09-21T09:32:46.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775553,1726911166917,-500.0,0.00014794,2,"2024-09-21T09:32:46.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775554,1726911166930,-2003.92,0.00014794,2,"2024-09-21T09:32:46.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775555,1726911166940,-500.0,0.00014794,2,"2024-09-21T09:32:46.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775556,1726911167856,-1373.45,0.00014794,2,"2024-09-21T09:32:47.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775557,1726911167877,-1396.19,0.00014794,2,"2024-09-21T09:32:47.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775558,1726911167899,-500.0,0.00014794,2,"2024-09-21T09:32:47.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775559,1726911167917,-500.0,0.00014794,2,"2024-09-21T09:32:47.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775560,1726911167946,-2003.92,0.00014794,2,"2024-09-21T09:32:47.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775561,1726911167967,-500.0,0.00014794,2,"2024-09-21T09:32:47.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775562,1726911167988,-500.0,0.00014794,2,"2024-09-21T09:32:47.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775563,1726911168010,-500.0,0.00014794,2,"2024-09-21T09:32:48.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775564,1726911168023,-1396.19,0.00014794,2,"2024-09-21T09:32:48.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775565,1726911168032,-500.0,0.00014794,2,"2024-09-21T09:32:48.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775566,1726911168042,-2003.92,0.00014794,2,"2024-09-21T09:32:48.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775567,1726911168051,-500.0,0.00014794,2,"2024-09-21T09:32:48.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775568,1726911168064,-500.0,0.00014794,2,"2024-09-21T09:32:48.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775569,1726911168073,-500.0,0.00014794,2,"2024-09-21T09:32:48.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775570,1726911168083,-1396.19,0.00014794,2,"2024-09-21T09:32:48.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775571,1726911168093,-500.0,0.00014794,2,"2024-09-21T09:32:48.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775572,1726911168103,-2003.92,0.00014794,2,"2024-09-21T09:32:48.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775573,1726911168113,-234.12,0.00014794,2,"2024-09-21T09:32:48.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775574,1726911168122,-500.0,0.00014794,2,"2024-09-21T09:32:48.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775575,1726911168132,-500.0,0.00014794,2,"2024-09-21T09:32:48.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775576,1726911168141,-500.0,0.00014794,2,"2024-09-21T09:32:48.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775577,1726911168151,-1396.19,0.00014794,2,"2024-09-21T09:32:48.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775578,1726911168161,-2003.92,0.00014794,2,"2024-09-21T09:32:48.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775579,1726911168170,-1373.45,0.00014794,2,"2024-09-21T09:32:48.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775580,1726911168179,-500.0,0.00014794,2,"2024-09-21T09:32:48.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775581,1726911168188,-500.0,0.00014794,2,"2024-09-21T09:32:48.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775582,1726911168198,-500.0,0.00014794,2,"2024-09-21T09:32:48.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775583,1726911168207,-1396.19,0.00014794,2,"2024-09-21T09:32:48.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775584,1726911168216,-2003.92,0.00014794,2,"2024-09-21T09:32:48.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775585,1726911168225,-1373.45,0.00014794,2,"2024-09-21T09:32:48.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775586,1726911168234,-500.0,0.00014794,2,"2024-09-21T09:32:48.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775587,1726911168243,-416.52339011,0.00014794,2,"2024-09-21T09:32:48.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775588,1726911168253,-500.0,0.00014794,2,"2024-09-21T09:32:48.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775589,1726911168262,-1396.19,0.00014794,2,"2024-09-21T09:32:48.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775590,1726911168271,-2003.9953022,0.00014794,2,"2024-09-21T09:32:48.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775591,1726911168280,-1373.45,0.00014794,2,"2024-09-21T09:32:48.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775592,1726911168289,-500.0,0.00014794,2,"2024-09-21T09:32:48.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775593,1726911168299,-1396.19,0.00014794,2,"2024-09-21T09:32:48.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775594,1726911168308,-500.0,0.00014794,2,"2024-09-21T09:32:48.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775595,1726911168317,-500.0,0.00014794,2,"2024-09-21T09:32:48.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775596,1726911168326,-1373.45,0.00014794,2,"2024-09-21T09:32:48.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775597,1726911168336,-1396.19,0.00014794,2,"2024-09-21T09:32:48.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775598,1726911168345,-500.0,0.00014794,2,"2024-09-21T09:32:48.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775599,1726911168355,-583.23465707,0.00014794,2,"2024-09-21T09:32:48.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775600,1726911168364,-1373.45,0.00014794,2,"2024-09-21T09:32:48.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775601,1726911168374,-1396.19,0.00014794,2,"2024-09-21T09:32:48.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775602,1726911168383,-500.0,0.00014794,2,"2024-09-21T09:32:48.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775603,1726911168392,-1373.45,0.00014794,2,"2024-09-21T09:32:48.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775604,1726911168402,-1396.19,0.00014794,2,"2024-09-21T09:32:48.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775605,1726911168411,-500.0,0.00014794,2,"2024-09-21T09:32:48.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775606,1726911168420,-1373.45,0.00014794,2,"2024-09-21T09:32:48.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775607,1726911168430,-1396.19,0.00014794,2,"2024-09-21T09:32:48.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775608,1726911168439,-500.0,0.00014794,2,"2024-09-21T09:32:48.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775609,1726911168449,-1373.45,0.00014794,2,"2024-09-21T09:32:48.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775610,1726911168458,-500.0,0.00014794,2,"2024-09-21T09:32:48.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775611,1726911168467,-1396.27368073,0.00014794,2,"2024-09-21T09:32:48.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775612,1726911168476,-1373.45,0.00014794,2,"2024-09-21T09:32:48.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775613,1726911168485,-500.0,0.00014794,2,"2024-09-21T09:32:48.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775614,1726911168494,-1872.99,0.00014794,2,"2024-09-21T09:32:48.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775615,1726911168503,-1373.45,0.00014794,2,"2024-09-21T09:32:48.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775616,1726911168514,-500.0,0.00014794,2,"2024-09-21T09:32:48.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775617,1726911168523,-1872.99,0.00014794,2,"2024-09-21T09:32:48.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775618,1726911168532,-500.0,0.00014794,2,"2024-09-21T09:32:48.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775619,1726911168542,-1373.45,0.00014794,2,"2024-09-21T09:32:48.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775620,1726911168551,-1872.99,0.00014794,2,"2024-09-21T09:32:48.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775621,1726911168562,-500.0,0.00014794,2,"2024-09-21T09:32:48.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775622,1726911168572,-500.0,0.00014794,2,"2024-09-21T09:32:48.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775623,1726911168581,-1373.45,0.00014794,2,"2024-09-21T09:32:48.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775624,1726911168591,-1872.99,0.00014794,2,"2024-09-21T09:32:48.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775625,1726911168600,-500.0,0.00014794,2,"2024-09-21T09:32:48.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775626,1726911168610,-500.0,0.00014794,2,"2024-09-21T09:32:48.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775627,1726911168620,-1373.45,0.00014794,2,"2024-09-21T09:32:48.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775628,1726911168629,-1872.99,0.00014794,2,"2024-09-21T09:32:48.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775629,1726911168639,-497.3,0.00014794,2,"2024-09-21T09:32:48.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775630,1726911168648,-500.0,0.00014794,2,"2024-09-21T09:32:48.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775631,1726911168658,-1373.45,0.00014794,2,"2024-09-21T09:32:48.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775632,1726911168667,-1872.99,0.00014794,2,"2024-09-21T09:32:48.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775633,1726911168676,-227.18755794,0.00014794,2,"2024-09-21T09:32:48.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775634,1726911168686,-500.0,0.00014794,2,"2024-09-21T09:32:48.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775635,1726911168695,-1373.45,0.00014794,2,"2024-09-21T09:32:48.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775636,1726911168705,-1872.99,0.00014794,2,"2024-09-21T09:32:48.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775637,1726911168714,-500.0,0.00014794,2,"2024-09-21T09:32:48.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775638,1726911168724,-1373.45,0.00014794,2,"2024-09-21T09:32:48.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775639,1726911168733,-1872.99,0.00014794,2,"2024-09-21T09:32:48.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775640,1726911168743,-506.70849837,0.00014794,2,"2024-09-21T09:32:48.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775641,1726911168752,-1373.45,0.00014794,2,"2024-09-21T09:32:48.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775642,1726911168761,-1872.99,0.00014794,2,"2024-09-21T09:32:48.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775643,1726911168770,-1373.51744149,0.00014794,2,"2024-09-21T09:32:48.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775644,1726911168780,-1872.99,0.00014794,2,"2024-09-21T09:32:48.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775645,1726911168789,-1872.99,0.00014794,2,"2024-09-21T09:32:48.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775646,1726911168798,-1872.99,0.00014794,2,"2024-09-21T09:32:48.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775647,1726911168808,-2494.13,0.00014794,2,"2024-09-21T09:32:48.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775648,1726911168818,-1872.99,0.00014794,2,"2024-09-21T09:32:48.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775649,1726911168827,-2494.13,0.00014794,2,"2024-09-21T09:32:48.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775650,1726911168836,-1872.99,0.00014794,2,"2024-09-21T09:32:48.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775651,1726911168846,-2494.13,0.00014794,2,"2024-09-21T09:32:48.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775652,1726911168855,-1872.99,0.00014794,2,"2024-09-21T09:32:48.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775653,1726911168865,-2494.13,0.00014794,2,"2024-09-21T09:32:48.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775654,1726911168875,-1872.99,0.00014794,2,"2024-09-21T09:32:48.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775655,1726911168884,-2494.13,0.00014794,2,"2024-09-21T09:32:48.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775656,1726911168893,-1872.99,0.00014794,2,"2024-09-21T09:32:48.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775657,1726911168903,-2494.13,0.00014794,2,"2024-09-21T09:32:48.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775658,1726911168912,-1872.99,0.00014794,2,"2024-09-21T09:32:48.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775659,1726911168922,-2494.13,0.00014794,2,"2024-09-21T09:32:48.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775660,1726911168934,-1872.99,0.00014794,2,"2024-09-21T09:32:48.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775661,1726911168944,-2494.13,0.00014794,2,"2024-09-21T09:32:48.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775662,1726911168953,-1872.99,0.00014794,2,"2024-09-21T09:32:48.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775663,1726911168962,-2494.13,0.00014794,2,"2024-09-21T09:32:48.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775664,1726911168971,-1872.99,0.00014794,2,"2024-09-21T09:32:48.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775665,1726911168982,-981.89,0.00014794,2,"2024-09-21T09:32:48.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775666,1726911168991,-2494.13,0.00014794,2,"2024-09-21T09:32:48.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775667,1726911169000,-1872.99,0.00014794,2,"2024-09-21T09:32:49.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775668,1726911169010,-981.89,0.00014794,2,"2024-09-21T09:32:49.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775669,1726911169020,-2494.13,0.00014794,2,"2024-09-21T09:32:49.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775670,1726911169029,-1872.99,0.00014794,2,"2024-09-21T09:32:49.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775671,1726911169039,-981.89,0.00014794,2,"2024-09-21T09:32:49.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775672,1726911169048,-2494.13,0.00014794,2,"2024-09-21T09:32:49.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775673,1726911169057,-1873.03779619,0.00014794,2,"2024-09-21T09:32:49.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775674,1726911169067,-981.89,0.00014794,2,"2024-09-21T09:32:49.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775675,1726911169076,-500.0,0.00014794,2,"2024-09-21T09:32:49.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775676,1726911169085,-2494.13,0.00014794,2,"2024-09-21T09:32:49.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775677,1726911169094,-981.89,0.00014794,2,"2024-09-21T09:32:49.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775678,1726911169103,-500.0,0.00014794,2,"2024-09-21T09:32:49.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775679,1726911169113,-2494.13,0.00014794,2,"2024-09-21T09:32:49.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775680,1726911169122,-500.0,0.00014794,2,"2024-09-21T09:32:49.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775681,1726911169131,-981.89,0.00014794,2,"2024-09-21T09:32:49.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775682,1726911169140,-500.0,0.00014794,2,"2024-09-21T09:32:49.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775683,1726911169150,-2494.13,0.00014794,2,"2024-09-21T09:32:49.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775684,1726911169160,-500.0,0.00014794,2,"2024-09-21T09:32:49.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775685,1726911169169,-981.89,0.00014794,2,"2024-09-21T09:32:49.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775686,1726911169179,-500.0,0.00014794,2,"2024-09-21T09:32:49.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775687,1726911169189,-2494.13,0.00014794,2,"2024-09-21T09:32:49.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775688,1726911169198,-500.0,0.00014794,2,"2024-09-21T09:32:49.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775689,1726911169207,-500.0,0.00014794,2,"2024-09-21T09:32:49.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775690,1726911169217,-981.89,0.00014794,2,"2024-09-21T09:32:49.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775691,1726911169227,-2494.13,0.00014794,2,"2024-09-21T09:32:49.227",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775692,1726911169237,-500.0,0.00014794,2,"2024-09-21T09:32:49.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775693,1726911169246,-981.89,0.00014794,2,"2024-09-21T09:32:49.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775694,1726911169256,-437.80676757,0.00014794,2,"2024-09-21T09:32:49.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775695,1726911169265,-2494.13,0.00014794,2,"2024-09-21T09:32:49.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775696,1726911169275,-981.89,0.00014794,2,"2024-09-21T09:32:49.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775697,1726911169284,-500.0,0.00014794,2,"2024-09-21T09:32:49.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775698,1726911169294,-2494.13,0.00014794,2,"2024-09-21T09:32:49.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775699,1726911169304,-2076.07,0.00014794,2,"2024-09-21T09:32:49.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775700,1726911169314,-981.89,0.00014794,2,"2024-09-21T09:32:49.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775701,1726911169323,-500.0,0.00014794,2,"2024-09-21T09:32:49.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775702,1726911169333,-2076.07,0.00014794,2,"2024-09-21T09:32:49.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775703,1726911169342,-2494.13,0.00014794,2,"2024-09-21T09:32:49.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775704,1726911169352,-981.89,0.00014794,2,"2024-09-21T09:32:49.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775705,1726911169361,-500.0,0.00014794,2,"2024-09-21T09:32:49.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775706,1726911169370,-2076.07,0.00014794,2,"2024-09-21T09:32:49.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775707,1726911169380,-2494.13,0.00014794,2,"2024-09-21T09:32:49.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775708,1726911169389,-981.89,0.00014794,2,"2024-09-21T09:32:49.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775709,1726911169399,-500.0,0.00014794,2,"2024-09-21T09:32:49.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775710,1726911169409,-2076.07,0.00014794,2,"2024-09-21T09:32:49.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775711,1726911169418,-2494.13,0.00014794,2,"2024-09-21T09:32:49.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775712,1726911169427,-981.89,0.00014794,2,"2024-09-21T09:32:49.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775713,1726911169436,-500.0,0.00014794,2,"2024-09-21T09:32:49.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775714,1726911169446,-2076.07,0.00014794,2,"2024-09-21T09:32:49.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775715,1726911169455,-2494.13,0.00014794,2,"2024-09-21T09:32:49.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775716,1726911169464,-981.89,0.00014794,2,"2024-09-21T09:32:49.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775717,1726911169473,-500.0,0.00014794,2,"2024-09-21T09:32:49.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775718,1726911169482,-500.0,0.00014794,2,"2024-09-21T09:32:49.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775719,1726911169491,-2076.07,0.00014794,2,"2024-09-21T09:32:49.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775720,1726911169501,-2494.22419256,0.00014794,2,"2024-09-21T09:32:49.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775721,1726911169510,-981.89,0.00014794,2,"2024-09-21T09:32:49.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775722,1726911169519,-500.0,0.00014794,2,"2024-09-21T09:32:49.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775723,1726911169528,-2076.07,0.00014794,2,"2024-09-21T09:32:49.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775724,1726911169537,-981.89,0.00014794,2,"2024-09-21T09:32:49.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775725,1726911169546,-500.0,0.00014794,2,"2024-09-21T09:32:49.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775726,1726911169555,-2076.07,0.00014794,2,"2024-09-21T09:32:49.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775727,1726911169565,-981.89,0.00014794,2,"2024-09-21T09:32:49.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775728,1726911169575,-500.0,0.00014794,2,"2024-09-21T09:32:49.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775729,1726911169584,-981.89,0.00014794,2,"2024-09-21T09:32:49.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775730,1726911169594,-2076.07,0.00014794,2,"2024-09-21T09:32:49.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775731,1726911169603,-981.89,0.00014794,2,"2024-09-21T09:32:49.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775732,1726911169612,-500.0,0.00014794,2,"2024-09-21T09:32:49.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775733,1726911169622,-2076.07,0.00014794,2,"2024-09-21T09:32:49.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775734,1726911169631,-500.0,0.00014794,2,"2024-09-21T09:32:49.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775735,1726911169641,-981.89,0.00014794,2,"2024-09-21T09:32:49.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775736,1726911169650,-2076.07,0.00014794,2,"2024-09-21T09:32:49.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775737,1726911169659,-500.0,0.00014794,2,"2024-09-21T09:32:49.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775738,1726911169669,-981.89,0.00014794,2,"2024-09-21T09:32:49.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775739,1726911169678,-2076.07,0.00014794,2,"2024-09-21T09:32:49.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775740,1726911169688,-981.89,0.00014794,2,"2024-09-21T09:32:49.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775741,1726911169697,-500.0,0.00014794,2,"2024-09-21T09:32:49.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775742,1726911169706,-982.00693928,0.00014794,2,"2024-09-21T09:32:49.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775743,1726911169715,-500.0,0.00014794,2,"2024-09-21T09:32:49.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775744,1726911169724,-2076.07,0.00014794,2,"2024-09-21T09:32:49.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775745,1726911169734,-500.0,0.00014794,2,"2024-09-21T09:32:49.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775746,1726911169743,-2076.07,0.00014794,2,"2024-09-21T09:32:49.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775747,1726911169752,-500.0,0.00014794,2,"2024-09-21T09:32:49.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775748,1726911169760,-2076.07,0.00014794,2,"2024-09-21T09:32:49.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775749,1726911169770,-500.0,0.00014794,2,"2024-09-21T09:32:49.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775750,1726911169779,-2076.07,0.00014794,2,"2024-09-21T09:32:49.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775751,1726911169788,-495.10829566,0.00014794,2,"2024-09-21T09:32:49.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775752,1726911169798,-2076.07,0.00014794,2,"2024-09-21T09:32:49.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775753,1726911169807,-2076.07,0.00014794,2,"2024-09-21T09:32:49.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775754,1726911169816,-2076.07,0.00014794,2,"2024-09-21T09:32:49.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775755,1726911169825,-2076.07,0.00014794,2,"2024-09-21T09:32:49.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775756,1726911169836,-2076.07,0.00014794,2,"2024-09-21T09:32:49.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775757,1726911169845,-2076.07,0.00014794,2,"2024-09-21T09:32:49.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775758,1726911169854,-2076.07,0.00014794,2,"2024-09-21T09:32:49.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775759,1726911169864,-500.0,0.00014794,2,"2024-09-21T09:32:49.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775760,1726911169873,-2076.17634071,0.00014794,2,"2024-09-21T09:32:49.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775761,1726911169882,-500.0,0.00014794,2,"2024-09-21T09:32:49.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775762,1726911169891,-500.0,0.00014794,2,"2024-09-21T09:32:49.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775763,1726911169900,-500.0,0.00014794,2,"2024-09-21T09:32:49.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775764,1726911169909,-500.0,0.00014794,2,"2024-09-21T09:32:49.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775765,1726911169918,-694.27,0.00014794,2,"2024-09-21T09:32:49.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775766,1726911169930,-500.0,0.00014794,2,"2024-09-21T09:32:49.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775767,1726911169940,-694.27,0.00014794,2,"2024-09-21T09:32:49.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775768,1726911169949,-500.0,0.00014794,2,"2024-09-21T09:32:49.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775769,1726911169958,-500.0,0.00014794,2,"2024-09-21T09:32:49.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775770,1726911169967,-694.27,0.00014794,2,"2024-09-21T09:32:49.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775771,1726911169978,-500.0,0.00014794,2,"2024-09-21T09:32:49.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775772,1726911169988,-500.0,0.00014794,2,"2024-09-21T09:32:49.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775773,1726911169997,-500.0,0.00014794,2,"2024-09-21T09:32:49.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775774,1726911170007,-694.27,0.00014794,2,"2024-09-21T09:32:50.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775775,1726911170017,-500.0,0.00014794,2,"2024-09-21T09:32:50.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775776,1726911170026,-500.0,0.00014794,2,"2024-09-21T09:32:50.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775777,1726911170036,-500.0,0.00014794,2,"2024-09-21T09:32:50.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775778,1726911170046,-694.27,0.00014794,2,"2024-09-21T09:32:50.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775779,1726911170055,-500.0,0.00014794,2,"2024-09-21T09:32:50.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775780,1726911170067,-272.51717384,0.00014794,2,"2024-09-21T09:32:50.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775781,1726911170076,-500.0,0.00014794,2,"2024-09-21T09:32:50.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775782,1726911170086,-694.27,0.00014794,2,"2024-09-21T09:32:50.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775783,1726911170095,-500.0,0.00014794,2,"2024-09-21T09:32:50.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775784,1726911170104,-500.0,0.00014794,2,"2024-09-21T09:32:50.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775785,1726911170115,-694.27,0.00014794,2,"2024-09-21T09:32:50.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775786,1726911170125,-500.0,0.00014794,2,"2024-09-21T09:32:50.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775787,1726911170137,-694.27,0.00014794,2,"2024-09-21T09:32:50.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775788,1726911170146,-500.0,0.00014794,2,"2024-09-21T09:32:50.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775789,1726911170155,-500.0,0.00014794,2,"2024-09-21T09:32:50.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775790,1726911170165,-694.27,0.00014794,2,"2024-09-21T09:32:50.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775791,1726911170174,-1027.21,0.00014794,2,"2024-09-21T09:32:50.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775792,1726911170185,-500.0,0.00014794,2,"2024-09-21T09:32:50.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775793,1726911170195,-694.27,0.00014794,2,"2024-09-21T09:32:50.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775794,1726911170204,-500.0,0.00014794,2,"2024-09-21T09:32:50.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775795,1726911170213,-1027.21,0.00014794,2,"2024-09-21T09:32:50.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775796,1726911170223,-694.27,0.00014794,2,"2024-09-21T09:32:50.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775797,1726911170234,-500.0,0.00014794,2,"2024-09-21T09:32:50.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775798,1726911170244,-500.0,0.00014794,2,"2024-09-21T09:32:50.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775799,1726911170254,-1027.21,0.00014794,2,"2024-09-21T09:32:50.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775800,1726911170264,-694.27,0.00014794,2,"2024-09-21T09:32:50.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775801,1726911170274,-500.0,0.00014794,2,"2024-09-21T09:32:50.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775802,1726911170286,-500.0,0.00014794,2,"2024-09-21T09:32:50.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775803,1726911170298,-1027.21,0.00014794,2,"2024-09-21T09:32:50.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775804,1726911170309,-694.27,0.00014794,2,"2024-09-21T09:32:50.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775805,1726911170319,-500.0,0.00014794,2,"2024-09-21T09:32:50.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775806,1726911170329,-500.0,0.00014794,2,"2024-09-21T09:32:50.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775807,1726911170341,-500.0,0.00014794,2,"2024-09-21T09:32:50.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775808,1726911170352,-1027.21,0.00014794,2,"2024-09-21T09:32:50.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775809,1726911170361,-694.27,0.00014794,2,"2024-09-21T09:32:50.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775810,1726911170371,-500.0,0.00014794,2,"2024-09-21T09:32:50.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775811,1726911170383,-500.0,0.00014794,2,"2024-09-21T09:32:50.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775812,1726911170394,-419.76878939,0.00014794,2,"2024-09-21T09:32:50.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775813,1726911170405,-500.0,0.00014794,2,"2024-09-21T09:32:50.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775814,1726911170416,-1027.21,0.00014794,2,"2024-09-21T09:32:50.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775815,1726911170428,-694.27,0.00014794,2,"2024-09-21T09:32:50.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775816,1726911170438,-500.0,0.00014794,2,"2024-09-21T09:32:50.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775817,1726911170448,-500.0,0.00014794,2,"2024-09-21T09:32:50.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775818,1726911170459,-500.0,0.00014794,2,"2024-09-21T09:32:50.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775819,1726911170469,-694.27,0.00014794,2,"2024-09-21T09:32:50.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775820,1726911170479,-1027.21,0.00014794,2,"2024-09-21T09:32:50.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775821,1726911170489,-500.0,0.00014794,2,"2024-09-21T09:32:50.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775822,1726911170499,-500.0,0.00014794,2,"2024-09-21T09:32:50.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775823,1726911170509,-500.0,0.00014794,2,"2024-09-21T09:32:50.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775824,1726911170520,-694.27,0.00014794,2,"2024-09-21T09:32:50.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775825,1726911170531,-500.0,0.00014794,2,"2024-09-21T09:32:50.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775826,1726911170541,-1027.21,0.00014794,2,"2024-09-21T09:32:50.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775827,1726911170551,-500.0,0.00014794,2,"2024-09-21T09:32:50.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775828,1726911170562,-500.0,0.00014794,2,"2024-09-21T09:32:50.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775829,1726911170572,-694.27,0.00014794,2,"2024-09-21T09:32:50.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775830,1726911170582,-433.85826711,0.00014794,2,"2024-09-21T09:32:50.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775831,1726911170592,-500.0,0.00014794,2,"2024-09-21T09:32:50.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775832,1726911170603,-500.0,0.00014794,2,"2024-09-21T09:32:50.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775833,1726911170614,-694.27,0.00014794,2,"2024-09-21T09:32:50.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775834,1726911170624,-163.33399771,0.00014794,2,"2024-09-21T09:32:50.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775835,1726911170635,-1027.21,0.00014794,2,"2024-09-21T09:32:50.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775836,1726911170646,-694.27,0.00014794,2,"2024-09-21T09:32:50.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775837,1726911170656,-1027.21,0.00014794,2,"2024-09-21T09:32:50.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775838,1726911170667,-500.0,0.00014794,2,"2024-09-21T09:32:50.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775839,1726911170676,-694.27,0.00014794,2,"2024-09-21T09:32:50.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775840,1726911170687,-500.0,0.00014794,2,"2024-09-21T09:32:50.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775841,1726911170698,-1027.21,0.00014794,2,"2024-09-21T09:32:50.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775842,1726911170709,-694.27,0.00014794,2,"2024-09-21T09:32:50.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775843,1726911170721,-500.0,0.00014794,2,"2024-09-21T09:32:50.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775844,1726911170731,-1027.21,0.00014794,2,"2024-09-21T09:32:50.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775845,1726911170741,-694.27,0.00014794,2,"2024-09-21T09:32:50.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775846,1726911170752,-500.0,0.00014794,2,"2024-09-21T09:32:50.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775847,1726911170763,-1027.21,0.00014794,2,"2024-09-21T09:32:50.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775848,1726911170772,-694.34163412,0.00014794,2,"2024-09-21T09:32:50.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775849,1726911170781,-500.0,0.00014794,2,"2024-09-21T09:32:50.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775850,1726911170791,-1027.21,0.00014794,2,"2024-09-21T09:32:50.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775851,1726911170800,-500.0,0.00014794,2,"2024-09-21T09:32:50.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775852,1726911170809,-1027.21,0.00014794,2,"2024-09-21T09:32:50.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775853,1726911170820,-500.0,0.00014794,2,"2024-09-21T09:32:50.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775854,1726911170829,-500.0,0.00014794,2,"2024-09-21T09:32:50.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775855,1726911170838,-1027.21,0.00014794,2,"2024-09-21T09:32:50.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775856,1726911170848,-500.0,0.00014794,2,"2024-09-21T09:32:50.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775857,1726911170858,-1027.21,0.00014794,2,"2024-09-21T09:32:50.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775858,1726911170869,-500.0,0.00014794,2,"2024-09-21T09:32:50.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775859,1726911170880,-500.0,0.00014794,2,"2024-09-21T09:32:50.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775860,1726911170892,-196.29635873,0.00014794,2,"2024-09-21T09:32:50.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775861,1726911170902,-500.0,0.00014794,2,"2024-09-21T09:32:50.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775862,1726911170912,-500.0,0.00014794,2,"2024-09-21T09:32:50.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775863,1726911170925,-2070.27,0.00014794,2,"2024-09-21T09:32:50.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775864,1726911170940,-500.0,0.00014794,2,"2024-09-21T09:32:50.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775865,1726911170951,-2070.27,0.00014794,2,"2024-09-21T09:32:50.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775866,1726911170961,-500.0,0.00014794,2,"2024-09-21T09:32:50.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775867,1726911170973,-2070.27,0.00014794,2,"2024-09-21T09:32:50.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775868,1726911170984,-500.0,0.00014794,2,"2024-09-21T09:32:50.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775869,1726911170995,-2070.27,0.00014794,2,"2024-09-21T09:32:50.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775870,1726911171007,-500.0,0.00014794,2,"2024-09-21T09:32:51.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775871,1726911171016,-500.0,0.00014794,2,"2024-09-21T09:32:51.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775872,1726911171025,-500.0,0.00014794,2,"2024-09-21T09:32:51.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775873,1726911171035,-500.0,0.00014794,2,"2024-09-21T09:32:51.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775874,1726911171044,-309.17,0.00014794,2,"2024-09-21T09:32:51.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775875,1726911171054,-500.0,0.00014794,2,"2024-09-21T09:32:51.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775876,1726911171069,-500.0,0.00014794,2,"2024-09-21T09:32:51.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775877,1726911171080,-500.0,0.00014794,2,"2024-09-21T09:32:51.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775878,1726911171089,-500.0,0.00014794,2,"2024-09-21T09:32:51.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775879,1726911171099,-500.0,0.00014794,2,"2024-09-21T09:32:51.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775880,1726911171309,-500.0,0.00014794,2,"2024-09-21T09:32:51.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775881,1726911171334,-500.0,0.00014794,2,"2024-09-21T09:32:51.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775882,1726911171343,-501.22380453,0.00014794,2,"2024-09-21T09:32:51.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775883,1726911171354,-1027.21,0.00014794,2,"2024-09-21T09:32:51.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775884,1726911171363,-1027.21,0.00014794,2,"2024-09-21T09:32:51.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775885,1726911171372,-1027.21,0.00014794,2,"2024-09-21T09:32:51.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775886,1726911171383,-1027.21,0.00014794,2,"2024-09-21T09:32:51.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775887,1726911171392,-500.0,0.00014794,2,"2024-09-21T09:32:51.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775888,1726911171402,-500.0,0.00014794,2,"2024-09-21T09:32:51.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775889,1726911171412,-1027.21,0.00014794,2,"2024-09-21T09:32:51.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775890,1726911171422,-500.0,0.00014794,2,"2024-09-21T09:32:51.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775891,1726911171432,-1027.21,0.00014794,2,"2024-09-21T09:32:51.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775892,1726911171442,-500.0,0.00014794,2,"2024-09-21T09:32:51.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775893,1726911171453,-1027.3069237,0.00014794,2,"2024-09-21T09:32:51.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775894,1726911171464,-2070.27,0.00014794,2,"2024-09-21T09:32:51.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775895,1726911171474,-500.0,0.00014794,2,"2024-09-21T09:32:51.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775896,1726911171485,-2070.27,0.00014794,2,"2024-09-21T09:32:51.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775897,1726911171494,-500.0,0.00014794,2,"2024-09-21T09:32:51.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775898,1726911171505,-500.0,0.00014794,2,"2024-09-21T09:32:51.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775899,1726911171514,-2070.27,0.00014794,2,"2024-09-21T09:32:51.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775900,1726911171523,-500.0,0.00014794,2,"2024-09-21T09:32:51.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775901,1726911171534,-501.13102052,0.00014794,2,"2024-09-21T09:32:51.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775902,1726911171544,-2070.27,0.00014794,2,"2024-09-21T09:32:51.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775903,1726911171555,-500.0,0.00014794,2,"2024-09-21T09:32:51.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775904,1726911171564,-2070.27,0.00014794,2,"2024-09-21T09:32:51.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775905,1726911171574,-500.0,0.00014794,2,"2024-09-21T09:32:51.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775906,1726911171584,-2070.27,0.00014794,2,"2024-09-21T09:32:51.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775907,1726911171593,-500.0,0.00014794,2,"2024-09-21T09:32:51.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775908,1726911171603,-500.0,0.00014794,2,"2024-09-21T09:32:51.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775909,1726911171614,-1235.65,0.00014794,2,"2024-09-21T09:32:51.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775910,1726911171624,-2070.27,0.00014794,2,"2024-09-21T09:32:51.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775911,1726911171634,-500.0,0.00014794,2,"2024-09-21T09:32:51.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775912,1726911171644,-500.0,0.00014794,2,"2024-09-21T09:32:51.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775913,1726911171654,-2070.27,0.00014794,2,"2024-09-21T09:32:51.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775914,1726911171664,-1235.65,0.00014794,2,"2024-09-21T09:32:51.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775915,1726911171674,-500.0,0.00014794,2,"2024-09-21T09:32:51.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775916,1726911171685,-500.0,0.00014794,2,"2024-09-21T09:32:51.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775917,1726911171695,-2070.27,0.00014794,2,"2024-09-21T09:32:51.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775918,1726911171705,-1235.65,0.00014794,2,"2024-09-21T09:32:51.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775919,1726911171716,-500.0,0.00014794,2,"2024-09-21T09:32:51.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775920,1726911171726,-2070.27,0.00014794,2,"2024-09-21T09:32:51.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775921,1726911171736,-1235.65,0.00014794,2,"2024-09-21T09:32:51.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775922,1726911171748,-372.09561374,0.00014794,2,"2024-09-21T09:32:51.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775923,1726911171758,-2070.27,0.00014794,2,"2024-09-21T09:32:51.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775924,1726911171769,-500.0,0.00014794,2,"2024-09-21T09:32:51.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775925,1726911171779,-1235.65,0.00014794,2,"2024-09-21T09:32:51.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775926,1726911171788,-500.0,0.00014794,2,"2024-09-21T09:32:51.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775927,1726911171798,-2070.27,0.00014794,2,"2024-09-21T09:32:51.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775928,1726911171807,-1235.65,0.00014794,2,"2024-09-21T09:32:51.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775929,1726911171817,-500.0,0.00014794,2,"2024-09-21T09:32:51.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775930,1726911171827,-500.0,0.00014794,2,"2024-09-21T09:32:51.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775931,1726911171836,-1235.65,0.00014794,2,"2024-09-21T09:32:51.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775932,1726911171846,-2070.27,0.00014794,2,"2024-09-21T09:32:51.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775933,1726911171856,-500.0,0.00014794,2,"2024-09-21T09:32:51.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775934,1726911171865,-1235.65,0.00014794,2,"2024-09-21T09:32:51.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775935,1726911171875,-2070.27,0.00014794,2,"2024-09-21T09:32:51.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775936,1726911171885,-1235.65,0.00014794,2,"2024-09-21T09:32:51.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775937,1726911171897,-500.0,0.00014794,2,"2024-09-21T09:32:51.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775938,1726911171907,-2070.27,0.00014794,2,"2024-09-21T09:32:51.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775939,1726911171918,-1235.65,0.00014794,2,"2024-09-21T09:32:51.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775940,1726911171930,-500.0,0.00014794,2,"2024-09-21T09:32:51.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775941,1726911171941,-2070.27,0.00014794,2,"2024-09-21T09:32:51.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775942,1726911171950,-1235.65,0.00014794,2,"2024-09-21T09:32:51.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775943,1726911171961,-2070.27,0.00014794,2,"2024-09-21T09:32:51.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775944,1726911171971,-500.0,0.00014794,2,"2024-09-21T09:32:51.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775945,1726911171982,-1235.65,0.00014794,2,"2024-09-21T09:32:51.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775946,1726911171991,-2070.27,0.00014794,2,"2024-09-21T09:32:51.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775947,1726911172000,-500.0,0.00014794,2,"2024-09-21T09:32:52.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775948,1726911172011,-1235.65,0.00014794,2,"2024-09-21T09:32:52.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775949,1726911172021,-500.0,0.00014794,2,"2024-09-21T09:32:52.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775950,1726911172031,-2070.27,0.00014794,2,"2024-09-21T09:32:52.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775951,1726911172041,-1235.65,0.00014794,2,"2024-09-21T09:32:52.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775952,1726911172050,-500.0,0.00014794,2,"2024-09-21T09:32:52.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775953,1726911172061,-1235.65,0.00014794,2,"2024-09-21T09:32:52.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775954,1726911172070,-2070.42821471,0.00014794,2,"2024-09-21T09:32:52.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775955,1726911172080,-500.0,0.00014794,2,"2024-09-21T09:32:52.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775956,1726911172090,-1235.65,0.00014794,2,"2024-09-21T09:32:52.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775957,1726911172100,-500.0,0.00014794,2,"2024-09-21T09:32:52.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775958,1726911172110,-500.0,0.00014794,2,"2024-09-21T09:32:52.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775959,1726911172119,-1235.65,0.00014794,2,"2024-09-21T09:32:52.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775960,1726911172128,-500.0,0.00014794,2,"2024-09-21T09:32:52.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775961,1726911172137,-637.0824296,0.00014794,2,"2024-09-21T09:32:52.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775962,1726911172147,-1235.65,0.00014794,2,"2024-09-21T09:32:52.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775963,1726911172156,-500.0,0.00014794,2,"2024-09-21T09:32:52.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775964,1726911172166,-1235.65,0.00014794,2,"2024-09-21T09:32:52.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775965,1726911172175,-500.0,0.00014794,2,"2024-09-21T09:32:52.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775966,1726911172185,-1235.65,0.00014794,2,"2024-09-21T09:32:52.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775967,1726911172195,-500.0,0.00014794,2,"2024-09-21T09:32:52.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775968,1726911172205,-599.54,0.00014794,2,"2024-09-21T09:32:52.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775969,1726911172215,-1235.65,0.00014794,2,"2024-09-21T09:32:52.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775970,1726911172225,-508.55,0.00014794,2,"2024-09-21T09:32:52.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775971,1726911172234,-500.0,0.00014794,2,"2024-09-21T09:32:52.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775972,1726911172243,-599.54,0.00014794,2,"2024-09-21T09:32:52.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775973,1726911172253,-1235.65,0.00014794,2,"2024-09-21T09:32:52.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775974,1726911172263,-508.55,0.00014794,2,"2024-09-21T09:32:52.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775975,1726911172272,-500.0,0.00014794,2,"2024-09-21T09:32:52.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775976,1726911172282,-599.54,0.00014794,2,"2024-09-21T09:32:52.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775977,1726911172291,-508.55,0.00014794,2,"2024-09-21T09:32:52.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775978,1726911172300,-1235.65,0.00014794,2,"2024-09-21T09:32:52.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775979,1726911172310,-500.0,0.00014794,2,"2024-09-21T09:32:52.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775980,1726911172321,-599.54,0.00014794,2,"2024-09-21T09:32:52.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775981,1726911172330,-508.55,0.00014794,2,"2024-09-21T09:32:52.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775982,1726911172339,-1235.65524872,0.00014794,2,"2024-09-21T09:32:52.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775983,1726911172348,-500.0,0.00014794,2,"2024-09-21T09:32:52.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775984,1726911172358,-599.54,0.00014794,2,"2024-09-21T09:32:52.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775985,1726911172367,-508.55,0.00014794,2,"2024-09-21T09:32:52.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775986,1726911172376,-500.0,0.00014794,2,"2024-09-21T09:32:52.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775987,1726911172387,-599.54,0.00014794,2,"2024-09-21T09:32:52.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775988,1726911172398,-508.55,0.00014794,2,"2024-09-21T09:32:52.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775989,1726911172408,-500.0,0.00014794,2,"2024-09-21T09:32:52.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775990,1726911172418,-508.55,0.00014794,2,"2024-09-21T09:32:52.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775991,1726911172428,-500.0,0.00014794,2,"2024-09-21T09:32:52.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775992,1726911172438,-508.55,0.00014794,2,"2024-09-21T09:32:52.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775993,1726911172447,-599.54,0.00014794,2,"2024-09-21T09:32:52.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775994,1726911172457,-500.0,0.00014794,2,"2024-09-21T09:32:52.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775995,1726911172468,-599.54,0.00014794,2,"2024-09-21T09:32:52.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775996,1726911172478,-243.45371239,0.00014794,2,"2024-09-21T09:32:52.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775997,1726911172488,-599.54,0.00014794,2,"2024-09-21T09:32:52.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775998,1726911172499,-508.55,0.00014794,2,"2024-09-21T09:32:52.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338775999,1726911172510,-1067.07,0.00014794,2,"2024-09-21T09:32:52.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776000,1726911172521,-599.54,0.00014794,2,"2024-09-21T09:32:52.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776001,1726911172530,-508.55,0.00014794,2,"2024-09-21T09:32:52.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776002,1726911172541,-1067.07,0.00014794,2,"2024-09-21T09:32:52.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776003,1726911172551,-599.54,0.00014794,2,"2024-09-21T09:32:52.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776004,1726911172561,-508.55,0.00014794,2,"2024-09-21T09:32:52.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776005,1726911172571,-1067.07,0.00014794,2,"2024-09-21T09:32:52.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776006,1726911172580,-599.54,0.00014794,2,"2024-09-21T09:32:52.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776007,1726911172590,-508.55,0.00014794,2,"2024-09-21T09:32:52.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776008,1726911172601,-1067.07,0.00014794,2,"2024-09-21T09:32:52.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776009,1726911172610,-599.54,0.00014794,2,"2024-09-21T09:32:52.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776010,1726911172620,-508.55,0.00014794,2,"2024-09-21T09:32:52.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776011,1726911172630,-1067.07,0.00014794,2,"2024-09-21T09:32:52.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776012,1726911172641,-1305.3,0.00014794,2,"2024-09-21T09:32:52.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776013,1726911172651,-599.54,0.00014794,2,"2024-09-21T09:32:52.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776014,1726911172661,-508.55,0.00014794,2,"2024-09-21T09:32:52.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776015,1726911172671,-1067.07,0.00014794,2,"2024-09-21T09:32:52.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776016,1726911172682,-1305.3,0.00014794,2,"2024-09-21T09:32:52.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776017,1726911172693,-599.54,0.00014794,2,"2024-09-21T09:32:52.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776018,1726911172703,-508.55,0.00014794,2,"2024-09-21T09:32:52.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776019,1726911172714,-1067.07,0.00014794,2,"2024-09-21T09:32:52.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776020,1726911172724,-1305.3,0.00014794,2,"2024-09-21T09:32:52.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776021,1726911172735,-599.54,0.00014794,2,"2024-09-21T09:32:52.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776022,1726911172747,-508.55,0.00014794,2,"2024-09-21T09:32:52.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776023,1726911172757,-1305.3,0.00014794,2,"2024-09-21T09:32:52.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776024,1726911172768,-599.54,0.00014794,2,"2024-09-21T09:32:52.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776025,1726911172778,-1067.07,0.00014794,2,"2024-09-21T09:32:52.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776026,1726911172788,-508.55,0.00014794,2,"2024-09-21T09:32:52.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776027,1726911172799,-599.54,0.00014794,2,"2024-09-21T09:32:52.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776028,1726911172809,-1067.07,0.00014794,2,"2024-09-21T09:32:52.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776029,1726911172818,-1305.3,0.00014794,2,"2024-09-21T09:32:52.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776030,1726911172829,-508.55,0.00014794,2,"2024-09-21T09:32:52.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776031,1726911172839,-599.54,0.00014794,2,"2024-09-21T09:32:52.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776032,1726911172850,-1067.07,0.00014794,2,"2024-09-21T09:32:52.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776033,1726911172860,-1305.3,0.00014794,2,"2024-09-21T09:32:52.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776034,1726911172870,-508.55,0.00014794,2,"2024-09-21T09:32:52.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776035,1726911172880,-599.54,0.00014794,2,"2024-09-21T09:32:52.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776036,1726911172890,-1067.07,0.00014794,2,"2024-09-21T09:32:52.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776037,1726911172899,-1305.3,0.00014794,2,"2024-09-21T09:32:52.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776038,1726911172909,-500.0,0.00014794,2,"2024-09-21T09:32:52.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776039,1726911172919,-508.55,0.00014794,2,"2024-09-21T09:32:52.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776040,1726911172932,-599.54,0.00014794,2,"2024-09-21T09:32:52.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776041,1726911172942,-1067.07,0.00014794,2,"2024-09-21T09:32:52.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776042,1726911172951,-1305.3,0.00014794,2,"2024-09-21T09:32:52.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776043,1726911172961,-500.0,0.00014794,2,"2024-09-21T09:32:52.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776044,1726911172970,-508.55,0.00014794,2,"2024-09-21T09:32:52.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776045,1726911172981,-599.54,0.00014794,2,"2024-09-21T09:32:52.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776046,1726911172990,-1305.3,0.00014794,2,"2024-09-21T09:32:52.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776047,1726911173000,-508.55,0.00014794,2,"2024-09-21T09:32:53.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776048,1726911173011,-1067.07,0.00014794,2,"2024-09-21T09:32:53.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776049,1726911173022,-599.54,0.00014794,2,"2024-09-21T09:32:53.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776050,1726911173033,-1305.3,0.00014794,2,"2024-09-21T09:32:53.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776051,1726911173043,-500.0,0.00014794,2,"2024-09-21T09:32:53.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776052,1726911173053,-508.55,0.00014794,2,"2024-09-21T09:32:53.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776053,1726911173064,-1067.07,0.00014794,2,"2024-09-21T09:32:53.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776054,1726911173074,-599.5618772,0.00014794,2,"2024-09-21T09:32:53.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776055,1726911173084,-1305.3,0.00014794,2,"2024-09-21T09:32:53.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776056,1726911173095,-500.0,0.00014794,2,"2024-09-21T09:32:53.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776057,1726911173106,-508.70956998,0.00014794,2,"2024-09-21T09:32:53.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776058,1726911173116,-1067.07,0.00014794,2,"2024-09-21T09:32:53.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776059,1726911173126,-1305.3,0.00014794,2,"2024-09-21T09:32:53.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776060,1726911173137,-500.0,0.00014794,2,"2024-09-21T09:32:53.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776061,1726911173148,-1305.3,0.00014794,2,"2024-09-21T09:32:53.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776062,1726911173158,-500.0,0.00014794,2,"2024-09-21T09:32:53.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776063,1726911173168,-1067.07,0.00014794,2,"2024-09-21T09:32:53.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776064,1726911173179,-1305.3,0.00014794,2,"2024-09-21T09:32:53.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776065,1726911173189,-333.18,0.00014794,2,"2024-09-21T09:32:53.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776066,1726911173200,-1067.07,0.00014794,2,"2024-09-21T09:32:53.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776067,1726911173210,-1305.3,0.00014794,2,"2024-09-21T09:32:53.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776068,1726911173219,-1067.07,0.00014794,2,"2024-09-21T09:32:53.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776069,1726911173230,-1305.3,0.00014794,2,"2024-09-21T09:32:53.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776070,1726911173240,-1305.3,0.00014794,2,"2024-09-21T09:32:53.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776071,1726911173250,-1067.07,0.00014794,2,"2024-09-21T09:32:53.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776072,1726911173260,-1305.3,0.00014794,2,"2024-09-21T09:32:53.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776073,1726911173270,-1067.07,0.00014794,2,"2024-09-21T09:32:53.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776074,1726911173280,-1305.3,0.00014794,2,"2024-09-21T09:32:53.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776075,1726911173290,-1067.07,0.00014794,2,"2024-09-21T09:32:53.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776076,1726911173300,-1305.3,0.00014794,2,"2024-09-21T09:32:53.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776077,1726911173310,-1067.07,0.00014794,2,"2024-09-21T09:32:53.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776078,1726911173320,-1305.3,0.00014794,2,"2024-09-21T09:32:53.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776079,1726911173330,-1067.07,0.00014794,2,"2024-09-21T09:32:53.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776080,1726911173339,-1305.3,0.00014794,2,"2024-09-21T09:32:53.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776081,1726911173349,-1067.17895221,0.00014794,2,"2024-09-21T09:32:53.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776082,1726911173359,-1305.3,0.00014794,2,"2024-09-21T09:32:53.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776083,1726911173368,-1305.37134922,0.00014794,2,"2024-09-21T09:32:53.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776084,1726911173378,-500.0,0.00014794,2,"2024-09-21T09:32:53.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776085,1726911173388,-500.0,0.00014794,2,"2024-09-21T09:32:53.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776086,1726911173397,-990.7,0.00014794,2,"2024-09-21T09:32:53.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776087,1726911173407,-500.0,0.00014794,2,"2024-09-21T09:32:53.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776088,1726911173417,-990.7,0.00014794,2,"2024-09-21T09:32:53.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776089,1726911173426,-990.7,0.00014794,2,"2024-09-21T09:32:53.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776090,1726911173436,-500.0,0.00014794,2,"2024-09-21T09:32:53.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776091,1726911173446,-500.0,0.00014794,2,"2024-09-21T09:32:53.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776092,1726911173455,-990.7,0.00014794,2,"2024-09-21T09:32:53.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776093,1726911173464,-500.0,0.00014794,2,"2024-09-21T09:32:53.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776094,1726911173474,-500.0,0.00014794,2,"2024-09-21T09:32:53.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776095,1726911173483,-990.7,0.00014794,2,"2024-09-21T09:32:53.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776096,1726911173493,-500.0,0.00014794,2,"2024-09-21T09:32:53.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776097,1726911173502,-500.0,0.00014794,2,"2024-09-21T09:32:53.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776098,1726911173512,-500.0,0.00014794,2,"2024-09-21T09:32:53.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776099,1726911173522,-990.7,0.00014794,2,"2024-09-21T09:32:53.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776100,1726911173532,-500.0,0.00014794,2,"2024-09-21T09:32:53.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776101,1726911173541,-500.0,0.00014794,2,"2024-09-21T09:32:53.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776102,1726911173551,-501.375899,0.00014794,2,"2024-09-21T09:32:53.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776103,1726911173561,-500.0,0.00014794,2,"2024-09-21T09:32:53.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776104,1726911173570,-990.7,0.00014794,2,"2024-09-21T09:32:53.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776105,1726911173580,-500.0,0.00014794,2,"2024-09-21T09:32:53.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776106,1726911173589,-500.0,0.00014794,2,"2024-09-21T09:32:53.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776107,1726911173599,-990.7,0.00014794,2,"2024-09-21T09:32:53.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776108,1726911173608,-500.0,0.00014794,2,"2024-09-21T09:32:53.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776109,1726911173617,-990.7,0.00014794,2,"2024-09-21T09:32:53.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776110,1726911173627,-500.0,0.00014794,2,"2024-09-21T09:32:53.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776111,1726911173636,-500.0,0.00014794,2,"2024-09-21T09:32:53.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776112,1726911173646,-990.7,0.00014794,2,"2024-09-21T09:32:53.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776113,1726911173655,-500.0,0.00014794,2,"2024-09-21T09:32:53.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776114,1726911173665,-500.0,0.00014794,2,"2024-09-21T09:32:53.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776115,1726911173675,-500.0,0.00014794,2,"2024-09-21T09:32:53.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776116,1726911173685,-990.7,0.00014794,2,"2024-09-21T09:32:53.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776117,1726911173694,-501.25591596,0.00014794,2,"2024-09-21T09:32:53.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776118,1726911173703,-500.0,0.00014794,2,"2024-09-21T09:32:53.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776119,1726911173713,-500.0,0.00014794,2,"2024-09-21T09:32:53.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776120,1726911173723,-500.0,0.00014794,2,"2024-09-21T09:32:53.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776121,1726911173734,-990.7,0.00014794,2,"2024-09-21T09:32:53.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776122,1726911173743,-500.0,0.00014794,2,"2024-09-21T09:32:53.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776123,1726911173753,-500.0,0.00014794,2,"2024-09-21T09:32:53.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776124,1726911173762,-500.0,0.00014794,2,"2024-09-21T09:32:53.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776125,1726911173772,-500.0,0.00014794,2,"2024-09-21T09:32:53.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776126,1726911173782,-990.7,0.00014794,2,"2024-09-21T09:32:53.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776127,1726911173791,-500.0,0.00014794,2,"2024-09-21T09:32:53.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776128,1726911173801,-500.0,0.00014794,2,"2024-09-21T09:32:53.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776129,1726911173812,-500.0,0.00014794,2,"2024-09-21T09:32:53.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776130,1726911173900,-500.0,0.00014794,2,"2024-09-21T09:32:53.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776131,1726911173910,-990.7,0.00014794,2,"2024-09-21T09:32:53.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776132,1726911173919,-500.0,0.00014794,2,"2024-09-21T09:32:53.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776133,1726911173933,-500.0,0.00014794,2,"2024-09-21T09:32:53.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776134,1726911173943,-500.0,0.00014794,2,"2024-09-21T09:32:53.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776135,1726911173953,-500.0,0.00014794,2,"2024-09-21T09:32:53.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776136,1726911173963,-990.7,0.00014794,2,"2024-09-21T09:32:53.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776137,1726911173974,-500.0,0.00014794,2,"2024-09-21T09:32:53.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776138,1726911173983,-500.0,0.00014794,2,"2024-09-21T09:32:53.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776139,1726911173993,-500.0,0.00014794,2,"2024-09-21T09:32:53.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776140,1726911174002,-500.0,0.00014794,2,"2024-09-21T09:32:54.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776141,1726911174014,-990.7,0.00014794,2,"2024-09-21T09:32:54.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776142,1726911174024,-500.0,0.00014794,2,"2024-09-21T09:32:54.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776143,1726911174034,-500.0,0.00014794,2,"2024-09-21T09:32:54.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776144,1726911174043,-500.0,0.00014794,2,"2024-09-21T09:32:54.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776145,1726911174057,-641.25078355,0.00014794,2,"2024-09-21T09:32:54.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776146,1726911174067,-990.7,0.00014794,2,"2024-09-21T09:32:54.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776147,1726911174077,-500.0,0.00014794,2,"2024-09-21T09:32:54.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776148,1726911174087,-278.03994735,0.00014794,2,"2024-09-21T09:32:54.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776149,1726911174096,-500.0,0.00014794,2,"2024-09-21T09:32:54.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776150,1726911174106,-990.7,0.00014794,2,"2024-09-21T09:32:54.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776151,1726911174115,-500.0,0.00014794,2,"2024-09-21T09:32:54.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776152,1726911174124,-500.0,0.00014794,2,"2024-09-21T09:32:54.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776153,1726911174134,-990.7,0.00014794,2,"2024-09-21T09:32:54.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776154,1726911174143,-500.0,0.00014794,2,"2024-09-21T09:32:54.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776155,1726911174154,-500.0,0.00014794,2,"2024-09-21T09:32:54.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776156,1726911174164,-990.7,0.00014794,2,"2024-09-21T09:32:54.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776157,1726911174173,-500.0,0.00014794,2,"2024-09-21T09:32:54.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776158,1726911174183,-500.0,0.00014794,2,"2024-09-21T09:32:54.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776159,1726911174193,-990.7,0.00014794,2,"2024-09-21T09:32:54.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776160,1726911174202,-500.0,0.00014794,2,"2024-09-21T09:32:54.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776161,1726911174212,-990.7,0.00014794,2,"2024-09-21T09:32:54.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776162,1726911174222,-500.0,0.00014794,2,"2024-09-21T09:32:54.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776163,1726911174232,-990.7,0.00014794,2,"2024-09-21T09:32:54.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776164,1726911174242,-500.0,0.00014794,2,"2024-09-21T09:32:54.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776165,1726911174251,-990.8652236,0.00014794,2,"2024-09-21T09:32:54.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776166,1726911174261,-500.0,0.00014794,2,"2024-09-21T09:32:54.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776167,1726911174271,-500.0,0.00014794,2,"2024-09-21T09:32:54.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776168,1726911174281,-500.0,0.00014794,2,"2024-09-21T09:32:54.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776169,1726911174291,-214.1235396,0.00014794,2,"2024-09-21T09:32:54.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776170,1726911174302,-2450.61,0.00014794,2,"2024-09-21T09:32:54.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776171,1726911174314,-500.0,0.00014794,2,"2024-09-21T09:32:54.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776172,1726911174329,-2450.61,0.00014794,2,"2024-09-21T09:32:54.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776173,1726911174339,-500.0,0.00014794,2,"2024-09-21T09:32:54.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776174,1726911174348,-500.0,0.00014794,2,"2024-09-21T09:32:54.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776175,1726911174359,-500.0,0.00014794,2,"2024-09-21T09:32:54.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776176,1726911174371,-2450.61,0.00014794,2,"2024-09-21T09:32:54.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776177,1726911174381,-500.0,0.00014794,2,"2024-09-21T09:32:54.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776178,1726911174391,-1416.58,0.00014794,2,"2024-09-21T09:32:54.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776179,1726911174401,-2450.61,0.00014794,2,"2024-09-21T09:32:54.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776180,1726911174411,-500.0,0.00014794,2,"2024-09-21T09:32:54.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776181,1726911174421,-500.0,0.00014794,2,"2024-09-21T09:32:54.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776182,1726911174431,-1416.58,0.00014794,2,"2024-09-21T09:32:54.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776183,1726911174441,-2450.61,0.00014794,2,"2024-09-21T09:32:54.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776184,1726911174452,-500.0,0.00014794,2,"2024-09-21T09:32:54.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776185,1726911174461,-2450.61,0.00014794,2,"2024-09-21T09:32:54.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776186,1726911174472,-1416.58,0.00014794,2,"2024-09-21T09:32:54.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776187,1726911174481,-500.0,0.00014794,2,"2024-09-21T09:32:54.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776188,1726911174491,-500.0,0.00014794,2,"2024-09-21T09:32:54.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776189,1726911174501,-2450.61,0.00014794,2,"2024-09-21T09:32:54.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776190,1726911174511,-1416.58,0.00014794,2,"2024-09-21T09:32:54.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776191,1726911174522,-500.0,0.00014794,2,"2024-09-21T09:32:54.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776192,1726911174532,-500.0,0.00014794,2,"2024-09-21T09:32:54.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776193,1726911174542,-500.36783374,0.00014794,2,"2024-09-21T09:32:54.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776194,1726911174551,-2450.61,0.00014794,2,"2024-09-21T09:32:54.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776195,1726911174567,-1416.58,0.00014794,2,"2024-09-21T09:32:54.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776196,1726911174576,-500.0,0.00014794,2,"2024-09-21T09:32:54.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776197,1726911174586,-2659.76,0.00014794,2,"2024-09-21T09:32:54.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776198,1726911174595,-2450.61,0.00014794,2,"2024-09-21T09:32:54.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776199,1726911174605,-500.0,0.00014794,2,"2024-09-21T09:32:54.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776200,1726911174614,-1416.58,0.00014794,2,"2024-09-21T09:32:54.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776201,1726911174623,-313.35630044,0.00014794,2,"2024-09-21T09:32:54.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776202,1726911174633,-2450.61,0.00014794,2,"2024-09-21T09:32:54.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776203,1726911174643,-2659.76,0.00014794,2,"2024-09-21T09:32:54.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776204,1726911174652,-500.0,0.00014794,2,"2024-09-21T09:32:54.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776205,1726911174662,-1416.58,0.00014794,2,"2024-09-21T09:32:54.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776206,1726911174672,-2450.61,0.00014794,2,"2024-09-21T09:32:54.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776207,1726911174682,-500.0,0.00014794,2,"2024-09-21T09:32:54.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776208,1726911174692,-2659.76,0.00014794,2,"2024-09-21T09:32:54.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776209,1726911174701,-1416.58,0.00014794,2,"2024-09-21T09:32:54.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776210,1726911174711,-2450.61,0.00014794,2,"2024-09-21T09:32:54.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776211,1726911174720,-500.0,0.00014794,2,"2024-09-21T09:32:54.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776212,1726911174730,-2659.76,0.00014794,2,"2024-09-21T09:32:54.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776213,1726911174739,-1416.58,0.00014794,2,"2024-09-21T09:32:54.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776214,1726911174749,-2450.61,0.00014794,2,"2024-09-21T09:32:54.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776215,1726911174759,-500.0,0.00014794,2,"2024-09-21T09:32:54.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776216,1726911174769,-2659.76,0.00014794,2,"2024-09-21T09:32:54.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776217,1726911174778,-1416.58,0.00014794,2,"2024-09-21T09:32:54.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776218,1726911174788,-2450.61,0.00014794,2,"2024-09-21T09:32:54.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776219,1726911174798,-500.0,0.00014794,2,"2024-09-21T09:32:54.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776220,1726911174807,-500.0,0.00014794,2,"2024-09-21T09:32:54.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776221,1726911174820,-1416.58,0.00014794,2,"2024-09-21T09:32:54.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776222,1726911174829,-500.0,0.00014794,2,"2024-09-21T09:32:54.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776223,1726911174839,-2450.61,0.00014794,2,"2024-09-21T09:32:54.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776224,1726911174848,-2659.76,0.00014794,2,"2024-09-21T09:32:54.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776225,1726911174858,-500.0,0.00014794,2,"2024-09-21T09:32:54.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776226,1726911174868,-1416.58,0.00014794,2,"2024-09-21T09:32:54.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776227,1726911174878,-500.0,0.00014794,2,"2024-09-21T09:32:54.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776228,1726911174888,-2450.61,0.00014794,2,"2024-09-21T09:32:54.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776229,1726911174897,-500.0,0.00014794,2,"2024-09-21T09:32:54.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776230,1726911174907,-2659.76,0.00014794,2,"2024-09-21T09:32:54.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776231,1726911174917,-1416.58,0.00014794,2,"2024-09-21T09:32:54.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776232,1726911174928,-2450.61,0.00014794,2,"2024-09-21T09:32:54.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776233,1726911174940,-500.0,0.00014794,2,"2024-09-21T09:32:54.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776234,1726911174950,-2659.76,0.00014794,2,"2024-09-21T09:32:54.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776235,1726911174960,-1416.58,0.00014794,2,"2024-09-21T09:32:54.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776236,1726911174971,-500.0,0.00014794,2,"2024-09-21T09:32:54.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776237,1726911174980,-2659.76,0.00014794,2,"2024-09-21T09:32:54.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776238,1726911174990,-1416.58,0.00014794,2,"2024-09-21T09:32:54.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776239,1726911175000,-500.0,0.00014794,2,"2024-09-21T09:32:55.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776240,1726911175010,-2659.76,0.00014794,2,"2024-09-21T09:32:55.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776241,1726911175021,-1416.58,0.00014794,2,"2024-09-21T09:32:55.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776242,1726911175030,-500.0,0.00014794,2,"2024-09-21T09:32:55.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776243,1726911175040,-2659.76,0.00014794,2,"2024-09-21T09:32:55.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776244,1726911175049,-1416.58,0.00014794,2,"2024-09-21T09:32:55.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776245,1726911175059,-500.0,0.00014794,2,"2024-09-21T09:32:55.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776246,1726911175069,-2659.76,0.00014794,2,"2024-09-21T09:32:55.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776247,1726911175079,-1416.58,0.00014794,2,"2024-09-21T09:32:55.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776248,1726911175088,-500.0,0.00014794,2,"2024-09-21T09:32:55.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776249,1726911175098,-2659.76,0.00014794,2,"2024-09-21T09:32:55.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776250,1726911175108,-1416.58,0.00014794,2,"2024-09-21T09:32:55.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776251,1726911175117,-500.0,0.00014794,2,"2024-09-21T09:32:55.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776252,1726911175127,-2659.76,0.00014794,2,"2024-09-21T09:32:55.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776253,1726911175136,-1416.58,0.00014794,2,"2024-09-21T09:32:55.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776254,1726911175145,-2659.76,0.00014794,2,"2024-09-21T09:32:55.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776255,1726911175155,-1416.58,0.00014794,2,"2024-09-21T09:32:55.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776256,1726911175164,-500.0,0.00014794,2,"2024-09-21T09:32:55.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776257,1726911175174,-2659.76,0.00014794,2,"2024-09-21T09:32:55.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776258,1726911175184,-1416.58,0.00014794,2,"2024-09-21T09:32:55.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776259,1726911175193,-2659.76,0.00014794,2,"2024-09-21T09:32:55.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776260,1726911175203,-500.0,0.00014794,2,"2024-09-21T09:32:55.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776261,1726911175212,-1416.58,0.00014794,2,"2024-09-21T09:32:55.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776262,1726911175222,-500.0,0.00014794,2,"2024-09-21T09:32:55.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776263,1726911175231,-2659.76,0.00014794,2,"2024-09-21T09:32:55.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776264,1726911175241,-1416.61885944,0.00014794,2,"2024-09-21T09:32:55.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776265,1726911175251,-2659.76,0.00014794,2,"2024-09-21T09:32:55.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776266,1726911175260,-500.0,0.00014794,2,"2024-09-21T09:32:55.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776267,1726911175269,-2659.76,0.00014794,2,"2024-09-21T09:32:55.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776268,1726911175279,-500.0,0.00014794,2,"2024-09-21T09:32:55.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776269,1726911175288,-2659.76,0.00014794,2,"2024-09-21T09:32:55.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776270,1726911175298,-500.0,0.00014794,2,"2024-09-21T09:32:55.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776271,1726911175307,-2659.76,0.00014794,2,"2024-09-21T09:32:55.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776272,1726911175319,-500.0,0.00014794,2,"2024-09-21T09:32:55.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776273,1726911175328,-2659.76,0.00014794,2,"2024-09-21T09:32:55.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776274,1726911175337,-500.0,0.00014794,2,"2024-09-21T09:32:55.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776275,1726911175346,-2659.97356277,0.00014794,2,"2024-09-21T09:32:55.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776276,1726911175356,-500.0,0.00014794,2,"2024-09-21T09:32:55.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776277,1726911175365,-2450.61,0.00014794,2,"2024-09-21T09:32:55.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776278,1726911175374,-500.0,0.00014794,2,"2024-09-21T09:32:55.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776279,1726911175384,-2450.61,0.00014794,2,"2024-09-21T09:32:55.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776280,1726911175393,-500.0,0.00014794,2,"2024-09-21T09:32:55.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776281,1726911175402,-500.0,0.00014794,2,"2024-09-21T09:32:55.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776282,1726911175411,-2450.61,0.00014794,2,"2024-09-21T09:32:55.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776283,1726911175421,-500.0,0.00014794,2,"2024-09-21T09:32:55.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776284,1726911175430,-397.87364694,0.00014794,2,"2024-09-21T09:32:55.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776285,1726911175439,-2450.61,0.00014794,2,"2024-09-21T09:32:55.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776286,1726911175449,-500.0,0.00014794,2,"2024-09-21T09:32:55.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776287,1726911175458,-2450.61,0.00014794,2,"2024-09-21T09:32:55.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776288,1726911175467,-513.66873436,0.00014794,2,"2024-09-21T09:32:55.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776289,1726911175476,-2450.61,0.00014794,2,"2024-09-21T09:32:55.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776290,1726911175486,-2450.75064571,0.00014794,2,"2024-09-21T09:32:55.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776291,1726911175496,-510.08,0.00014794,2,"2024-09-21T09:32:55.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776292,1726911175504,-510.08,0.00014794,2,"2024-09-21T09:32:55.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776293,1726911175514,-500.0,0.00014794,2,"2024-09-21T09:32:55.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776294,1726911175523,-510.08,0.00014794,2,"2024-09-21T09:32:55.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776295,1726911175533,-500.0,0.00014794,2,"2024-09-21T09:32:55.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776296,1726911175542,-510.08,0.00014794,2,"2024-09-21T09:32:55.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776297,1726911175551,-500.0,0.00014794,2,"2024-09-21T09:32:55.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776298,1726911175560,-500.0,0.00014794,2,"2024-09-21T09:32:55.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776299,1726911175572,-510.08,0.00014794,2,"2024-09-21T09:32:55.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776300,1726911175581,-500.0,0.00014794,2,"2024-09-21T09:32:55.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776301,1726911175590,-500.0,0.00014794,2,"2024-09-21T09:32:55.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776302,1726911175599,-510.08,0.00014794,2,"2024-09-21T09:32:55.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776303,1726911175608,-500.0,0.00014794,2,"2024-09-21T09:32:55.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776304,1726911175617,-500.0,0.00014794,2,"2024-09-21T09:32:55.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776305,1726911175627,-510.08,0.00014794,2,"2024-09-21T09:32:55.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776306,1726911175636,-500.0,0.00014794,2,"2024-09-21T09:32:55.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776307,1726911175647,-500.0,0.00014794,2,"2024-09-21T09:32:55.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776308,1726911175656,-510.08,0.00014794,2,"2024-09-21T09:32:55.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776309,1726911175665,-500.0,0.00014794,2,"2024-09-21T09:32:55.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776310,1726911175675,-500.0,0.00014794,2,"2024-09-21T09:32:55.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776311,1726911175684,-510.08,0.00014794,2,"2024-09-21T09:32:55.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776312,1726911175693,-500.0,0.00014794,2,"2024-09-21T09:32:55.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776313,1726911175702,-510.08,0.00014794,2,"2024-09-21T09:32:55.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776314,1726911175711,-500.0,0.00014794,2,"2024-09-21T09:32:55.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776315,1726911175720,-500.0,0.00014794,2,"2024-09-21T09:32:55.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776316,1726911175730,-510.08,0.00014794,2,"2024-09-21T09:32:55.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776317,1726911175739,-500.0,0.00014794,2,"2024-09-21T09:32:55.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776318,1726911175749,-500.0,0.00014794,2,"2024-09-21T09:32:55.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776319,1726911175758,-510.08,0.00014794,2,"2024-09-21T09:32:55.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776320,1726911175768,-500.0,0.00014794,2,"2024-09-21T09:32:55.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776321,1726911175777,-500.0,0.00014794,2,"2024-09-21T09:32:55.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776322,1726911175786,-510.08,0.00014794,2,"2024-09-21T09:32:55.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776323,1726911175796,-500.0,0.00014794,2,"2024-09-21T09:32:55.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776324,1726911175806,-500.0,0.00014794,2,"2024-09-21T09:32:55.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776325,1726911175816,-510.08,0.00014794,2,"2024-09-21T09:32:55.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776326,1726911175826,-500.0,0.00014794,2,"2024-09-21T09:32:55.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776327,1726911175837,-500.0,0.00014794,2,"2024-09-21T09:32:55.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776328,1726911175847,-510.08,0.00014794,2,"2024-09-21T09:32:55.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776329,1726911175857,-500.0,0.00014794,2,"2024-09-21T09:32:55.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776330,1726911175867,-500.0,0.00014794,2,"2024-09-21T09:32:55.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776331,1726911175876,-510.08,0.00014794,2,"2024-09-21T09:32:55.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776332,1726911175887,-500.0,0.00014794,2,"2024-09-21T09:32:55.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776333,1726911175898,-510.08,0.00014794,2,"2024-09-21T09:32:55.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776334,1726911175909,-500.0,0.00014794,2,"2024-09-21T09:32:55.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776335,1726911175919,-510.08,0.00014794,2,"2024-09-21T09:32:55.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776336,1726911175928,-500.0,0.00014794,2,"2024-09-21T09:32:55.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776337,1726911175943,-510.08,0.00014794,2,"2024-09-21T09:32:55.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776338,1726911175953,-510.08,0.00014794,2,"2024-09-21T09:32:55.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776339,1726911175963,-426.85736267,0.00014794,2,"2024-09-21T09:32:55.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776340,1726911175974,-500.0,0.00014794,2,"2024-09-21T09:32:55.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776341,1726911175984,-510.08,0.00014794,2,"2024-09-21T09:32:55.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776342,1726911175994,-500.0,0.00014794,2,"2024-09-21T09:32:55.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776343,1726911176004,-510.08,0.00014794,2,"2024-09-21T09:32:56.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776344,1726911176014,-500.0,0.00014794,2,"2024-09-21T09:32:56.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776345,1726911176025,-510.08,0.00014794,2,"2024-09-21T09:32:56.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776346,1726911176035,-500.0,0.00014794,2,"2024-09-21T09:32:56.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776347,1726911176045,-500.0,0.00014794,2,"2024-09-21T09:32:56.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776348,1726911176055,-510.08824106,0.00014794,2,"2024-09-21T09:32:56.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776349,1726911176068,-280.25,0.00014794,2,"2024-09-21T09:32:56.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776350,1726911176078,-500.0,0.00014794,2,"2024-09-21T09:32:56.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776351,1726911176087,-500.0,0.00014794,2,"2024-09-21T09:32:56.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776352,1726911176096,-500.0,0.00014794,2,"2024-09-21T09:32:56.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776353,1726911176106,-186.91765969,0.00014794,2,"2024-09-21T09:32:56.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776354,1726911176116,-500.0,0.00014794,2,"2024-09-21T09:32:56.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776355,1726911176125,-500.0,0.00014794,2,"2024-09-21T09:32:56.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776356,1726911176134,-500.0,0.00014794,2,"2024-09-21T09:32:56.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776357,1726911176143,-500.0,0.00014794,2,"2024-09-21T09:32:56.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776358,1726911176152,-500.0,0.00014794,2,"2024-09-21T09:32:56.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776359,1726911176161,-500.0,0.00014794,2,"2024-09-21T09:32:56.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776360,1726911176170,-500.0,0.00014794,2,"2024-09-21T09:32:56.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776361,1726911176180,-620.21,0.00014794,2,"2024-09-21T09:32:56.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776362,1726911176189,-500.0,0.00014794,2,"2024-09-21T09:32:56.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776363,1726911176198,-500.0,0.00014794,2,"2024-09-21T09:32:56.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776364,1726911176208,-186.98507315,0.00014794,2,"2024-09-21T09:32:56.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776365,1726911176217,-620.21,0.00014794,2,"2024-09-21T09:32:56.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776366,1726911176228,-500.0,0.00014794,2,"2024-09-21T09:32:56.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776367,1726911176237,-499.8068849,0.00014794,2,"2024-09-21T09:32:56.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776368,1726911176246,-620.21,0.00014794,2,"2024-09-21T09:32:56.246",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776369,1726911176256,-500.0,0.00014794,2,"2024-09-21T09:32:56.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776370,1726911176266,-500.0,0.00014794,2,"2024-09-21T09:32:56.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776371,1726911176275,-500.0,0.00014794,2,"2024-09-21T09:32:56.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776372,1726911176285,-620.21,0.00014794,2,"2024-09-21T09:32:56.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776373,1726911176294,-500.0,0.00014794,2,"2024-09-21T09:32:56.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776374,1726911176303,-500.0,0.00014794,2,"2024-09-21T09:32:56.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776375,1726911176314,-620.21,0.00014794,2,"2024-09-21T09:32:56.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776376,1726911176324,-436.27335356,0.00014794,2,"2024-09-21T09:32:56.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776377,1726911176334,-620.21,0.00014794,2,"2024-09-21T09:32:56.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776378,1726911176344,-500.0,0.00014794,2,"2024-09-21T09:32:56.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776379,1726911176355,-620.21,0.00014794,2,"2024-09-21T09:32:56.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776380,1726911176365,-500.0,0.00014794,2,"2024-09-21T09:32:56.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776381,1726911176374,-500.48551325,0.00014794,2,"2024-09-21T09:32:56.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776382,1726911176384,-620.21,0.00014794,2,"2024-09-21T09:32:56.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776383,1726911176395,-500.0,0.00014794,2,"2024-09-21T09:32:56.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776384,1726911176405,-620.21,0.00014794,2,"2024-09-21T09:32:56.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776385,1726911176415,-500.0,0.00014794,2,"2024-09-21T09:32:56.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776386,1726911176424,-620.21,0.00014794,2,"2024-09-21T09:32:56.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776387,1726911176434,-500.0,0.00014794,2,"2024-09-21T09:32:56.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776388,1726911176443,-620.21,0.00014794,2,"2024-09-21T09:32:56.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776389,1726911176453,-620.21,0.00014794,2,"2024-09-21T09:32:56.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776390,1726911176462,-500.0,0.00014794,2,"2024-09-21T09:32:56.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776391,1726911176471,-620.21,0.00014794,2,"2024-09-21T09:32:56.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776392,1726911176480,-500.0,0.00014794,2,"2024-09-21T09:32:56.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776393,1726911176490,-620.21,0.00014794,2,"2024-09-21T09:32:56.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776394,1726911176499,-500.0,0.00014794,2,"2024-09-21T09:32:56.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776395,1726911176510,-500.0,0.00014794,2,"2024-09-21T09:32:56.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776396,1726911176520,-620.21,0.00014794,2,"2024-09-21T09:32:56.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776397,1726911176530,-500.0,0.00014794,2,"2024-09-21T09:32:56.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776398,1726911176540,-500.0,0.00014794,2,"2024-09-21T09:32:56.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776399,1726911176551,-620.21,0.00014794,2,"2024-09-21T09:32:56.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776400,1726911176564,-500.0,0.00014794,2,"2024-09-21T09:32:56.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776401,1726911176573,-500.0,0.00014794,2,"2024-09-21T09:32:56.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776402,1726911176582,-620.21,0.00014794,2,"2024-09-21T09:32:56.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776403,1726911176591,-500.0,0.00014794,2,"2024-09-21T09:32:56.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776404,1726911176600,-620.21,0.00014794,2,"2024-09-21T09:32:56.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776405,1726911176609,-620.21,0.00014794,2,"2024-09-21T09:32:56.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776406,1726911176618,-620.21,0.00014794,2,"2024-09-21T09:32:56.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776407,1726911176628,-500.0,0.00014794,2,"2024-09-21T09:32:56.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776408,1726911176637,-620.21,0.00014794,2,"2024-09-21T09:32:56.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776409,1726911176647,-574.87511287,0.00014794,2,"2024-09-21T09:32:56.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776410,1726911176657,-620.21,0.00014794,2,"2024-09-21T09:32:56.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776411,1726911176667,-620.21,0.00014794,2,"2024-09-21T09:32:56.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776412,1726911176676,-620.35160582,0.00014794,2,"2024-09-21T09:32:56.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776413,1726911176686,-5214.69,0.00014794,2,"2024-09-21T09:32:56.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776414,1726911176695,-5214.69,0.00014794,2,"2024-09-21T09:32:56.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776415,1726911176704,-5214.69,0.00014794,2,"2024-09-21T09:32:56.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776416,1726911176714,-5214.69,0.00014794,2,"2024-09-21T09:32:56.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776417,1726911176726,-5214.69,0.00014794,2,"2024-09-21T09:32:56.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776418,1726911176735,-5214.69,0.00014794,2,"2024-09-21T09:32:56.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776419,1726911176746,-552.55,0.00014794,2,"2024-09-21T09:32:56.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776420,1726911176755,-5214.69,0.00014794,2,"2024-09-21T09:32:56.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776421,1726911176765,-5214.69,0.00014794,2,"2024-09-21T09:32:56.765",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776422,1726911176774,-552.55,0.00014794,2,"2024-09-21T09:32:56.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776423,1726911176783,-552.55,0.00014794,2,"2024-09-21T09:32:56.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776424,1726911176793,-5214.69,0.00014794,2,"2024-09-21T09:32:56.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776425,1726911176801,-5214.69,0.00014794,2,"2024-09-21T09:32:56.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776426,1726911176811,-552.55,0.00014794,2,"2024-09-21T09:32:56.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776427,1726911176820,-500.0,0.00014794,2,"2024-09-21T09:32:56.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776428,1726911176829,-5214.69,0.00014794,2,"2024-09-21T09:32:56.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776429,1726911176839,-552.55,0.00014794,2,"2024-09-21T09:32:56.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776430,1726911176849,-500.0,0.00014794,2,"2024-09-21T09:32:56.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776431,1726911176860,-5214.69,0.00014794,2,"2024-09-21T09:32:56.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776432,1726911176870,-552.55,0.00014794,2,"2024-09-21T09:32:56.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776433,1726911176881,-500.0,0.00014794,2,"2024-09-21T09:32:56.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776434,1726911176891,-5214.69,0.00014794,2,"2024-09-21T09:32:56.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776435,1726911176903,-552.55,0.00014794,2,"2024-09-21T09:32:56.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776436,1726911176912,-392.8043116,0.00014794,2,"2024-09-21T09:32:56.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776437,1726911176922,-5214.69,0.00014794,2,"2024-09-21T09:32:56.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776438,1726911176935,-552.55,0.00014794,2,"2024-09-21T09:32:56.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776439,1726911176946,-5214.69,0.00014794,2,"2024-09-21T09:32:56.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776440,1726911176955,-552.55,0.00014794,2,"2024-09-21T09:32:56.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776441,1726911176967,-500.0,0.00014794,2,"2024-09-21T09:32:56.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776442,1726911176977,-5214.69,0.00014794,2,"2024-09-21T09:32:56.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776443,1726911176987,-552.55,0.00014794,2,"2024-09-21T09:32:56.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776444,1726911176996,-500.0,0.00014794,2,"2024-09-21T09:32:56.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776445,1726911177007,-5214.69,0.00014794,2,"2024-09-21T09:32:57.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776446,1726911177016,-552.55,0.00014794,2,"2024-09-21T09:32:57.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776447,1726911177026,-500.0,0.00014794,2,"2024-09-21T09:32:57.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776448,1726911177035,-552.55,0.00014794,2,"2024-09-21T09:32:57.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776449,1726911177045,-5214.69,0.00014794,2,"2024-09-21T09:32:57.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776450,1726911177054,-500.0,0.00014794,2,"2024-09-21T09:32:57.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776451,1726911177065,-552.55,0.00014794,2,"2024-09-21T09:32:57.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776452,1726911177075,-5214.69,0.00014794,2,"2024-09-21T09:32:57.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776453,1726911177084,-500.0,0.00014794,2,"2024-09-21T09:32:57.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776454,1726911177094,-552.55,0.00014794,2,"2024-09-21T09:32:57.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776455,1726911177103,-5214.69,0.00014794,2,"2024-09-21T09:32:57.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776456,1726911177113,-500.0,0.00014794,2,"2024-09-21T09:32:57.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776457,1726911177123,-552.55,0.00014794,2,"2024-09-21T09:32:57.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776458,1726911177133,-5214.69,0.00014794,2,"2024-09-21T09:32:57.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776459,1726911177142,-500.0,0.00014794,2,"2024-09-21T09:32:57.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776460,1726911177151,-552.55,0.00014794,2,"2024-09-21T09:32:57.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776461,1726911177160,-5214.69,0.00014794,2,"2024-09-21T09:32:57.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776462,1726911177170,-306.4628393,0.00014794,2,"2024-09-21T09:32:57.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776463,1726911177179,-552.55,0.00014794,2,"2024-09-21T09:32:57.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776464,1726911177188,-5214.69,0.00014794,2,"2024-09-21T09:32:57.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776465,1726911177199,-552.55,0.00014794,2,"2024-09-21T09:32:57.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776466,1726911177209,-5214.78,0.00014794,2,"2024-09-21T09:32:57.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776467,1726911177218,-552.55,0.00014794,2,"2024-09-21T09:32:57.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776468,1726911177228,-552.55,0.00014794,2,"2024-09-21T09:32:57.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776469,1726911177238,-552.55,0.00014794,2,"2024-09-21T09:32:57.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776470,1726911177247,-552.55,0.00014794,2,"2024-09-21T09:32:57.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776471,1726911177257,-552.55,0.00014794,2,"2024-09-21T09:32:57.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776472,1726911177267,-552.69249747,0.00014794,2,"2024-09-21T09:32:57.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776473,1726911177277,-1414.25,0.00014794,2,"2024-09-21T09:32:57.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776474,1726911177287,-1414.25,0.00014794,2,"2024-09-21T09:32:57.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776475,1726911177297,-1414.25,0.00014794,2,"2024-09-21T09:32:57.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776476,1726911177306,-1414.25,0.00014794,2,"2024-09-21T09:32:57.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776477,1726911177317,-1414.25,0.00014794,2,"2024-09-21T09:32:57.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776478,1726911177326,-1414.25,0.00014794,2,"2024-09-21T09:32:57.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776479,1726911177335,-1414.25,0.00014794,2,"2024-09-21T09:32:57.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776480,1726911177344,-500.0,0.00014794,2,"2024-09-21T09:32:57.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776481,1726911177353,-1414.25,0.00014794,2,"2024-09-21T09:32:57.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776482,1726911177362,-500.0,0.00014794,2,"2024-09-21T09:32:57.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776483,1726911177371,-1414.25,0.00014794,2,"2024-09-21T09:32:57.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776484,1726911177380,-500.0,0.00014794,2,"2024-09-21T09:32:57.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776485,1726911177390,-1414.25,0.00014794,2,"2024-09-21T09:32:57.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776486,1726911177399,-500.0,0.00014794,2,"2024-09-21T09:32:57.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776487,1726911177408,-1414.25,0.00014794,2,"2024-09-21T09:32:57.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776488,1726911177418,-500.0,0.00014794,2,"2024-09-21T09:32:57.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776489,1726911177427,-1414.25,0.00014794,2,"2024-09-21T09:32:57.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776490,1726911177436,-500.0,0.00014794,2,"2024-09-21T09:32:57.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776491,1726911177445,-1414.25,0.00014794,2,"2024-09-21T09:32:57.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776492,1726911177454,-500.0,0.00014794,2,"2024-09-21T09:32:57.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776493,1726911177463,-1414.25,0.00014794,2,"2024-09-21T09:32:57.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776494,1726911177472,-500.0,0.00014794,2,"2024-09-21T09:32:57.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776495,1726911177482,-1414.25,0.00014794,2,"2024-09-21T09:32:57.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776496,1726911177491,-500.0,0.00014794,2,"2024-09-21T09:32:57.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776497,1726911177500,-1414.25,0.00014794,2,"2024-09-21T09:32:57.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776498,1726911177509,-500.0,0.00014794,2,"2024-09-21T09:32:57.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776499,1726911177518,-1414.25,0.00014794,2,"2024-09-21T09:32:57.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776500,1726911177528,-500.0,0.00014794,2,"2024-09-21T09:32:57.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776501,1726911177537,-1414.25,0.00014794,2,"2024-09-21T09:32:57.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776502,1726911177546,-537.71758906,0.00014794,2,"2024-09-21T09:32:57.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776503,1726911177555,-1414.25,0.00014794,2,"2024-09-21T09:32:57.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776504,1726911177565,-1414.25,0.00014794,2,"2024-09-21T09:32:57.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776505,1726911177575,-1414.25,0.00014794,2,"2024-09-21T09:32:57.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776506,1726911177583,-1414.25,0.00014794,2,"2024-09-21T09:32:57.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776507,1726911177593,-1414.25,0.00014794,2,"2024-09-21T09:32:57.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776508,1726911177602,-1414.25,0.00014794,2,"2024-09-21T09:32:57.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776509,1726911177611,-500.0,0.00014794,2,"2024-09-21T09:32:57.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776510,1726911177621,-500.0,0.00014794,2,"2024-09-21T09:32:57.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776511,1726911177630,-500.0,0.00014794,2,"2024-09-21T09:32:57.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776512,1726911177639,-500.0,0.00014794,2,"2024-09-21T09:32:57.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776513,1726911177649,-500.0,0.00014794,2,"2024-09-21T09:32:57.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776514,1726911177659,-500.0,0.00014794,2,"2024-09-21T09:32:57.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776515,1726911177669,-500.0,0.00014794,2,"2024-09-21T09:32:57.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776516,1726911177680,-500.0,0.00014794,2,"2024-09-21T09:32:57.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776517,1726911177690,-500.0,0.00014794,2,"2024-09-21T09:32:57.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776518,1726911177700,-500.0,0.00014794,2,"2024-09-21T09:32:57.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776519,1726911177710,-500.0,0.00014794,2,"2024-09-21T09:32:57.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776520,1726911177720,-500.0,0.00014794,2,"2024-09-21T09:32:57.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776521,1726911177730,-500.0,0.00014794,2,"2024-09-21T09:32:57.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776522,1726911177740,-500.0,0.00014794,2,"2024-09-21T09:32:57.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776523,1726911177750,-500.0,0.00014794,2,"2024-09-21T09:32:57.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776524,1726911177760,-500.0,0.00014794,2,"2024-09-21T09:32:57.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776525,1726911177771,-500.0,0.00014794,2,"2024-09-21T09:32:57.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776526,1726911177780,-500.0,0.00014794,2,"2024-09-21T09:32:57.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776527,1726911177789,-500.0,0.00014794,2,"2024-09-21T09:32:57.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776528,1726911177798,-500.0,0.00014794,2,"2024-09-21T09:32:57.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776529,1726911177808,-284.43523412,0.00014794,2,"2024-09-21T09:32:57.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776530,1726911177824,-500.0,0.00014794,2,"2024-09-21T09:32:57.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776531,1726911177834,-500.0,0.00014794,2,"2024-09-21T09:32:57.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776532,1726911177843,-500.0,0.00014794,2,"2024-09-21T09:32:57.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776533,1726911177852,-500.0,0.00014794,2,"2024-09-21T09:32:57.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776534,1726911177862,-601.73638677,0.00014794,2,"2024-09-21T09:32:57.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776535,1726911177871,-500.0,0.00014794,2,"2024-09-21T09:32:57.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776536,1726911177881,-500.0,0.00014794,2,"2024-09-21T09:32:57.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776537,1726911177890,-500.0,0.00014794,2,"2024-09-21T09:32:57.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776538,1726911177899,-500.0,0.00014794,2,"2024-09-21T09:32:57.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776539,1726911177908,-246.75098157,0.00014794,2,"2024-09-21T09:32:57.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776540,1726911177918,-645.45,0.00014794,2,"2024-09-21T09:32:57.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776541,1726911177927,-645.45,0.00014794,2,"2024-09-21T09:32:57.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776542,1726911177940,-645.45,0.00014794,2,"2024-09-21T09:32:57.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776543,1726911177949,-645.45,0.00014794,2,"2024-09-21T09:32:57.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776544,1726911177959,-645.45,0.00014794,2,"2024-09-21T09:32:57.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776545,1726911177968,-500.0,0.00014794,2,"2024-09-21T09:32:57.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776546,1726911177978,-645.45,0.00014794,2,"2024-09-21T09:32:57.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776547,1726911177988,-466.28090239,0.00014794,2,"2024-09-21T09:32:57.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776548,1726911177998,-645.45,0.00014794,2,"2024-09-21T09:32:57.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776549,1726911178008,-645.45,0.00014794,2,"2024-09-21T09:32:58.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776550,1726911178020,-645.45,0.00014794,2,"2024-09-21T09:32:58.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776551,1726911178030,-645.45,0.00014794,2,"2024-09-21T09:32:58.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776552,1726911178040,-645.45,0.00014794,2,"2024-09-21T09:32:58.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776553,1726911178050,-645.45,0.00014794,2,"2024-09-21T09:32:58.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776554,1726911178060,-645.45,0.00014794,2,"2024-09-21T09:32:58.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776555,1726911178209,-645.45,0.00014794,2,"2024-09-21T09:32:58.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776556,1726911178230,-645.45,0.00014794,2,"2024-09-21T09:32:58.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776557,1726911178240,-645.45,0.00014794,2,"2024-09-21T09:32:58.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776558,1726911178251,-645.45,0.00014794,2,"2024-09-21T09:32:58.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776559,1726911178261,-645.45,0.00014794,2,"2024-09-21T09:32:58.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776560,1726911178271,-645.45,0.00014794,2,"2024-09-21T09:32:58.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776561,1726911178282,-645.45,0.00014794,2,"2024-09-21T09:32:58.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776562,1726911178291,-645.45,0.00014794,2,"2024-09-21T09:32:58.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776563,1726911178303,-645.45,0.00014794,2,"2024-09-21T09:32:58.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776564,1726911178313,-500.0,0.00014794,2,"2024-09-21T09:32:58.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776565,1726911178322,-645.45,0.00014794,2,"2024-09-21T09:32:58.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776566,1726911178331,-500.0,0.00014794,2,"2024-09-21T09:32:58.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776567,1726911178342,-645.6,0.00014794,2,"2024-09-21T09:32:58.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776568,1726911178351,-500.0,0.00014794,2,"2024-09-21T09:32:58.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776569,1726911178362,-500.0,0.00014794,2,"2024-09-21T09:32:58.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776570,1726911178371,-500.0,0.00014794,2,"2024-09-21T09:32:58.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776571,1726911178380,-500.0,0.00014794,2,"2024-09-21T09:32:58.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776572,1726911178390,-500.0,0.00014794,2,"2024-09-21T09:32:58.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776573,1726911178399,-239.7274887,0.00014794,2,"2024-09-21T09:32:58.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776574,1726911178410,-500.0,0.00014794,2,"2024-09-21T09:32:58.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776575,1726911178421,-500.0,0.00014794,2,"2024-09-21T09:32:58.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776576,1726911178431,-500.0,0.00014794,2,"2024-09-21T09:32:58.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776577,1726911178441,-583.85899429,0.00014794,2,"2024-09-21T09:32:58.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776578,1726911178451,-500.0,0.00014794,2,"2024-09-21T09:32:58.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776579,1726911178462,-457.2526573,0.00014794,2,"2024-09-21T09:32:58.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776580,1726911178472,-500.0,0.00014794,2,"2024-09-21T09:32:58.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776581,1726911178483,-500.0,0.00014794,2,"2024-09-21T09:32:58.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776582,1726911178493,-500.0,0.00014794,2,"2024-09-21T09:32:58.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776583,1726911178502,-500.0,0.00014794,2,"2024-09-21T09:32:58.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776584,1726911178511,-500.0,0.00014794,2,"2024-09-21T09:32:58.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776585,1726911178522,-500.0,0.00014794,2,"2024-09-21T09:32:58.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776586,1726911178533,-500.0,0.00014794,2,"2024-09-21T09:32:58.533",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776587,1726911178545,-500.0,0.00014794,2,"2024-09-21T09:32:58.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776588,1726911178555,-500.0,0.00014794,2,"2024-09-21T09:32:58.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776589,1726911178564,-500.0,0.00014794,2,"2024-09-21T09:32:58.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776590,1726911178574,-500.0,0.00014794,2,"2024-09-21T09:32:58.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776591,1726911178584,-500.0,0.00014794,2,"2024-09-21T09:32:58.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776592,1726911178593,-500.0,0.00014794,2,"2024-09-21T09:32:58.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776593,1726911178603,-500.0,0.00014794,2,"2024-09-21T09:32:58.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776594,1726911178614,-500.0,0.00014794,2,"2024-09-21T09:32:58.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776595,1726911178624,-500.0,0.00014794,2,"2024-09-21T09:32:58.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776596,1726911178634,-500.0,0.00014794,2,"2024-09-21T09:32:58.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776597,1726911178643,-500.0,0.00014794,2,"2024-09-21T09:32:58.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776598,1726911178653,-428.40951048,0.00014794,2,"2024-09-21T09:32:58.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776599,1726911178663,-500.0,0.00014794,2,"2024-09-21T09:32:58.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776600,1726911178673,-500.0,0.00014794,2,"2024-09-21T09:32:58.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776601,1726911178682,-500.0,0.00014794,2,"2024-09-21T09:32:58.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776602,1726911178692,-436.74597098,0.00014794,2,"2024-09-21T09:32:58.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776603,1726911178701,-501.16787114,0.00014794,2,"2024-09-21T09:32:58.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776604,1726911178711,-500.0,0.00014794,2,"2024-09-21T09:32:58.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776605,1726911178720,-500.0,0.00014794,2,"2024-09-21T09:32:58.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776606,1726911178729,-500.0,0.00014794,2,"2024-09-21T09:32:58.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776607,1726911178738,-500.0,0.00014794,2,"2024-09-21T09:32:58.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776608,1726911178748,-500.0,0.00014794,2,"2024-09-21T09:32:58.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776609,1726911178757,-500.0,0.00014794,2,"2024-09-21T09:32:58.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776610,1726911178766,-500.0,0.00014794,2,"2024-09-21T09:32:58.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776611,1726911178777,-578.45580352,0.00014794,2,"2024-09-21T09:32:58.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776612,1726911178786,-500.0,0.00014794,2,"2024-09-21T09:32:58.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776613,1726911178796,-500.0,0.00014794,2,"2024-09-21T09:32:58.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776614,1726911178805,-572.23340028,0.00014794,2,"2024-09-21T09:32:58.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776615,1726911178815,-500.0,0.00014794,2,"2024-09-21T09:32:58.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776616,1726911178825,-500.0,0.00014794,2,"2024-09-21T09:32:58.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776617,1726911178834,-500.0,0.00014794,2,"2024-09-21T09:32:58.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776618,1726911178844,-500.0,0.00014794,2,"2024-09-21T09:32:58.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776619,1726911178853,-500.0,0.00014794,2,"2024-09-21T09:32:58.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776620,1726911178863,-577.11583568,0.00014794,2,"2024-09-21T09:32:58.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776621,1726911178872,-500.0,0.00014794,2,"2024-09-21T09:32:58.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776622,1726911178881,-500.0,0.00014794,2,"2024-09-21T09:32:58.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776623,1726911178891,-500.0,0.00014794,2,"2024-09-21T09:32:58.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776624,1726911178903,-500.0,0.00014794,2,"2024-09-21T09:32:58.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776625,1726911178913,-564.91597924,0.00014794,2,"2024-09-21T09:32:58.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776626,1726911178923,-500.0,0.00014794,2,"2024-09-21T09:32:58.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776627,1726911178935,-500.0,0.00014794,2,"2024-09-21T09:32:58.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776628,1726911178944,-500.0,0.00014794,2,"2024-09-21T09:32:58.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776629,1726911178954,-500.0,0.00014794,2,"2024-09-21T09:32:58.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776630,1726911178964,-500.0,0.00014794,2,"2024-09-21T09:32:58.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776631,1726911178974,-500.0,0.00014794,2,"2024-09-21T09:32:58.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776632,1726911178985,-493.18488528,0.00014794,2,"2024-09-21T09:32:58.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776633,1726911178995,-500.0,0.00014794,2,"2024-09-21T09:32:58.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776634,1726911179006,-357.89680152,0.00014794,2,"2024-09-21T09:32:59.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776635,1726911179017,-500.0,0.00014794,2,"2024-09-21T09:32:59.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776636,1726911179028,-500.0,0.00014794,2,"2024-09-21T09:32:59.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776637,1726911179037,-500.0,0.00014794,2,"2024-09-21T09:32:59.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776638,1726911179047,-500.0,0.00014794,2,"2024-09-21T09:32:59.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776639,1726911179057,-500.0,0.00014794,2,"2024-09-21T09:32:59.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776640,1726911179067,-500.0,0.00014794,2,"2024-09-21T09:32:59.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776641,1726911179076,-500.0,0.00014794,2,"2024-09-21T09:32:59.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776642,1726911179085,-500.0,0.00014794,2,"2024-09-21T09:32:59.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776643,1726911179094,-500.0,0.00014794,2,"2024-09-21T09:32:59.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776644,1726911179104,-500.0,0.00014794,2,"2024-09-21T09:32:59.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776645,1726911179113,-500.0,0.00014794,2,"2024-09-21T09:32:59.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776646,1726911179123,-500.0,0.00014794,2,"2024-09-21T09:32:59.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776647,1726911179132,-500.0,0.00014794,2,"2024-09-21T09:32:59.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776648,1726911179141,-500.0,0.00014794,2,"2024-09-21T09:32:59.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776649,1726911179151,-521.9,0.00014794,2,"2024-09-21T09:32:59.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776650,1726911179160,-500.0,0.00014794,2,"2024-09-21T09:32:59.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776651,1726911179169,-543.25402459,0.00014794,2,"2024-09-21T09:32:59.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776652,1726911179178,-500.0,0.00014794,2,"2024-09-21T09:32:59.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776653,1726911179187,-500.0,0.00014794,2,"2024-09-21T09:32:59.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776654,1726911179196,-500.0,0.00014794,2,"2024-09-21T09:32:59.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776655,1726911179206,-500.0,0.00014794,2,"2024-09-21T09:32:59.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776656,1726911179215,-500.0,0.00014794,2,"2024-09-21T09:32:59.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776657,1726911179224,-500.0,0.00014794,2,"2024-09-21T09:32:59.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776658,1726911179234,-500.0,0.00014794,2,"2024-09-21T09:32:59.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776659,1726911179244,-500.0,0.00014794,2,"2024-09-21T09:32:59.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776660,1726911179253,-500.0,0.00014794,2,"2024-09-21T09:32:59.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776661,1726911179262,-500.0,0.00014794,2,"2024-09-21T09:32:59.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776662,1726911179271,-500.0,0.00014794,2,"2024-09-21T09:32:59.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776663,1726911179280,-500.0,0.00014794,2,"2024-09-21T09:32:59.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776664,1726911179290,-500.0,0.00014794,2,"2024-09-21T09:32:59.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776665,1726911179299,-500.0,0.00014794,2,"2024-09-21T09:32:59.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776666,1726911179310,-500.0,0.00014794,2,"2024-09-21T09:32:59.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776667,1726911179320,-500.0,0.00014794,2,"2024-09-21T09:32:59.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776668,1726911179329,-500.0,0.00014794,2,"2024-09-21T09:32:59.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776669,1726911179339,-500.0,0.00014794,2,"2024-09-21T09:32:59.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776670,1726911179348,-500.0,0.00014794,2,"2024-09-21T09:32:59.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776671,1726911179359,-500.0,0.00014794,2,"2024-09-21T09:32:59.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776672,1726911179369,-500.0,0.00014794,2,"2024-09-21T09:32:59.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776673,1726911179379,-500.0,0.00014794,2,"2024-09-21T09:32:59.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776674,1726911179388,-500.0,0.00014794,2,"2024-09-21T09:32:59.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776675,1726911179398,-500.0,0.00014794,2,"2024-09-21T09:32:59.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776676,1726911179407,-455.58723048,0.00014794,2,"2024-09-21T09:32:59.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776677,1726911179416,-621.18932731,0.00014794,2,"2024-09-21T09:32:59.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776678,1726911179426,-500.0,0.00014794,2,"2024-09-21T09:32:59.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776679,1726911179435,-500.0,0.00014794,2,"2024-09-21T09:32:59.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776680,1726911179444,-500.0,0.00014794,2,"2024-09-21T09:32:59.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776681,1726911179454,-500.0,0.00014794,2,"2024-09-21T09:32:59.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776682,1726911179464,-501.85562482,0.00014794,2,"2024-09-21T09:32:59.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776683,1726911179473,-500.0,0.00014794,2,"2024-09-21T09:32:59.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776684,1726911179483,-500.0,0.00014794,2,"2024-09-21T09:32:59.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776685,1726911179493,-500.0,0.00014794,2,"2024-09-21T09:32:59.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776686,1726911179502,-500.0,0.00014794,2,"2024-09-21T09:32:59.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776687,1726911179511,-500.0,0.00014794,2,"2024-09-21T09:32:59.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776688,1726911179521,-500.0,0.00014794,2,"2024-09-21T09:32:59.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776689,1726911179530,-500.0,0.00014794,2,"2024-09-21T09:32:59.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776690,1726911179540,-500.0,0.00014794,2,"2024-09-21T09:32:59.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776691,1726911179550,-500.0,0.00014794,2,"2024-09-21T09:32:59.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776692,1726911179560,-500.0,0.00014794,2,"2024-09-21T09:32:59.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776693,1726911179572,-500.0,0.00014794,2,"2024-09-21T09:32:59.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776694,1726911179582,-500.0,0.00014794,2,"2024-09-21T09:32:59.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776695,1726911179591,-500.0,0.00014794,2,"2024-09-21T09:32:59.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776696,1726911179600,-500.0,0.00014794,2,"2024-09-21T09:32:59.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776697,1726911179610,-500.0,0.00014794,2,"2024-09-21T09:32:59.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776698,1726911179620,-500.0,0.00014794,2,"2024-09-21T09:32:59.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776699,1726911179629,-500.0,0.00014794,2,"2024-09-21T09:32:59.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776700,1726911179639,-500.0,0.00014794,2,"2024-09-21T09:32:59.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776701,1726911179648,-500.0,0.00014794,2,"2024-09-21T09:32:59.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776702,1726911179658,-500.0,0.00014794,2,"2024-09-21T09:32:59.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776703,1726911179668,-500.0,0.00014794,2,"2024-09-21T09:32:59.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776704,1726911179677,-324.9570893,0.00014794,2,"2024-09-21T09:32:59.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776705,1726911179687,-500.0,0.00014794,2,"2024-09-21T09:32:59.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776706,1726911179696,-500.0,0.00014794,2,"2024-09-21T09:32:59.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776707,1726911179706,-500.0,0.00014794,2,"2024-09-21T09:32:59.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776708,1726911179716,-500.0,0.00014794,2,"2024-09-21T09:32:59.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776709,1726911179725,-500.81687653,0.00014794,2,"2024-09-21T09:32:59.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776710,1726911179735,-500.0,0.00014794,2,"2024-09-21T09:32:59.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776711,1726911179745,-500.0,0.00014794,2,"2024-09-21T09:32:59.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776712,1726911179754,-500.0,0.00014794,2,"2024-09-21T09:32:59.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776713,1726911179763,-500.0,0.00014794,2,"2024-09-21T09:32:59.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776714,1726911179773,-500.0,0.00014794,2,"2024-09-21T09:32:59.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776715,1726911179782,-500.0,0.00014794,2,"2024-09-21T09:32:59.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776716,1726911179791,-500.0,0.00014794,2,"2024-09-21T09:32:59.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776717,1726911179801,-500.0,0.00014794,2,"2024-09-21T09:32:59.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776718,1726911179810,-500.0,0.00014794,2,"2024-09-21T09:32:59.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776719,1726911179826,-500.0,0.00014794,2,"2024-09-21T09:32:59.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776720,1726911179836,-500.0,0.00014794,2,"2024-09-21T09:32:59.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776721,1726911179846,-500.0,0.00014794,2,"2024-09-21T09:32:59.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776722,1726911179856,-500.0,0.00014794,2,"2024-09-21T09:32:59.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776723,1726911179866,-500.0,0.00014794,2,"2024-09-21T09:32:59.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776724,1726911179875,-500.0,0.00014794,2,"2024-09-21T09:32:59.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776725,1726911179885,-500.0,0.00014794,2,"2024-09-21T09:32:59.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776726,1726911179895,-500.0,0.00014794,2,"2024-09-21T09:32:59.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776727,1726911179904,-214.04686877,0.00014794,2,"2024-09-21T09:32:59.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776728,1726911179914,-500.0,0.00014794,2,"2024-09-21T09:32:59.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776729,1726911179924,-500.0,0.00014794,2,"2024-09-21T09:32:59.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776730,1726911179935,-500.0,0.00014794,2,"2024-09-21T09:32:59.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776731,1726911179949,-500.0,0.00014794,2,"2024-09-21T09:32:59.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776732,1726911179958,-500.0,0.00014794,2,"2024-09-21T09:32:59.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776733,1726911179968,-500.0,0.00014794,2,"2024-09-21T09:32:59.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776734,1726911179979,-500.0,0.00014794,2,"2024-09-21T09:32:59.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776735,1726911179988,-500.0,0.00014794,2,"2024-09-21T09:32:59.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776736,1726911179998,-502.64937441,0.00014794,2,"2024-09-21T09:32:59.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776737,1726911180008,-500.0,0.00014794,2,"2024-09-21T09:33:00.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776738,1726911180018,-500.0,0.00014794,2,"2024-09-21T09:33:00.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776739,1726911180029,-500.0,0.00014794,2,"2024-09-21T09:33:00.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776740,1726911180038,-500.0,0.00014794,2,"2024-09-21T09:33:00.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776741,1726911180048,-500.0,0.00014794,2,"2024-09-21T09:33:00.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776742,1726911180058,-500.0,0.00014794,2,"2024-09-21T09:33:00.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776743,1726911180073,-500.0,0.00014794,2,"2024-09-21T09:33:00.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776744,1726911180082,-529.0427986,0.00014794,2,"2024-09-21T09:33:00.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776745,1726911180092,-500.0,0.00014794,2,"2024-09-21T09:33:00.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776746,1726911180102,-500.0,0.00014794,2,"2024-09-21T09:33:00.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776747,1726911180111,-500.0,0.00014794,2,"2024-09-21T09:33:00.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776748,1726911180121,-500.0,0.00014794,2,"2024-09-21T09:33:00.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776749,1726911180131,-500.0,0.00014794,2,"2024-09-21T09:33:00.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776750,1726911180140,-500.0,0.00014794,2,"2024-09-21T09:33:00.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776751,1726911180150,-500.0,0.00014794,2,"2024-09-21T09:33:00.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776752,1726911180159,-500.0,0.00014794,2,"2024-09-21T09:33:00.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776753,1726911180169,-500.0,0.00014794,2,"2024-09-21T09:33:00.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776754,1726911180179,-500.0,0.00014794,2,"2024-09-21T09:33:00.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776755,1726911180189,-500.0,0.00014794,2,"2024-09-21T09:33:00.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776756,1726911180198,-500.0,0.00014794,2,"2024-09-21T09:33:00.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776757,1726911180208,-500.0,0.00014794,2,"2024-09-21T09:33:00.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776758,1726911180218,-500.0,0.00014794,2,"2024-09-21T09:33:00.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776759,1726911180228,-500.0,0.00014794,2,"2024-09-21T09:33:00.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776760,1726911180237,-500.0,0.00014794,2,"2024-09-21T09:33:00.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776761,1726911180247,-194.0898553,0.00014794,2,"2024-09-21T09:33:00.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776762,1726911180258,-500.0,0.00014794,2,"2024-09-21T09:33:00.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776763,1726911180268,-500.0,0.00014794,2,"2024-09-21T09:33:00.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776764,1726911180278,-500.0,0.00014794,2,"2024-09-21T09:33:00.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776765,1726911180288,-500.0,0.00014794,2,"2024-09-21T09:33:00.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776766,1726911180297,-500.0,0.00014794,2,"2024-09-21T09:33:00.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776767,1726911180307,-500.0,0.00014794,2,"2024-09-21T09:33:00.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776768,1726911180317,-500.0,0.00014794,2,"2024-09-21T09:33:00.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776769,1726911180326,-500.0,0.00014794,2,"2024-09-21T09:33:00.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776770,1726911180335,-500.0,0.00014794,2,"2024-09-21T09:33:00.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776771,1726911180345,-500.0,0.00014794,2,"2024-09-21T09:33:00.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776772,1726911180355,-500.0,0.00014794,2,"2024-09-21T09:33:00.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776773,1726911180365,-500.0,0.00014794,2,"2024-09-21T09:33:00.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776774,1726911180375,-500.0,0.00014794,2,"2024-09-21T09:33:00.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776775,1726911180388,-320.34960192,0.00014794,2,"2024-09-21T09:33:00.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776776,1726911180399,-501.34349324,0.00014794,2,"2024-09-21T09:33:00.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776777,1726911180409,-500.0,0.00014794,2,"2024-09-21T09:33:00.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776778,1726911180421,-500.0,0.00014794,2,"2024-09-21T09:33:00.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776779,1726911180432,-500.0,0.00014794,2,"2024-09-21T09:33:00.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776780,1726911180716,-501.37784983,0.00014794,2,"2024-09-21T09:33:00.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776781,1726911180781,-500.0,0.00014794,2,"2024-09-21T09:33:00.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776782,1726911180791,-500.0,0.00014794,2,"2024-09-21T09:33:00.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776783,1726911180801,-500.0,0.00014794,2,"2024-09-21T09:33:00.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776784,1726911180811,-518.76,0.00014794,2,"2024-09-21T09:33:00.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776785,1726911180822,-500.0,0.00014794,2,"2024-09-21T09:33:00.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776786,1726911180832,-500.0,0.00014794,2,"2024-09-21T09:33:00.832",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776787,1726911180842,-500.0,0.00014794,2,"2024-09-21T09:33:00.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776788,1726911180853,-500.0,0.00014794,2,"2024-09-21T09:33:00.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776789,1726911180863,-500.0,0.00014794,2,"2024-09-21T09:33:00.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776790,1726911180875,-500.0,0.00014794,2,"2024-09-21T09:33:00.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776791,1726911180886,-500.0,0.00014794,2,"2024-09-21T09:33:00.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776792,1726911180899,-500.0,0.00014794,2,"2024-09-21T09:33:00.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776793,1726911180911,-500.0,0.00014794,2,"2024-09-21T09:33:00.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776794,1726911180921,-500.0,0.00014794,2,"2024-09-21T09:33:00.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776795,1726911180931,-500.0,0.00014794,2,"2024-09-21T09:33:00.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776796,1726911180946,-500.0,0.00014794,2,"2024-09-21T09:33:00.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776797,1726911180956,-458.21287712,0.00014794,2,"2024-09-21T09:33:00.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776798,1726911180966,-500.0,0.00014794,2,"2024-09-21T09:33:00.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776799,1726911180976,-500.0,0.00014794,2,"2024-09-21T09:33:00.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776800,1726911180986,-500.0,0.00014794,2,"2024-09-21T09:33:00.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776801,1726911180995,-500.0,0.00014794,2,"2024-09-21T09:33:00.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776802,1726911181005,-500.0,0.00014794,2,"2024-09-21T09:33:01.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776803,1726911181015,-289.44909727,0.00014794,2,"2024-09-21T09:33:01.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776804,1726911181025,-500.0,0.00014794,2,"2024-09-21T09:33:01.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776805,1726911181034,-500.0,0.00014794,2,"2024-09-21T09:33:01.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776806,1726911181044,-500.0,0.00014794,2,"2024-09-21T09:33:01.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776807,1726911181054,-244.57107271,0.00014794,2,"2024-09-21T09:33:01.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776808,1726911181065,-500.0,0.00014794,2,"2024-09-21T09:33:01.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776809,1726911181075,-500.0,0.00014794,2,"2024-09-21T09:33:01.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776810,1726911181084,-500.0,0.00014794,2,"2024-09-21T09:33:01.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776811,1726911181094,-500.0,0.00014794,2,"2024-09-21T09:33:01.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776812,1726911181103,-516.6806999,0.00014794,2,"2024-09-21T09:33:01.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776813,1726911181113,-500.0,0.00014794,2,"2024-09-21T09:33:01.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776814,1726911181123,-500.0,0.00014794,2,"2024-09-21T09:33:01.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776815,1726911181133,-500.0,0.00014794,2,"2024-09-21T09:33:01.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776816,1726911181143,-500.0,0.00014794,2,"2024-09-21T09:33:01.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776817,1726911181152,-500.0,0.00014794,2,"2024-09-21T09:33:01.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776818,1726911181162,-500.0,0.00014794,2,"2024-09-21T09:33:01.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776819,1726911181171,-500.0,0.00014794,2,"2024-09-21T09:33:01.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776820,1726911181181,-500.0,0.00014794,2,"2024-09-21T09:33:01.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776821,1726911181191,-500.0,0.00014794,2,"2024-09-21T09:33:01.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776822,1726911181200,-500.0,0.00014794,2,"2024-09-21T09:33:01.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776823,1726911181210,-500.0,0.00014794,2,"2024-09-21T09:33:01.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776824,1726911181219,-500.0,0.00014794,2,"2024-09-21T09:33:01.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776825,1726911181229,-500.0,0.00014794,2,"2024-09-21T09:33:01.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776826,1726911181240,-500.0,0.00014794,2,"2024-09-21T09:33:01.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776827,1726911181249,-500.0,0.00014794,2,"2024-09-21T09:33:01.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776828,1726911181260,-500.0,0.00014794,2,"2024-09-21T09:33:01.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776829,1726911181271,-500.0,0.00014794,2,"2024-09-21T09:33:01.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776830,1726911181281,-500.0,0.00014794,2,"2024-09-21T09:33:01.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776831,1726911181291,-500.0,0.00014794,2,"2024-09-21T09:33:01.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776832,1726911181300,-500.0,0.00014794,2,"2024-09-21T09:33:01.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776833,1726911181309,-500.0,0.00014794,2,"2024-09-21T09:33:01.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776834,1726911181319,-500.0,0.00014794,2,"2024-09-21T09:33:01.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776835,1726911181328,-527.77,0.00014794,2,"2024-09-21T09:33:01.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776836,1726911181338,-823.01,0.00014794,2,"2024-09-21T09:33:01.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776837,1726911181347,-823.01,0.00014794,2,"2024-09-21T09:33:01.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776838,1726911181356,-229.42623098,0.00014794,2,"2024-09-21T09:33:01.356",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776839,1726911181365,-823.01,0.00014794,2,"2024-09-21T09:33:01.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776840,1726911181375,-823.01,0.00014794,2,"2024-09-21T09:33:01.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776841,1726911181384,-823.01,0.00014794,2,"2024-09-21T09:33:01.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776842,1726911181393,-823.01,0.00014794,2,"2024-09-21T09:33:01.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776843,1726911181402,-823.01,0.00014794,2,"2024-09-21T09:33:01.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776844,1726911181411,-823.01,0.00014794,2,"2024-09-21T09:33:01.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776845,1726911181420,-823.01,0.00014794,2,"2024-09-21T09:33:01.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776846,1726911181429,-823.01,0.00014794,2,"2024-09-21T09:33:01.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776847,1726911181439,-823.01,0.00014794,2,"2024-09-21T09:33:01.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776848,1726911181448,-823.01,0.00014794,2,"2024-09-21T09:33:01.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776849,1726911181457,-823.01,0.00014794,2,"2024-09-21T09:33:01.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776850,1726911181466,-823.01,0.00014794,2,"2024-09-21T09:33:01.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776851,1726911181475,-823.01,0.00014794,2,"2024-09-21T09:33:01.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776852,1726911181484,-823.01,0.00014794,2,"2024-09-21T09:33:01.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776853,1726911181493,-823.01,0.00014794,2,"2024-09-21T09:33:01.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776854,1726911181502,-823.01,0.00014794,2,"2024-09-21T09:33:01.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776855,1726911181511,-823.01,0.00014794,2,"2024-09-21T09:33:01.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776856,1726911181520,-823.01,0.00014794,2,"2024-09-21T09:33:01.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776857,1726911181529,-500.0,0.00014794,2,"2024-09-21T09:33:01.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776858,1726911181538,-500.0,0.00014794,2,"2024-09-21T09:33:01.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776859,1726911181547,-539.13583354,0.00014794,2,"2024-09-21T09:33:01.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776860,1726911181556,-823.01,0.00014794,2,"2024-09-21T09:33:01.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776861,1726911181565,-823.01,0.00014794,2,"2024-09-21T09:33:01.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776862,1726911181575,-823.01,0.00014794,2,"2024-09-21T09:33:01.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776863,1726911181585,-823.0412173,0.00014794,2,"2024-09-21T09:33:01.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776864,1726911181594,-500.0,0.00014794,2,"2024-09-21T09:33:01.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776865,1726911181604,-500.0,0.00014794,2,"2024-09-21T09:33:01.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776866,1726911181613,-500.0,0.00014794,2,"2024-09-21T09:33:01.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776867,1726911181622,-500.0,0.00014794,2,"2024-09-21T09:33:01.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776868,1726911181631,-500.0,0.00014794,2,"2024-09-21T09:33:01.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776869,1726911181641,-500.0,0.00014794,2,"2024-09-21T09:33:01.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776870,1726911181650,-500.0,0.00014794,2,"2024-09-21T09:33:01.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776871,1726911181660,-500.0,0.00014794,2,"2024-09-21T09:33:01.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776872,1726911181670,-500.0,0.00014794,2,"2024-09-21T09:33:01.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776873,1726911181679,-500.0,0.00014794,2,"2024-09-21T09:33:01.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776874,1726911181689,-500.0,0.00014794,2,"2024-09-21T09:33:01.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776875,1726911181699,-500.0,0.00014794,2,"2024-09-21T09:33:01.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776876,1726911181708,-500.0,0.00014794,2,"2024-09-21T09:33:01.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776877,1726911181718,-595.66034065,0.00014794,2,"2024-09-21T09:33:01.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776878,1726911181727,-500.0,0.00014794,2,"2024-09-21T09:33:01.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776879,1726911181736,-1279.72,0.00014794,2,"2024-09-21T09:33:01.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776880,1726911181745,-500.0,0.00014794,2,"2024-09-21T09:33:01.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776881,1726911181755,-1279.72,0.00014794,2,"2024-09-21T09:33:01.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776882,1726911181764,-500.0,0.00014794,2,"2024-09-21T09:33:01.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776883,1726911181774,-1279.72,0.00014794,2,"2024-09-21T09:33:01.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776884,1726911181783,-500.0,0.00014794,2,"2024-09-21T09:33:01.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776885,1726911181793,-1279.72,0.00014794,2,"2024-09-21T09:33:01.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776886,1726911181802,-1279.72,0.00014794,2,"2024-09-21T09:33:01.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776887,1726911181812,-1520.09,0.00014794,2,"2024-09-21T09:33:01.812",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776888,1726911181822,-500.0,0.00014794,2,"2024-09-21T09:33:01.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776889,1726911181831,-1279.72,0.00014794,2,"2024-09-21T09:33:01.831",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776890,1726911181840,-1520.09,0.00014794,2,"2024-09-21T09:33:01.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776891,1726911181850,-500.0,0.00014794,2,"2024-09-21T09:33:01.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776892,1726911181859,-1279.72,0.00014794,2,"2024-09-21T09:33:01.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776893,1726911181869,-1520.09,0.00014794,2,"2024-09-21T09:33:01.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776894,1726911181878,-500.0,0.00014794,2,"2024-09-21T09:33:01.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776895,1726911181888,-1279.72,0.00014794,2,"2024-09-21T09:33:01.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776896,1726911181897,-1520.09,0.00014794,2,"2024-09-21T09:33:01.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776897,1726911181906,-500.0,0.00014794,2,"2024-09-21T09:33:01.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776898,1726911181916,-1279.72,0.00014794,2,"2024-09-21T09:33:01.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776899,1726911181926,-1520.09,0.00014794,2,"2024-09-21T09:33:01.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776900,1726911181937,-500.0,0.00014794,2,"2024-09-21T09:33:01.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776901,1726911181947,-1279.72,0.00014794,2,"2024-09-21T09:33:01.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776902,1726911181956,-1520.09,0.00014794,2,"2024-09-21T09:33:01.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776903,1726911181966,-1520.09,0.00014794,2,"2024-09-21T09:33:01.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776904,1726911181977,-500.0,0.00014794,2,"2024-09-21T09:33:01.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776905,1726911181986,-1279.72,0.00014794,2,"2024-09-21T09:33:01.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776906,1726911181995,-1520.09,0.00014794,2,"2024-09-21T09:33:01.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776907,1726911182005,-500.0,0.00014794,2,"2024-09-21T09:33:02.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776908,1726911182016,-1279.72,0.00014794,2,"2024-09-21T09:33:02.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776909,1726911182027,-1520.09,0.00014794,2,"2024-09-21T09:33:02.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776910,1726911182036,-500.0,0.00014794,2,"2024-09-21T09:33:02.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776911,1726911182047,-1279.72,0.00014794,2,"2024-09-21T09:33:02.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776912,1726911182057,-478.47558108,0.00014794,2,"2024-09-21T09:33:02.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776913,1726911182069,-1520.09,0.00014794,2,"2024-09-21T09:33:02.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776914,1726911182079,-1279.72,0.00014794,2,"2024-09-21T09:33:02.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776915,1726911182089,-1520.09,0.00014794,2,"2024-09-21T09:33:02.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776916,1726911182099,-1279.72,0.00014794,2,"2024-09-21T09:33:02.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776917,1726911182108,-1520.09,0.00014794,2,"2024-09-21T09:33:02.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776918,1726911182119,-1279.72,0.00014794,2,"2024-09-21T09:33:02.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776919,1726911182129,-1279.72,0.00014794,2,"2024-09-21T09:33:02.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776920,1726911182138,-1520.09,0.00014794,2,"2024-09-21T09:33:02.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776921,1726911182148,-1520.09,0.00014794,2,"2024-09-21T09:33:02.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776922,1726911182157,-1279.72,0.00014794,2,"2024-09-21T09:33:02.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776923,1726911182166,-1520.09,0.00014794,2,"2024-09-21T09:33:02.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776924,1726911182177,-1279.72,0.00014794,2,"2024-09-21T09:33:02.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776925,1726911182187,-1520.09,0.00014794,2,"2024-09-21T09:33:02.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776926,1726911182198,-500.0,0.00014794,2,"2024-09-21T09:33:02.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776927,1726911182209,-1279.72,0.00014794,2,"2024-09-21T09:33:02.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776928,1726911182224,-1520.09,0.00014794,2,"2024-09-21T09:33:02.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776929,1726911182234,-500.0,0.00014794,2,"2024-09-21T09:33:02.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776930,1726911182244,-1279.72,0.00014794,2,"2024-09-21T09:33:02.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776931,1726911182253,-500.0,0.00014794,2,"2024-09-21T09:33:02.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776932,1726911182263,-1520.09,0.00014794,2,"2024-09-21T09:33:02.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776933,1726911182273,-1279.72,0.00014794,2,"2024-09-21T09:33:02.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776934,1726911182283,-500.0,0.00014794,2,"2024-09-21T09:33:02.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776935,1726911182293,-1520.09,0.00014794,2,"2024-09-21T09:33:02.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776936,1726911182303,-1279.72,0.00014794,2,"2024-09-21T09:33:02.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776937,1726911182313,-500.0,0.00014794,2,"2024-09-21T09:33:02.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776938,1726911182323,-1520.09,0.00014794,2,"2024-09-21T09:33:02.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776939,1726911182332,-1279.77228967,0.00014794,2,"2024-09-21T09:33:02.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776940,1726911182342,-1520.09,0.00014794,2,"2024-09-21T09:33:02.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776941,1726911182352,-500.0,0.00014794,2,"2024-09-21T09:33:02.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776942,1726911182363,-1520.09,0.00014794,2,"2024-09-21T09:33:02.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776943,1726911182374,-500.0,0.00014794,2,"2024-09-21T09:33:02.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776944,1726911182385,-500.0,0.00014794,2,"2024-09-21T09:33:02.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776945,1726911182396,-1520.09,0.00014794,2,"2024-09-21T09:33:02.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776946,1726911182408,-1520.26457219,0.00014794,2,"2024-09-21T09:33:02.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776947,1726911182418,-500.0,0.00014794,2,"2024-09-21T09:33:02.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776948,1726911182428,-500.0,0.00014794,2,"2024-09-21T09:33:02.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776949,1726911182439,-500.0,0.00014794,2,"2024-09-21T09:33:02.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776950,1726911182449,-500.0,0.00014794,2,"2024-09-21T09:33:02.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776951,1726911182460,-500.0,0.00014794,2,"2024-09-21T09:33:02.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776952,1726911182471,-500.0,0.00014794,2,"2024-09-21T09:33:02.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776953,1726911182481,-500.0,0.00014794,2,"2024-09-21T09:33:02.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776954,1726911182491,-500.0,0.00014794,2,"2024-09-21T09:33:02.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776955,1726911182501,-500.0,0.00014794,2,"2024-09-21T09:33:02.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776956,1726911182511,-500.0,0.00014794,2,"2024-09-21T09:33:02.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776957,1726911182522,-500.0,0.00014794,2,"2024-09-21T09:33:02.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776958,1726911182532,-500.0,0.00014794,2,"2024-09-21T09:33:02.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776959,1726911182542,-500.0,0.00014794,2,"2024-09-21T09:33:02.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776960,1726911182552,-500.0,0.00014794,2,"2024-09-21T09:33:02.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776961,1726911182562,-500.0,0.00014794,2,"2024-09-21T09:33:02.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776962,1726911182573,-500.0,0.00014794,2,"2024-09-21T09:33:02.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776963,1726911182582,-500.0,0.00014794,2,"2024-09-21T09:33:02.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776964,1726911182592,-500.0,0.00014794,2,"2024-09-21T09:33:02.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776965,1726911182601,-500.0,0.00014794,2,"2024-09-21T09:33:02.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776966,1726911182611,-500.0,0.00014794,2,"2024-09-21T09:33:02.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776967,1726911182621,-500.0,0.00014794,2,"2024-09-21T09:33:02.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776968,1726911182631,-500.0,0.00014794,2,"2024-09-21T09:33:02.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776969,1726911182641,-638.15277939,0.00014794,2,"2024-09-21T09:33:02.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776970,1726911182652,-500.0,0.00014794,2,"2024-09-21T09:33:02.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776971,1726911182664,-500.0,0.00014794,2,"2024-09-21T09:33:02.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776972,1726911182674,-500.0,0.00014794,2,"2024-09-21T09:33:02.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776973,1726911182685,-500.0,0.00014794,2,"2024-09-21T09:33:02.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776974,1726911182697,-500.0,0.00014794,2,"2024-09-21T09:33:02.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776975,1726911182708,-500.0,0.00014794,2,"2024-09-21T09:33:02.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776976,1726911182718,-191.59812604,0.00014794,2,"2024-09-21T09:33:02.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776977,1726911182727,-500.0,0.00014794,2,"2024-09-21T09:33:02.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776978,1726911182736,-500.0,0.00014794,2,"2024-09-21T09:33:02.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776979,1726911182746,-500.0,0.00014794,2,"2024-09-21T09:33:02.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776980,1726911182756,-500.0,0.00014794,2,"2024-09-21T09:33:02.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776981,1726911182767,-500.0,0.00014794,2,"2024-09-21T09:33:02.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776982,1726911182778,-500.0,0.00014794,2,"2024-09-21T09:33:02.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776983,1726911182788,-500.0,0.00014794,2,"2024-09-21T09:33:02.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776984,1726911182797,-500.0,0.00014794,2,"2024-09-21T09:33:02.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776985,1726911182807,-500.0,0.00014794,2,"2024-09-21T09:33:02.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776986,1726911182818,-500.37389216,0.00014794,2,"2024-09-21T09:33:02.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776987,1726911182828,-500.0,0.00014794,2,"2024-09-21T09:33:02.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776988,1726911182838,-500.0,0.00014794,2,"2024-09-21T09:33:02.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776989,1726911182848,-500.0,0.00014794,2,"2024-09-21T09:33:02.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776990,1726911182859,-500.0,0.00014794,2,"2024-09-21T09:33:02.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776991,1726911182870,-500.0,0.00014794,2,"2024-09-21T09:33:02.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776992,1726911182880,-500.0,0.00014794,2,"2024-09-21T09:33:02.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776993,1726911182891,-500.0,0.00014794,2,"2024-09-21T09:33:02.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776994,1726911182900,-500.0,0.00014794,2,"2024-09-21T09:33:02.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776995,1726911182911,-500.0,0.00014794,2,"2024-09-21T09:33:02.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776996,1726911182920,-500.0,0.00014794,2,"2024-09-21T09:33:02.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776997,1726911182930,-500.0,0.00014794,2,"2024-09-21T09:33:02.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776998,1726911182945,-500.0,0.00014794,2,"2024-09-21T09:33:02.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338776999,1726911182955,-500.0,0.00014794,2,"2024-09-21T09:33:02.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777000,1726911182965,-500.0,0.00014794,2,"2024-09-21T09:33:02.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777001,1726911182975,-500.0,0.00014794,2,"2024-09-21T09:33:02.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777002,1726911182987,-500.0,0.00014794,2,"2024-09-21T09:33:02.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777003,1726911182996,-596.90854039,0.00014794,2,"2024-09-21T09:33:02.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777004,1726911183006,-500.0,0.00014794,2,"2024-09-21T09:33:03.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777005,1726911183016,-500.0,0.00014794,2,"2024-09-21T09:33:03.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777006,1726911183027,-500.0,0.00014794,2,"2024-09-21T09:33:03.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777007,1726911183036,-500.0,0.00014794,2,"2024-09-21T09:33:03.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777008,1726911183047,-500.0,0.00014794,2,"2024-09-21T09:33:03.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777009,1726911183057,-500.0,0.00014794,2,"2024-09-21T09:33:03.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777010,1726911183069,-543.76855989,0.00014794,2,"2024-09-21T09:33:03.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777011,1726911183085,-500.0,0.00014794,2,"2024-09-21T09:33:03.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777012,1726911183095,-500.0,0.00014794,2,"2024-09-21T09:33:03.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777013,1726911183105,-500.0,0.00014794,2,"2024-09-21T09:33:03.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777014,1726911183115,-500.0,0.00014794,2,"2024-09-21T09:33:03.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777015,1726911183125,-325.00855438,0.00014794,2,"2024-09-21T09:33:03.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777016,1726911183135,-523.75,0.00014794,2,"2024-09-21T09:33:03.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777017,1726911183144,-523.75,0.00014794,2,"2024-09-21T09:33:03.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777018,1726911183154,-523.75,0.00014794,2,"2024-09-21T09:33:03.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777019,1726911183163,-523.75,0.00014794,2,"2024-09-21T09:33:03.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777020,1726911183173,-523.75,0.00014794,2,"2024-09-21T09:33:03.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777021,1726911183182,-500.0,0.00014794,2,"2024-09-21T09:33:03.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777022,1726911183276,-523.75,0.00014794,2,"2024-09-21T09:33:03.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777023,1726911183285,-500.0,0.00014794,2,"2024-09-21T09:33:03.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777024,1726911183294,-523.75,0.00014794,2,"2024-09-21T09:33:03.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777025,1726911183303,-500.0,0.00014794,2,"2024-09-21T09:33:03.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777026,1726911183312,-523.75,0.00014794,2,"2024-09-21T09:33:03.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777027,1726911183322,-523.75,0.00014794,2,"2024-09-21T09:33:03.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777028,1726911183331,-179.1841342,0.00014794,2,"2024-09-21T09:33:03.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777029,1726911183340,-523.75,0.00014794,2,"2024-09-21T09:33:03.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777030,1726911183349,-523.75,0.00014794,2,"2024-09-21T09:33:03.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777031,1726911183359,-523.75,0.00014794,2,"2024-09-21T09:33:03.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777032,1726911183368,-523.75,0.00014794,2,"2024-09-21T09:33:03.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777033,1726911183378,-523.75,0.00014794,2,"2024-09-21T09:33:03.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777034,1726911183388,-523.75,0.00014794,2,"2024-09-21T09:33:03.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777035,1726911183397,-523.75,0.00014794,2,"2024-09-21T09:33:03.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777036,1726911183407,-523.75,0.00014794,2,"2024-09-21T09:33:03.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777037,1726911183416,-523.75,0.00014794,2,"2024-09-21T09:33:03.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777038,1726911183425,-523.75,0.00014794,2,"2024-09-21T09:33:03.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777039,1726911183434,-500.0,0.00014794,2,"2024-09-21T09:33:03.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777040,1726911183444,-523.75,0.00014794,2,"2024-09-21T09:33:03.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777041,1726911183454,-500.0,0.00014794,2,"2024-09-21T09:33:03.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777042,1726911183463,-523.75,0.00014794,2,"2024-09-21T09:33:03.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777043,1726911183472,-500.0,0.00014794,2,"2024-09-21T09:33:03.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777044,1726911183482,-523.75,0.00014794,2,"2024-09-21T09:33:03.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777045,1726911183491,-500.0,0.00014794,2,"2024-09-21T09:33:03.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777046,1726911183500,-523.75,0.00014794,2,"2024-09-21T09:33:03.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777047,1726911183510,-500.0,0.00014794,2,"2024-09-21T09:33:03.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777048,1726911183520,-523.75,0.00014794,2,"2024-09-21T09:33:03.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777049,1726911183529,-500.0,0.00014794,2,"2024-09-21T09:33:03.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777050,1726911183539,-500.0,0.00014794,2,"2024-09-21T09:33:03.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777051,1726911183548,-500.0,0.00014794,2,"2024-09-21T09:33:03.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777052,1726911183557,-500.0,0.00014794,2,"2024-09-21T09:33:03.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777053,1726911183566,-276.05526359,0.00014794,2,"2024-09-21T09:33:03.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777054,1726911183576,-500.0,0.00014794,2,"2024-09-21T09:33:03.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777055,1726911183585,-500.0,0.00014794,2,"2024-09-21T09:33:03.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777056,1726911183595,-500.0,0.00014794,2,"2024-09-21T09:33:03.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777057,1726911183604,-500.0,0.00014794,2,"2024-09-21T09:33:03.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777058,1726911183614,-500.0,0.00014794,2,"2024-09-21T09:33:03.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777059,1726911183623,-500.0,0.00014794,2,"2024-09-21T09:33:03.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777060,1726911183633,-500.0,0.00014794,2,"2024-09-21T09:33:03.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777061,1726911183643,-500.0,0.00014794,2,"2024-09-21T09:33:03.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777062,1726911183652,-500.0,0.00014794,2,"2024-09-21T09:33:03.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777063,1726911183661,-500.0,0.00014794,2,"2024-09-21T09:33:03.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777064,1726911183671,-500.0,0.00014794,2,"2024-09-21T09:33:03.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777065,1726911183680,-500.0,0.00014794,2,"2024-09-21T09:33:03.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777066,1726911183689,-580.56405196,0.00014794,2,"2024-09-21T09:33:03.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777067,1726911183699,-500.0,0.00014794,2,"2024-09-21T09:33:03.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777068,1726911183708,-500.0,0.00014794,2,"2024-09-21T09:33:03.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777069,1726911183717,-500.0,0.00014794,2,"2024-09-21T09:33:03.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777070,1726911183727,-500.0,0.00014794,2,"2024-09-21T09:33:03.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777071,1726911183736,-500.0,0.00014794,2,"2024-09-21T09:33:03.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777072,1726911183745,-500.0,0.00014794,2,"2024-09-21T09:33:03.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777073,1726911183754,-345.86402328,0.00014794,2,"2024-09-21T09:33:03.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777074,1726911183763,-683.86,0.00014794,2,"2024-09-21T09:33:03.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777075,1726911183772,-683.86,0.00014794,2,"2024-09-21T09:33:03.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777076,1726911183782,-683.86,0.00014794,2,"2024-09-21T09:33:03.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777077,1726911183791,-683.86,0.00014794,2,"2024-09-21T09:33:03.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777078,1726911183800,-683.86,0.00014794,2,"2024-09-21T09:33:03.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777079,1726911183810,-683.86,0.00014794,2,"2024-09-21T09:33:03.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777080,1726911183820,-683.86,0.00014794,2,"2024-09-21T09:33:03.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777081,1726911183829,-683.86,0.00014794,2,"2024-09-21T09:33:03.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777082,1726911183839,-683.86,0.00014794,2,"2024-09-21T09:33:03.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777083,1726911183848,-683.86,0.00014794,2,"2024-09-21T09:33:03.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777084,1726911183857,-683.86,0.00014794,2,"2024-09-21T09:33:03.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777085,1726911183866,-683.86,0.00014794,2,"2024-09-21T09:33:03.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777086,1726911183876,-683.86,0.00014794,2,"2024-09-21T09:33:03.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777087,1726911183885,-683.86,0.00014794,2,"2024-09-21T09:33:03.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777088,1726911183894,-683.86,0.00014794,2,"2024-09-21T09:33:03.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777089,1726911183904,-500.0,0.00014794,2,"2024-09-21T09:33:03.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777090,1726911183913,-683.86,0.00014794,2,"2024-09-21T09:33:03.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777091,1726911183922,-500.0,0.00014794,2,"2024-09-21T09:33:03.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777092,1726911183933,-683.86,0.00014794,2,"2024-09-21T09:33:03.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777093,1726911183944,-683.86,0.00014794,2,"2024-09-21T09:33:03.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777094,1726911183955,-500.0,0.00014794,2,"2024-09-21T09:33:03.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777095,1726911183964,-683.86,0.00014794,2,"2024-09-21T09:33:03.964",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777096,1726911183973,-500.0,0.00014794,2,"2024-09-21T09:33:03.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777097,1726911183983,-683.86,0.00014794,2,"2024-09-21T09:33:03.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777098,1726911183992,-500.0,0.00014794,2,"2024-09-21T09:33:03.992",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777099,1726911184001,-683.86,0.00014794,2,"2024-09-21T09:33:04.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777100,1726911184011,-500.0,0.00014794,2,"2024-09-21T09:33:04.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777101,1726911184020,-500.0,0.00014794,2,"2024-09-21T09:33:04.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777102,1726911184029,-683.86,0.00014794,2,"2024-09-21T09:33:04.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777103,1726911184039,-500.0,0.00014794,2,"2024-09-21T09:33:04.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777104,1726911184048,-683.86,0.00014794,2,"2024-09-21T09:33:04.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777105,1726911184057,-500.0,0.00014794,2,"2024-09-21T09:33:04.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777106,1726911184067,-500.0,0.00014794,2,"2024-09-21T09:33:04.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777107,1726911184076,-683.88571082,0.00014794,2,"2024-09-21T09:33:04.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777108,1726911184085,-500.0,0.00014794,2,"2024-09-21T09:33:04.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777109,1726911184094,-500.0,0.00014794,2,"2024-09-21T09:33:04.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777110,1726911184103,-500.0,0.00014794,2,"2024-09-21T09:33:04.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777111,1726911184112,-500.0,0.00014794,2,"2024-09-21T09:33:04.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777112,1726911184121,-501.21564696,0.00014794,2,"2024-09-21T09:33:04.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777113,1726911184130,-275.71771026,0.00014794,2,"2024-09-21T09:33:04.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777114,1726911184140,-500.0,0.00014794,2,"2024-09-21T09:33:04.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777115,1726911184149,-500.0,0.00014794,2,"2024-09-21T09:33:04.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777116,1726911184159,-500.0,0.00014794,2,"2024-09-21T09:33:04.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777117,1726911184169,-500.0,0.00014794,2,"2024-09-21T09:33:04.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777118,1726911184178,-500.0,0.00014794,2,"2024-09-21T09:33:04.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777119,1726911184188,-500.0,0.00014794,2,"2024-09-21T09:33:04.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777120,1726911184197,-500.0,0.00014794,2,"2024-09-21T09:33:04.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777121,1726911184206,-500.0,0.00014794,2,"2024-09-21T09:33:04.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777122,1726911184215,-500.0,0.00014794,2,"2024-09-21T09:33:04.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777123,1726911184224,-500.0,0.00014794,2,"2024-09-21T09:33:04.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777124,1726911184233,-500.0,0.00014794,2,"2024-09-21T09:33:04.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777125,1726911184243,-500.0,0.00014794,2,"2024-09-21T09:33:04.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777126,1726911184252,-500.0,0.00014794,2,"2024-09-21T09:33:04.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777127,1726911184261,-500.0,0.00014794,2,"2024-09-21T09:33:04.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777128,1726911184271,-500.0,0.00014794,2,"2024-09-21T09:33:04.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777129,1726911184280,-500.0,0.00014794,2,"2024-09-21T09:33:04.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777130,1726911184289,-500.0,0.00014794,2,"2024-09-21T09:33:04.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777131,1726911184299,-500.0,0.00014794,2,"2024-09-21T09:33:04.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777132,1726911184308,-500.0,0.00014794,2,"2024-09-21T09:33:04.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777133,1726911184317,-500.0,0.00014794,2,"2024-09-21T09:33:04.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777134,1726911184326,-500.0,0.00014794,2,"2024-09-21T09:33:04.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777135,1726911184335,-500.0,0.00014794,2,"2024-09-21T09:33:04.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777136,1726911184345,-500.0,0.00014794,2,"2024-09-21T09:33:04.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777137,1726911184354,-500.0,0.00014794,2,"2024-09-21T09:33:04.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777138,1726911184364,-500.0,0.00014794,2,"2024-09-21T09:33:04.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777139,1726911184373,-500.0,0.00014794,2,"2024-09-21T09:33:04.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777140,1726911184382,-500.0,0.00014794,2,"2024-09-21T09:33:04.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777141,1726911184391,-500.0,0.00014794,2,"2024-09-21T09:33:04.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777142,1726911184400,-500.0,0.00014794,2,"2024-09-21T09:33:04.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777143,1726911184409,-500.0,0.00014794,2,"2024-09-21T09:33:04.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777144,1726911184419,-500.0,0.00014794,2,"2024-09-21T09:33:04.419",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777145,1726911184428,-500.0,0.00014794,2,"2024-09-21T09:33:04.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777146,1726911184437,-500.0,0.00014794,2,"2024-09-21T09:33:04.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777147,1726911184446,-500.0,0.00014794,2,"2024-09-21T09:33:04.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777148,1726911184455,-500.0,0.00014794,2,"2024-09-21T09:33:04.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777149,1726911184465,-500.0,0.00014794,2,"2024-09-21T09:33:04.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777150,1726911184474,-500.0,0.00014794,2,"2024-09-21T09:33:04.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777151,1726911184483,-500.0,0.00014794,2,"2024-09-21T09:33:04.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777152,1726911184492,-500.0,0.00014794,2,"2024-09-21T09:33:04.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777153,1726911184501,-500.0,0.00014794,2,"2024-09-21T09:33:04.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777154,1726911184511,-500.0,0.00014794,2,"2024-09-21T09:33:04.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777155,1726911184520,-500.0,0.00014794,2,"2024-09-21T09:33:04.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777156,1726911184530,-500.0,0.00014794,2,"2024-09-21T09:33:04.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777157,1726911184539,-500.0,0.00014794,2,"2024-09-21T09:33:04.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777158,1726911184548,-500.0,0.00014794,2,"2024-09-21T09:33:04.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777159,1726911184557,-500.0,0.00014794,2,"2024-09-21T09:33:04.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777160,1726911184566,-500.0,0.00014794,2,"2024-09-21T09:33:04.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777161,1726911184576,-543.82637534,0.00014794,2,"2024-09-21T09:33:04.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777162,1726911184585,-500.0,0.00014794,2,"2024-09-21T09:33:04.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777163,1726911184595,-500.0,0.00014794,2,"2024-09-21T09:33:04.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777164,1726911184604,-500.0,0.00014794,2,"2024-09-21T09:33:04.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777165,1726911184613,-500.0,0.00014794,2,"2024-09-21T09:33:04.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777166,1726911184622,-500.0,0.00014794,2,"2024-09-21T09:33:04.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777167,1726911184632,-500.0,0.00014794,2,"2024-09-21T09:33:04.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777168,1726911184641,-500.0,0.00014794,2,"2024-09-21T09:33:04.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777169,1726911184650,-500.0,0.00014794,2,"2024-09-21T09:33:04.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777170,1726911184659,-500.0,0.00014794,2,"2024-09-21T09:33:04.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777171,1726911184669,-500.0,0.00014794,2,"2024-09-21T09:33:04.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777172,1726911184678,-500.0,0.00014794,2,"2024-09-21T09:33:04.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777173,1726911184688,-500.0,0.00014794,2,"2024-09-21T09:33:04.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777174,1726911184697,-500.0,0.00014794,2,"2024-09-21T09:33:04.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777175,1726911184706,-500.0,0.00014794,2,"2024-09-21T09:33:04.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777176,1726911184715,-500.0,0.00014794,2,"2024-09-21T09:33:04.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777177,1726911184725,-500.0,0.00014794,2,"2024-09-21T09:33:04.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777178,1726911184734,-500.0,0.00014794,2,"2024-09-21T09:33:04.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777179,1726911184743,-500.0,0.00014794,2,"2024-09-21T09:33:04.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777180,1726911184752,-506.86643431,0.00014794,2,"2024-09-21T09:33:04.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777181,1726911184762,-500.0,0.00014794,2,"2024-09-21T09:33:04.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777182,1726911184771,-500.0,0.00014794,2,"2024-09-21T09:33:04.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777183,1726911184780,-500.0,0.00014794,2,"2024-09-21T09:33:04.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777184,1726911184790,-500.0,0.00014794,2,"2024-09-21T09:33:04.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777185,1726911184800,-232.18424109,0.00014794,2,"2024-09-21T09:33:04.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777186,1726911184809,-1211.5,0.00014794,2,"2024-09-21T09:33:04.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777187,1726911184820,-381.52017201,0.00014794,2,"2024-09-21T09:33:04.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777188,1726911184829,-1211.5,0.00014794,2,"2024-09-21T09:33:04.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777189,1726911184838,-523.0,0.00014794,2,"2024-09-21T09:33:04.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777190,1726911184848,-523.0,0.00014794,2,"2024-09-21T09:33:04.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777191,1726911184858,-523.0,0.00014794,2,"2024-09-21T09:33:04.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777192,1726911184867,-523.0,0.00014794,2,"2024-09-21T09:33:04.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777193,1726911184877,-523.0,0.00014794,2,"2024-09-21T09:33:04.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777194,1726911184887,-523.0,0.00014794,2,"2024-09-21T09:33:04.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777195,1726911184896,-523.0,0.00014794,2,"2024-09-21T09:33:04.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777196,1726911184906,-523.0,0.00014794,2,"2024-09-21T09:33:04.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777197,1726911184915,-523.0,0.00014794,2,"2024-09-21T09:33:04.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777198,1726911184925,-523.0,0.00014794,2,"2024-09-21T09:33:04.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777199,1726911184936,-523.0,0.00014794,2,"2024-09-21T09:33:04.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777200,1726911184948,-523.0,0.00014794,2,"2024-09-21T09:33:04.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777201,1726911184957,-523.0,0.00014794,2,"2024-09-21T09:33:04.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777202,1726911184967,-523.0,0.00014794,2,"2024-09-21T09:33:04.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777203,1726911184977,-1211.5,0.00014794,2,"2024-09-21T09:33:04.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777204,1726911184988,-523.0,0.00014794,2,"2024-09-21T09:33:04.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777205,1726911184998,-1211.5,0.00014794,2,"2024-09-21T09:33:04.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777206,1726911185007,-523.0,0.00014794,2,"2024-09-21T09:33:05.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777207,1726911185018,-1211.5,0.00014794,2,"2024-09-21T09:33:05.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777208,1726911185027,-523.0,0.00014794,2,"2024-09-21T09:33:05.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777209,1726911185037,-523.0,0.00014794,2,"2024-09-21T09:33:05.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777210,1726911185047,-1211.5,0.00014794,2,"2024-09-21T09:33:05.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777211,1726911185057,-523.0,0.00014794,2,"2024-09-21T09:33:05.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777212,1726911185066,-1211.5,0.00014794,2,"2024-09-21T09:33:05.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777213,1726911185076,-523.0,0.00014794,2,"2024-09-21T09:33:05.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777214,1726911185086,-1211.5,0.00014794,2,"2024-09-21T09:33:05.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777215,1726911185095,-523.0,0.00014794,2,"2024-09-21T09:33:05.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777216,1726911185104,-1211.5,0.00014794,2,"2024-09-21T09:33:05.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777217,1726911185114,-523.0,0.00014794,2,"2024-09-21T09:33:05.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777218,1726911185124,-1211.5,0.00014794,2,"2024-09-21T09:33:05.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777219,1726911185133,-523.0,0.00014794,2,"2024-09-21T09:33:05.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777220,1726911185143,-1211.5,0.00014794,2,"2024-09-21T09:33:05.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777221,1726911185152,-523.07801417,0.00014794,2,"2024-09-21T09:33:05.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777222,1726911185162,-1211.5,0.00014794,2,"2024-09-21T09:33:05.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777223,1726911185171,-1211.5,0.00014794,2,"2024-09-21T09:33:05.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777224,1726911185181,-500.0,0.00014794,2,"2024-09-21T09:33:05.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777225,1726911185190,-1211.5,0.00014794,2,"2024-09-21T09:33:05.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777226,1726911185200,-500.0,0.00014794,2,"2024-09-21T09:33:05.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777227,1726911185210,-1211.5,0.00014794,2,"2024-09-21T09:33:05.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777228,1726911185219,-500.0,0.00014794,2,"2024-09-21T09:33:05.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777229,1726911185228,-263.24265265,0.00014794,2,"2024-09-21T09:33:05.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777230,1726911185237,-1211.5,0.00014794,2,"2024-09-21T09:33:05.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777231,1726911185247,-500.0,0.00014794,2,"2024-09-21T09:33:05.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777232,1726911185256,-1211.5,0.00014794,2,"2024-09-21T09:33:05.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777233,1726911185265,-613.86252404,0.00014794,2,"2024-09-21T09:33:05.265",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777234,1726911185275,-447.31968355,0.00014794,2,"2024-09-21T09:33:05.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777235,1726911185284,-1211.5,0.00014794,2,"2024-09-21T09:33:05.284",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777236,1726911185294,-1211.5,0.00014794,2,"2024-09-21T09:33:05.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777237,1726911185303,-1211.5,0.00014794,2,"2024-09-21T09:33:05.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777238,1726911185312,-1211.5,0.00014794,2,"2024-09-21T09:33:05.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777239,1726911185322,-1211.5,0.00014794,2,"2024-09-21T09:33:05.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777240,1726911185332,-1211.5,0.00014794,2,"2024-09-21T09:33:05.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777241,1726911185341,-1211.56570753,0.00014794,2,"2024-09-21T09:33:05.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777242,1726911185350,-500.0,0.00014794,2,"2024-09-21T09:33:05.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777243,1726911185359,-500.0,0.00014794,2,"2024-09-21T09:33:05.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777244,1726911185369,-500.0,0.00014794,2,"2024-09-21T09:33:05.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777245,1726911185378,-861.12,0.00014794,2,"2024-09-21T09:33:05.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777246,1726911185387,-500.0,0.00014794,2,"2024-09-21T09:33:05.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777247,1726911185396,-861.12,0.00014794,2,"2024-09-21T09:33:05.396",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777248,1726911185406,-500.0,0.00014794,2,"2024-09-21T09:33:05.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777249,1726911185415,-500.0,0.00014794,2,"2024-09-21T09:33:05.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777250,1726911185424,-861.12,0.00014794,2,"2024-09-21T09:33:05.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777251,1726911185433,-500.0,0.00014794,2,"2024-09-21T09:33:05.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777252,1726911185442,-861.12,0.00014794,2,"2024-09-21T09:33:05.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777253,1726911185451,-500.0,0.00014794,2,"2024-09-21T09:33:05.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777254,1726911185461,-500.0,0.00014794,2,"2024-09-21T09:33:05.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777255,1726911185470,-861.12,0.00014794,2,"2024-09-21T09:33:05.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777256,1726911185480,-500.0,0.00014794,2,"2024-09-21T09:33:05.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777257,1726911185489,-500.0,0.00014794,2,"2024-09-21T09:33:05.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777258,1726911185499,-861.12,0.00014794,2,"2024-09-21T09:33:05.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777259,1726911185508,-500.0,0.00014794,2,"2024-09-21T09:33:05.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777260,1726911185517,-500.0,0.00014794,2,"2024-09-21T09:33:05.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777261,1726911185526,-500.0,0.00014794,2,"2024-09-21T09:33:05.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777262,1726911185536,-861.12,0.00014794,2,"2024-09-21T09:33:05.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777263,1726911185545,-500.0,0.00014794,2,"2024-09-21T09:33:05.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777264,1726911185554,-500.0,0.00014794,2,"2024-09-21T09:33:05.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777265,1726911185565,-369.13963603,0.00014794,2,"2024-09-21T09:33:05.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777266,1726911185574,-500.0,0.00014794,2,"2024-09-21T09:33:05.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777267,1726911185583,-861.12,0.00014794,2,"2024-09-21T09:33:05.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777268,1726911185594,-578.18174248,0.00014794,2,"2024-09-21T09:33:05.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777269,1726911185604,-500.0,0.00014794,2,"2024-09-21T09:33:05.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777270,1726911185614,-861.12,0.00014794,2,"2024-09-21T09:33:05.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777271,1726911185624,-500.0,0.00014794,2,"2024-09-21T09:33:05.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777272,1726911185635,-861.12,0.00014794,2,"2024-09-21T09:33:05.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777273,1726911185644,-500.0,0.00014794,2,"2024-09-21T09:33:05.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777274,1726911185653,-861.12,0.00014794,2,"2024-09-21T09:33:05.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777275,1726911185662,-500.0,0.00014794,2,"2024-09-21T09:33:05.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777276,1726911185671,-861.12,0.00014794,2,"2024-09-21T09:33:05.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777277,1726911185680,-500.0,0.00014794,2,"2024-09-21T09:33:05.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777278,1726911185689,-861.12,0.00014794,2,"2024-09-21T09:33:05.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777279,1726911185698,-500.0,0.00014794,2,"2024-09-21T09:33:05.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777280,1726911185707,-861.12,0.00014794,2,"2024-09-21T09:33:05.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777281,1726911185717,-500.0,0.00014794,2,"2024-09-21T09:33:05.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777282,1726911185726,-861.12,0.00014794,2,"2024-09-21T09:33:05.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777283,1726911185737,-322.40254016,0.00014794,2,"2024-09-21T09:33:05.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777284,1726911185747,-861.12,0.00014794,2,"2024-09-21T09:33:05.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777285,1726911185756,-861.12,0.00014794,2,"2024-09-21T09:33:05.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777286,1726911185766,-861.12,0.00014794,2,"2024-09-21T09:33:05.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777287,1726911185775,-861.12,0.00014794,2,"2024-09-21T09:33:05.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777288,1726911185786,-861.12,0.00014794,2,"2024-09-21T09:33:05.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777289,1726911185796,-861.12,0.00014794,2,"2024-09-21T09:33:05.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777290,1726911185806,-861.12,0.00014794,2,"2024-09-21T09:33:05.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777291,1726911185817,-861.12,0.00014794,2,"2024-09-21T09:33:05.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777292,1726911185826,-861.14650869,0.00014794,2,"2024-09-21T09:33:05.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777293,1726911185835,-500.0,0.00014794,2,"2024-09-21T09:33:05.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777294,1726911185845,-500.0,0.00014794,2,"2024-09-21T09:33:05.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777295,1726911185856,-500.48312394,0.00014794,2,"2024-09-21T09:33:05.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777296,1726911185866,-500.0,0.00014794,2,"2024-09-21T09:33:05.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777297,1726911185877,-580.03,0.00014794,2,"2024-09-21T09:33:05.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777298,1726911185887,-500.0,0.00014794,2,"2024-09-21T09:33:05.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777299,1726911185897,-580.03,0.00014794,2,"2024-09-21T09:33:05.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777300,1726911185906,-1079.9,0.00014794,2,"2024-09-21T09:33:05.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777301,1726911185918,-580.03,0.00014794,2,"2024-09-21T09:33:05.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777302,1726911185929,-500.0,0.00014794,2,"2024-09-21T09:33:05.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777303,1726911185941,-1079.9,0.00014794,2,"2024-09-21T09:33:05.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777304,1726911185951,-580.03,0.00014794,2,"2024-09-21T09:33:05.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777305,1726911185961,-500.0,0.00014794,2,"2024-09-21T09:33:05.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777306,1726911185970,-1079.9,0.00014794,2,"2024-09-21T09:33:05.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777307,1726911185982,-580.03,0.00014794,2,"2024-09-21T09:33:05.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777308,1726911185991,-1079.9,0.00014794,2,"2024-09-21T09:33:05.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777309,1726911186002,-500.0,0.00014794,2,"2024-09-21T09:33:06.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777310,1726911186013,-580.03,0.00014794,2,"2024-09-21T09:33:06.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777311,1726911186022,-1079.9,0.00014794,2,"2024-09-21T09:33:06.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777312,1726911186031,-500.0,0.00014794,2,"2024-09-21T09:33:06.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777313,1726911186041,-580.03,0.00014794,2,"2024-09-21T09:33:06.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777314,1726911186051,-1079.9,0.00014794,2,"2024-09-21T09:33:06.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777315,1726911186062,-500.0,0.00014794,2,"2024-09-21T09:33:06.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777316,1726911186072,-580.03,0.00014794,2,"2024-09-21T09:33:06.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777317,1726911186082,-1079.9,0.00014794,2,"2024-09-21T09:33:06.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777318,1726911186092,-500.0,0.00014794,2,"2024-09-21T09:33:06.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777319,1726911186102,-1079.9,0.00014794,2,"2024-09-21T09:33:06.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777320,1726911186111,-580.03,0.00014794,2,"2024-09-21T09:33:06.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777321,1726911186120,-500.0,0.00014794,2,"2024-09-21T09:33:06.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777322,1726911186129,-1079.9,0.00014794,2,"2024-09-21T09:33:06.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777323,1726911186138,-580.03,0.00014794,2,"2024-09-21T09:33:06.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777324,1726911186148,-500.0,0.00014794,2,"2024-09-21T09:33:06.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777325,1726911186157,-580.03,0.00014794,2,"2024-09-21T09:33:06.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777326,1726911186166,-1079.9,0.00014794,2,"2024-09-21T09:33:06.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777327,1726911186175,-500.0,0.00014794,2,"2024-09-21T09:33:06.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777328,1726911186184,-580.03,0.00014794,2,"2024-09-21T09:33:06.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777329,1726911186193,-1079.9,0.00014794,2,"2024-09-21T09:33:06.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777330,1726911186203,-618.02283953,0.00014794,2,"2024-09-21T09:33:06.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777331,1726911186213,-580.03,0.00014794,2,"2024-09-21T09:33:06.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777332,1726911186222,-1079.9,0.00014794,2,"2024-09-21T09:33:06.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777333,1726911186231,-500.0,0.00014794,2,"2024-09-21T09:33:06.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777334,1726911186240,-580.03,0.00014794,2,"2024-09-21T09:33:06.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777335,1726911186250,-1079.9,0.00014794,2,"2024-09-21T09:33:06.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777336,1726911186259,-500.0,0.00014794,2,"2024-09-21T09:33:06.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777337,1726911186268,-580.03,0.00014794,2,"2024-09-21T09:33:06.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777338,1726911186277,-1079.9,0.00014794,2,"2024-09-21T09:33:06.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777339,1726911186287,-500.0,0.00014794,2,"2024-09-21T09:33:06.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777340,1726911186296,-580.03,0.00014794,2,"2024-09-21T09:33:06.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777341,1726911186305,-1079.9,0.00014794,2,"2024-09-21T09:33:06.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777342,1726911186315,-500.0,0.00014794,2,"2024-09-21T09:33:06.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777343,1726911186323,-580.03,0.00014794,2,"2024-09-21T09:33:06.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777344,1726911186335,-1079.9,0.00014794,2,"2024-09-21T09:33:06.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777345,1726911186345,-500.0,0.00014794,2,"2024-09-21T09:33:06.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777346,1726911186357,-1079.9,0.00014794,2,"2024-09-21T09:33:06.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777347,1726911186367,-580.03,0.00014794,2,"2024-09-21T09:33:06.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777348,1726911186377,-500.0,0.00014794,2,"2024-09-21T09:33:06.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777349,1726911186388,-1079.9,0.00014794,2,"2024-09-21T09:33:06.388",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777350,1726911186398,-580.03,0.00014794,2,"2024-09-21T09:33:06.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777351,1726911186408,-1079.9,0.00014794,2,"2024-09-21T09:33:06.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777352,1726911186418,-580.03,0.00014794,2,"2024-09-21T09:33:06.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777353,1726911186428,-1079.9,0.00014794,2,"2024-09-21T09:33:06.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777354,1726911186438,-580.03,0.00014794,2,"2024-09-21T09:33:06.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777355,1726911186447,-1079.9,0.00014794,2,"2024-09-21T09:33:06.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777356,1726911186458,-580.03,0.00014794,2,"2024-09-21T09:33:06.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777357,1726911186469,-1079.9,0.00014794,2,"2024-09-21T09:33:06.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777358,1726911186479,-580.03,0.00014794,2,"2024-09-21T09:33:06.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777359,1726911186488,-1079.9,0.00014794,2,"2024-09-21T09:33:06.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777360,1726911186498,-580.16252229,0.00014794,2,"2024-09-21T09:33:06.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777361,1726911186509,-1080.11144686,0.00014794,2,"2024-09-21T09:33:06.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777362,1726911186519,-929.53,0.00014794,2,"2024-09-21T09:33:06.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777363,1726911186529,-500.0,0.00014794,2,"2024-09-21T09:33:06.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777364,1726911186538,-929.53,0.00014794,2,"2024-09-21T09:33:06.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777365,1726911186549,-500.0,0.00014794,2,"2024-09-21T09:33:06.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777366,1726911186560,-929.53,0.00014794,2,"2024-09-21T09:33:06.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777367,1726911186569,-500.0,0.00014794,2,"2024-09-21T09:33:06.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777368,1726911186579,-929.53,0.00014794,2,"2024-09-21T09:33:06.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777369,1726911186589,-929.53,0.00014794,2,"2024-09-21T09:33:06.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777370,1726911186598,-929.53,0.00014794,2,"2024-09-21T09:33:06.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777371,1726911186607,-929.53,0.00014794,2,"2024-09-21T09:33:06.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777372,1726911186617,-929.53,0.00014794,2,"2024-09-21T09:33:06.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777373,1726911186627,-929.53,0.00014794,2,"2024-09-21T09:33:06.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777374,1726911186638,-929.53,0.00014794,2,"2024-09-21T09:33:06.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777375,1726911186648,-500.0,0.00014794,2,"2024-09-21T09:33:06.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777376,1726911186659,-929.53,0.00014794,2,"2024-09-21T09:33:06.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777377,1726911186670,-152.79541419,0.00014794,2,"2024-09-21T09:33:06.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777378,1726911186680,-929.53,0.00014794,2,"2024-09-21T09:33:06.680",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777379,1726911186690,-929.53,0.00014794,2,"2024-09-21T09:33:06.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777380,1726911186702,-929.53,0.00014794,2,"2024-09-21T09:33:06.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777381,1726911186712,-929.53,0.00014794,2,"2024-09-21T09:33:06.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777382,1726911186723,-929.53,0.00014794,2,"2024-09-21T09:33:06.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777383,1726911186732,-929.53,0.00014794,2,"2024-09-21T09:33:06.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777384,1726911186741,-929.53,0.00014794,2,"2024-09-21T09:33:06.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777385,1726911186751,-929.53,0.00014794,2,"2024-09-21T09:33:06.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777386,1726911186760,-929.53,0.00014794,2,"2024-09-21T09:33:06.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777387,1726911186770,-929.53,0.00014794,2,"2024-09-21T09:33:06.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777388,1726911186780,-929.53,0.00014794,2,"2024-09-21T09:33:06.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777389,1726911186790,-929.53,0.00014794,2,"2024-09-21T09:33:06.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777390,1726911186800,-929.66440319,0.00014794,2,"2024-09-21T09:33:06.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777391,1726911186810,-890.6,0.00014794,2,"2024-09-21T09:33:06.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777392,1726911186820,-890.6,0.00014794,2,"2024-09-21T09:33:06.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777393,1726911186829,-890.6,0.00014794,2,"2024-09-21T09:33:06.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777394,1726911186838,-890.6,0.00014794,2,"2024-09-21T09:33:06.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777395,1726911186848,-890.6,0.00014794,2,"2024-09-21T09:33:06.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777396,1726911186858,-890.6,0.00014794,2,"2024-09-21T09:33:06.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777397,1726911186869,-890.6,0.00014794,2,"2024-09-21T09:33:06.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777398,1726911186879,-890.6,0.00014794,2,"2024-09-21T09:33:06.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777399,1726911186888,-890.6,0.00014794,2,"2024-09-21T09:33:06.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777400,1726911186898,-890.6,0.00014794,2,"2024-09-21T09:33:06.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777401,1726911186907,-890.6,0.00014794,2,"2024-09-21T09:33:06.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777402,1726911186916,-890.6,0.00014794,2,"2024-09-21T09:33:06.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777403,1726911186926,-890.6,0.00014794,2,"2024-09-21T09:33:06.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777404,1726911186938,-890.6,0.00014794,2,"2024-09-21T09:33:06.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777405,1726911186947,-890.6,0.00014794,2,"2024-09-21T09:33:06.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777406,1726911186956,-890.6,0.00014794,2,"2024-09-21T09:33:06.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777407,1726911186966,-890.6,0.00014794,2,"2024-09-21T09:33:06.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777408,1726911186977,-890.6,0.00014794,2,"2024-09-21T09:33:06.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777409,1726911186987,-890.6,0.00014794,2,"2024-09-21T09:33:06.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777410,1726911186996,-890.6,0.00014794,2,"2024-09-21T09:33:06.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777411,1726911187006,-890.6,0.00014794,2,"2024-09-21T09:33:07.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777412,1726911187017,-890.6,0.00014794,2,"2024-09-21T09:33:07.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777413,1726911187026,-890.6,0.00014794,2,"2024-09-21T09:33:07.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777414,1726911187035,-890.6,0.00014794,2,"2024-09-21T09:33:07.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777415,1726911187045,-500.0,0.00014794,2,"2024-09-21T09:33:07.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777416,1726911187055,-500.0,0.00014794,2,"2024-09-21T09:33:07.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777417,1726911187064,-500.0,0.00014794,2,"2024-09-21T09:33:07.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777418,1726911187074,-500.0,0.00014794,2,"2024-09-21T09:33:07.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777419,1726911187083,-500.0,0.00014794,2,"2024-09-21T09:33:07.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777420,1726911187092,-500.0,0.00014794,2,"2024-09-21T09:33:07.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777421,1726911187102,-500.0,0.00014794,2,"2024-09-21T09:33:07.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777422,1726911187111,-500.0,0.00014794,2,"2024-09-21T09:33:07.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777423,1726911187121,-500.0,0.00014794,2,"2024-09-21T09:33:07.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777424,1726911187131,-500.0,0.00014794,2,"2024-09-21T09:33:07.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777425,1726911187141,-500.0,0.00014794,2,"2024-09-21T09:33:07.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777426,1726911187152,-500.0,0.00014794,2,"2024-09-21T09:33:07.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777427,1726911187161,-500.0,0.00014794,2,"2024-09-21T09:33:07.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777428,1726911187171,-500.0,0.00014794,2,"2024-09-21T09:33:07.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777429,1726911187181,-500.0,0.00014794,2,"2024-09-21T09:33:07.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777430,1726911187191,-500.0,0.00014794,2,"2024-09-21T09:33:07.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777431,1726911187201,-325.81,0.00014794,2,"2024-09-21T09:33:07.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777432,1726911187211,-500.0,0.00014794,2,"2024-09-21T09:33:07.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777433,1726911187221,-500.0,0.00014794,2,"2024-09-21T09:33:07.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777434,1726911187231,-500.0,0.00014794,2,"2024-09-21T09:33:07.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777435,1726911187240,-294.78500614,0.00014794,2,"2024-09-21T09:33:07.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777436,1726911187250,-1032.71,0.00014794,2,"2024-09-21T09:33:07.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777437,1726911187260,-1032.71,0.00014794,2,"2024-09-21T09:33:07.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777438,1726911187270,-1032.71,0.00014794,2,"2024-09-21T09:33:07.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777439,1726911187279,-1032.71,0.00014794,2,"2024-09-21T09:33:07.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777440,1726911187290,-1032.71,0.00014794,2,"2024-09-21T09:33:07.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777441,1726911187299,-1032.71,0.00014794,2,"2024-09-21T09:33:07.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777442,1726911187308,-1032.71,0.00014794,2,"2024-09-21T09:33:07.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777443,1726911187318,-1032.71,0.00014794,2,"2024-09-21T09:33:07.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777444,1726911187328,-1032.71,0.00014794,2,"2024-09-21T09:33:07.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777445,1726911187338,-1032.71,0.00014794,2,"2024-09-21T09:33:07.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777446,1726911187348,-1032.71,0.00014794,2,"2024-09-21T09:33:07.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777447,1726911187358,-1032.71,0.00014794,2,"2024-09-21T09:33:07.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777448,1726911187502,-1032.71,0.00014794,2,"2024-09-21T09:33:07.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777449,1726911187512,-1032.71,0.00014794,2,"2024-09-21T09:33:07.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777450,1726911187522,-1032.71,0.00014794,2,"2024-09-21T09:33:07.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777451,1726911187531,-1032.71,0.00014794,2,"2024-09-21T09:33:07.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777452,1726911187541,-1032.71,0.00014794,2,"2024-09-21T09:33:07.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777453,1726911187551,-1032.71,0.00014794,2,"2024-09-21T09:33:07.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777454,1726911187560,-1032.71,0.00014794,2,"2024-09-21T09:33:07.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777455,1726911187570,-1032.71,0.00014794,2,"2024-09-21T09:33:07.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777456,1726911187580,-1032.71,0.00014794,2,"2024-09-21T09:33:07.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777457,1726911187589,-1032.71,0.00014794,2,"2024-09-21T09:33:07.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777458,1726911187598,-1032.71,0.00014794,2,"2024-09-21T09:33:07.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777459,1726911187608,-1032.77,0.00014794,2,"2024-09-21T09:33:07.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777460,1726911187617,-740.24,0.00014794,2,"2024-09-21T09:33:07.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777461,1726911187627,-740.24,0.00014794,2,"2024-09-21T09:33:07.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777462,1726911187637,-740.24,0.00014794,2,"2024-09-21T09:33:07.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777463,1726911187646,-740.24,0.00014794,2,"2024-09-21T09:33:07.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777464,1726911187656,-740.24,0.00014794,2,"2024-09-21T09:33:07.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777465,1726911187666,-740.24,0.00014794,2,"2024-09-21T09:33:07.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777466,1726911187675,-740.24,0.00014794,2,"2024-09-21T09:33:07.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777467,1726911187685,-740.24,0.00014794,2,"2024-09-21T09:33:07.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777468,1726911187695,-740.24,0.00014794,2,"2024-09-21T09:33:07.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777469,1726911187704,-740.24,0.00014794,2,"2024-09-21T09:33:07.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777470,1726911187714,-740.24,0.00014794,2,"2024-09-21T09:33:07.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777471,1726911187724,-740.24,0.00014794,2,"2024-09-21T09:33:07.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777472,1726911187734,-740.24,0.00014794,2,"2024-09-21T09:33:07.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777473,1726911187744,-740.24,0.00014794,2,"2024-09-21T09:33:07.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777474,1726911187753,-740.24,0.00014794,2,"2024-09-21T09:33:07.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777475,1726911187763,-740.24,0.00014794,2,"2024-09-21T09:33:07.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777476,1726911187773,-740.24,0.00014794,2,"2024-09-21T09:33:07.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777477,1726911187783,-740.24,0.00014794,2,"2024-09-21T09:33:07.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777478,1726911187792,-740.24,0.00014794,2,"2024-09-21T09:33:07.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777479,1726911187801,-740.24,0.00014794,2,"2024-09-21T09:33:07.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777480,1726911187811,-740.24,0.00014794,2,"2024-09-21T09:33:07.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777481,1726911187820,-740.24,0.00014794,2,"2024-09-21T09:33:07.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777482,1726911187830,-740.24,0.00014794,2,"2024-09-21T09:33:07.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777483,1726911187839,-740.38,0.00014794,2,"2024-09-21T09:33:07.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777484,1726911187849,-500.0,0.00014794,2,"2024-09-21T09:33:07.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777485,1726911187859,-500.0,0.00014794,2,"2024-09-21T09:33:07.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777486,1726911187869,-500.0,0.00014794,2,"2024-09-21T09:33:07.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777487,1726911187879,-500.0,0.00014794,2,"2024-09-21T09:33:07.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777488,1726911187888,-500.0,0.00014794,2,"2024-09-21T09:33:07.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777489,1726911187898,-500.0,0.00014794,2,"2024-09-21T09:33:07.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777490,1726911187907,-500.0,0.00014794,2,"2024-09-21T09:33:07.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777491,1726911187917,-500.0,0.00014794,2,"2024-09-21T09:33:07.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777492,1726911187927,-500.0,0.00014794,2,"2024-09-21T09:33:07.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777493,1726911187938,-500.0,0.00014794,2,"2024-09-21T09:33:07.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777494,1726911187948,-500.0,0.00014794,2,"2024-09-21T09:33:07.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777495,1726911187958,-500.0,0.00014794,2,"2024-09-21T09:33:07.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777496,1726911187967,-500.0,0.00014794,2,"2024-09-21T09:33:07.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777497,1726911187978,-500.0,0.00014794,2,"2024-09-21T09:33:07.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777498,1726911187989,-475.64,0.00014794,2,"2024-09-21T09:33:07.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777499,1726911187998,-500.0,0.00014794,2,"2024-09-21T09:33:07.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777500,1726911188009,-500.0,0.00014794,2,"2024-09-21T09:33:08.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777501,1726911188019,-500.0,0.00014794,2,"2024-09-21T09:33:08.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777502,1726911188029,-500.0,0.00014794,2,"2024-09-21T09:33:08.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777503,1726911188039,-500.0,0.00014794,2,"2024-09-21T09:33:08.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777504,1726911188048,-500.0,0.00014794,2,"2024-09-21T09:33:08.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777505,1726911188058,-500.0,0.00014794,2,"2024-09-21T09:33:08.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777506,1726911188068,-500.0,0.00014794,2,"2024-09-21T09:33:08.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777507,1726911188077,-500.0,0.00014794,2,"2024-09-21T09:33:08.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777508,1726911188087,-500.97229809,0.00014794,2,"2024-09-21T09:33:08.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777509,1726911188097,-500.0,0.00014794,2,"2024-09-21T09:33:08.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777510,1726911188107,-500.0,0.00014794,2,"2024-09-21T09:33:08.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777511,1726911188116,-500.0,0.00014794,2,"2024-09-21T09:33:08.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777512,1726911188126,-500.0,0.00014794,2,"2024-09-21T09:33:08.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777513,1726911188135,-500.0,0.00014794,2,"2024-09-21T09:33:08.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777514,1726911188145,-500.0,0.00014794,2,"2024-09-21T09:33:08.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777515,1726911188154,-500.0,0.00014794,2,"2024-09-21T09:33:08.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777516,1726911188164,-500.76683946,0.00014794,2,"2024-09-21T09:33:08.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777517,1726911188174,-500.0,0.00014794,2,"2024-09-21T09:33:08.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777518,1726911188183,-500.0,0.00014794,2,"2024-09-21T09:33:08.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777519,1726911188193,-500.0,0.00014794,2,"2024-09-21T09:33:08.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777520,1726911188202,-500.0,0.00014794,2,"2024-09-21T09:33:08.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777521,1726911188212,-500.0,0.00014794,2,"2024-09-21T09:33:08.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777522,1726911188222,-500.0,0.00014794,2,"2024-09-21T09:33:08.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777523,1726911188231,-330.40345485,0.00014794,2,"2024-09-21T09:33:08.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777524,1726911188241,-500.0,0.00014794,2,"2024-09-21T09:33:08.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777525,1726911188251,-500.0,0.00014794,2,"2024-09-21T09:33:08.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777526,1726911188262,-500.0,0.00014794,2,"2024-09-21T09:33:08.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777527,1726911188271,-500.0,0.00014794,2,"2024-09-21T09:33:08.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777528,1726911188281,-500.0,0.00014794,2,"2024-09-21T09:33:08.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777529,1726911188291,-500.0,0.00014794,2,"2024-09-21T09:33:08.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777530,1726911188300,-500.0,0.00014794,2,"2024-09-21T09:33:08.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777531,1726911188310,-500.0,0.00014794,2,"2024-09-21T09:33:08.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777532,1726911188320,-500.73587172,0.00014794,2,"2024-09-21T09:33:08.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777533,1726911188330,-500.0,0.00014794,2,"2024-09-21T09:33:08.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777534,1726911188340,-500.0,0.00014794,2,"2024-09-21T09:33:08.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777535,1726911188350,-500.0,0.00014794,2,"2024-09-21T09:33:08.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777536,1726911188359,-500.0,0.00014794,2,"2024-09-21T09:33:08.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777537,1726911188368,-500.0,0.00014794,2,"2024-09-21T09:33:08.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777538,1726911188377,-500.0,0.00014794,2,"2024-09-21T09:33:08.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777539,1726911188386,-500.0,0.00014794,2,"2024-09-21T09:33:08.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777540,1726911188395,-500.0,0.00014794,2,"2024-09-21T09:33:08.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777541,1726911188404,-500.0,0.00014794,2,"2024-09-21T09:33:08.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777542,1726911188414,-500.0,0.00014794,2,"2024-09-21T09:33:08.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777543,1726911188424,-500.0,0.00014794,2,"2024-09-21T09:33:08.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777544,1726911188434,-500.0,0.00014794,2,"2024-09-21T09:33:08.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777545,1726911188444,-196.51114489,0.00014794,2,"2024-09-21T09:33:08.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777546,1726911188454,-500.0,0.00014794,2,"2024-09-21T09:33:08.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777547,1726911188464,-500.0,0.00014794,2,"2024-09-21T09:33:08.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777548,1726911188474,-500.0,0.00014794,2,"2024-09-21T09:33:08.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777549,1726911188484,-500.0,0.00014794,2,"2024-09-21T09:33:08.484",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777550,1726911188495,-500.0,0.00014794,2,"2024-09-21T09:33:08.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777551,1726911188505,-500.0,0.00014794,2,"2024-09-21T09:33:08.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777552,1726911188514,-500.0,0.00014794,2,"2024-09-21T09:33:08.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777553,1726911188524,-500.0,0.00014794,2,"2024-09-21T09:33:08.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777554,1726911188534,-500.0,0.00014794,2,"2024-09-21T09:33:08.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777555,1726911188544,-500.0,0.00014794,2,"2024-09-21T09:33:08.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777556,1726911188554,-500.0,0.00014794,2,"2024-09-21T09:33:08.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777557,1726911188564,-442.35421211,0.00014794,2,"2024-09-21T09:33:08.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777558,1726911188574,-500.0,0.00014794,2,"2024-09-21T09:33:08.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777559,1726911188584,-519.02368681,0.00014794,2,"2024-09-21T09:33:08.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777560,1726911188593,-500.0,0.00014794,2,"2024-09-21T09:33:08.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777561,1726911188603,-500.0,0.00014794,2,"2024-09-21T09:33:08.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777562,1726911188613,-500.0,0.00014794,2,"2024-09-21T09:33:08.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777563,1726911188623,-500.0,0.00014794,2,"2024-09-21T09:33:08.623",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777564,1726911188632,-500.0,0.00014794,2,"2024-09-21T09:33:08.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777565,1726911188642,-500.0,0.00014794,2,"2024-09-21T09:33:08.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777566,1726911188653,-500.0,0.00014794,2,"2024-09-21T09:33:08.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777567,1726911188662,-500.0,0.00014794,2,"2024-09-21T09:33:08.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777568,1726911188672,-500.0,0.00014794,2,"2024-09-21T09:33:08.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777569,1726911188682,-500.0,0.00014794,2,"2024-09-21T09:33:08.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777570,1726911188692,-534.38257538,0.00014794,2,"2024-09-21T09:33:08.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777571,1726911188702,-3197.22,0.00014794,2,"2024-09-21T09:33:08.702",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777572,1726911188711,-3197.22,0.00014794,2,"2024-09-21T09:33:08.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777573,1726911188721,-3197.22,0.00014794,2,"2024-09-21T09:33:08.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777574,1726911188731,-3197.22,0.00014794,2,"2024-09-21T09:33:08.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777575,1726911188740,-3197.22,0.00014794,2,"2024-09-21T09:33:08.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777576,1726911188750,-3197.22,0.00014794,2,"2024-09-21T09:33:08.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777577,1726911188759,-3197.22,0.00014794,2,"2024-09-21T09:33:08.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777578,1726911188769,-3197.22,0.00014794,2,"2024-09-21T09:33:08.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777579,1726911188778,-3197.22,0.00014794,2,"2024-09-21T09:33:08.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777580,1726911188787,-3197.22,0.00014794,2,"2024-09-21T09:33:08.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777581,1726911188796,-3197.22,0.00014794,2,"2024-09-21T09:33:08.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777582,1726911188806,-3197.22,0.00014794,2,"2024-09-21T09:33:08.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777583,1726911188815,-3197.22,0.00014794,2,"2024-09-21T09:33:08.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777584,1726911188824,-3197.22,0.00014794,2,"2024-09-21T09:33:08.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777585,1726911188833,-3197.22,0.00014794,2,"2024-09-21T09:33:08.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777586,1726911188843,-3197.22,0.00014794,2,"2024-09-21T09:33:08.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777587,1726911188852,-3197.22,0.00014794,2,"2024-09-21T09:33:08.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777588,1726911188861,-3197.22,0.00014794,2,"2024-09-21T09:33:08.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777589,1726911188871,-3197.22,0.00014794,2,"2024-09-21T09:33:08.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777590,1726911188880,-3197.22,0.00014794,2,"2024-09-21T09:33:08.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777591,1726911188889,-3197.22,0.00014794,2,"2024-09-21T09:33:08.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777592,1726911188899,-3197.22,0.00014794,2,"2024-09-21T09:33:08.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777593,1726911188908,-3197.22,0.00014794,2,"2024-09-21T09:33:08.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777594,1726911188918,-3197.29964624,0.00014794,2,"2024-09-21T09:33:08.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777595,1726911188930,-500.0,0.00014794,2,"2024-09-21T09:33:08.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777596,1726911188945,-500.0,0.00014794,2,"2024-09-21T09:33:08.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777597,1726911188956,-500.0,0.00014794,2,"2024-09-21T09:33:08.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777598,1726911188966,-500.0,0.00014794,2,"2024-09-21T09:33:08.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777599,1726911188979,-500.0,0.00014794,2,"2024-09-21T09:33:08.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777600,1726911188989,-500.0,0.00014794,2,"2024-09-21T09:33:08.989",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777601,1726911188998,-500.0,0.00014794,2,"2024-09-21T09:33:08.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777602,1726911189008,-500.0,0.00014794,2,"2024-09-21T09:33:09.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777603,1726911189019,-500.0,0.00014794,2,"2024-09-21T09:33:09.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777604,1726911189028,-500.0,0.00014794,2,"2024-09-21T09:33:09.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777605,1726911189038,-500.0,0.00014794,2,"2024-09-21T09:33:09.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777606,1726911189047,-500.0,0.00014794,2,"2024-09-21T09:33:09.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777607,1726911189057,-500.0,0.00014794,2,"2024-09-21T09:33:09.057",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777608,1726911189067,-500.0,0.00014794,2,"2024-09-21T09:33:09.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777609,1726911189077,-500.0,0.00014794,2,"2024-09-21T09:33:09.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777610,1726911189087,-500.0,0.00014794,2,"2024-09-21T09:33:09.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777611,1726911189096,-500.0,0.00014794,2,"2024-09-21T09:33:09.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777612,1726911189106,-500.0,0.00014794,2,"2024-09-21T09:33:09.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777613,1726911189116,-500.0,0.00014794,2,"2024-09-21T09:33:09.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777614,1726911189125,-500.0,0.00014794,2,"2024-09-21T09:33:09.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777615,1726911189135,-500.0,0.00014794,2,"2024-09-21T09:33:09.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777616,1726911189144,-433.39,0.00014794,2,"2024-09-21T09:33:09.144",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777617,1726911189154,-500.0,0.00014794,2,"2024-09-21T09:33:09.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777618,1726911189163,-500.0,0.00014794,2,"2024-09-21T09:33:09.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777619,1726911189173,-500.0,0.00014794,2,"2024-09-21T09:33:09.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777620,1726911189184,-500.0,0.00014794,2,"2024-09-21T09:33:09.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777621,1726911189194,-500.0,0.00014794,2,"2024-09-21T09:33:09.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777622,1726911189204,-500.0,0.00014794,2,"2024-09-21T09:33:09.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777623,1726911189215,-500.0,0.00014794,2,"2024-09-21T09:33:09.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777624,1726911189226,-500.0,0.00014794,2,"2024-09-21T09:33:09.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777625,1726911189238,-500.0,0.00014794,2,"2024-09-21T09:33:09.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777626,1726911189248,-500.0,0.00014794,2,"2024-09-21T09:33:09.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777627,1726911189260,-500.0,0.00014794,2,"2024-09-21T09:33:09.260",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777628,1726911189269,-500.0,0.00014794,2,"2024-09-21T09:33:09.269",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777629,1726911189280,-500.0,0.00014794,2,"2024-09-21T09:33:09.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777630,1726911189291,-500.0,0.00014794,2,"2024-09-21T09:33:09.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777631,1726911189301,-500.0,0.00014794,2,"2024-09-21T09:33:09.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777632,1726911189312,-500.0,0.00014794,2,"2024-09-21T09:33:09.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777633,1726911189328,-500.0,0.00014794,2,"2024-09-21T09:33:09.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777634,1726911189339,-500.0,0.00014794,2,"2024-09-21T09:33:09.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777635,1726911189348,-500.0,0.00014794,2,"2024-09-21T09:33:09.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777636,1726911189358,-311.66966934,0.00014794,2,"2024-09-21T09:33:09.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777637,1726911189367,-500.0,0.00014794,2,"2024-09-21T09:33:09.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777638,1726911189376,-500.0,0.00014794,2,"2024-09-21T09:33:09.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777639,1726911189385,-500.0,0.00014794,2,"2024-09-21T09:33:09.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777640,1726911189394,-500.0,0.00014794,2,"2024-09-21T09:33:09.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777641,1726911189404,-500.0,0.00014794,2,"2024-09-21T09:33:09.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777642,1726911189413,-500.0,0.00014794,2,"2024-09-21T09:33:09.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777643,1726911189422,-500.0,0.00014794,2,"2024-09-21T09:33:09.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777644,1726911189432,-500.0,0.00014794,2,"2024-09-21T09:33:09.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777645,1726911189441,-500.0,0.00014794,2,"2024-09-21T09:33:09.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777646,1726911189450,-500.0,0.00014794,2,"2024-09-21T09:33:09.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777647,1726911189460,-500.0,0.00014794,2,"2024-09-21T09:33:09.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777648,1726911189469,-500.0,0.00014794,2,"2024-09-21T09:33:09.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777649,1726911189479,-500.0,0.00014794,2,"2024-09-21T09:33:09.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777650,1726911189489,-644.69587609,0.00014794,2,"2024-09-21T09:33:09.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777651,1726911189499,-662.63,0.00014794,2,"2024-09-21T09:33:09.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777652,1726911189508,-662.63,0.00014794,2,"2024-09-21T09:33:09.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777653,1726911189517,-662.63,0.00014794,2,"2024-09-21T09:33:09.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777654,1726911189527,-662.63,0.00014794,2,"2024-09-21T09:33:09.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777655,1726911189536,-662.63,0.00014794,2,"2024-09-21T09:33:09.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777656,1726911189546,-662.63,0.00014794,2,"2024-09-21T09:33:09.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777657,1726911189555,-662.63,0.00014794,2,"2024-09-21T09:33:09.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777658,1726911189565,-662.63,0.00014794,2,"2024-09-21T09:33:09.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777659,1726911189576,-662.63,0.00014794,2,"2024-09-21T09:33:09.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777660,1726911189586,-662.63,0.00014794,2,"2024-09-21T09:33:09.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777661,1726911189595,-662.63,0.00014794,2,"2024-09-21T09:33:09.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777662,1726911189604,-662.63,0.00014794,2,"2024-09-21T09:33:09.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777663,1726911189909,-662.63,0.00014794,2,"2024-09-21T09:33:09.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777664,1726911189968,-662.63,0.00014794,2,"2024-09-21T09:33:09.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777665,1726911189979,-662.63,0.00014794,2,"2024-09-21T09:33:09.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777666,1726911189988,-662.63,0.00014794,2,"2024-09-21T09:33:09.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777667,1726911189998,-662.63,0.00014794,2,"2024-09-21T09:33:09.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777668,1726911190008,-662.63,0.00014794,2,"2024-09-21T09:33:10.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777669,1726911190019,-662.63,0.00014794,2,"2024-09-21T09:33:10.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777670,1726911190031,-662.63,0.00014794,2,"2024-09-21T09:33:10.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777671,1726911190040,-662.63,0.00014794,2,"2024-09-21T09:33:10.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777672,1726911190050,-662.63,0.00014794,2,"2024-09-21T09:33:10.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777673,1726911190059,-662.63,0.00014794,2,"2024-09-21T09:33:10.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777674,1726911190069,-662.68711147,0.00014794,2,"2024-09-21T09:33:10.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777675,1726911190079,-500.0,0.00014794,2,"2024-09-21T09:33:10.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777676,1726911190089,-500.0,0.00014794,2,"2024-09-21T09:33:10.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777677,1726911190099,-500.0,0.00014794,2,"2024-09-21T09:33:10.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777678,1726911190109,-500.0,0.00014794,2,"2024-09-21T09:33:10.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777679,1726911190118,-500.0,0.00014794,2,"2024-09-21T09:33:10.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777680,1726911190128,-500.0,0.00014794,2,"2024-09-21T09:33:10.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777681,1726911190138,-500.0,0.00014794,2,"2024-09-21T09:33:10.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777682,1726911190147,-500.0,0.00014794,2,"2024-09-21T09:33:10.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777683,1726911190157,-500.0,0.00014794,2,"2024-09-21T09:33:10.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777684,1726911190166,-500.0,0.00014794,2,"2024-09-21T09:33:10.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777685,1726911190176,-500.0,0.00014794,2,"2024-09-21T09:33:10.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777686,1726911190185,-500.0,0.00014794,2,"2024-09-21T09:33:10.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777687,1726911190195,-500.0,0.00014794,2,"2024-09-21T09:33:10.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777688,1726911190204,-500.0,0.00014794,2,"2024-09-21T09:33:10.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777689,1726911190214,-500.0,0.00014794,2,"2024-09-21T09:33:10.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777690,1726911190224,-500.0,0.00014794,2,"2024-09-21T09:33:10.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777691,1726911190233,-235.0100127,0.00014794,2,"2024-09-21T09:33:10.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777692,1726911190242,-1098.55,0.00014794,2,"2024-09-21T09:33:10.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777693,1726911190252,-1098.55,0.00014794,2,"2024-09-21T09:33:10.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777694,1726911190261,-1098.55,0.00014794,2,"2024-09-21T09:33:10.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777695,1726911190273,-1098.55,0.00014794,2,"2024-09-21T09:33:10.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777696,1726911190283,-1098.55,0.00014794,2,"2024-09-21T09:33:10.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777697,1726911190293,-1098.55,0.00014794,2,"2024-09-21T09:33:10.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777698,1726911190303,-1098.55,0.00014794,2,"2024-09-21T09:33:10.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777699,1726911190312,-1098.55,0.00014794,2,"2024-09-21T09:33:10.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777700,1726911190323,-1098.55,0.00014794,2,"2024-09-21T09:33:10.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777701,1726911190332,-1098.55,0.00014794,2,"2024-09-21T09:33:10.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777702,1726911190341,-1098.55,0.00014794,2,"2024-09-21T09:33:10.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777703,1726911190350,-1098.55,0.00014794,2,"2024-09-21T09:33:10.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777704,1726911190361,-1098.55,0.00014794,2,"2024-09-21T09:33:10.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777705,1726911190370,-1098.55,0.00014794,2,"2024-09-21T09:33:10.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777706,1726911190380,-1098.55,0.00014794,2,"2024-09-21T09:33:10.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777707,1726911190393,-1098.55,0.00014794,2,"2024-09-21T09:33:10.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777708,1726911190403,-1098.55,0.00014794,2,"2024-09-21T09:33:10.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777709,1726911190412,-1098.55,0.00014794,2,"2024-09-21T09:33:10.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777710,1726911190423,-1098.55,0.00014794,2,"2024-09-21T09:33:10.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777711,1726911190433,-1098.55,0.00014794,2,"2024-09-21T09:33:10.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777712,1726911190444,-1098.55,0.00014794,2,"2024-09-21T09:33:10.444",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777713,1726911190455,-1098.55,0.00014794,2,"2024-09-21T09:33:10.455",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777714,1726911190466,-1098.55,0.00014794,2,"2024-09-21T09:33:10.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777715,1726911190477,-1098.71932532,0.00014794,2,"2024-09-21T09:33:10.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777716,1726911190488,-500.0,0.00014794,2,"2024-09-21T09:33:10.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777717,1726911190497,-500.0,0.00014794,2,"2024-09-21T09:33:10.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777718,1726911190509,-500.0,0.00014794,2,"2024-09-21T09:33:10.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777719,1726911190519,-500.0,0.00014794,2,"2024-09-21T09:33:10.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777720,1726911190529,-500.0,0.00014794,2,"2024-09-21T09:33:10.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777721,1726911190539,-500.0,0.00014794,2,"2024-09-21T09:33:10.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777722,1726911190549,-500.0,0.00014794,2,"2024-09-21T09:33:10.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777723,1726911190559,-500.0,0.00014794,2,"2024-09-21T09:33:10.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777724,1726911190570,-500.0,0.00014794,2,"2024-09-21T09:33:10.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777725,1726911190578,-500.0,0.00014794,2,"2024-09-21T09:33:10.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777726,1726911190589,-500.0,0.00014794,2,"2024-09-21T09:33:10.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777727,1726911190599,-500.0,0.00014794,2,"2024-09-21T09:33:10.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777728,1726911190611,-500.0,0.00014794,2,"2024-09-21T09:33:10.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777729,1726911190620,-500.0,0.00014794,2,"2024-09-21T09:33:10.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777730,1726911190632,-500.0,0.00014794,2,"2024-09-21T09:33:10.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777731,1726911190641,-500.0,0.00014794,2,"2024-09-21T09:33:10.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777732,1726911190651,-500.0,0.00014794,2,"2024-09-21T09:33:10.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777733,1726911190661,-500.0,0.00014794,2,"2024-09-21T09:33:10.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777734,1726911190672,-500.0,0.00014794,2,"2024-09-21T09:33:10.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777735,1726911190683,-500.0,0.00014794,2,"2024-09-21T09:33:10.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777736,1726911190692,-187.40216909,0.00014794,2,"2024-09-21T09:33:10.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777737,1726911190703,-500.0,0.00014794,2,"2024-09-21T09:33:10.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777738,1726911190715,-500.0,0.00014794,2,"2024-09-21T09:33:10.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777739,1726911190725,-500.0,0.00014794,2,"2024-09-21T09:33:10.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777740,1726911190734,-500.0,0.00014794,2,"2024-09-21T09:33:10.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777741,1726911190744,-500.0,0.00014794,2,"2024-09-21T09:33:10.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777742,1726911190754,-500.0,0.00014794,2,"2024-09-21T09:33:10.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777743,1726911190764,-500.0,0.00014794,2,"2024-09-21T09:33:10.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777744,1726911190774,-500.0,0.00014794,2,"2024-09-21T09:33:10.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777745,1726911190785,-500.0,0.00014794,2,"2024-09-21T09:33:10.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777746,1726911190796,-500.0,0.00014794,2,"2024-09-21T09:33:10.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777747,1726911190806,-500.0,0.00014794,2,"2024-09-21T09:33:10.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777748,1726911190815,-500.0,0.00014794,2,"2024-09-21T09:33:10.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777749,1726911190825,-500.0,0.00014794,2,"2024-09-21T09:33:10.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777750,1726911190834,-500.0,0.00014794,2,"2024-09-21T09:33:10.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777751,1726911190844,-500.0,0.00014794,2,"2024-09-21T09:33:10.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777752,1726911190854,-500.0,0.00014794,2,"2024-09-21T09:33:10.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777753,1726911190864,-500.0,0.00014794,2,"2024-09-21T09:33:10.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777754,1726911190874,-1624.42,0.00014794,2,"2024-09-21T09:33:10.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777755,1726911190884,-1624.42,0.00014794,2,"2024-09-21T09:33:10.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777756,1726911190893,-1624.42,0.00014794,2,"2024-09-21T09:33:10.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777757,1726911190902,-1624.42,0.00014794,2,"2024-09-21T09:33:10.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777758,1726911190912,-1624.42,0.00014794,2,"2024-09-21T09:33:10.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777759,1726911190921,-1624.42,0.00014794,2,"2024-09-21T09:33:10.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777760,1726911190931,-1624.42,0.00014794,2,"2024-09-21T09:33:10.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777761,1726911190943,-1624.42,0.00014794,2,"2024-09-21T09:33:10.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777762,1726911190952,-1624.42,0.00014794,2,"2024-09-21T09:33:10.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777763,1726911190963,-1624.42,0.00014794,2,"2024-09-21T09:33:10.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777764,1726911190973,-1624.42,0.00014794,2,"2024-09-21T09:33:10.973",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777765,1726911190984,-1624.42,0.00014794,2,"2024-09-21T09:33:10.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777766,1726911190994,-1624.42,0.00014794,2,"2024-09-21T09:33:10.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777767,1726911191004,-1624.42,0.00014794,2,"2024-09-21T09:33:11.004",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777768,1726911191014,-1624.42,0.00014794,2,"2024-09-21T09:33:11.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777769,1726911191025,-1624.42,0.00014794,2,"2024-09-21T09:33:11.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777770,1726911191034,-1624.42,0.00014794,2,"2024-09-21T09:33:11.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777771,1726911191045,-1624.42,0.00014794,2,"2024-09-21T09:33:11.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777772,1726911191055,-1624.42,0.00014794,2,"2024-09-21T09:33:11.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777773,1726911191065,-1624.42,0.00014794,2,"2024-09-21T09:33:11.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777774,1726911191076,-1624.42,0.00014794,2,"2024-09-21T09:33:11.076",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777775,1726911191086,-1624.42,0.00014794,2,"2024-09-21T09:33:11.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777776,1726911191095,-1624.42,0.00014794,2,"2024-09-21T09:33:11.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777777,1726911191106,-1624.48847861,0.00014794,2,"2024-09-21T09:33:11.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777778,1726911191116,-500.0,0.00014794,2,"2024-09-21T09:33:11.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777779,1726911191127,-500.0,0.00014794,2,"2024-09-21T09:33:11.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777780,1726911191137,-500.0,0.00014794,2,"2024-09-21T09:33:11.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777781,1726911191147,-500.0,0.00014794,2,"2024-09-21T09:33:11.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777782,1726911191156,-500.0,0.00014794,2,"2024-09-21T09:33:11.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777783,1726911191166,-500.0,0.00014794,2,"2024-09-21T09:33:11.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777784,1726911191177,-500.0,0.00014794,2,"2024-09-21T09:33:11.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777785,1726911191187,-500.0,0.00014794,2,"2024-09-21T09:33:11.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777786,1726911191196,-500.0,0.00014794,2,"2024-09-21T09:33:11.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777787,1726911191206,-500.0,0.00014794,2,"2024-09-21T09:33:11.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777788,1726911191216,-500.0,0.00014794,2,"2024-09-21T09:33:11.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777789,1726911191225,-500.0,0.00014794,2,"2024-09-21T09:33:11.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777790,1726911191235,-500.0,0.00014794,2,"2024-09-21T09:33:11.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777791,1726911191245,-500.0,0.00014794,2,"2024-09-21T09:33:11.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777792,1726911191254,-500.0,0.00014794,2,"2024-09-21T09:33:11.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777793,1726911191264,-500.0,0.00014794,2,"2024-09-21T09:33:11.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777794,1726911191274,-500.0,0.00014794,2,"2024-09-21T09:33:11.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777795,1726911191283,-500.0,0.00014794,2,"2024-09-21T09:33:11.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777796,1726911191293,-500.0,0.00014794,2,"2024-09-21T09:33:11.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777797,1726911191303,-225.32049314,0.00014794,2,"2024-09-21T09:33:11.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777798,1726911191313,-500.0,0.00014794,2,"2024-09-21T09:33:11.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777799,1726911191322,-500.0,0.00014794,2,"2024-09-21T09:33:11.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777800,1726911191332,-500.0,0.00014794,2,"2024-09-21T09:33:11.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777801,1726911191342,-500.0,0.00014794,2,"2024-09-21T09:33:11.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777802,1726911191351,-500.0,0.00014794,2,"2024-09-21T09:33:11.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777803,1726911191361,-500.0,0.00014794,2,"2024-09-21T09:33:11.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777804,1726911191371,-500.0,0.00014794,2,"2024-09-21T09:33:11.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777805,1726911191382,-500.0,0.00014794,2,"2024-09-21T09:33:11.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777806,1726911191393,-411.09807821,0.00014794,2,"2024-09-21T09:33:11.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777807,1726911191403,-2861.29,0.00014794,2,"2024-09-21T09:33:11.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777808,1726911191414,-2861.29,0.00014794,2,"2024-09-21T09:33:11.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777809,1726911191424,-2861.29,0.00014794,2,"2024-09-21T09:33:11.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777810,1726911191436,-2861.29,0.00014794,2,"2024-09-21T09:33:11.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777811,1726911191446,-2861.29,0.00014794,2,"2024-09-21T09:33:11.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777812,1726911191456,-2861.29,0.00014794,2,"2024-09-21T09:33:11.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777813,1726911191467,-2861.29,0.00014794,2,"2024-09-21T09:33:11.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777814,1726911191479,-2861.29,0.00014794,2,"2024-09-21T09:33:11.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777815,1726911191489,-2861.29,0.00014794,2,"2024-09-21T09:33:11.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777816,1726911191501,-2861.29,0.00014794,2,"2024-09-21T09:33:11.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777817,1726911191512,-2861.29,0.00014794,2,"2024-09-21T09:33:11.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777818,1726911191523,-2861.29,0.00014794,2,"2024-09-21T09:33:11.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777819,1726911191534,-2861.29,0.00014794,2,"2024-09-21T09:33:11.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777820,1726911191546,-2861.29,0.00014794,2,"2024-09-21T09:33:11.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777821,1726911191559,-2861.29,0.00014794,2,"2024-09-21T09:33:11.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777822,1726911191570,-2861.29,0.00014794,2,"2024-09-21T09:33:11.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777823,1726911191580,-2861.29,0.00014794,2,"2024-09-21T09:33:11.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777824,1726911191590,-2861.29,0.00014794,2,"2024-09-21T09:33:11.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777825,1726911191601,-2861.29,0.00014794,2,"2024-09-21T09:33:11.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777826,1726911191611,-2861.29,0.00014794,2,"2024-09-21T09:33:11.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777827,1726911191622,-2861.29,0.00014794,2,"2024-09-21T09:33:11.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777828,1726911191632,-2861.29,0.00014794,2,"2024-09-21T09:33:11.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777829,1726911191642,-2861.29,0.00014794,2,"2024-09-21T09:33:11.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777830,1726911191652,-2861.38784597,0.00014794,2,"2024-09-21T09:33:11.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777831,1726911191662,-729.64,0.00014794,2,"2024-09-21T09:33:11.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777832,1726911191674,-729.64,0.00014794,2,"2024-09-21T09:33:11.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777833,1726911191684,-729.64,0.00014794,2,"2024-09-21T09:33:11.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777834,1726911191694,-729.64,0.00014794,2,"2024-09-21T09:33:11.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777835,1726911191703,-729.64,0.00014794,2,"2024-09-21T09:33:11.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777836,1726911191713,-729.64,0.00014794,2,"2024-09-21T09:33:11.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777837,1726911191723,-729.64,0.00014794,2,"2024-09-21T09:33:11.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777838,1726911191733,-729.64,0.00014794,2,"2024-09-21T09:33:11.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777839,1726911191744,-729.64,0.00014794,2,"2024-09-21T09:33:11.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777840,1726911191754,-729.64,0.00014794,2,"2024-09-21T09:33:11.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777841,1726911191764,-729.64,0.00014794,2,"2024-09-21T09:33:11.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777842,1726911191773,-729.64,0.00014794,2,"2024-09-21T09:33:11.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777843,1726911191783,-729.64,0.00014794,2,"2024-09-21T09:33:11.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777844,1726911191794,-729.64,0.00014794,2,"2024-09-21T09:33:11.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777845,1726911191805,-729.64,0.00014794,2,"2024-09-21T09:33:11.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777846,1726911191817,-729.64,0.00014794,2,"2024-09-21T09:33:11.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777847,1726911191828,-729.64,0.00014794,2,"2024-09-21T09:33:11.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777848,1726911191837,-729.64,0.00014794,2,"2024-09-21T09:33:11.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777849,1726911191848,-729.64,0.00014794,2,"2024-09-21T09:33:11.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777850,1726911191858,-729.64,0.00014794,2,"2024-09-21T09:33:11.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777851,1726911191867,-729.64,0.00014794,2,"2024-09-21T09:33:11.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777852,1726911191878,-729.64,0.00014794,2,"2024-09-21T09:33:11.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777853,1726911191888,-729.64,0.00014794,2,"2024-09-21T09:33:11.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777854,1726911191898,-729.74047119,0.00014794,2,"2024-09-21T09:33:11.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777855,1726911191907,-500.0,0.00014794,2,"2024-09-21T09:33:11.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777856,1726911191918,-500.0,0.00014794,2,"2024-09-21T09:33:11.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777857,1726911191928,-500.0,0.00014794,2,"2024-09-21T09:33:11.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777858,1726911191942,-500.0,0.00014794,2,"2024-09-21T09:33:11.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777859,1726911191952,-500.0,0.00014794,2,"2024-09-21T09:33:11.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777860,1726911191962,-500.0,0.00014794,2,"2024-09-21T09:33:11.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777861,1726911191971,-2685.73,0.00014794,2,"2024-09-21T09:33:11.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777862,1726911191981,-2685.73,0.00014794,2,"2024-09-21T09:33:11.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777863,1726911191991,-2685.73,0.00014794,2,"2024-09-21T09:33:11.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777864,1726911192001,-2685.73,0.00014794,2,"2024-09-21T09:33:12.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777865,1726911192012,-2685.73,0.00014794,2,"2024-09-21T09:33:12.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777866,1726911192022,-2685.73,0.00014794,2,"2024-09-21T09:33:12.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777867,1726911192032,-2685.73,0.00014794,2,"2024-09-21T09:33:12.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777868,1726911192042,-2685.73,0.00014794,2,"2024-09-21T09:33:12.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777869,1726911192052,-2685.73,0.00014794,2,"2024-09-21T09:33:12.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777870,1726911192062,-2685.73,0.00014794,2,"2024-09-21T09:33:12.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777871,1726911192072,-2685.73,0.00014794,2,"2024-09-21T09:33:12.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777872,1726911192082,-2685.73,0.00014794,2,"2024-09-21T09:33:12.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777873,1726911192092,-2685.73,0.00014794,2,"2024-09-21T09:33:12.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777874,1726911192102,-2685.73,0.00014794,2,"2024-09-21T09:33:12.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777875,1726911192111,-2685.73,0.00014794,2,"2024-09-21T09:33:12.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777876,1726911192121,-2685.73,0.00014794,2,"2024-09-21T09:33:12.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777877,1726911192131,-2685.73,0.00014794,2,"2024-09-21T09:33:12.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777878,1726911192140,-2685.73,0.00014794,2,"2024-09-21T09:33:12.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777879,1726911192150,-2685.73,0.00014794,2,"2024-09-21T09:33:12.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777880,1726911192160,-2685.73,0.00014794,2,"2024-09-21T09:33:12.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777881,1726911192170,-2685.73,0.00014794,2,"2024-09-21T09:33:12.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777882,1726911192179,-2685.73,0.00014794,2,"2024-09-21T09:33:12.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777883,1726911192189,-2685.73,0.00014794,2,"2024-09-21T09:33:12.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777884,1726911192198,-500.0,0.00014794,2,"2024-09-21T09:33:12.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777885,1726911192209,-2685.86542822,0.00014794,2,"2024-09-21T09:33:12.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777886,1726911192219,-500.0,0.00014794,2,"2024-09-21T09:33:12.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777887,1726911192228,-500.0,0.00014794,2,"2024-09-21T09:33:12.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777888,1726911192238,-500.0,0.00014794,2,"2024-09-21T09:33:12.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777889,1726911192248,-500.0,0.00014794,2,"2024-09-21T09:33:12.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777890,1726911192257,-500.0,0.00014794,2,"2024-09-21T09:33:12.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777891,1726911192267,-500.0,0.00014794,2,"2024-09-21T09:33:12.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777892,1726911192277,-500.0,0.00014794,2,"2024-09-21T09:33:12.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777893,1726911192286,-500.0,0.00014794,2,"2024-09-21T09:33:12.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777894,1726911192296,-500.0,0.00014794,2,"2024-09-21T09:33:12.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777895,1726911192305,-500.0,0.00014794,2,"2024-09-21T09:33:12.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777896,1726911192315,-500.0,0.00014794,2,"2024-09-21T09:33:12.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777897,1726911192325,-500.0,0.00014794,2,"2024-09-21T09:33:12.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777898,1726911192335,-385.10783757,0.00014794,2,"2024-09-21T09:33:12.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777899,1726911192344,-500.0,0.00014794,2,"2024-09-21T09:33:12.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777900,1726911192353,-500.0,0.00014794,2,"2024-09-21T09:33:12.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777901,1726911192363,-500.0,0.00014794,2,"2024-09-21T09:33:12.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777902,1726911192372,-500.0,0.00014794,2,"2024-09-21T09:33:12.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777903,1726911192381,-500.0,0.00014794,2,"2024-09-21T09:33:12.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777904,1726911192391,-500.0,0.00014794,2,"2024-09-21T09:33:12.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777905,1726911192490,-500.0,0.00014794,2,"2024-09-21T09:33:12.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777906,1726911192500,-500.0,0.00014794,2,"2024-09-21T09:33:12.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777907,1726911192509,-500.0,0.00014794,2,"2024-09-21T09:33:12.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777908,1726911192518,-500.0,0.00014794,2,"2024-09-21T09:33:12.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777909,1726911192528,-500.0,0.00014794,2,"2024-09-21T09:33:12.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777910,1726911192537,-500.0,0.00014794,2,"2024-09-21T09:33:12.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777911,1726911192546,-438.79568143,0.00014794,2,"2024-09-21T09:33:12.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777912,1726911192556,-500.0,0.00014794,2,"2024-09-21T09:33:12.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777913,1726911192565,-500.0,0.00014794,2,"2024-09-21T09:33:12.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777914,1726911192575,-500.0,0.00014794,2,"2024-09-21T09:33:12.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777915,1726911192584,-581.82963819,0.00014794,2,"2024-09-21T09:33:12.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777916,1726911192593,-585.11,0.00014794,2,"2024-09-21T09:33:12.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777917,1726911192603,-585.11,0.00014794,2,"2024-09-21T09:33:12.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777918,1726911192612,-585.11,0.00014794,2,"2024-09-21T09:33:12.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777919,1726911192621,-585.11,0.00014794,2,"2024-09-21T09:33:12.621",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777920,1726911192631,-585.11,0.00014794,2,"2024-09-21T09:33:12.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777921,1726911192640,-585.11,0.00014794,2,"2024-09-21T09:33:12.640",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777922,1726911192649,-585.11,0.00014794,2,"2024-09-21T09:33:12.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777923,1726911192659,-585.11,0.00014794,2,"2024-09-21T09:33:12.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777924,1726911192668,-585.11,0.00014794,2,"2024-09-21T09:33:12.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777925,1726911192677,-585.11,0.00014794,2,"2024-09-21T09:33:12.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777926,1726911192687,-585.11,0.00014794,2,"2024-09-21T09:33:12.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777927,1726911192696,-585.11,0.00014794,2,"2024-09-21T09:33:12.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777928,1726911192706,-585.11,0.00014794,2,"2024-09-21T09:33:12.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777929,1726911192715,-585.11,0.00014794,2,"2024-09-21T09:33:12.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777930,1726911192725,-585.11,0.00014794,2,"2024-09-21T09:33:12.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777931,1726911192734,-585.11,0.00014794,2,"2024-09-21T09:33:12.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777932,1726911192744,-585.11,0.00014794,2,"2024-09-21T09:33:12.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777933,1726911192753,-585.11,0.00014794,2,"2024-09-21T09:33:12.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777934,1726911192763,-585.11,0.00014794,2,"2024-09-21T09:33:12.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777935,1726911192773,-585.11,0.00014794,2,"2024-09-21T09:33:12.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777936,1726911192782,-585.11,0.00014794,2,"2024-09-21T09:33:12.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777937,1726911192792,-585.11,0.00014794,2,"2024-09-21T09:33:12.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777938,1726911192802,-585.11,0.00014794,2,"2024-09-21T09:33:12.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777939,1726911192814,-585.32728723,0.00014794,2,"2024-09-21T09:33:12.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777940,1726911192824,-1427.49,0.00014794,2,"2024-09-21T09:33:12.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777941,1726911192834,-1427.49,0.00014794,2,"2024-09-21T09:33:12.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777942,1726911192843,-1427.49,0.00014794,2,"2024-09-21T09:33:12.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777943,1726911192853,-1427.49,0.00014794,2,"2024-09-21T09:33:12.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777944,1726911192863,-1427.49,0.00014794,2,"2024-09-21T09:33:12.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777945,1726911192872,-1427.49,0.00014794,2,"2024-09-21T09:33:12.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777946,1726911192882,-1427.49,0.00014794,2,"2024-09-21T09:33:12.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777947,1726911192891,-1427.49,0.00014794,2,"2024-09-21T09:33:12.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777948,1726911192900,-1427.49,0.00014794,2,"2024-09-21T09:33:12.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777949,1726911192909,-1427.49,0.00014794,2,"2024-09-21T09:33:12.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777950,1726911192919,-1427.49,0.00014794,2,"2024-09-21T09:33:12.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777951,1726911192929,-1427.49,0.00014794,2,"2024-09-21T09:33:12.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777952,1726911192945,-1427.49,0.00014794,2,"2024-09-21T09:33:12.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777953,1726911192955,-1427.49,0.00014794,2,"2024-09-21T09:33:12.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777954,1726911192965,-1427.49,0.00014794,2,"2024-09-21T09:33:12.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777955,1726911192975,-1427.49,0.00014794,2,"2024-09-21T09:33:12.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777956,1726911192985,-1427.49,0.00014794,2,"2024-09-21T09:33:12.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777957,1726911192994,-1427.49,0.00014794,2,"2024-09-21T09:33:12.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777958,1726911193003,-500.0,0.00014794,2,"2024-09-21T09:33:13.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777959,1726911193013,-1427.49,0.00014794,2,"2024-09-21T09:33:13.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777960,1726911193023,-500.0,0.00014794,2,"2024-09-21T09:33:13.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777961,1726911193033,-500.0,0.00014794,2,"2024-09-21T09:33:13.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777962,1726911193044,-1427.49,0.00014794,2,"2024-09-21T09:33:13.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777963,1726911193055,-1427.49,0.00014794,2,"2024-09-21T09:33:13.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777964,1726911193066,-500.0,0.00014794,2,"2024-09-21T09:33:13.066",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777965,1726911193077,-500.0,0.00014794,2,"2024-09-21T09:33:13.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777966,1726911193087,-1427.49,0.00014794,2,"2024-09-21T09:33:13.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777967,1726911193097,-1427.49,0.00014794,2,"2024-09-21T09:33:13.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777968,1726911193106,-500.0,0.00014794,2,"2024-09-21T09:33:13.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777969,1726911193116,-1427.62885916,0.00014794,2,"2024-09-21T09:33:13.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777970,1726911193126,-500.0,0.00014794,2,"2024-09-21T09:33:13.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777971,1726911193136,-500.0,0.00014794,2,"2024-09-21T09:33:13.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777972,1726911193145,-500.0,0.00014794,2,"2024-09-21T09:33:13.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777973,1726911193155,-199.59601216,0.00014794,2,"2024-09-21T09:33:13.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777974,1726911193165,-500.0,0.00014794,2,"2024-09-21T09:33:13.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777975,1726911193175,-895.38,0.00014794,2,"2024-09-21T09:33:13.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777976,1726911193185,-895.38,0.00014794,2,"2024-09-21T09:33:13.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777977,1726911193194,-895.38,0.00014794,2,"2024-09-21T09:33:13.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777978,1726911193204,-895.38,0.00014794,2,"2024-09-21T09:33:13.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777979,1726911193214,-895.38,0.00014794,2,"2024-09-21T09:33:13.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777980,1726911193223,-895.38,0.00014794,2,"2024-09-21T09:33:13.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777981,1726911193233,-895.38,0.00014794,2,"2024-09-21T09:33:13.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777982,1726911193243,-895.38,0.00014794,2,"2024-09-21T09:33:13.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777983,1726911193254,-895.38,0.00014794,2,"2024-09-21T09:33:13.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777984,1726911193264,-895.38,0.00014794,2,"2024-09-21T09:33:13.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777985,1726911193275,-895.38,0.00014794,2,"2024-09-21T09:33:13.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777986,1726911193286,-500.0,0.00014794,2,"2024-09-21T09:33:13.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777987,1726911193296,-500.0,0.00014794,2,"2024-09-21T09:33:13.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777988,1726911193306,-895.38,0.00014794,2,"2024-09-21T09:33:13.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777989,1726911193315,-500.0,0.00014794,2,"2024-09-21T09:33:13.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777990,1726911193325,-895.38,0.00014794,2,"2024-09-21T09:33:13.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777991,1726911193335,-500.0,0.00014794,2,"2024-09-21T09:33:13.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777992,1726911193345,-895.38,0.00014794,2,"2024-09-21T09:33:13.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777993,1726911193354,-500.0,0.00014794,2,"2024-09-21T09:33:13.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777994,1726911193364,-895.38,0.00014794,2,"2024-09-21T09:33:13.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777995,1726911193373,-895.38,0.00014794,2,"2024-09-21T09:33:13.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777996,1726911193383,-534.67742337,0.00014794,2,"2024-09-21T09:33:13.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777997,1726911193392,-895.38,0.00014794,2,"2024-09-21T09:33:13.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777998,1726911193401,-895.38,0.00014794,2,"2024-09-21T09:33:13.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338777999,1726911193411,-895.38,0.00014794,2,"2024-09-21T09:33:13.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778000,1726911193421,-895.38,0.00014794,2,"2024-09-21T09:33:13.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778001,1726911193431,-895.38,0.00014794,2,"2024-09-21T09:33:13.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778002,1726911193440,-895.38,0.00014794,2,"2024-09-21T09:33:13.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778003,1726911193449,-500.0,0.00014794,2,"2024-09-21T09:33:13.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778004,1726911193459,-895.38,0.00014794,2,"2024-09-21T09:33:13.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778005,1726911193469,-500.0,0.00014794,2,"2024-09-21T09:33:13.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778006,1726911193479,-895.38681701,0.00014794,2,"2024-09-21T09:33:13.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778007,1726911193488,-500.0,0.00014794,2,"2024-09-21T09:33:13.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778008,1726911193498,-788.89,0.00014794,2,"2024-09-21T09:33:13.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778009,1726911193508,-788.89,0.00014794,2,"2024-09-21T09:33:13.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778010,1726911193519,-788.89,0.00014794,2,"2024-09-21T09:33:13.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778011,1726911193528,-788.89,0.00014794,2,"2024-09-21T09:33:13.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778012,1726911193538,-788.89,0.00014794,2,"2024-09-21T09:33:13.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778013,1726911193548,-788.89,0.00014794,2,"2024-09-21T09:33:13.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778014,1726911193558,-788.89,0.00014794,2,"2024-09-21T09:33:13.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778015,1726911193568,-788.89,0.00014794,2,"2024-09-21T09:33:13.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778016,1726911193578,-788.89,0.00014794,2,"2024-09-21T09:33:13.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778017,1726911193587,-788.89,0.00014794,2,"2024-09-21T09:33:13.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778018,1726911193597,-788.89,0.00014794,2,"2024-09-21T09:33:13.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778019,1726911193607,-788.89,0.00014794,2,"2024-09-21T09:33:13.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778020,1726911193616,-788.89,0.00014794,2,"2024-09-21T09:33:13.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778021,1726911193626,-788.89,0.00014794,2,"2024-09-21T09:33:13.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778022,1726911193635,-788.89,0.00014794,2,"2024-09-21T09:33:13.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778023,1726911193645,-788.89,0.00014794,2,"2024-09-21T09:33:13.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778024,1726911193654,-463.62521196,0.00014794,2,"2024-09-21T09:33:13.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778025,1726911193664,-788.89,0.00014794,2,"2024-09-21T09:33:13.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778026,1726911193674,-788.89,0.00014794,2,"2024-09-21T09:33:13.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778027,1726911193684,-788.89,0.00014794,2,"2024-09-21T09:33:13.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778028,1726911193693,-788.89,0.00014794,2,"2024-09-21T09:33:13.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778029,1726911193703,-788.89,0.00014794,2,"2024-09-21T09:33:13.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778030,1726911193712,-788.89,0.00014794,2,"2024-09-21T09:33:13.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778031,1726911193722,-788.89,0.00014794,2,"2024-09-21T09:33:13.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778032,1726911193731,-788.98208237,0.00014794,2,"2024-09-21T09:33:13.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778033,1726911193741,-1494.34,0.00014794,2,"2024-09-21T09:33:13.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778034,1726911193750,-1494.34,0.00014794,2,"2024-09-21T09:33:13.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778035,1726911193760,-1494.34,0.00014794,2,"2024-09-21T09:33:13.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778036,1726911193769,-500.0,0.00014794,2,"2024-09-21T09:33:13.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778037,1726911193779,-1494.34,0.00014794,2,"2024-09-21T09:33:13.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778038,1726911193788,-500.0,0.00014794,2,"2024-09-21T09:33:13.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778039,1726911193798,-1494.34,0.00014794,2,"2024-09-21T09:33:13.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778040,1726911193807,-500.0,0.00014794,2,"2024-09-21T09:33:13.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778041,1726911193817,-500.0,0.00014794,2,"2024-09-21T09:33:13.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778042,1726911193827,-1494.34,0.00014794,2,"2024-09-21T09:33:13.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778043,1726911193837,-500.0,0.00014794,2,"2024-09-21T09:33:13.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778044,1726911193846,-500.0,0.00014794,2,"2024-09-21T09:33:13.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778045,1726911193855,-1494.34,0.00014794,2,"2024-09-21T09:33:13.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778046,1726911193865,-500.0,0.00014794,2,"2024-09-21T09:33:13.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778047,1726911193874,-500.0,0.00014794,2,"2024-09-21T09:33:13.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778048,1726911193884,-1494.34,0.00014794,2,"2024-09-21T09:33:13.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778049,1726911193894,-500.0,0.00014794,2,"2024-09-21T09:33:13.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778050,1726911193903,-500.0,0.00014794,2,"2024-09-21T09:33:13.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778051,1726911193913,-1494.34,0.00014794,2,"2024-09-21T09:33:13.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778052,1726911193922,-500.0,0.00014794,2,"2024-09-21T09:33:13.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778053,1726911193932,-500.0,0.00014794,2,"2024-09-21T09:33:13.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778054,1726911193945,-1494.34,0.00014794,2,"2024-09-21T09:33:13.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778055,1726911193954,-500.0,0.00014794,2,"2024-09-21T09:33:13.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778056,1726911193963,-500.0,0.00014794,2,"2024-09-21T09:33:13.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778057,1726911193974,-1494.34,0.00014794,2,"2024-09-21T09:33:13.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778058,1726911193983,-500.0,0.00014794,2,"2024-09-21T09:33:13.983",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778059,1726911193993,-1494.34,0.00014794,2,"2024-09-21T09:33:13.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778060,1726911194002,-500.0,0.00014794,2,"2024-09-21T09:33:14.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778061,1726911194013,-500.0,0.00014794,2,"2024-09-21T09:33:14.013",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778062,1726911194023,-224.63513632,0.00014794,2,"2024-09-21T09:33:14.023",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778063,1726911194032,-1494.34,0.00014794,2,"2024-09-21T09:33:14.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778064,1726911194042,-500.0,0.00014794,2,"2024-09-21T09:33:14.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778065,1726911194052,-1494.34,0.00014794,2,"2024-09-21T09:33:14.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778066,1726911194061,-368.59949375,0.00014794,2,"2024-09-21T09:33:14.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778067,1726911194071,-1494.34,0.00014794,2,"2024-09-21T09:33:14.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778068,1726911194081,-1494.34,0.00014794,2,"2024-09-21T09:33:14.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778069,1726911194091,-1494.34,0.00014794,2,"2024-09-21T09:33:14.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778070,1726911194100,-1494.34,0.00014794,2,"2024-09-21T09:33:14.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778071,1726911194110,-1494.34,0.00014794,2,"2024-09-21T09:33:14.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778072,1726911194120,-1494.34,0.00014794,2,"2024-09-21T09:33:14.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778073,1726911194130,-1494.34,0.00014794,2,"2024-09-21T09:33:14.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778074,1726911194140,-1494.34,0.00014794,2,"2024-09-21T09:33:14.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778075,1726911194149,-1494.34,0.00014794,2,"2024-09-21T09:33:14.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778076,1726911194158,-1494.49094769,0.00014794,2,"2024-09-21T09:33:14.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778077,1726911194168,-1369.85,0.00014794,2,"2024-09-21T09:33:14.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778078,1726911194177,-1369.85,0.00014794,2,"2024-09-21T09:33:14.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778079,1726911194187,-1369.85,0.00014794,2,"2024-09-21T09:33:14.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778080,1726911194196,-1369.85,0.00014794,2,"2024-09-21T09:33:14.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778081,1726911194206,-1369.85,0.00014794,2,"2024-09-21T09:33:14.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778082,1726911194215,-500.0,0.00014794,2,"2024-09-21T09:33:14.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778083,1726911194225,-1369.85,0.00014794,2,"2024-09-21T09:33:14.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778084,1726911194235,-500.0,0.00014794,2,"2024-09-21T09:33:14.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778085,1726911194244,-1369.85,0.00014794,2,"2024-09-21T09:33:14.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778086,1726911194254,-500.0,0.00014794,2,"2024-09-21T09:33:14.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778087,1726911194263,-500.0,0.00014794,2,"2024-09-21T09:33:14.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778088,1726911194273,-1369.85,0.00014794,2,"2024-09-21T09:33:14.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778089,1726911194282,-500.0,0.00014794,2,"2024-09-21T09:33:14.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778090,1726911194292,-1369.85,0.00014794,2,"2024-09-21T09:33:14.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778091,1726911194301,-500.0,0.00014794,2,"2024-09-21T09:33:14.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778092,1726911194311,-1369.85,0.00014794,2,"2024-09-21T09:33:14.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778093,1726911194320,-500.0,0.00014794,2,"2024-09-21T09:33:14.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778094,1726911194333,-1369.85,0.00014794,2,"2024-09-21T09:33:14.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778095,1726911194345,-500.0,0.00014794,2,"2024-09-21T09:33:14.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778096,1726911194355,-1369.85,0.00014794,2,"2024-09-21T09:33:14.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778097,1726911194364,-500.0,0.00014794,2,"2024-09-21T09:33:14.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778098,1726911194374,-500.0,0.00014794,2,"2024-09-21T09:33:14.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778099,1726911194384,-1369.85,0.00014794,2,"2024-09-21T09:33:14.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778100,1726911194393,-500.0,0.00014794,2,"2024-09-21T09:33:14.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778101,1726911194402,-1369.85,0.00014794,2,"2024-09-21T09:33:14.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778102,1726911194412,-500.0,0.00014794,2,"2024-09-21T09:33:14.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778103,1726911194421,-1369.85,0.00014794,2,"2024-09-21T09:33:14.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778104,1726911194431,-500.0,0.00014794,2,"2024-09-21T09:33:14.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778105,1726911194440,-1369.85,0.00014794,2,"2024-09-21T09:33:14.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778106,1726911194451,-500.0,0.00014794,2,"2024-09-21T09:33:14.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778107,1726911194460,-1369.85,0.00014794,2,"2024-09-21T09:33:14.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778108,1726911194469,-500.0,0.00014794,2,"2024-09-21T09:33:14.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778109,1726911194479,-1369.85,0.00014794,2,"2024-09-21T09:33:14.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778110,1726911194488,-500.0,0.00014794,2,"2024-09-21T09:33:14.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778111,1726911194498,-1369.85,0.00014794,2,"2024-09-21T09:33:14.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778112,1726911194508,-500.0,0.00014794,2,"2024-09-21T09:33:14.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778113,1726911194517,-1369.85,0.00014794,2,"2024-09-21T09:33:14.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778114,1726911194526,-500.0,0.00014794,2,"2024-09-21T09:33:14.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778115,1726911194536,-1369.85,0.00014794,2,"2024-09-21T09:33:14.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778116,1726911194546,-500.0,0.00014794,2,"2024-09-21T09:33:14.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778117,1726911194555,-1369.85,0.00014794,2,"2024-09-21T09:33:14.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778118,1726911194565,-500.0,0.00014794,2,"2024-09-21T09:33:14.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778119,1726911194574,-1369.85,0.00014794,2,"2024-09-21T09:33:14.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778120,1726911194584,-500.0,0.00014794,2,"2024-09-21T09:33:14.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778121,1726911194594,-1370.04759902,0.00014794,2,"2024-09-21T09:33:14.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778122,1726911194603,-500.0,0.00014794,2,"2024-09-21T09:33:14.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778123,1726911194613,-500.0,0.00014794,2,"2024-09-21T09:33:14.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778124,1726911194622,-372.06550391,0.00014794,2,"2024-09-21T09:33:14.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778125,1726911194632,-527.4,0.00014794,2,"2024-09-21T09:33:14.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778126,1726911194641,-527.4,0.00014794,2,"2024-09-21T09:33:14.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778127,1726911194651,-527.4,0.00014794,2,"2024-09-21T09:33:14.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778128,1726911194660,-661.74,0.00014794,2,"2024-09-21T09:33:14.660",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778129,1726911194670,-661.74,0.00014794,2,"2024-09-21T09:33:14.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778130,1726911194679,-661.74,0.00014794,2,"2024-09-21T09:33:14.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778131,1726911194688,-661.74,0.00014794,2,"2024-09-21T09:33:14.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778132,1726911194698,-661.74,0.00014794,2,"2024-09-21T09:33:14.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778133,1726911194708,-527.4,0.00014794,2,"2024-09-21T09:33:14.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778134,1726911194719,-661.74,0.00014794,2,"2024-09-21T09:33:14.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778135,1726911194728,-527.4,0.00014794,2,"2024-09-21T09:33:14.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778136,1726911194737,-661.74,0.00014794,2,"2024-09-21T09:33:14.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778137,1726911194747,-527.4,0.00014794,2,"2024-09-21T09:33:14.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778138,1726911194756,-661.74,0.00014794,2,"2024-09-21T09:33:14.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778139,1726911194766,-527.4,0.00014794,2,"2024-09-21T09:33:14.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778140,1726911194775,-661.74,0.00014794,2,"2024-09-21T09:33:14.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778141,1726911194785,-661.74,0.00014794,2,"2024-09-21T09:33:14.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778142,1726911194794,-527.4,0.00014794,2,"2024-09-21T09:33:14.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778143,1726911194804,-661.74,0.00014794,2,"2024-09-21T09:33:14.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778144,1726911194814,-527.4,0.00014794,2,"2024-09-21T09:33:14.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778145,1726911194823,-661.74,0.00014794,2,"2024-09-21T09:33:14.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778146,1726911194833,-527.4,0.00014794,2,"2024-09-21T09:33:14.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778147,1726911194842,-661.74,0.00014794,2,"2024-09-21T09:33:14.842",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778148,1726911194851,-527.4,0.00014794,2,"2024-09-21T09:33:14.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778149,1726911194861,-661.74,0.00014794,2,"2024-09-21T09:33:14.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778150,1726911194870,-527.4,0.00014794,2,"2024-09-21T09:33:14.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778151,1726911194879,-661.74,0.00014794,2,"2024-09-21T09:33:14.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778152,1726911194889,-527.4,0.00014794,2,"2024-09-21T09:33:14.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778153,1726911194898,-661.74,0.00014794,2,"2024-09-21T09:33:14.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778154,1726911194908,-527.4,0.00014794,2,"2024-09-21T09:33:14.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778155,1726911194917,-661.74,0.00014794,2,"2024-09-21T09:33:14.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778156,1726911194926,-527.4,0.00014794,2,"2024-09-21T09:33:14.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778157,1726911194939,-661.74,0.00014794,2,"2024-09-21T09:33:14.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778158,1726911194948,-527.4,0.00014794,2,"2024-09-21T09:33:14.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778159,1726911194958,-661.74,0.00014794,2,"2024-09-21T09:33:14.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778160,1726911194967,-527.4,0.00014794,2,"2024-09-21T09:33:14.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778161,1726911194979,-661.74,0.00014794,2,"2024-09-21T09:33:14.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778162,1726911194988,-527.4,0.00014794,2,"2024-09-21T09:33:14.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778163,1726911194998,-661.74,0.00014794,2,"2024-09-21T09:33:14.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778164,1726911195007,-527.4,0.00014794,2,"2024-09-21T09:33:15.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778165,1726911195017,-661.74,0.00014794,2,"2024-09-21T09:33:15.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778166,1726911195027,-527.4,0.00014794,2,"2024-09-21T09:33:15.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778167,1726911195037,-661.74,0.00014794,2,"2024-09-21T09:33:15.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778168,1726911195046,-527.4,0.00014794,2,"2024-09-21T09:33:15.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778169,1726911195056,-661.89080243,0.00014794,2,"2024-09-21T09:33:15.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778170,1726911195067,-527.4,0.00014794,2,"2024-09-21T09:33:15.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778171,1726911195078,-527.4,0.00014794,2,"2024-09-21T09:33:15.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778172,1726911195088,-527.56,0.00014794,2,"2024-09-21T09:33:15.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778173,1726911195097,-1657.53,0.00014794,2,"2024-09-21T09:33:15.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778174,1726911195106,-1657.53,0.00014794,2,"2024-09-21T09:33:15.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778175,1726911195115,-1657.53,0.00014794,2,"2024-09-21T09:33:15.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778176,1726911195124,-1657.53,0.00014794,2,"2024-09-21T09:33:15.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778177,1726911195134,-1657.53,0.00014794,2,"2024-09-21T09:33:15.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778178,1726911195143,-1657.53,0.00014794,2,"2024-09-21T09:33:15.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778179,1726911195152,-1657.53,0.00014794,2,"2024-09-21T09:33:15.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778180,1726911195162,-500.0,0.00014794,2,"2024-09-21T09:33:15.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778181,1726911195171,-1657.53,0.00014794,2,"2024-09-21T09:33:15.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778182,1726911195181,-1657.53,0.00014794,2,"2024-09-21T09:33:15.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778183,1726911195191,-1657.53,0.00014794,2,"2024-09-21T09:33:15.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778184,1726911195201,-500.0,0.00014794,2,"2024-09-21T09:33:15.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778185,1726911195212,-1657.53,0.00014794,2,"2024-09-21T09:33:15.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778186,1726911195222,-500.0,0.00014794,2,"2024-09-21T09:33:15.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778187,1726911195231,-1657.53,0.00014794,2,"2024-09-21T09:33:15.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778188,1726911195243,-500.0,0.00014794,2,"2024-09-21T09:33:15.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778189,1726911195253,-1657.53,0.00014794,2,"2024-09-21T09:33:15.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778190,1726911195264,-500.0,0.00014794,2,"2024-09-21T09:33:15.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778191,1726911195275,-1657.53,0.00014794,2,"2024-09-21T09:33:15.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778192,1726911195285,-500.0,0.00014794,2,"2024-09-21T09:33:15.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778193,1726911195295,-1657.53,0.00014794,2,"2024-09-21T09:33:15.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778194,1726911195305,-1657.53,0.00014794,2,"2024-09-21T09:33:15.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778195,1726911195315,-500.0,0.00014794,2,"2024-09-21T09:33:15.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778196,1726911195325,-1657.53,0.00014794,2,"2024-09-21T09:33:15.325",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778197,1726911195335,-1657.53,0.00014794,2,"2024-09-21T09:33:15.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778198,1726911195344,-500.0,0.00014794,2,"2024-09-21T09:33:15.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778199,1726911195354,-1657.53,0.00014794,2,"2024-09-21T09:33:15.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778200,1726911195364,-500.0,0.00014794,2,"2024-09-21T09:33:15.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778201,1726911195373,-500.0,0.00014794,2,"2024-09-21T09:33:15.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778202,1726911195383,-1657.53,0.00014794,2,"2024-09-21T09:33:15.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778203,1726911195394,-623.62515097,0.00014794,2,"2024-09-21T09:33:15.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778204,1726911195403,-1657.53,0.00014794,2,"2024-09-21T09:33:15.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778205,1726911195414,-1657.53,0.00014794,2,"2024-09-21T09:33:15.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778206,1726911195426,-1657.53,0.00014794,2,"2024-09-21T09:33:15.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778207,1726911195436,-1657.6867319,0.00014794,2,"2024-09-21T09:33:15.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778208,1726911195447,-674.26,0.00014794,2,"2024-09-21T09:33:15.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778209,1726911195457,-674.26,0.00014794,2,"2024-09-21T09:33:15.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778210,1726911195468,-1928.54,0.00014794,2,"2024-09-21T09:33:15.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778211,1726911195479,-674.26,0.00014794,2,"2024-09-21T09:33:15.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778212,1726911195489,-1928.54,0.00014794,2,"2024-09-21T09:33:15.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778213,1726911195498,-674.26,0.00014794,2,"2024-09-21T09:33:15.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778214,1726911195508,-1928.54,0.00014794,2,"2024-09-21T09:33:15.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778215,1726911195517,-674.26,0.00014794,2,"2024-09-21T09:33:15.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778216,1726911195527,-1928.54,0.00014794,2,"2024-09-21T09:33:15.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778217,1726911195537,-674.26,0.00014794,2,"2024-09-21T09:33:15.537",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778218,1726911195546,-1928.54,0.00014794,2,"2024-09-21T09:33:15.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778219,1726911195555,-674.26,0.00014794,2,"2024-09-21T09:33:15.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778220,1726911195564,-1928.54,0.00014794,2,"2024-09-21T09:33:15.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778221,1726911195574,-674.26,0.00014794,2,"2024-09-21T09:33:15.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778222,1726911195584,-1928.54,0.00014794,2,"2024-09-21T09:33:15.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778223,1726911195593,-674.26,0.00014794,2,"2024-09-21T09:33:15.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778224,1726911195603,-1928.54,0.00014794,2,"2024-09-21T09:33:15.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778225,1726911195613,-674.26,0.00014794,2,"2024-09-21T09:33:15.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778226,1726911195624,-1928.54,0.00014794,2,"2024-09-21T09:33:15.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778227,1726911195636,-674.26,0.00014794,2,"2024-09-21T09:33:15.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778228,1726911195648,-1928.54,0.00014794,2,"2024-09-21T09:33:15.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778229,1726911195659,-674.26,0.00014794,2,"2024-09-21T09:33:15.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778230,1726911195670,-1928.54,0.00014794,2,"2024-09-21T09:33:15.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778231,1726911195681,-674.26,0.00014794,2,"2024-09-21T09:33:15.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778232,1726911195690,-1928.54,0.00014794,2,"2024-09-21T09:33:15.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778233,1726911195699,-674.26,0.00014794,2,"2024-09-21T09:33:15.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778234,1726911195708,-643.63,0.00014794,2,"2024-09-21T09:33:15.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778235,1726911195718,-1928.54,0.00014794,2,"2024-09-21T09:33:15.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778236,1726911195727,-674.26,0.00014794,2,"2024-09-21T09:33:15.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778237,1726911195736,-643.63,0.00014794,2,"2024-09-21T09:33:15.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778238,1726911195746,-1928.54,0.00014794,2,"2024-09-21T09:33:15.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778239,1726911195755,-674.26,0.00014794,2,"2024-09-21T09:33:15.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778240,1726911195764,-643.63,0.00014794,2,"2024-09-21T09:33:15.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778241,1726911195773,-1928.54,0.00014794,2,"2024-09-21T09:33:15.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778242,1726911195783,-674.26,0.00014794,2,"2024-09-21T09:33:15.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778243,1726911195792,-643.63,0.00014794,2,"2024-09-21T09:33:15.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778244,1726911195802,-1928.54,0.00014794,2,"2024-09-21T09:33:15.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778245,1726911195813,-674.26,0.00014794,2,"2024-09-21T09:33:15.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778246,1726911195822,-643.63,0.00014794,2,"2024-09-21T09:33:15.822",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778247,1726911195833,-674.26,0.00014794,2,"2024-09-21T09:33:15.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778248,1726911195843,-1928.54,0.00014794,2,"2024-09-21T09:33:15.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778249,1726911195852,-643.63,0.00014794,2,"2024-09-21T09:33:15.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778250,1726911195861,-674.26,0.00014794,2,"2024-09-21T09:33:15.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778251,1726911195871,-1928.54,0.00014794,2,"2024-09-21T09:33:15.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778252,1726911195880,-643.63,0.00014794,2,"2024-09-21T09:33:15.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778253,1726911195889,-1928.54,0.00014794,2,"2024-09-21T09:33:15.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778254,1726911195899,-674.26,0.00014794,2,"2024-09-21T09:33:15.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778255,1726911195909,-643.63,0.00014794,2,"2024-09-21T09:33:15.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778256,1726911195919,-1928.54,0.00014794,2,"2024-09-21T09:33:15.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778257,1726911195929,-674.26,0.00014794,2,"2024-09-21T09:33:15.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778258,1726911195943,-643.63,0.00014794,2,"2024-09-21T09:33:15.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778259,1726911195953,-1928.54,0.00014794,2,"2024-09-21T09:33:15.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778260,1726911195963,-674.26,0.00014794,2,"2024-09-21T09:33:15.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778261,1726911195972,-643.63,0.00014794,2,"2024-09-21T09:33:15.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778262,1726911195982,-1928.54,0.00014794,2,"2024-09-21T09:33:15.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778263,1726911195991,-674.33872257,0.00014794,2,"2024-09-21T09:33:15.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778264,1726911196000,-643.63,0.00014794,2,"2024-09-21T09:33:16.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778265,1726911196012,-643.63,0.00014794,2,"2024-09-21T09:33:16.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778266,1726911196021,-1928.54,0.00014794,2,"2024-09-21T09:33:16.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778267,1726911196031,-643.63,0.00014794,2,"2024-09-21T09:33:16.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778268,1726911196040,-1928.61151376,0.00014794,2,"2024-09-21T09:33:16.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778269,1726911196050,-643.63,0.00014794,2,"2024-09-21T09:33:16.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778270,1726911196059,-643.63,0.00014794,2,"2024-09-21T09:33:16.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778271,1726911196068,-643.63,0.00014794,2,"2024-09-21T09:33:16.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778272,1726911196078,-643.63,0.00014794,2,"2024-09-21T09:33:16.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778273,1726911196087,-643.63,0.00014794,2,"2024-09-21T09:33:16.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778274,1726911196097,-643.63,0.00014794,2,"2024-09-21T09:33:16.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778275,1726911196106,-643.63,0.00014794,2,"2024-09-21T09:33:16.106",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778276,1726911196116,-643.63,0.00014794,2,"2024-09-21T09:33:16.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778277,1726911196126,-643.63,0.00014794,2,"2024-09-21T09:33:16.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778278,1726911196135,-643.63,0.00014794,2,"2024-09-21T09:33:16.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778279,1726911196145,-1180.93,0.00014794,2,"2024-09-21T09:33:16.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778280,1726911196154,-643.76990104,0.00014794,2,"2024-09-21T09:33:16.154",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778281,1726911196163,-1180.93,0.00014794,2,"2024-09-21T09:33:16.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778282,1726911196174,-1180.93,0.00014794,2,"2024-09-21T09:33:16.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778283,1726911196184,-1180.93,0.00014794,2,"2024-09-21T09:33:16.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778284,1726911196194,-1180.93,0.00014794,2,"2024-09-21T09:33:16.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778285,1726911196204,-1180.93,0.00014794,2,"2024-09-21T09:33:16.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778286,1726911196213,-1180.93,0.00014794,2,"2024-09-21T09:33:16.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778287,1726911196222,-1180.93,0.00014794,2,"2024-09-21T09:33:16.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778288,1726911196231,-500.0,0.00014794,2,"2024-09-21T09:33:16.231",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778289,1726911196241,-1180.93,0.00014794,2,"2024-09-21T09:33:16.241",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778290,1726911196250,-500.0,0.00014794,2,"2024-09-21T09:33:16.250",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778291,1726911196259,-1180.93,0.00014794,2,"2024-09-21T09:33:16.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778292,1726911196268,-500.0,0.00014794,2,"2024-09-21T09:33:16.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778293,1726911196277,-1180.93,0.00014794,2,"2024-09-21T09:33:16.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778294,1726911196287,-500.0,0.00014794,2,"2024-09-21T09:33:16.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778295,1726911196296,-1180.93,0.00014794,2,"2024-09-21T09:33:16.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778296,1726911196305,-500.0,0.00014794,2,"2024-09-21T09:33:16.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778297,1726911196314,-500.0,0.00014794,2,"2024-09-21T09:33:16.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778298,1726911196323,-1180.93,0.00014794,2,"2024-09-21T09:33:16.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778299,1726911196334,-500.0,0.00014794,2,"2024-09-21T09:33:16.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778300,1726911196351,-1180.93,0.00014794,2,"2024-09-21T09:33:16.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778301,1726911196360,-1180.93,0.00014794,2,"2024-09-21T09:33:16.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778302,1726911196369,-500.0,0.00014794,2,"2024-09-21T09:33:16.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778303,1726911196379,-1180.93,0.00014794,2,"2024-09-21T09:33:16.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778304,1726911196389,-500.0,0.00014794,2,"2024-09-21T09:33:16.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778305,1726911196399,-500.0,0.00014794,2,"2024-09-21T09:33:16.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778306,1726911196408,-1180.93,0.00014794,2,"2024-09-21T09:33:16.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778307,1726911196417,-500.0,0.00014794,2,"2024-09-21T09:33:16.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778308,1726911196428,-855.0,0.00014794,2,"2024-09-21T09:33:16.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778309,1726911196438,-1180.93,0.00014794,2,"2024-09-21T09:33:16.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778310,1726911196447,-855.0,0.00014794,2,"2024-09-21T09:33:16.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778311,1726911196457,-1180.93,0.00014794,2,"2024-09-21T09:33:16.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778312,1726911196466,-500.0,0.00014794,2,"2024-09-21T09:33:16.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778313,1726911196475,-855.0,0.00014794,2,"2024-09-21T09:33:16.475",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778314,1726911196485,-1180.93,0.00014794,2,"2024-09-21T09:33:16.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778315,1726911196494,-500.0,0.00014794,2,"2024-09-21T09:33:16.494",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778316,1726911196504,-855.0,0.00014794,2,"2024-09-21T09:33:16.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778317,1726911196514,-1180.93,0.00014794,2,"2024-09-21T09:33:16.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778318,1726911196523,-500.0,0.00014794,2,"2024-09-21T09:33:16.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778319,1726911196532,-855.0,0.00014794,2,"2024-09-21T09:33:16.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778320,1726911196542,-1180.93,0.00014794,2,"2024-09-21T09:33:16.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778321,1726911196552,-500.0,0.00014794,2,"2024-09-21T09:33:16.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778322,1726911196561,-855.0,0.00014794,2,"2024-09-21T09:33:16.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778323,1726911196571,-1180.93,0.00014794,2,"2024-09-21T09:33:16.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778324,1726911196582,-500.0,0.00014794,2,"2024-09-21T09:33:16.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778325,1726911196591,-1181.08541838,0.00014794,2,"2024-09-21T09:33:16.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778326,1726911196601,-855.0,0.00014794,2,"2024-09-21T09:33:16.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778327,1726911196610,-320.27494545,0.00014794,2,"2024-09-21T09:33:16.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778328,1726911196619,-855.0,0.00014794,2,"2024-09-21T09:33:16.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778329,1726911196629,-855.0,0.00014794,2,"2024-09-21T09:33:16.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778330,1726911196638,-855.0,0.00014794,2,"2024-09-21T09:33:16.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778331,1726911196647,-855.0,0.00014794,2,"2024-09-21T09:33:16.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778332,1726911196657,-855.0,0.00014794,2,"2024-09-21T09:33:16.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778333,1726911196666,-855.0,0.00014794,2,"2024-09-21T09:33:16.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778334,1726911196807,-855.0,0.00014794,2,"2024-09-21T09:33:16.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778335,1726911196817,-855.0,0.00014794,2,"2024-09-21T09:33:16.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778336,1726911196827,-855.0,0.00014794,2,"2024-09-21T09:33:16.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778337,1726911196837,-855.0,0.00014794,2,"2024-09-21T09:33:16.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778338,1726911196846,-855.0,0.00014794,2,"2024-09-21T09:33:16.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778339,1726911196856,-855.0,0.00014794,2,"2024-09-21T09:33:16.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778340,1726911196866,-855.0,0.00014794,2,"2024-09-21T09:33:16.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778341,1726911196875,-855.0,0.00014794,2,"2024-09-21T09:33:16.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778342,1726911196885,-855.0,0.00014794,2,"2024-09-21T09:33:16.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778343,1726911196895,-855.0,0.00014794,2,"2024-09-21T09:33:16.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778344,1726911196905,-855.08778045,0.00014794,2,"2024-09-21T09:33:16.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778345,1726911196915,-1385.1,0.00014794,2,"2024-09-21T09:33:16.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778346,1726911196925,-1385.1,0.00014794,2,"2024-09-21T09:33:16.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778347,1726911196936,-1385.1,0.00014794,2,"2024-09-21T09:33:16.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778348,1726911196947,-1385.1,0.00014794,2,"2024-09-21T09:33:16.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778349,1726911196956,-1385.1,0.00014794,2,"2024-09-21T09:33:16.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778350,1726911196966,-1385.1,0.00014794,2,"2024-09-21T09:33:16.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778351,1726911196975,-1385.1,0.00014794,2,"2024-09-21T09:33:16.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778352,1726911196986,-1385.1,0.00014794,2,"2024-09-21T09:33:16.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778353,1726911196996,-1385.1,0.00014794,2,"2024-09-21T09:33:16.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778354,1726911197005,-1385.1,0.00014794,2,"2024-09-21T09:33:17.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778355,1726911197016,-500.0,0.00014794,2,"2024-09-21T09:33:17.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778356,1726911197026,-1385.1,0.00014794,2,"2024-09-21T09:33:17.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778357,1726911197038,-1385.1,0.00014794,2,"2024-09-21T09:33:17.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778358,1726911197048,-1385.1,0.00014794,2,"2024-09-21T09:33:17.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778359,1726911197059,-500.0,0.00014794,2,"2024-09-21T09:33:17.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778360,1726911197070,-1385.1,0.00014794,2,"2024-09-21T09:33:17.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778361,1726911197079,-500.0,0.00014794,2,"2024-09-21T09:33:17.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778362,1726911197089,-500.0,0.00014794,2,"2024-09-21T09:33:17.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778363,1726911197099,-1385.1,0.00014794,2,"2024-09-21T09:33:17.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778364,1726911197109,-500.0,0.00014794,2,"2024-09-21T09:33:17.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778365,1726911197119,-1385.1,0.00014794,2,"2024-09-21T09:33:17.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778366,1726911197128,-1385.1,0.00014794,2,"2024-09-21T09:33:17.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778367,1726911197138,-500.0,0.00014794,2,"2024-09-21T09:33:17.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778368,1726911197148,-1385.1,0.00014794,2,"2024-09-21T09:33:17.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778369,1726911197157,-500.0,0.00014794,2,"2024-09-21T09:33:17.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778370,1726911197170,-1385.1,0.00014794,2,"2024-09-21T09:33:17.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778371,1726911197179,-500.0,0.00014794,2,"2024-09-21T09:33:17.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778372,1726911197189,-1385.1,0.00014794,2,"2024-09-21T09:33:17.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778373,1726911197199,-500.0,0.00014794,2,"2024-09-21T09:33:17.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778374,1726911197209,-1385.1,0.00014794,2,"2024-09-21T09:33:17.209",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778375,1726911197218,-500.0,0.00014794,2,"2024-09-21T09:33:17.218",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778376,1726911197228,-1385.1,0.00014794,2,"2024-09-21T09:33:17.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778377,1726911197239,-500.0,0.00014794,2,"2024-09-21T09:33:17.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778378,1726911197249,-500.0,0.00014794,2,"2024-09-21T09:33:17.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778379,1726911197259,-1385.1,0.00014794,2,"2024-09-21T09:33:17.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778380,1726911197270,-500.0,0.00014794,2,"2024-09-21T09:33:17.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778381,1726911197280,-1385.15367666,0.00014794,2,"2024-09-21T09:33:17.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778382,1726911197290,-500.0,0.00014794,2,"2024-09-21T09:33:17.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778383,1726911197302,-500.0,0.00014794,2,"2024-09-21T09:33:17.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778384,1726911197312,-456.34,0.00014794,2,"2024-09-21T09:33:17.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778385,1726911197322,-656.7,0.00014794,2,"2024-09-21T09:33:17.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778386,1726911197332,-656.7,0.00014794,2,"2024-09-21T09:33:17.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778387,1726911197342,-1751.38,0.00014794,2,"2024-09-21T09:33:17.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778388,1726911197352,-656.7,0.00014794,2,"2024-09-21T09:33:17.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778389,1726911197361,-824.96,0.00014794,2,"2024-09-21T09:33:17.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778390,1726911197371,-1751.38,0.00014794,2,"2024-09-21T09:33:17.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778391,1726911197381,-656.7,0.00014794,2,"2024-09-21T09:33:17.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778392,1726911197390,-824.96,0.00014794,2,"2024-09-21T09:33:17.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778393,1726911197400,-1751.38,0.00014794,2,"2024-09-21T09:33:17.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778394,1726911197410,-656.7,0.00014794,2,"2024-09-21T09:33:17.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778395,1726911197421,-824.96,0.00014794,2,"2024-09-21T09:33:17.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778396,1726911197432,-1751.38,0.00014794,2,"2024-09-21T09:33:17.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778397,1726911197442,-656.7,0.00014794,2,"2024-09-21T09:33:17.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778398,1726911197452,-824.96,0.00014794,2,"2024-09-21T09:33:17.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778399,1726911197462,-1751.38,0.00014794,2,"2024-09-21T09:33:17.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778400,1726911197471,-656.7,0.00014794,2,"2024-09-21T09:33:17.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778401,1726911197481,-824.96,0.00014794,2,"2024-09-21T09:33:17.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778402,1726911197490,-1751.38,0.00014794,2,"2024-09-21T09:33:17.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778403,1726911197500,-656.7,0.00014794,2,"2024-09-21T09:33:17.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778404,1726911197510,-824.96,0.00014794,2,"2024-09-21T09:33:17.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778405,1726911197519,-1751.38,0.00014794,2,"2024-09-21T09:33:17.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778406,1726911197528,-656.7,0.00014794,2,"2024-09-21T09:33:17.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778407,1726911197538,-824.96,0.00014794,2,"2024-09-21T09:33:17.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778408,1726911197548,-1751.38,0.00014794,2,"2024-09-21T09:33:17.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778409,1726911197558,-656.7,0.00014794,2,"2024-09-21T09:33:17.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778410,1726911197567,-824.96,0.00014794,2,"2024-09-21T09:33:17.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778411,1726911197578,-1751.38,0.00014794,2,"2024-09-21T09:33:17.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778412,1726911197588,-656.7,0.00014794,2,"2024-09-21T09:33:17.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778413,1726911197597,-1751.38,0.00014794,2,"2024-09-21T09:33:17.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778414,1726911197607,-824.96,0.00014794,2,"2024-09-21T09:33:17.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778415,1726911197617,-656.7,0.00014794,2,"2024-09-21T09:33:17.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778416,1726911197627,-824.96,0.00014794,2,"2024-09-21T09:33:17.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778417,1726911197637,-1751.38,0.00014794,2,"2024-09-21T09:33:17.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778418,1726911197648,-656.7,0.00014794,2,"2024-09-21T09:33:17.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778419,1726911197658,-824.96,0.00014794,2,"2024-09-21T09:33:17.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778420,1726911197668,-1751.38,0.00014794,2,"2024-09-21T09:33:17.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778421,1726911197677,-656.7,0.00014794,2,"2024-09-21T09:33:17.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778422,1726911197688,-824.96,0.00014794,2,"2024-09-21T09:33:17.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778423,1726911197698,-656.7,0.00014794,2,"2024-09-21T09:33:17.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778424,1726911197708,-824.96,0.00014794,2,"2024-09-21T09:33:17.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778425,1726911197717,-1751.38,0.00014794,2,"2024-09-21T09:33:17.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778426,1726911197726,-656.7,0.00014794,2,"2024-09-21T09:33:17.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778427,1726911197736,-824.96,0.00014794,2,"2024-09-21T09:33:17.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778428,1726911197745,-1751.38,0.00014794,2,"2024-09-21T09:33:17.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778429,1726911197754,-656.7,0.00014794,2,"2024-09-21T09:33:17.754",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778430,1726911197763,-824.96,0.00014794,2,"2024-09-21T09:33:17.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778431,1726911197773,-1751.38,0.00014794,2,"2024-09-21T09:33:17.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778432,1726911197782,-656.7,0.00014794,2,"2024-09-21T09:33:17.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778433,1726911197791,-824.96,0.00014794,2,"2024-09-21T09:33:17.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778434,1726911197801,-1751.38,0.00014794,2,"2024-09-21T09:33:17.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778435,1726911197810,-500.0,0.00014794,2,"2024-09-21T09:33:17.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778436,1726911197820,-656.7,0.00014794,2,"2024-09-21T09:33:17.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778437,1726911197829,-824.96,0.00014794,2,"2024-09-21T09:33:17.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778438,1726911197840,-500.0,0.00014794,2,"2024-09-21T09:33:17.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778439,1726911197850,-1751.38,0.00014794,2,"2024-09-21T09:33:17.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778440,1726911197858,-824.96,0.00014794,2,"2024-09-21T09:33:17.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778441,1726911197868,-656.7,0.00014794,2,"2024-09-21T09:33:17.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778442,1726911197877,-1751.38,0.00014794,2,"2024-09-21T09:33:17.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778443,1726911197887,-500.0,0.00014794,2,"2024-09-21T09:33:17.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778444,1726911197896,-824.96,0.00014794,2,"2024-09-21T09:33:17.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778445,1726911197905,-656.7,0.00014794,2,"2024-09-21T09:33:17.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778446,1726911197915,-1751.38,0.00014794,2,"2024-09-21T09:33:17.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778447,1726911197924,-500.0,0.00014794,2,"2024-09-21T09:33:17.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778448,1726911197934,-824.96,0.00014794,2,"2024-09-21T09:33:17.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778449,1726911197947,-656.7,0.00014794,2,"2024-09-21T09:33:17.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778450,1726911197959,-1751.38,0.00014794,2,"2024-09-21T09:33:17.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778451,1726911197970,-500.0,0.00014794,2,"2024-09-21T09:33:17.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778452,1726911197980,-656.7,0.00014794,2,"2024-09-21T09:33:17.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778453,1726911197991,-824.96,0.00014794,2,"2024-09-21T09:33:17.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778454,1726911198001,-1751.38,0.00014794,2,"2024-09-21T09:33:18.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778455,1726911198012,-500.0,0.00014794,2,"2024-09-21T09:33:18.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778456,1726911198021,-656.80343249,0.00014794,2,"2024-09-21T09:33:18.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778457,1726911198031,-824.96,0.00014794,2,"2024-09-21T09:33:18.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778458,1726911198041,-1751.38,0.00014794,2,"2024-09-21T09:33:18.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778459,1726911198050,-500.0,0.00014794,2,"2024-09-21T09:33:18.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778460,1726911198060,-824.96,0.00014794,2,"2024-09-21T09:33:18.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778461,1726911198070,-1751.38,0.00014794,2,"2024-09-21T09:33:18.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778462,1726911198079,-500.0,0.00014794,2,"2024-09-21T09:33:18.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778463,1726911198092,-1751.58453871,0.00014794,2,"2024-09-21T09:33:18.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778464,1726911198101,-500.0,0.00014794,2,"2024-09-21T09:33:18.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778465,1726911198110,-825.17455131,0.00014794,2,"2024-09-21T09:33:18.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778466,1726911198120,-500.0,0.00014794,2,"2024-09-21T09:33:18.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778467,1726911198130,-500.0,0.00014794,2,"2024-09-21T09:33:18.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778468,1726911198140,-500.0,0.00014794,2,"2024-09-21T09:33:18.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778469,1726911198149,-604.38,0.00014794,2,"2024-09-21T09:33:18.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778470,1726911198159,-500.0,0.00014794,2,"2024-09-21T09:33:18.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778471,1726911198168,-604.38,0.00014794,2,"2024-09-21T09:33:18.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778472,1726911198177,-500.0,0.00014794,2,"2024-09-21T09:33:18.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778473,1726911198187,-604.38,0.00014794,2,"2024-09-21T09:33:18.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778474,1726911198197,-500.0,0.00014794,2,"2024-09-21T09:33:18.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778475,1726911198206,-500.0,0.00014794,2,"2024-09-21T09:33:18.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778476,1726911198216,-604.38,0.00014794,2,"2024-09-21T09:33:18.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778477,1726911198226,-500.0,0.00014794,2,"2024-09-21T09:33:18.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778478,1726911198235,-500.0,0.00014794,2,"2024-09-21T09:33:18.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778479,1726911198245,-604.38,0.00014794,2,"2024-09-21T09:33:18.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778480,1726911198254,-500.0,0.00014794,2,"2024-09-21T09:33:18.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778481,1726911198264,-500.0,0.00014794,2,"2024-09-21T09:33:18.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778482,1726911198274,-604.38,0.00014794,2,"2024-09-21T09:33:18.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778483,1726911198283,-500.0,0.00014794,2,"2024-09-21T09:33:18.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778484,1726911198294,-500.0,0.00014794,2,"2024-09-21T09:33:18.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778485,1726911198303,-604.38,0.00014794,2,"2024-09-21T09:33:18.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778486,1726911198313,-500.0,0.00014794,2,"2024-09-21T09:33:18.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778487,1726911198323,-500.0,0.00014794,2,"2024-09-21T09:33:18.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778488,1726911198333,-500.0,0.00014794,2,"2024-09-21T09:33:18.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778489,1726911198342,-604.38,0.00014794,2,"2024-09-21T09:33:18.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778490,1726911198352,-500.0,0.00014794,2,"2024-09-21T09:33:18.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778491,1726911198362,-500.0,0.00014794,2,"2024-09-21T09:33:18.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778492,1726911198372,-604.38,0.00014794,2,"2024-09-21T09:33:18.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778493,1726911198382,-500.0,0.00014794,2,"2024-09-21T09:33:18.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778494,1726911198392,-500.0,0.00014794,2,"2024-09-21T09:33:18.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778495,1726911198401,-604.38,0.00014794,2,"2024-09-21T09:33:18.401",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778496,1726911198411,-500.0,0.00014794,2,"2024-09-21T09:33:18.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778497,1726911198421,-500.0,0.00014794,2,"2024-09-21T09:33:18.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778498,1726911198431,-604.38,0.00014794,2,"2024-09-21T09:33:18.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778499,1726911198441,-318.42132,0.00014794,2,"2024-09-21T09:33:18.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778500,1726911198451,-500.0,0.00014794,2,"2024-09-21T09:33:18.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778501,1726911198460,-604.38,0.00014794,2,"2024-09-21T09:33:18.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778502,1726911198470,-604.38,0.00014794,2,"2024-09-21T09:33:18.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778503,1726911198480,-500.0,0.00014794,2,"2024-09-21T09:33:18.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778504,1726911198489,-604.38,0.00014794,2,"2024-09-21T09:33:18.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778505,1726911198499,-500.0,0.00014794,2,"2024-09-21T09:33:18.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778506,1726911198509,-604.38,0.00014794,2,"2024-09-21T09:33:18.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778507,1726911198519,-500.0,0.00014794,2,"2024-09-21T09:33:18.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778508,1726911198529,-604.38,0.00014794,2,"2024-09-21T09:33:18.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778509,1726911198539,-604.38,0.00014794,2,"2024-09-21T09:33:18.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778510,1726911198548,-500.0,0.00014794,2,"2024-09-21T09:33:18.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778511,1726911198558,-760.63,0.00014794,2,"2024-09-21T09:33:18.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778512,1726911198568,-604.38,0.00014794,2,"2024-09-21T09:33:18.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778513,1726911198578,-500.0,0.00014794,2,"2024-09-21T09:33:18.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778514,1726911198589,-500.0,0.00014794,2,"2024-09-21T09:33:18.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778515,1726911198599,-760.63,0.00014794,2,"2024-09-21T09:33:18.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778516,1726911198608,-604.38,0.00014794,2,"2024-09-21T09:33:18.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778517,1726911198618,-500.0,0.00014794,2,"2024-09-21T09:33:18.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778518,1726911198628,-536.98390205,0.00014794,2,"2024-09-21T09:33:18.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778519,1726911198638,-760.63,0.00014794,2,"2024-09-21T09:33:18.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778520,1726911198647,-604.38,0.00014794,2,"2024-09-21T09:33:18.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778521,1726911198657,-500.0,0.00014794,2,"2024-09-21T09:33:18.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778522,1726911198667,-760.63,0.00014794,2,"2024-09-21T09:33:18.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778523,1726911198676,-604.38,0.00014794,2,"2024-09-21T09:33:18.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778524,1726911198686,-500.0,0.00014794,2,"2024-09-21T09:33:18.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778525,1726911198695,-760.63,0.00014794,2,"2024-09-21T09:33:18.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778526,1726911198705,-604.38,0.00014794,2,"2024-09-21T09:33:18.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778527,1726911198715,-500.0,0.00014794,2,"2024-09-21T09:33:18.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778528,1726911198725,-760.63,0.00014794,2,"2024-09-21T09:33:18.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778529,1726911198736,-604.38,0.00014794,2,"2024-09-21T09:33:18.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778530,1726911198747,-760.63,0.00014794,2,"2024-09-21T09:33:18.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778531,1726911198757,-500.0,0.00014794,2,"2024-09-21T09:33:18.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778532,1726911198768,-604.52,0.00014794,2,"2024-09-21T09:33:18.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778533,1726911198779,-760.63,0.00014794,2,"2024-09-21T09:33:18.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778534,1726911198789,-500.0,0.00014794,2,"2024-09-21T09:33:18.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778535,1726911198799,-760.63,0.00014794,2,"2024-09-21T09:33:18.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778536,1726911198809,-500.0,0.00014794,2,"2024-09-21T09:33:18.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778537,1726911198819,-760.63,0.00014794,2,"2024-09-21T09:33:18.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778538,1726911198829,-500.0,0.00014794,2,"2024-09-21T09:33:18.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778539,1726911198839,-645.49867017,0.00014794,2,"2024-09-21T09:33:18.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778540,1726911198849,-760.63,0.00014794,2,"2024-09-21T09:33:18.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778541,1726911198859,-760.63,0.00014794,2,"2024-09-21T09:33:18.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778542,1726911198869,-760.63,0.00014794,2,"2024-09-21T09:33:18.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778543,1726911198879,-500.0,0.00014794,2,"2024-09-21T09:33:18.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778544,1726911198889,-760.63,0.00014794,2,"2024-09-21T09:33:18.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778545,1726911198899,-500.0,0.00014794,2,"2024-09-21T09:33:18.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778546,1726911198909,-500.0,0.00014794,2,"2024-09-21T09:33:18.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778547,1726911198919,-500.0,0.00014794,2,"2024-09-21T09:33:18.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778548,1726911198929,-500.0,0.00014794,2,"2024-09-21T09:33:18.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778549,1726911199289,-500.0,0.00014794,2,"2024-09-21T09:33:19.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778550,1726911199307,-500.0,0.00014794,2,"2024-09-21T09:33:19.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778551,1726911199317,-500.0,0.00014794,2,"2024-09-21T09:33:19.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778552,1726911199327,-500.0,0.00014794,2,"2024-09-21T09:33:19.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778553,1726911199339,-500.0,0.00014794,2,"2024-09-21T09:33:19.339",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778554,1726911199349,-500.0,0.00014794,2,"2024-09-21T09:33:19.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778555,1726911199360,-500.0,0.00014794,2,"2024-09-21T09:33:19.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778556,1726911199370,-500.0,0.00014794,2,"2024-09-21T09:33:19.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778557,1726911199380,-500.0,0.00014794,2,"2024-09-21T09:33:19.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778558,1726911199390,-500.0,0.00014794,2,"2024-09-21T09:33:19.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778559,1726911199399,-500.0,0.00014794,2,"2024-09-21T09:33:19.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778560,1726911199409,-500.0,0.00014794,2,"2024-09-21T09:33:19.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778561,1726911199418,-500.0,0.00014794,2,"2024-09-21T09:33:19.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778562,1726911199428,-500.0,0.00014794,2,"2024-09-21T09:33:19.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778563,1726911199438,-500.0,0.00014794,2,"2024-09-21T09:33:19.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778564,1726911199448,-500.0,0.00014794,2,"2024-09-21T09:33:19.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778565,1726911199457,-500.0,0.00014794,2,"2024-09-21T09:33:19.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778566,1726911199467,-500.0,0.00014794,2,"2024-09-21T09:33:19.467",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778567,1726911199476,-328.51735619,0.00014794,2,"2024-09-21T09:33:19.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778568,1726911199486,-500.0,0.00014794,2,"2024-09-21T09:33:19.486",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778569,1726911199496,-500.0,0.00014794,2,"2024-09-21T09:33:19.496",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778570,1726911199506,-500.0,0.00014794,2,"2024-09-21T09:33:19.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778571,1726911199515,-500.0,0.00014794,2,"2024-09-21T09:33:19.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778572,1726911199525,-500.0,0.00014794,2,"2024-09-21T09:33:19.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778573,1726911199535,-500.0,0.00014794,2,"2024-09-21T09:33:19.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778574,1726911199544,-500.0,0.00014794,2,"2024-09-21T09:33:19.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778575,1726911199554,-500.0,0.00014794,2,"2024-09-21T09:33:19.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778576,1726911199564,-500.0,0.00014794,2,"2024-09-21T09:33:19.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778577,1726911199574,-500.0,0.00014794,2,"2024-09-21T09:33:19.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778578,1726911199584,-364.77472149,0.00014794,2,"2024-09-21T09:33:19.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778579,1726911199593,-500.0,0.00014794,2,"2024-09-21T09:33:19.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778580,1726911199603,-500.0,0.00014794,2,"2024-09-21T09:33:19.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778581,1726911199612,-589.29038751,0.00014794,2,"2024-09-21T09:33:19.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778582,1726911199622,-735.52,0.00014794,2,"2024-09-21T09:33:19.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778583,1726911199632,-760.63,0.00014794,2,"2024-09-21T09:33:19.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778584,1726911199641,-735.52,0.00014794,2,"2024-09-21T09:33:19.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778585,1726911199651,-760.63,0.00014794,2,"2024-09-21T09:33:19.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778586,1726911199661,-735.52,0.00014794,2,"2024-09-21T09:33:19.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778587,1726911199671,-760.63,0.00014794,2,"2024-09-21T09:33:19.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778588,1726911199681,-500.0,0.00014794,2,"2024-09-21T09:33:19.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778589,1726911199690,-735.52,0.00014794,2,"2024-09-21T09:33:19.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778590,1726911199700,-760.63,0.00014794,2,"2024-09-21T09:33:19.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778591,1726911199709,-500.0,0.00014794,2,"2024-09-21T09:33:19.709",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778592,1726911199719,-735.52,0.00014794,2,"2024-09-21T09:33:19.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778593,1726911199728,-760.63,0.00014794,2,"2024-09-21T09:33:19.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778594,1726911199738,-735.52,0.00014794,2,"2024-09-21T09:33:19.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778595,1726911199748,-760.63,0.00014794,2,"2024-09-21T09:33:19.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778596,1726911199757,-500.0,0.00014794,2,"2024-09-21T09:33:19.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778597,1726911199767,-735.52,0.00014794,2,"2024-09-21T09:33:19.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778598,1726911199776,-760.63,0.00014794,2,"2024-09-21T09:33:19.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778599,1726911199787,-500.0,0.00014794,2,"2024-09-21T09:33:19.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778600,1726911199797,-735.52,0.00014794,2,"2024-09-21T09:33:19.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778601,1726911199806,-760.63,0.00014794,2,"2024-09-21T09:33:19.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778602,1726911199816,-500.0,0.00014794,2,"2024-09-21T09:33:19.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778603,1726911199827,-735.52,0.00014794,2,"2024-09-21T09:33:19.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778604,1726911199838,-760.63,0.00014794,2,"2024-09-21T09:33:19.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778605,1726911199849,-500.0,0.00014794,2,"2024-09-21T09:33:19.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778606,1726911199859,-735.52,0.00014794,2,"2024-09-21T09:33:19.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778607,1726911199868,-760.86067328,0.00014794,2,"2024-09-21T09:33:19.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778608,1726911199878,-500.0,0.00014794,2,"2024-09-21T09:33:19.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778609,1726911199887,-735.52,0.00014794,2,"2024-09-21T09:33:19.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778610,1726911199897,-500.0,0.00014794,2,"2024-09-21T09:33:19.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778611,1726911199906,-735.52,0.00014794,2,"2024-09-21T09:33:19.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778612,1726911199916,-500.0,0.00014794,2,"2024-09-21T09:33:19.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778613,1726911199925,-735.52,0.00014794,2,"2024-09-21T09:33:19.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778614,1726911199935,-500.0,0.00014794,2,"2024-09-21T09:33:19.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778615,1726911199947,-735.52,0.00014794,2,"2024-09-21T09:33:19.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778616,1726911199956,-500.0,0.00014794,2,"2024-09-21T09:33:19.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778617,1726911199967,-735.52,0.00014794,2,"2024-09-21T09:33:19.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778618,1726911199978,-508.85800189,0.00014794,2,"2024-09-21T09:33:19.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778619,1726911199988,-735.52,0.00014794,2,"2024-09-21T09:33:19.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778620,1726911200000,-746.87,0.00014794,2,"2024-09-21T09:33:20.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778621,1726911200010,-735.52,0.00014794,2,"2024-09-21T09:33:20.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778622,1726911200021,-735.52,0.00014794,2,"2024-09-21T09:33:20.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778623,1726911200031,-746.87,0.00014794,2,"2024-09-21T09:33:20.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778624,1726911200040,-746.87,0.00014794,2,"2024-09-21T09:33:20.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778625,1726911200051,-1755.68,0.00014794,2,"2024-09-21T09:33:20.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778626,1726911200061,-1755.68,0.00014794,2,"2024-09-21T09:33:20.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778627,1726911200072,-746.87,0.00014794,2,"2024-09-21T09:33:20.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778628,1726911200082,-1755.68,0.00014794,2,"2024-09-21T09:33:20.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778629,1726911200094,-746.87,0.00014794,2,"2024-09-21T09:33:20.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778630,1726911200104,-1755.68,0.00014794,2,"2024-09-21T09:33:20.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778631,1726911200113,-562.93,0.00014794,2,"2024-09-21T09:33:20.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778632,1726911200123,-735.52,0.00014794,2,"2024-09-21T09:33:20.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778633,1726911200132,-746.87,0.00014794,2,"2024-09-21T09:33:20.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778634,1726911200142,-1755.68,0.00014794,2,"2024-09-21T09:33:20.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778635,1726911200152,-562.93,0.00014794,2,"2024-09-21T09:33:20.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778636,1726911200161,-746.87,0.00014794,2,"2024-09-21T09:33:20.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778637,1726911200170,-735.52,0.00014794,2,"2024-09-21T09:33:20.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778638,1726911200180,-1755.68,0.00014794,2,"2024-09-21T09:33:20.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778639,1726911200189,-562.93,0.00014794,2,"2024-09-21T09:33:20.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778640,1726911200199,-746.87,0.00014794,2,"2024-09-21T09:33:20.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778641,1726911200208,-735.52,0.00014794,2,"2024-09-21T09:33:20.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778642,1726911200217,-1755.68,0.00014794,2,"2024-09-21T09:33:20.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778643,1726911200226,-562.93,0.00014794,2,"2024-09-21T09:33:20.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778644,1726911200236,-746.87,0.00014794,2,"2024-09-21T09:33:20.236",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778645,1726911200245,-735.52,0.00014794,2,"2024-09-21T09:33:20.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778646,1726911200254,-1755.68,0.00014794,2,"2024-09-21T09:33:20.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778647,1726911200263,-746.87,0.00014794,2,"2024-09-21T09:33:20.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778648,1726911200273,-735.52,0.00014794,2,"2024-09-21T09:33:20.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778649,1726911200282,-562.93,0.00014794,2,"2024-09-21T09:33:20.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778650,1726911200292,-1755.68,0.00014794,2,"2024-09-21T09:33:20.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778651,1726911200301,-735.54020215,0.00014794,2,"2024-09-21T09:33:20.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778652,1726911200311,-746.87,0.00014794,2,"2024-09-21T09:33:20.311",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778653,1726911200320,-1755.68,0.00014794,2,"2024-09-21T09:33:20.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778654,1726911200330,-746.87,0.00014794,2,"2024-09-21T09:33:20.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778655,1726911200340,-1755.68,0.00014794,2,"2024-09-21T09:33:20.340",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778656,1726911200349,-746.87,0.00014794,2,"2024-09-21T09:33:20.349",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778657,1726911200359,-1755.68,0.00014794,2,"2024-09-21T09:33:20.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778658,1726911200369,-746.87,0.00014794,2,"2024-09-21T09:33:20.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778659,1726911200378,-1755.68,0.00014794,2,"2024-09-21T09:33:20.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778660,1726911200389,-746.87,0.00014794,2,"2024-09-21T09:33:20.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778661,1726911200398,-562.93,0.00014794,2,"2024-09-21T09:33:20.398",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778662,1726911200407,-1755.68,0.00014794,2,"2024-09-21T09:33:20.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778663,1726911200417,-746.87,0.00014794,2,"2024-09-21T09:33:20.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778664,1726911200426,-562.93,0.00014794,2,"2024-09-21T09:33:20.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778665,1726911200437,-1755.68,0.00014794,2,"2024-09-21T09:33:20.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778666,1726911200449,-746.87,0.00014794,2,"2024-09-21T09:33:20.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778667,1726911200460,-562.93,0.00014794,2,"2024-09-21T09:33:20.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778668,1726911200471,-746.87,0.00014794,2,"2024-09-21T09:33:20.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778669,1726911200481,-1755.68,0.00014794,2,"2024-09-21T09:33:20.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778670,1726911200492,-746.87,0.00014794,2,"2024-09-21T09:33:20.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778671,1726911200502,-1755.68,0.00014794,2,"2024-09-21T09:33:20.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778672,1726911200513,-1755.68,0.00014794,2,"2024-09-21T09:33:20.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778673,1726911200524,-746.87,0.00014794,2,"2024-09-21T09:33:20.524",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778674,1726911200536,-1755.68,0.00014794,2,"2024-09-21T09:33:20.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778675,1726911200546,-746.87,0.00014794,2,"2024-09-21T09:33:20.546",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778676,1726911200557,-1755.68,0.00014794,2,"2024-09-21T09:33:20.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778677,1726911200566,-746.87,0.00014794,2,"2024-09-21T09:33:20.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778678,1726911200575,-1755.68,0.00014794,2,"2024-09-21T09:33:20.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778679,1726911200586,-746.87,0.00014794,2,"2024-09-21T09:33:20.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778680,1726911200595,-1755.68,0.00014794,2,"2024-09-21T09:33:20.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778681,1726911200605,-747.03465647,0.00014794,2,"2024-09-21T09:33:20.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778682,1726911200615,-1755.68,0.00014794,2,"2024-09-21T09:33:20.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778683,1726911200625,-1755.85354016,0.00014794,2,"2024-09-21T09:33:20.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778684,1726911200636,-562.93,0.00014794,2,"2024-09-21T09:33:20.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778685,1726911200646,-562.93,0.00014794,2,"2024-09-21T09:33:20.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778686,1726911200657,-562.93,0.00014794,2,"2024-09-21T09:33:20.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778687,1726911200667,-579.26,0.00014794,2,"2024-09-21T09:33:20.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778688,1726911200677,-562.93,0.00014794,2,"2024-09-21T09:33:20.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778689,1726911200687,-579.26,0.00014794,2,"2024-09-21T09:33:20.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778690,1726911200696,-500.0,0.00014794,2,"2024-09-21T09:33:20.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778691,1726911200707,-579.26,0.00014794,2,"2024-09-21T09:33:20.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778692,1726911200717,-500.0,0.00014794,2,"2024-09-21T09:33:20.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778693,1726911200728,-562.93,0.00014794,2,"2024-09-21T09:33:20.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778694,1726911200738,-579.26,0.00014794,2,"2024-09-21T09:33:20.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778695,1726911200747,-500.0,0.00014794,2,"2024-09-21T09:33:20.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778696,1726911200758,-562.93,0.00014794,2,"2024-09-21T09:33:20.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778697,1726911200768,-500.0,0.00014794,2,"2024-09-21T09:33:20.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778698,1726911200779,-500.0,0.00014794,2,"2024-09-21T09:33:20.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778699,1726911200790,-579.26,0.00014794,2,"2024-09-21T09:33:20.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778700,1726911200804,-500.0,0.00014794,2,"2024-09-21T09:33:20.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778701,1726911200814,-562.93,0.00014794,2,"2024-09-21T09:33:20.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778702,1726911200825,-500.0,0.00014794,2,"2024-09-21T09:33:20.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778703,1726911200834,-579.26,0.00014794,2,"2024-09-21T09:33:20.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778704,1726911200844,-500.0,0.00014794,2,"2024-09-21T09:33:20.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778705,1726911200853,-562.93,0.00014794,2,"2024-09-21T09:33:20.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778706,1726911200868,-500.0,0.00014794,2,"2024-09-21T09:33:20.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778707,1726911200878,-579.26,0.00014794,2,"2024-09-21T09:33:20.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778708,1726911200888,-500.0,0.00014794,2,"2024-09-21T09:33:20.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778709,1726911200897,-562.93,0.00014794,2,"2024-09-21T09:33:20.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778710,1726911200908,-500.0,0.00014794,2,"2024-09-21T09:33:20.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778711,1726911200919,-579.26,0.00014794,2,"2024-09-21T09:33:20.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778712,1726911200930,-562.93,0.00014794,2,"2024-09-21T09:33:20.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778713,1726911200945,-500.0,0.00014794,2,"2024-09-21T09:33:20.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778714,1726911200955,-500.0,0.00014794,2,"2024-09-21T09:33:20.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778715,1726911200966,-579.26,0.00014794,2,"2024-09-21T09:33:20.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778716,1726911200975,-500.0,0.00014794,2,"2024-09-21T09:33:20.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778717,1726911200990,-562.93,0.00014794,2,"2024-09-21T09:33:20.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778718,1726911200999,-500.0,0.00014794,2,"2024-09-21T09:33:20.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778719,1726911201011,-579.26,0.00014794,2,"2024-09-21T09:33:21.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778720,1726911201022,-500.0,0.00014794,2,"2024-09-21T09:33:21.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778721,1726911201033,-562.93,0.00014794,2,"2024-09-21T09:33:21.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778722,1726911201042,-500.0,0.00014794,2,"2024-09-21T09:33:21.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778723,1726911201052,-579.26,0.00014794,2,"2024-09-21T09:33:21.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778724,1726911201062,-562.93,0.00014794,2,"2024-09-21T09:33:21.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778725,1726911201073,-500.0,0.00014794,2,"2024-09-21T09:33:21.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778726,1726911201083,-500.0,0.00014794,2,"2024-09-21T09:33:21.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778727,1726911201094,-562.93,0.00014794,2,"2024-09-21T09:33:21.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778728,1726911201103,-500.0,0.00014794,2,"2024-09-21T09:33:21.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778729,1726911201113,-500.0,0.00014794,2,"2024-09-21T09:33:21.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778730,1726911201124,-579.26,0.00014794,2,"2024-09-21T09:33:21.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778731,1726911201133,-562.93,0.00014794,2,"2024-09-21T09:33:21.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778732,1726911201143,-267.36909391,0.00014794,2,"2024-09-21T09:33:21.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778733,1726911201153,-500.0,0.00014794,2,"2024-09-21T09:33:21.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778734,1726911201163,-579.26,0.00014794,2,"2024-09-21T09:33:21.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778735,1726911201174,-563.02435081,0.00014794,2,"2024-09-21T09:33:21.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778736,1726911201183,-500.0,0.00014794,2,"2024-09-21T09:33:21.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778737,1726911201192,-579.26,0.00014794,2,"2024-09-21T09:33:21.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778738,1726911201202,-579.26,0.00014794,2,"2024-09-21T09:33:21.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778739,1726911201211,-500.0,0.00014794,2,"2024-09-21T09:33:21.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778740,1726911201220,-579.26,0.00014794,2,"2024-09-21T09:33:21.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778741,1726911201230,-500.0,0.00014794,2,"2024-09-21T09:33:21.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778742,1726911201239,-579.26,0.00014794,2,"2024-09-21T09:33:21.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778743,1726911201248,-500.0,0.00014794,2,"2024-09-21T09:33:21.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778744,1726911201258,-579.26,0.00014794,2,"2024-09-21T09:33:21.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778745,1726911201268,-500.0,0.00014794,2,"2024-09-21T09:33:21.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778746,1726911201277,-579.26,0.00014794,2,"2024-09-21T09:33:21.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778747,1726911201286,-500.0,0.00014794,2,"2024-09-21T09:33:21.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778748,1726911201296,-579.26,0.00014794,2,"2024-09-21T09:33:21.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778749,1726911201305,-500.0,0.00014794,2,"2024-09-21T09:33:21.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778750,1726911201314,-500.0,0.00014794,2,"2024-09-21T09:33:21.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778751,1726911201324,-579.26,0.00014794,2,"2024-09-21T09:33:21.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778752,1726911201336,-500.0,0.00014794,2,"2024-09-21T09:33:21.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778753,1726911201345,-500.0,0.00014794,2,"2024-09-21T09:33:21.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778754,1726911201355,-500.0,0.00014794,2,"2024-09-21T09:33:21.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778755,1726911201365,-500.0,0.00014794,2,"2024-09-21T09:33:21.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778756,1726911201374,-500.0,0.00014794,2,"2024-09-21T09:33:21.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778757,1726911201384,-500.0,0.00014794,2,"2024-09-21T09:33:21.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778758,1726911201394,-500.0,0.00014794,2,"2024-09-21T09:33:21.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778759,1726911201404,-500.0,0.00014794,2,"2024-09-21T09:33:21.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778760,1726911201413,-500.0,0.00014794,2,"2024-09-21T09:33:21.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778761,1726911201423,-579.26,0.00014794,2,"2024-09-21T09:33:21.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778762,1726911201432,-274.61454712,0.00014794,2,"2024-09-21T09:33:21.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778763,1726911201442,-579.26,0.00014794,2,"2024-09-21T09:33:21.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778764,1726911201452,-579.48249229,0.00014794,2,"2024-09-21T09:33:21.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778765,1726911201461,-500.0,0.00014794,2,"2024-09-21T09:33:21.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778766,1726911201472,-500.0,0.00014794,2,"2024-09-21T09:33:21.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778767,1726911201481,-500.0,0.00014794,2,"2024-09-21T09:33:21.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778768,1726911201491,-500.0,0.00014794,2,"2024-09-21T09:33:21.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778769,1726911201501,-895.43,0.00014794,2,"2024-09-21T09:33:21.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778770,1726911201511,-543.40349034,0.00014794,2,"2024-09-21T09:33:21.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778771,1726911201521,-895.43,0.00014794,2,"2024-09-21T09:33:21.521",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778772,1726911201531,-895.43,0.00014794,2,"2024-09-21T09:33:21.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778773,1726911201540,-964.75,0.00014794,2,"2024-09-21T09:33:21.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778774,1726911201549,-895.43,0.00014794,2,"2024-09-21T09:33:21.549",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778775,1726911201559,-964.75,0.00014794,2,"2024-09-21T09:33:21.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778776,1726911201569,-895.43,0.00014794,2,"2024-09-21T09:33:21.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778777,1726911201578,-895.43,0.00014794,2,"2024-09-21T09:33:21.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778778,1726911201588,-964.75,0.00014794,2,"2024-09-21T09:33:21.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778779,1726911201598,-895.43,0.00014794,2,"2024-09-21T09:33:21.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778780,1726911201608,-964.75,0.00014794,2,"2024-09-21T09:33:21.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778781,1726911201618,-895.43,0.00014794,2,"2024-09-21T09:33:21.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778782,1726911201627,-961.86,0.00014794,2,"2024-09-21T09:33:21.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778783,1726911201637,-964.75,0.00014794,2,"2024-09-21T09:33:21.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778784,1726911201647,-895.43,0.00014794,2,"2024-09-21T09:33:21.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778785,1726911201656,-961.86,0.00014794,2,"2024-09-21T09:33:21.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778786,1726911201665,-964.75,0.00014794,2,"2024-09-21T09:33:21.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778787,1726911201675,-961.86,0.00014794,2,"2024-09-21T09:33:21.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778788,1726911201685,-964.75,0.00014794,2,"2024-09-21T09:33:21.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778789,1726911201694,-961.86,0.00014794,2,"2024-09-21T09:33:21.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778790,1726911201791,-964.75,0.00014794,2,"2024-09-21T09:33:21.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778791,1726911201801,-961.86,0.00014794,2,"2024-09-21T09:33:21.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778792,1726911201810,-964.75,0.00014794,2,"2024-09-21T09:33:21.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778793,1726911201819,-964.75,0.00014794,2,"2024-09-21T09:33:21.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778794,1726911201829,-961.86,0.00014794,2,"2024-09-21T09:33:21.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778795,1726911201839,-964.75,0.00014794,2,"2024-09-21T09:33:21.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778796,1726911201848,-961.86,0.00014794,2,"2024-09-21T09:33:21.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778797,1726911201857,-964.75,0.00014794,2,"2024-09-21T09:33:21.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778798,1726911201867,-961.86,0.00014794,2,"2024-09-21T09:33:21.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778799,1726911201877,-964.75,0.00014794,2,"2024-09-21T09:33:21.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778800,1726911201887,-961.86,0.00014794,2,"2024-09-21T09:33:21.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778801,1726911201897,-895.43,0.00014794,2,"2024-09-21T09:33:21.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778802,1726911201907,-964.75,0.00014794,2,"2024-09-21T09:33:21.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778803,1726911201917,-961.86,0.00014794,2,"2024-09-21T09:33:21.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778804,1726911201927,-895.43,0.00014794,2,"2024-09-21T09:33:21.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778805,1726911201938,-964.75,0.00014794,2,"2024-09-21T09:33:21.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778806,1726911201950,-961.86,0.00014794,2,"2024-09-21T09:33:21.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778807,1726911201959,-895.43,0.00014794,2,"2024-09-21T09:33:21.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778808,1726911201968,-964.75,0.00014794,2,"2024-09-21T09:33:21.968",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778809,1726911201977,-961.86,0.00014794,2,"2024-09-21T09:33:21.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778810,1726911201988,-895.43,0.00014794,2,"2024-09-21T09:33:21.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778811,1726911201997,-964.75,0.00014794,2,"2024-09-21T09:33:21.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778812,1726911202007,-961.86,0.00014794,2,"2024-09-21T09:33:22.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778813,1726911202019,-895.43,0.00014794,2,"2024-09-21T09:33:22.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778814,1726911202029,-964.75,0.00014794,2,"2024-09-21T09:33:22.029",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778815,1726911202039,-961.86,0.00014794,2,"2024-09-21T09:33:22.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778816,1726911202049,-895.43,0.00014794,2,"2024-09-21T09:33:22.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778817,1726911202058,-964.75,0.00014794,2,"2024-09-21T09:33:22.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778818,1726911202068,-961.86,0.00014794,2,"2024-09-21T09:33:22.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778819,1726911202078,-895.43,0.00014794,2,"2024-09-21T09:33:22.078",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778820,1726911202089,-964.75,0.00014794,2,"2024-09-21T09:33:22.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778821,1726911202099,-961.86,0.00014794,2,"2024-09-21T09:33:22.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778822,1726911202109,-895.43,0.00014794,2,"2024-09-21T09:33:22.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778823,1726911202118,-964.75,0.00014794,2,"2024-09-21T09:33:22.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778824,1726911202128,-961.86,0.00014794,2,"2024-09-21T09:33:22.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778825,1726911202137,-895.43,0.00014794,2,"2024-09-21T09:33:22.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778826,1726911202147,-964.75,0.00014794,2,"2024-09-21T09:33:22.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778827,1726911202157,-961.86,0.00014794,2,"2024-09-21T09:33:22.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778828,1726911202167,-895.43,0.00014794,2,"2024-09-21T09:33:22.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778829,1726911202176,-964.75,0.00014794,2,"2024-09-21T09:33:22.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778830,1726911202186,-895.43,0.00014794,2,"2024-09-21T09:33:22.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778831,1726911202195,-964.77834562,0.00014794,2,"2024-09-21T09:33:22.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778832,1726911202205,-895.43,0.00014794,2,"2024-09-21T09:33:22.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778833,1726911202214,-500.0,0.00014794,2,"2024-09-21T09:33:22.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778834,1726911202223,-895.43,0.00014794,2,"2024-09-21T09:33:22.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778835,1726911202233,-500.0,0.00014794,2,"2024-09-21T09:33:22.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778836,1726911202242,-895.43,0.00014794,2,"2024-09-21T09:33:22.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778837,1726911202252,-500.0,0.00014794,2,"2024-09-21T09:33:22.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778838,1726911202262,-895.65386852,0.00014794,2,"2024-09-21T09:33:22.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778839,1726911202271,-500.0,0.00014794,2,"2024-09-21T09:33:22.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778840,1726911202280,-500.0,0.00014794,2,"2024-09-21T09:33:22.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778841,1726911202290,-961.86,0.00014794,2,"2024-09-21T09:33:22.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778842,1726911202300,-500.0,0.00014794,2,"2024-09-21T09:33:22.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778843,1726911202309,-961.86,0.00014794,2,"2024-09-21T09:33:22.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778844,1726911202319,-500.0,0.00014794,2,"2024-09-21T09:33:22.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778845,1726911202328,-961.86,0.00014794,2,"2024-09-21T09:33:22.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778846,1726911202338,-500.0,0.00014794,2,"2024-09-21T09:33:22.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778847,1726911202348,-500.0,0.00014794,2,"2024-09-21T09:33:22.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778848,1726911202358,-961.86,0.00014794,2,"2024-09-21T09:33:22.358",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778849,1726911202368,-500.0,0.00014794,2,"2024-09-21T09:33:22.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778850,1726911202377,-500.0,0.00014794,2,"2024-09-21T09:33:22.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778851,1726911202387,-961.86,0.00014794,2,"2024-09-21T09:33:22.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778852,1726911202397,-500.0,0.00014794,2,"2024-09-21T09:33:22.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778853,1726911202408,-500.0,0.00014794,2,"2024-09-21T09:33:22.408",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778854,1726911202417,-962.03,0.00014794,2,"2024-09-21T09:33:22.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778855,1726911202427,-500.0,0.00014794,2,"2024-09-21T09:33:22.427",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778856,1726911202436,-500.0,0.00014794,2,"2024-09-21T09:33:22.436",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778857,1726911202445,-500.0,0.00014794,2,"2024-09-21T09:33:22.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778858,1726911202454,-398.29598029,0.00014794,2,"2024-09-21T09:33:22.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778859,1726911202464,-500.0,0.00014794,2,"2024-09-21T09:33:22.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778860,1726911202473,-500.0,0.00014794,2,"2024-09-21T09:33:22.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778861,1726911202482,-500.0,0.00014794,2,"2024-09-21T09:33:22.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778862,1726911202492,-500.0,0.00014794,2,"2024-09-21T09:33:22.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778863,1726911202501,-234.30279332,0.00014794,2,"2024-09-21T09:33:22.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778864,1726911202511,-1382.84,0.00014794,2,"2024-09-21T09:33:22.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778865,1726911202520,-500.0,0.00014794,2,"2024-09-21T09:33:22.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778866,1726911202530,-1382.84,0.00014794,2,"2024-09-21T09:33:22.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778867,1726911202539,-500.0,0.00014794,2,"2024-09-21T09:33:22.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778868,1726911202548,-1382.84,0.00014794,2,"2024-09-21T09:33:22.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778869,1726911202557,-500.0,0.00014794,2,"2024-09-21T09:33:22.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778870,1726911202566,-1382.84,0.00014794,2,"2024-09-21T09:33:22.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778871,1726911202576,-500.0,0.00014794,2,"2024-09-21T09:33:22.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778872,1726911202586,-1382.84,0.00014794,2,"2024-09-21T09:33:22.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778873,1726911202595,-248.91508218,0.00014794,2,"2024-09-21T09:33:22.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778874,1726911202604,-1382.84,0.00014794,2,"2024-09-21T09:33:22.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778875,1726911202613,-1382.84,0.00014794,2,"2024-09-21T09:33:22.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778876,1726911202622,-1382.84,0.00014794,2,"2024-09-21T09:33:22.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778877,1726911202631,-1382.84,0.00014794,2,"2024-09-21T09:33:22.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778878,1726911202641,-1382.84,0.00014794,2,"2024-09-21T09:33:22.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778879,1726911202650,-1382.84,0.00014794,2,"2024-09-21T09:33:22.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778880,1726911202659,-1382.84,0.00014794,2,"2024-09-21T09:33:22.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778881,1726911202669,-523.00426938,0.00014794,2,"2024-09-21T09:33:22.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778882,1726911202679,-1382.84,0.00014794,2,"2024-09-21T09:33:22.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778883,1726911202690,-1382.84,0.00014794,2,"2024-09-21T09:33:22.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778884,1726911202700,-1382.84,0.00014794,2,"2024-09-21T09:33:22.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778885,1726911202710,-1382.84,0.00014794,2,"2024-09-21T09:33:22.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778886,1726911202720,-1382.84,0.00014794,2,"2024-09-21T09:33:22.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778887,1726911202730,-1382.84,0.00014794,2,"2024-09-21T09:33:22.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778888,1726911202740,-1382.84,0.00014794,2,"2024-09-21T09:33:22.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778889,1726911202749,-1382.84,0.00014794,2,"2024-09-21T09:33:22.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778890,1726911202759,-1382.84,0.00014794,2,"2024-09-21T09:33:22.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778891,1726911202768,-1382.84,0.00014794,2,"2024-09-21T09:33:22.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778892,1726911202778,-1382.84,0.00014794,2,"2024-09-21T09:33:22.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778893,1726911202788,-1383.01511989,0.00014794,2,"2024-09-21T09:33:22.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778894,1726911202797,-500.0,0.00014794,2,"2024-09-21T09:33:22.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778895,1726911202808,-500.0,0.00014794,2,"2024-09-21T09:33:22.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778896,1726911202819,-500.0,0.00014794,2,"2024-09-21T09:33:22.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778897,1726911202829,-183.97992467,0.00014794,2,"2024-09-21T09:33:22.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778898,1726911202839,-541.13,0.00014794,2,"2024-09-21T09:33:22.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778899,1726911202850,-541.13,0.00014794,2,"2024-09-21T09:33:22.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778900,1726911202860,-541.13,0.00014794,2,"2024-09-21T09:33:22.860",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778901,1726911202871,-541.13,0.00014794,2,"2024-09-21T09:33:22.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778902,1726911202881,-541.13,0.00014794,2,"2024-09-21T09:33:22.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778903,1726911202892,-541.13,0.00014794,2,"2024-09-21T09:33:22.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778904,1726911202902,-541.13,0.00014794,2,"2024-09-21T09:33:22.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778905,1726911202911,-541.13,0.00014794,2,"2024-09-21T09:33:22.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778906,1726911202920,-541.13,0.00014794,2,"2024-09-21T09:33:22.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778907,1726911202931,-541.13,0.00014794,2,"2024-09-21T09:33:22.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778908,1726911202945,-541.13,0.00014794,2,"2024-09-21T09:33:22.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778909,1726911202956,-541.13,0.00014794,2,"2024-09-21T09:33:22.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778910,1726911202965,-541.13,0.00014794,2,"2024-09-21T09:33:22.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778911,1726911202975,-541.13,0.00014794,2,"2024-09-21T09:33:22.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778912,1726911202986,-541.13,0.00014794,2,"2024-09-21T09:33:22.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778913,1726911202995,-541.13,0.00014794,2,"2024-09-21T09:33:22.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778914,1726911203005,-541.13,0.00014794,2,"2024-09-21T09:33:23.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778915,1726911203015,-541.13,0.00014794,2,"2024-09-21T09:33:23.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778916,1726911203025,-541.13,0.00014794,2,"2024-09-21T09:33:23.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778917,1726911203035,-541.13,0.00014794,2,"2024-09-21T09:33:23.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778918,1726911203043,-500.0,0.00014794,2,"2024-09-21T09:33:23.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778919,1726911203053,-541.13,0.00014794,2,"2024-09-21T09:33:23.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778920,1726911203062,-500.0,0.00014794,2,"2024-09-21T09:33:23.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778921,1726911203073,-541.13,0.00014794,2,"2024-09-21T09:33:23.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778922,1726911203082,-500.0,0.00014794,2,"2024-09-21T09:33:23.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778923,1726911203091,-541.13,0.00014794,2,"2024-09-21T09:33:23.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778924,1726911203100,-500.0,0.00014794,2,"2024-09-21T09:33:23.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778925,1726911203110,-541.23969775,0.00014794,2,"2024-09-21T09:33:23.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778926,1726911203119,-500.0,0.00014794,2,"2024-09-21T09:33:23.119",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778927,1726911203128,-581.34477766,0.00014794,2,"2024-09-21T09:33:23.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778928,1726911203137,-500.0,0.00014794,2,"2024-09-21T09:33:23.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778929,1726911203146,-500.0,0.00014794,2,"2024-09-21T09:33:23.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778930,1726911203156,-675.39,0.00014794,2,"2024-09-21T09:33:23.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778931,1726911203165,-675.39,0.00014794,2,"2024-09-21T09:33:23.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778932,1726911203174,-675.39,0.00014794,2,"2024-09-21T09:33:23.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778933,1726911203183,-675.39,0.00014794,2,"2024-09-21T09:33:23.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778934,1726911203192,-675.39,0.00014794,2,"2024-09-21T09:33:23.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778935,1726911203202,-675.39,0.00014794,2,"2024-09-21T09:33:23.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778936,1726911203211,-675.39,0.00014794,2,"2024-09-21T09:33:23.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778937,1726911203220,-675.39,0.00014794,2,"2024-09-21T09:33:23.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778938,1726911203229,-675.39,0.00014794,2,"2024-09-21T09:33:23.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778939,1726911203238,-675.39,0.00014794,2,"2024-09-21T09:33:23.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778940,1726911203248,-675.39,0.00014794,2,"2024-09-21T09:33:23.248",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778941,1726911203257,-675.39,0.00014794,2,"2024-09-21T09:33:23.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778942,1726911203267,-675.39,0.00014794,2,"2024-09-21T09:33:23.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778943,1726911203276,-675.39,0.00014794,2,"2024-09-21T09:33:23.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778944,1726911203285,-675.39,0.00014794,2,"2024-09-21T09:33:23.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778945,1726911203294,-675.39,0.00014794,2,"2024-09-21T09:33:23.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778946,1726911203304,-675.39,0.00014794,2,"2024-09-21T09:33:23.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778947,1726911203313,-675.39,0.00014794,2,"2024-09-21T09:33:23.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778948,1726911203322,-675.39,0.00014794,2,"2024-09-21T09:33:23.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778949,1726911203331,-675.39,0.00014794,2,"2024-09-21T09:33:23.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778950,1726911203341,-675.39,0.00014794,2,"2024-09-21T09:33:23.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778951,1726911203350,-675.39,0.00014794,2,"2024-09-21T09:33:23.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778952,1726911203359,-675.39,0.00014794,2,"2024-09-21T09:33:23.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778953,1726911203368,-675.58570734,0.00014794,2,"2024-09-21T09:33:23.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778954,1726911203378,-500.0,0.00014794,2,"2024-09-21T09:33:23.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778955,1726911203387,-500.0,0.00014794,2,"2024-09-21T09:33:23.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778956,1726911203395,-500.0,0.00014794,2,"2024-09-21T09:33:23.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778957,1726911203405,-500.0,0.00014794,2,"2024-09-21T09:33:23.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778958,1726911203413,-500.0,0.00014794,2,"2024-09-21T09:33:23.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778959,1726911203422,-500.0,0.00014794,2,"2024-09-21T09:33:23.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778960,1726911203431,-500.0,0.00014794,2,"2024-09-21T09:33:23.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778961,1726911203440,-500.0,0.00014794,2,"2024-09-21T09:33:23.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778962,1726911203449,-500.0,0.00014794,2,"2024-09-21T09:33:23.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778963,1726911203458,-500.0,0.00014794,2,"2024-09-21T09:33:23.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778964,1726911203468,-500.0,0.00014794,2,"2024-09-21T09:33:23.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778965,1726911203476,-500.0,0.00014794,2,"2024-09-21T09:33:23.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778966,1726911203485,-500.0,0.00014794,2,"2024-09-21T09:33:23.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778967,1726911203495,-500.0,0.00014794,2,"2024-09-21T09:33:23.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778968,1726911203504,-500.0,0.00014794,2,"2024-09-21T09:33:23.504",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778969,1726911203513,-500.0,0.00014794,2,"2024-09-21T09:33:23.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778970,1726911203522,-500.0,0.00014794,2,"2024-09-21T09:33:23.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778971,1726911203531,-500.0,0.00014794,2,"2024-09-21T09:33:23.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778972,1726911203542,-500.0,0.00014794,2,"2024-09-21T09:33:23.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778973,1726911203551,-500.0,0.00014794,2,"2024-09-21T09:33:23.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778974,1726911203561,-500.0,0.00014794,2,"2024-09-21T09:33:23.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778975,1726911203571,-500.0,0.00014794,2,"2024-09-21T09:33:23.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778976,1726911203583,-500.0,0.00014794,2,"2024-09-21T09:33:23.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778977,1726911203597,-151.48681372,0.00014794,2,"2024-09-21T09:33:23.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778978,1726911203607,-500.0,0.00014794,2,"2024-09-21T09:33:23.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778979,1726911203616,-500.0,0.00014794,2,"2024-09-21T09:33:23.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778980,1726911203625,-500.0,0.00014794,2,"2024-09-21T09:33:23.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778981,1726911203634,-500.0,0.00014794,2,"2024-09-21T09:33:23.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778982,1726911203643,-500.0,0.00014794,2,"2024-09-21T09:33:23.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778983,1726911203652,-500.0,0.00014794,2,"2024-09-21T09:33:23.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778984,1726911203661,-500.0,0.00014794,2,"2024-09-21T09:33:23.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778985,1726911203670,-500.0,0.00014794,2,"2024-09-21T09:33:23.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778986,1726911203679,-500.0,0.00014794,2,"2024-09-21T09:33:23.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778987,1726911203688,-500.0,0.00014794,2,"2024-09-21T09:33:23.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778988,1726911203697,-500.0,0.00014794,2,"2024-09-21T09:33:23.697",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778989,1726911203706,-500.0,0.00014794,2,"2024-09-21T09:33:23.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778990,1726911203715,-500.0,0.00014794,2,"2024-09-21T09:33:23.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778991,1726911203724,-279.37489582,0.00014794,2,"2024-09-21T09:33:23.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778992,1726911203733,-1408.59,0.00014794,2,"2024-09-21T09:33:23.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778993,1726911203742,-1408.59,0.00014794,2,"2024-09-21T09:33:23.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778994,1726911203753,-1408.59,0.00014794,2,"2024-09-21T09:33:23.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778995,1726911203763,-1408.59,0.00014794,2,"2024-09-21T09:33:23.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778996,1726911203772,-1408.59,0.00014794,2,"2024-09-21T09:33:23.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778997,1726911203782,-1408.59,0.00014794,2,"2024-09-21T09:33:23.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778998,1726911203792,-1408.59,0.00014794,2,"2024-09-21T09:33:23.792",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338778999,1726911203804,-1408.59,0.00014794,2,"2024-09-21T09:33:23.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779000,1726911203815,-1408.59,0.00014794,2,"2024-09-21T09:33:23.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779001,1726911203825,-1408.59,0.00014794,2,"2024-09-21T09:33:23.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779002,1726911203836,-1408.59,0.00014794,2,"2024-09-21T09:33:23.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779003,1726911203845,-1408.59,0.00014794,2,"2024-09-21T09:33:23.845",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779004,1726911203854,-1408.59,0.00014794,2,"2024-09-21T09:33:23.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779005,1726911203863,-1408.59,0.00014794,2,"2024-09-21T09:33:23.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779006,1726911203872,-1408.59,0.00014794,2,"2024-09-21T09:33:23.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779007,1726911203882,-1408.59,0.00014794,2,"2024-09-21T09:33:23.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779008,1726911203892,-1408.59,0.00014794,2,"2024-09-21T09:33:23.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779009,1726911203901,-1408.59,0.00014794,2,"2024-09-21T09:33:23.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779010,1726911203913,-1408.59,0.00014794,2,"2024-09-21T09:33:23.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779011,1726911203922,-1408.59,0.00014794,2,"2024-09-21T09:33:23.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779012,1726911203932,-1408.59,0.00014794,2,"2024-09-21T09:33:23.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779013,1726911203948,-1408.59,0.00014794,2,"2024-09-21T09:33:23.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779014,1726911203958,-1408.59,0.00014794,2,"2024-09-21T09:33:23.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779015,1726911203969,-1408.65709017,0.00014794,2,"2024-09-21T09:33:23.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779016,1726911203981,-500.0,0.00014794,2,"2024-09-21T09:33:23.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779017,1726911203991,-500.0,0.00014794,2,"2024-09-21T09:33:23.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779018,1726911204002,-500.0,0.00014794,2,"2024-09-21T09:33:24.002",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779019,1726911204012,-500.0,0.00014794,2,"2024-09-21T09:33:24.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779020,1726911204022,-500.0,0.00014794,2,"2024-09-21T09:33:24.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779021,1726911204031,-466.79742813,0.00014794,2,"2024-09-21T09:33:24.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779022,1726911204041,-500.0,0.00014794,2,"2024-09-21T09:33:24.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779023,1726911204052,-500.0,0.00014794,2,"2024-09-21T09:33:24.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779024,1726911204063,-500.0,0.00014794,2,"2024-09-21T09:33:24.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779025,1726911204073,-500.0,0.00014794,2,"2024-09-21T09:33:24.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779026,1726911204083,-500.0,0.00014794,2,"2024-09-21T09:33:24.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779027,1726911204093,-500.0,0.00014794,2,"2024-09-21T09:33:24.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779028,1726911204102,-500.0,0.00014794,2,"2024-09-21T09:33:24.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779029,1726911204111,-500.0,0.00014794,2,"2024-09-21T09:33:24.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779030,1726911204123,-500.0,0.00014794,2,"2024-09-21T09:33:24.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779031,1726911204132,-500.0,0.00014794,2,"2024-09-21T09:33:24.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779032,1726911204143,-500.0,0.00014794,2,"2024-09-21T09:33:24.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779033,1726911204153,-500.0,0.00014794,2,"2024-09-21T09:33:24.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779034,1726911204163,-500.0,0.00014794,2,"2024-09-21T09:33:24.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779035,1726911204173,-500.0,0.00014794,2,"2024-09-21T09:33:24.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779036,1726911204183,-500.0,0.00014794,2,"2024-09-21T09:33:24.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779037,1726911204194,-500.0,0.00014794,2,"2024-09-21T09:33:24.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779038,1726911204204,-500.0,0.00014794,2,"2024-09-21T09:33:24.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779039,1726911204213,-500.0,0.00014794,2,"2024-09-21T09:33:24.213",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779040,1726911204223,-500.0,0.00014794,2,"2024-09-21T09:33:24.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779041,1726911204233,-500.0,0.00014794,2,"2024-09-21T09:33:24.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779042,1726911204243,-500.0,0.00014794,2,"2024-09-21T09:33:24.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779043,1726911204253,-500.0,0.00014794,2,"2024-09-21T09:33:24.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779044,1726911204264,-153.89131093,0.00014794,2,"2024-09-21T09:33:24.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779045,1726911204274,-500.0,0.00014794,2,"2024-09-21T09:33:24.274",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779046,1726911204283,-500.0,0.00014794,2,"2024-09-21T09:33:24.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779047,1726911204293,-500.0,0.00014794,2,"2024-09-21T09:33:24.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779048,1726911204303,-500.0,0.00014794,2,"2024-09-21T09:33:24.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779049,1726911204312,-500.0,0.00014794,2,"2024-09-21T09:33:24.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779050,1726911204321,-500.0,0.00014794,2,"2024-09-21T09:33:24.321",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779051,1726911204331,-500.0,0.00014794,2,"2024-09-21T09:33:24.331",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779052,1726911204342,-500.0,0.00014794,2,"2024-09-21T09:33:24.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779053,1726911204352,-500.0,0.00014794,2,"2024-09-21T09:33:24.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779054,1726911204362,-500.0,0.00014794,2,"2024-09-21T09:33:24.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779055,1726911204372,-500.0,0.00014794,2,"2024-09-21T09:33:24.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779056,1726911204381,-500.0,0.00014794,2,"2024-09-21T09:33:24.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779057,1726911204391,-500.0,0.00014794,2,"2024-09-21T09:33:24.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779058,1726911204400,-500.0,0.00014794,2,"2024-09-21T09:33:24.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779059,1726911204410,-500.0,0.00014794,2,"2024-09-21T09:33:24.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779060,1726911204420,-500.0,0.00014794,2,"2024-09-21T09:33:24.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779061,1726911204429,-500.0,0.00014794,2,"2024-09-21T09:33:24.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779062,1726911204439,-500.0,0.00014794,2,"2024-09-21T09:33:24.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779063,1726911204449,-500.0,0.00014794,2,"2024-09-21T09:33:24.449",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779064,1726911204458,-500.0,0.00014794,2,"2024-09-21T09:33:24.458",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779065,1726911204468,-177.86,0.00014794,2,"2024-09-21T09:33:24.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779066,1726911204479,-500.0,0.00014794,2,"2024-09-21T09:33:24.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779067,1726911204489,-500.0,0.00014794,2,"2024-09-21T09:33:24.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779068,1726911204498,-500.0,0.00014794,2,"2024-09-21T09:33:24.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779069,1726911204508,-500.0,0.00014794,2,"2024-09-21T09:33:24.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779070,1726911204517,-500.0,0.00014794,2,"2024-09-21T09:33:24.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779071,1726911204526,-567.76515135,0.00014794,2,"2024-09-21T09:33:24.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779072,1726911204536,-500.0,0.00014794,2,"2024-09-21T09:33:24.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779073,1726911204545,-426.443414,0.00014794,2,"2024-09-21T09:33:24.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779074,1726911204555,-500.0,0.00014794,2,"2024-09-21T09:33:24.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779075,1726911204564,-500.0,0.00014794,2,"2024-09-21T09:33:24.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779076,1726911204574,-500.0,0.00014794,2,"2024-09-21T09:33:24.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779077,1726911204583,-631.3132286,0.00014794,2,"2024-09-21T09:33:24.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779078,1726911204593,-500.0,0.00014794,2,"2024-09-21T09:33:24.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779079,1726911204603,-500.0,0.00014794,2,"2024-09-21T09:33:24.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779080,1726911204612,-500.0,0.00014794,2,"2024-09-21T09:33:24.612",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779081,1726911204622,-500.0,0.00014794,2,"2024-09-21T09:33:24.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779082,1726911204631,-500.0,0.00014794,2,"2024-09-21T09:33:24.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779083,1726911204641,-500.0,0.00014794,2,"2024-09-21T09:33:24.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779084,1726911204650,-500.0,0.00014794,2,"2024-09-21T09:33:24.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779085,1726911204659,-402.78470588,0.00014794,2,"2024-09-21T09:33:24.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779086,1726911204670,-2827.6,0.00014794,2,"2024-09-21T09:33:24.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779087,1726911204679,-2827.6,0.00014794,2,"2024-09-21T09:33:24.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779088,1726911204689,-2827.6,0.00014794,2,"2024-09-21T09:33:24.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779089,1726911204699,-2827.6,0.00014794,2,"2024-09-21T09:33:24.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779090,1726911204708,-2827.6,0.00014794,2,"2024-09-21T09:33:24.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779091,1726911204718,-2827.6,0.00014794,2,"2024-09-21T09:33:24.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779092,1726911204728,-2827.6,0.00014794,2,"2024-09-21T09:33:24.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779093,1726911204737,-2827.6,0.00014794,2,"2024-09-21T09:33:24.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779094,1726911204748,-2827.6,0.00014794,2,"2024-09-21T09:33:24.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779095,1726911204757,-2827.6,0.00014794,2,"2024-09-21T09:33:24.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779096,1726911204767,-2827.6,0.00014794,2,"2024-09-21T09:33:24.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779097,1726911204777,-2827.6,0.00014794,2,"2024-09-21T09:33:24.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779098,1726911204787,-500.0,0.00014794,2,"2024-09-21T09:33:24.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779099,1726911204797,-2827.6,0.00014794,2,"2024-09-21T09:33:24.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779100,1726911204806,-500.0,0.00014794,2,"2024-09-21T09:33:24.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779101,1726911204817,-2827.6,0.00014794,2,"2024-09-21T09:33:24.817",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779102,1726911204827,-500.0,0.00014794,2,"2024-09-21T09:33:24.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779103,1726911204836,-2827.6,0.00014794,2,"2024-09-21T09:33:24.836",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779104,1726911204846,-500.0,0.00014794,2,"2024-09-21T09:33:24.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779105,1726911204856,-2827.6,0.00014794,2,"2024-09-21T09:33:24.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779106,1726911204866,-500.0,0.00014794,2,"2024-09-21T09:33:24.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779107,1726911204876,-2827.6,0.00014794,2,"2024-09-21T09:33:24.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779108,1726911204886,-500.0,0.00014794,2,"2024-09-21T09:33:24.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779109,1726911204896,-2827.6,0.00014794,2,"2024-09-21T09:33:24.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779110,1726911204906,-500.0,0.00014794,2,"2024-09-21T09:33:24.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779111,1726911204915,-2827.6,0.00014794,2,"2024-09-21T09:33:24.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779112,1726911204925,-500.0,0.00014794,2,"2024-09-21T09:33:24.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779113,1726911204936,-2827.6,0.00014794,2,"2024-09-21T09:33:24.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779114,1726911204947,-500.0,0.00014794,2,"2024-09-21T09:33:24.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779115,1726911204956,-2827.6,0.00014794,2,"2024-09-21T09:33:24.956",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779116,1726911204966,-2827.6,0.00014794,2,"2024-09-21T09:33:24.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779117,1726911204975,-2827.6,0.00014794,2,"2024-09-21T09:33:24.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779118,1726911204986,-2827.79,0.00014794,2,"2024-09-21T09:33:24.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779119,1726911204996,-500.0,0.00014794,2,"2024-09-21T09:33:24.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779120,1726911205008,-500.0,0.00014794,2,"2024-09-21T09:33:25.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779121,1726911205020,-500.0,0.00014794,2,"2024-09-21T09:33:25.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779122,1726911205030,-500.0,0.00014794,2,"2024-09-21T09:33:25.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779123,1726911205039,-500.0,0.00014794,2,"2024-09-21T09:33:25.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779124,1726911205048,-500.0,0.00014794,2,"2024-09-21T09:33:25.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779125,1726911205058,-3032.2,0.00014794,2,"2024-09-21T09:33:25.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779126,1726911205067,-500.0,0.00014794,2,"2024-09-21T09:33:25.067",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779127,1726911205077,-3032.2,0.00014794,2,"2024-09-21T09:33:25.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779128,1726911205086,-500.0,0.00014794,2,"2024-09-21T09:33:25.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779129,1726911205095,-3032.2,0.00014794,2,"2024-09-21T09:33:25.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779130,1726911205105,-500.0,0.00014794,2,"2024-09-21T09:33:25.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779131,1726911205114,-3032.2,0.00014794,2,"2024-09-21T09:33:25.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779132,1726911205124,-3032.2,0.00014794,2,"2024-09-21T09:33:25.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779133,1726911205133,-3032.2,0.00014794,2,"2024-09-21T09:33:25.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779134,1726911205142,-3032.2,0.00014794,2,"2024-09-21T09:33:25.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779135,1726911205151,-3032.2,0.00014794,2,"2024-09-21T09:33:25.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779136,1726911205160,-3032.2,0.00014794,2,"2024-09-21T09:33:25.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779137,1726911205170,-3032.2,0.00014794,2,"2024-09-21T09:33:25.170",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779138,1726911205179,-3032.2,0.00014794,2,"2024-09-21T09:33:25.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779139,1726911205188,-3032.2,0.00014794,2,"2024-09-21T09:33:25.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779140,1726911205197,-3032.2,0.00014794,2,"2024-09-21T09:33:25.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779141,1726911205206,-3032.2,0.00014794,2,"2024-09-21T09:33:25.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779142,1726911205216,-3032.2,0.00014794,2,"2024-09-21T09:33:25.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779143,1726911205225,-3032.2,0.00014794,2,"2024-09-21T09:33:25.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779144,1726911205234,-3032.2,0.00014794,2,"2024-09-21T09:33:25.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779145,1726911205243,-3032.2,0.00014794,2,"2024-09-21T09:33:25.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779146,1726911205252,-3032.2,0.00014794,2,"2024-09-21T09:33:25.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779147,1726911205261,-3032.2,0.00014794,2,"2024-09-21T09:33:25.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779148,1726911205271,-3032.2,0.00014794,2,"2024-09-21T09:33:25.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779149,1726911205280,-3032.2,0.00014794,2,"2024-09-21T09:33:25.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779150,1726911205289,-500.0,0.00014794,2,"2024-09-21T09:33:25.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779151,1726911205298,-3032.2,0.00014794,2,"2024-09-21T09:33:25.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779152,1726911205308,-500.0,0.00014794,2,"2024-09-21T09:33:25.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779153,1726911205317,-797.8034767,0.00014794,2,"2024-09-21T09:33:25.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779154,1726911211176,-2234.41367826,0.00014794,2,"2024-09-21T09:33:31.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779155,1726911211186,-330.58632174,0.00014794,2,"2024-09-21T09:33:31.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779156,1726911211199,-169.41367826,0.00014794,2,"2024-09-21T09:33:31.199",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779157,1726911211208,-489.78632174,0.00014794,2,"2024-09-21T09:33:31.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779158,1726911211220,-10.21367826,0.00014794,2,"2024-09-21T09:33:31.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779159,1726911211230,-500.0,0.00014794,2,"2024-09-21T09:33:31.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779160,1726911211240,-80.40946781,0.00014794,2,"2024-09-21T09:33:31.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779161,1726911211253,-419.59053219,0.00014794,2,"2024-09-21T09:33:31.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779162,1726911211262,-500.0,0.00014794,2,"2024-09-21T09:33:31.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779163,1726911211272,-546.36675538,0.00014794,2,"2024-09-21T09:33:31.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779164,1726911211282,-500.0,0.00014794,2,"2024-09-21T09:33:31.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779165,1726911211291,-500.0,0.00014794,2,"2024-09-21T09:33:31.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779166,1726911211301,-500.0,0.00014794,2,"2024-09-21T09:33:31.301",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779167,1726911211310,-500.0,0.00014794,2,"2024-09-21T09:33:31.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779168,1726911211320,-500.0,0.00014794,2,"2024-09-21T09:33:31.320",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779169,1726911211329,-500.0,0.00014794,2,"2024-09-21T09:33:31.329",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779170,1726911211338,-500.0,0.00014794,2,"2024-09-21T09:33:31.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779171,1726911211348,-500.0,0.00014794,2,"2024-09-21T09:33:31.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779172,1726911211357,-500.0,0.00014794,2,"2024-09-21T09:33:31.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779173,1726911211367,-500.0,0.00014794,2,"2024-09-21T09:33:31.367",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779174,1726911211376,-500.0,0.00014794,2,"2024-09-21T09:33:31.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779175,1726911211385,-500.0,0.00014794,2,"2024-09-21T09:33:31.385",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779176,1726911211395,-500.0,0.00014794,2,"2024-09-21T09:33:31.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779177,1726911211404,-500.0,0.00014794,2,"2024-09-21T09:33:31.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779178,1726911211414,-500.0,0.00014794,2,"2024-09-21T09:33:31.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779179,1726911211423,-500.0,0.00014794,2,"2024-09-21T09:33:31.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779180,1726911211432,-483.53101792,0.00014794,2,"2024-09-21T09:33:31.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779181,1726911211442,-2300.15,0.00014794,2,"2024-09-21T09:33:31.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779182,1726911211451,-2300.15,0.00014794,2,"2024-09-21T09:33:31.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779183,1726911211460,-2300.15,0.00014794,2,"2024-09-21T09:33:31.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779184,1726911211469,-2300.15,0.00014794,2,"2024-09-21T09:33:31.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779185,1726911211478,-2300.15,0.00014794,2,"2024-09-21T09:33:31.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779186,1726911211487,-2300.15,0.00014794,2,"2024-09-21T09:33:31.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779187,1726911211497,-500.0,0.00014794,2,"2024-09-21T09:33:31.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779188,1726911211507,-2300.15,0.00014794,2,"2024-09-21T09:33:31.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779189,1726911211516,-628.22498475,0.00014794,2,"2024-09-21T09:33:31.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779190,1726911211525,-2300.15,0.00014794,2,"2024-09-21T09:33:31.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779191,1726911211535,-2300.15,0.00014794,2,"2024-09-21T09:33:31.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779192,1726911211544,-2300.15,0.00014794,2,"2024-09-21T09:33:31.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779193,1726911211553,-2300.15,0.00014794,2,"2024-09-21T09:33:31.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779194,1726911211562,-2300.15,0.00014794,2,"2024-09-21T09:33:31.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779195,1726911211571,-2300.15,0.00014794,2,"2024-09-21T09:33:31.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779196,1726911211580,-2300.15,0.00014794,2,"2024-09-21T09:33:31.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779197,1726911211590,-1796.85265948,0.00014794,2,"2024-09-21T09:33:31.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779198,1726911211635,-503.29734052,0.00014794,2,"2024-09-21T09:33:31.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779199,1726911211645,-58.53194156,0.00014794,2,"2024-09-21T09:33:31.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779200,1726911211657,-2241.61805844,0.00014794,2,"2024-09-21T09:33:31.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779201,1726911211666,-2300.15,0.00014794,2,"2024-09-21T09:33:31.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779202,1726911211676,-2300.15,0.00014794,2,"2024-09-21T09:33:31.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779203,1726911211685,-2300.15,0.00014794,2,"2024-09-21T09:33:31.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779204,1726911211694,-1486.20139909,0.00014794,2,"2024-09-21T09:33:31.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779205,1726911211710,-813.94860091,0.00014794,2,"2024-09-21T09:33:31.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779206,1726911211719,-2300.15,0.00014794,2,"2024-09-21T09:33:31.719",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779207,1726911211728,-985.90139909,0.00014794,2,"2024-09-21T09:33:31.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779208,1726911211741,-1280.80000019,0.00014794,2,"2024-09-21T09:33:31.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779209,1726911211752,-33.44860072,0.00014794,2,"2024-09-21T09:33:31.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779210,1726911211761,-515.18853692,0.00014794,2,"2024-09-21T09:33:31.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779211,1726911211774,-1784.96146308,0.00014794,2,"2024-09-21T09:33:31.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779212,1726911211784,-500.0,0.00014794,2,"2024-09-21T09:33:31.784",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779213,1726911211793,-536.02336845,0.00014794,2,"2024-09-21T09:33:31.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779214,1726911211806,-1764.1875335,0.00014794,2,"2024-09-21T09:33:31.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779215,1726911211816,-500.0,0.00014794,2,"2024-09-21T09:33:31.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779216,1726911211826,-500.0,0.00014794,2,"2024-09-21T09:33:31.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779217,1726911211835,-500.0,0.00014794,2,"2024-09-21T09:33:31.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779218,1726911211844,-170.03485629,0.00014794,2,"2024-09-21T09:33:31.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779219,1726911211853,-500.0,0.00014794,2,"2024-09-21T09:33:31.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779220,1726911211863,-500.0,0.00014794,2,"2024-09-21T09:33:31.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779221,1726911211872,-500.0,0.00014794,2,"2024-09-21T09:33:31.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779222,1726911211882,-500.0,0.00014794,2,"2024-09-21T09:33:31.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779223,1726911211891,-500.0,0.00014794,2,"2024-09-21T09:33:31.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779224,1726911211900,-500.0,0.00014794,2,"2024-09-21T09:33:31.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779225,1726911211909,-500.0,0.00014794,2,"2024-09-21T09:33:31.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779226,1726911211919,-500.0,0.00014794,2,"2024-09-21T09:33:31.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779227,1726911211928,-500.0,0.00014794,2,"2024-09-21T09:33:31.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779228,1726911211942,-500.0,0.00014794,2,"2024-09-21T09:33:31.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779229,1726911211951,-500.0,0.00014794,2,"2024-09-21T09:33:31.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779230,1726911211960,-500.0,0.00014794,2,"2024-09-21T09:33:31.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779231,1726911211970,-500.0,0.00014794,2,"2024-09-21T09:33:31.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779232,1726911211979,-500.0,0.00014794,2,"2024-09-21T09:33:31.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779233,1726911211988,-500.0,0.00014794,2,"2024-09-21T09:33:31.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779234,1726911211998,-500.0,0.00014794,2,"2024-09-21T09:33:31.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779235,1726911212007,-461.27913847,0.00014794,2,"2024-09-21T09:33:32.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779236,1726911212017,-429.52841267,0.00014794,2,"2024-09-21T09:33:32.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779237,1726911212027,-202.0914996,0.00014794,2,"2024-09-21T09:33:32.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779238,1726911212091,-298.57312534,0.00013891,2,"2024-09-21T09:33:32.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779239,1726911212103,-1250.42687466,0.00013891,2,"2024-09-21T09:33:32.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779240,1726911212113,-67.23312534,0.00014794,2,"2024-09-21T09:33:32.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779241,1726911212128,-230.67537506,0.00014794,2,"2024-09-21T09:33:32.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779242,1726911212138,-500.0,0.00014794,2,"2024-09-21T09:33:32.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779243,1726911212147,-500.0,0.00014794,2,"2024-09-21T09:33:32.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779244,1726911212156,-462.24130399,0.00014794,2,"2024-09-21T09:33:32.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779245,1726911212165,-405.92087712,0.00014794,2,"2024-09-21T09:33:32.165",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779246,1726911212180,-94.07912288,0.00014794,2,"2024-09-21T09:33:32.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779247,1726911212190,-294.44660478,0.00014794,2,"2024-09-21T09:33:32.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779248,1726911212202,-205.55339522,0.00014794,2,"2024-09-21T09:33:32.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779249,1726911212211,-500.0,0.00014794,2,"2024-09-21T09:33:32.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779250,1726911212221,-588.34011179,0.00014794,2,"2024-09-21T09:33:32.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779251,1726911212230,-500.0,0.00014794,2,"2024-09-21T09:33:32.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779252,1726911212240,-453.2500066,0.00014794,2,"2024-09-21T09:33:32.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779253,1726911212249,-500.0,0.00014794,2,"2024-09-21T09:33:32.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779254,1726911212259,-186.41874341,0.00014794,2,"2024-09-21T09:33:32.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779255,1726911212277,-313.58125659,0.00014794,2,"2024-09-21T09:33:32.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779256,1726911212287,-500.0,0.00014794,2,"2024-09-21T09:33:32.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779257,1726911212296,-500.0,0.00014794,2,"2024-09-21T09:33:32.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779258,1726911212305,-500.0,0.00014794,2,"2024-09-21T09:33:32.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779259,1726911212315,-500.0,0.00014794,2,"2024-09-21T09:33:32.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779260,1726911212324,-500.0,0.00014794,2,"2024-09-21T09:33:32.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779261,1726911212333,-294.27776339,0.00014794,2,"2024-09-21T09:33:32.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779262,1726911212350,-205.72223661,0.00014794,2,"2024-09-21T09:33:32.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779263,1726911212359,-500.0,0.00014794,2,"2024-09-21T09:33:32.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779264,1726911212368,-297.80251541,0.00014794,2,"2024-09-21T09:33:32.368",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779265,1726911212377,-1181.06,0.00014794,2,"2024-09-21T09:33:32.377",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779266,1726911212386,-500.0,0.00014794,2,"2024-09-21T09:33:32.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779267,1726911212395,-1181.06,0.00014794,2,"2024-09-21T09:33:32.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779268,1726911212404,-500.0,0.00014794,2,"2024-09-21T09:33:32.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779269,1726911212414,-1181.06,0.00014794,2,"2024-09-21T09:33:32.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779270,1726911212423,-500.0,0.00014794,2,"2024-09-21T09:33:32.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779271,1726911212433,-1181.06,0.00014794,2,"2024-09-21T09:33:32.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779272,1726911212442,-1181.06,0.00014794,2,"2024-09-21T09:33:32.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779273,1726911212451,-500.0,0.00014794,2,"2024-09-21T09:33:32.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779274,1726911212460,-1181.06,0.00014794,2,"2024-09-21T09:33:32.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779275,1726911212470,-500.0,0.00014794,2,"2024-09-21T09:33:32.470",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779276,1726911212479,-500.0,0.00014794,2,"2024-09-21T09:33:32.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779277,1726911212488,-1181.06,0.00014794,2,"2024-09-21T09:33:32.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779278,1726911212498,-500.0,0.00014794,2,"2024-09-21T09:33:32.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779279,1726911212507,-1181.06,0.00014794,2,"2024-09-21T09:33:32.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779280,1726911212516,-450.19202173,0.00014794,2,"2024-09-21T09:33:32.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779281,1726911212544,-49.80797827,0.00014794,2,"2024-09-21T09:33:32.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779282,1726911212553,-207.09095447,0.00014794,2,"2024-09-21T09:33:32.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779283,1726911212566,-973.96904553,0.00014794,2,"2024-09-21T09:33:32.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779284,1726911212575,-500.0,0.00014794,2,"2024-09-21T09:33:32.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779285,1726911212584,-1181.06,0.00014794,2,"2024-09-21T09:33:32.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779286,1726911212594,-290.36108094,0.00014794,2,"2024-09-21T09:33:32.594",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779287,1726911212608,-209.63891906,0.00014794,2,"2024-09-21T09:33:32.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779288,1726911212619,-102.67708844,0.00014794,2,"2024-09-21T09:33:32.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779289,1726911212632,-1078.38291156,0.00014794,2,"2024-09-21T09:33:32.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779290,1726911212641,-555.1797567,0.00014794,2,"2024-09-21T09:33:32.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779291,1726911212653,-625.8802433,0.00014794,2,"2024-09-21T09:33:32.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779292,1726911212663,-500.0,0.00014794,2,"2024-09-21T09:33:32.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779293,1726911212675,-1181.06,0.00014794,2,"2024-09-21T09:33:32.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779294,1726911212685,-500.0,0.00014794,2,"2024-09-21T09:33:32.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779295,1726911212696,-1181.06,0.00014794,2,"2024-09-21T09:33:32.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779296,1726911212706,-1181.06,0.00014794,2,"2024-09-21T09:33:32.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779297,1726911212716,-1181.06,0.00014794,2,"2024-09-21T09:33:32.716",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779298,1726911212727,-1181.06,0.00014794,2,"2024-09-21T09:33:32.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779299,1726911212738,-1181.06,0.00014794,2,"2024-09-21T09:33:32.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779300,1726911212748,-1181.06,0.00014794,2,"2024-09-21T09:33:32.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779301,1726911212759,-1181.06,0.00014794,2,"2024-09-21T09:33:32.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779302,1726911212768,-1181.06,0.00014794,2,"2024-09-21T09:33:32.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779303,1726911212777,-1181.06,0.00014794,2,"2024-09-21T09:33:32.777",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779304,1726911212787,-1181.06,0.00014794,2,"2024-09-21T09:33:32.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779305,1726911212797,-1181.16351224,0.00014794,2,"2024-09-21T09:33:32.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779306,1726911212808,-500.0,0.00014794,2,"2024-09-21T09:33:32.808",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779307,1726911212818,-500.0,0.00014794,2,"2024-09-21T09:33:32.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779308,1726911212827,-500.0,0.00014794,2,"2024-09-21T09:33:32.827",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779309,1726911212838,-500.0,0.00014794,2,"2024-09-21T09:33:32.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779310,1726911212848,-500.0,0.00014794,2,"2024-09-21T09:33:32.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779311,1726911212857,-251.35209783,0.00014794,2,"2024-09-21T09:33:32.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779312,1726911212866,-734.47,0.00014794,2,"2024-09-21T09:33:32.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779313,1726911212875,-734.47,0.00014794,2,"2024-09-21T09:33:32.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779314,1726911212884,-734.47,0.00014794,2,"2024-09-21T09:33:32.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779315,1726911212893,-500.0,0.00014794,2,"2024-09-21T09:33:32.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779316,1726911212902,-500.0,0.00014794,2,"2024-09-21T09:33:32.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779317,1726911212911,-500.0,0.00014794,2,"2024-09-21T09:33:32.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779318,1726911212921,-734.47,0.00014794,2,"2024-09-21T09:33:32.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779319,1726911212930,-500.0,0.00014794,2,"2024-09-21T09:33:32.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779320,1726911212943,-734.47,0.00014794,2,"2024-09-21T09:33:32.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779321,1726911212952,-481.0531656,0.00014794,2,"2024-09-21T09:33:32.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779322,1726911212961,-734.47,0.00014794,2,"2024-09-21T09:33:32.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779323,1726911212971,-734.47,0.00014794,2,"2024-09-21T09:33:32.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779324,1726911212981,-734.47,0.00014794,2,"2024-09-21T09:33:32.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779325,1726911212991,-734.47,0.00014794,2,"2024-09-21T09:33:32.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779326,1726911213000,-734.47,0.00014794,2,"2024-09-21T09:33:33.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779327,1726911213010,-734.47,0.00014794,2,"2024-09-21T09:33:33.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779328,1726911213020,-734.47,0.00014794,2,"2024-09-21T09:33:33.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779329,1726911213030,-734.47,0.00014794,2,"2024-09-21T09:33:33.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779330,1726911213039,-734.47,0.00014794,2,"2024-09-21T09:33:33.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779331,1726911213049,-734.47,0.00014794,2,"2024-09-21T09:33:33.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779332,1726911213058,-734.47,0.00014794,2,"2024-09-21T09:33:33.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779333,1726911213068,-734.47,0.00014794,2,"2024-09-21T09:33:33.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779334,1726911213077,-734.47,0.00014794,2,"2024-09-21T09:33:33.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779335,1726911213087,-734.47,0.00014794,2,"2024-09-21T09:33:33.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779336,1726911213096,-734.47,0.00014794,2,"2024-09-21T09:33:33.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779337,1726911213105,-734.47,0.00014794,2,"2024-09-21T09:33:33.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779338,1726911213114,-734.47,0.00014794,2,"2024-09-21T09:33:33.114",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779339,1726911213124,-734.47,0.00014794,2,"2024-09-21T09:33:33.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779340,1726911213133,-734.60696694,0.00014794,2,"2024-09-21T09:33:33.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779341,1726911213515,-500.0,0.00014794,2,"2024-09-21T09:33:33.515",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779342,1726911213525,-500.0,0.00014794,2,"2024-09-21T09:33:33.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779343,1726911213534,-500.0,0.00014794,2,"2024-09-21T09:33:33.534",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779344,1726911213544,-500.0,0.00014794,2,"2024-09-21T09:33:33.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779345,1726911213555,-500.0,0.00014794,2,"2024-09-21T09:33:33.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779346,1726911213564,-500.0,0.00014794,2,"2024-09-21T09:33:33.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779347,1726911213575,-270.13988087,0.00014794,2,"2024-09-21T09:33:33.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779348,1726911213585,-1955.76,0.00014794,2,"2024-09-21T09:33:33.585",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779349,1726911213595,-1955.76,0.00014794,2,"2024-09-21T09:33:33.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779350,1726911213605,-1955.76,0.00014794,2,"2024-09-21T09:33:33.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779351,1726911213615,-1955.76,0.00014794,2,"2024-09-21T09:33:33.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779352,1726911213624,-1955.76,0.00014794,2,"2024-09-21T09:33:33.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779353,1726911213634,-1955.76,0.00014794,2,"2024-09-21T09:33:33.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779354,1726911213644,-1955.76,0.00014794,2,"2024-09-21T09:33:33.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779355,1726911213653,-1955.76,0.00014794,2,"2024-09-21T09:33:33.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779356,1726911213663,-1955.76,0.00014794,2,"2024-09-21T09:33:33.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779357,1726911213672,-1955.76,0.00014794,2,"2024-09-21T09:33:33.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779358,1726911213682,-1955.76,0.00014794,2,"2024-09-21T09:33:33.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779359,1726911213692,-1955.76,0.00014794,2,"2024-09-21T09:33:33.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779360,1726911213701,-1955.76,0.00014794,2,"2024-09-21T09:33:33.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779361,1726911213712,-1955.76,0.00014794,2,"2024-09-21T09:33:33.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779362,1726911213721,-1955.76,0.00014794,2,"2024-09-21T09:33:33.721",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779363,1726911213731,-1955.76,0.00014794,2,"2024-09-21T09:33:33.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779364,1726911213741,-1955.76,0.00014794,2,"2024-09-21T09:33:33.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779365,1726911213752,-1955.76,0.00014794,2,"2024-09-21T09:33:33.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779366,1726911213762,-1955.76,0.00014794,2,"2024-09-21T09:33:33.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779367,1726911213772,-1955.76,0.00014794,2,"2024-09-21T09:33:33.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779368,1726911213781,-1955.76,0.00014794,2,"2024-09-21T09:33:33.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779369,1726911213791,-1955.76,0.00014794,2,"2024-09-21T09:33:33.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779370,1726911213800,-1681.57117475,0.00014794,2,"2024-09-21T09:33:33.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779371,1726911213883,-274.18882525,0.00014794,2,"2024-09-21T09:33:33.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779372,1726911213894,-429.46617475,0.00014794,2,"2024-09-21T09:33:33.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779373,1726911213907,-1526.41278987,0.00014794,2,"2024-09-21T09:33:33.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779374,1726911213916,-500.0,0.00014794,2,"2024-09-21T09:33:33.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779375,1726911213926,-500.0,0.00014794,2,"2024-09-21T09:33:33.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779376,1726911213937,-500.0,0.00014794,2,"2024-09-21T09:33:33.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779377,1726911213948,-500.0,0.00014794,2,"2024-09-21T09:33:33.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779378,1726911213957,-500.0,0.00014794,2,"2024-09-21T09:33:33.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779379,1726911213967,-500.0,0.00014794,2,"2024-09-21T09:33:33.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779380,1726911213977,-500.0,0.00014794,2,"2024-09-21T09:33:33.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779381,1726911213987,-500.0,0.00014794,2,"2024-09-21T09:33:33.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779382,1726911213997,-500.0,0.00014794,2,"2024-09-21T09:33:33.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779383,1726911214007,-500.0,0.00014794,2,"2024-09-21T09:33:34.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779384,1726911214018,-500.0,0.00014794,2,"2024-09-21T09:33:34.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779385,1726911214028,-500.0,0.00014794,2,"2024-09-21T09:33:34.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779386,1726911214038,-500.0,0.00014794,2,"2024-09-21T09:33:34.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779387,1726911214047,-500.0,0.00014794,2,"2024-09-21T09:33:34.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779388,1726911214058,-500.0,0.00014794,2,"2024-09-21T09:33:34.058",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779389,1726911214068,-500.0,0.00014794,2,"2024-09-21T09:33:34.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779390,1726911214077,-500.0,0.00014794,2,"2024-09-21T09:33:34.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779391,1726911214087,-500.0,0.00014794,2,"2024-09-21T09:33:34.087",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779392,1726911214107,-500.0,0.00014794,2,"2024-09-21T09:33:34.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779393,1726911214117,-127.61623385,0.00014794,2,"2024-09-21T09:33:34.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779394,1726911214146,-372.38376615,0.00014794,2,"2024-09-21T09:33:34.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779395,1726911214156,-500.0,0.00014794,2,"2024-09-21T09:33:34.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779396,1726911214166,-500.0,0.00014794,2,"2024-09-21T09:33:34.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779397,1726911214176,-500.0,0.00014794,2,"2024-09-21T09:33:34.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779398,1726911214185,-500.0,0.00014794,2,"2024-09-21T09:33:34.185",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779399,1726911214195,-500.0,0.00014794,2,"2024-09-21T09:33:34.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779400,1726911214205,-586.53966013,0.00014794,2,"2024-09-21T09:33:34.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779401,1726911214215,-500.0,0.00014794,2,"2024-09-21T09:33:34.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779402,1726911214225,-348.6370109,0.00014794,2,"2024-09-21T09:33:34.225",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779403,1726911214244,-151.3629891,0.00014794,2,"2024-09-21T09:33:34.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779404,1726911214254,-365.67559645,0.00014794,2,"2024-09-21T09:33:34.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779405,1726911214264,-153.66141445,0.00014794,2,"2024-09-21T09:33:34.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779406,1726911214279,-544.60858555,0.00014794,2,"2024-09-21T09:33:34.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779407,1726911214288,-698.27,0.00014794,2,"2024-09-21T09:33:34.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779408,1726911214298,-698.27,0.00014794,2,"2024-09-21T09:33:34.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779409,1726911214309,-698.27,0.00014794,2,"2024-09-21T09:33:34.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779410,1726911214319,-698.27,0.00014794,2,"2024-09-21T09:33:34.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779411,1726911214328,-698.27,0.00014794,2,"2024-09-21T09:33:34.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779412,1726911214338,-698.27,0.00014794,2,"2024-09-21T09:33:34.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779413,1726911214347,-698.27,0.00014794,2,"2024-09-21T09:33:34.347",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779414,1726911214357,-698.27,0.00014794,2,"2024-09-21T09:33:34.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779415,1726911214366,-698.27,0.00014794,2,"2024-09-21T09:33:34.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779416,1726911214376,-698.27,0.00014794,2,"2024-09-21T09:33:34.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779417,1726911214386,-698.27,0.00014794,2,"2024-09-21T09:33:34.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779418,1726911214395,-698.27,0.00014794,2,"2024-09-21T09:33:34.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779419,1726911214404,-279.27100159,0.00014794,2,"2024-09-21T09:33:34.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779420,1726911214428,-418.99899841,0.00014794,2,"2024-09-21T09:33:34.428",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779421,1726911214437,-646.98034109,0.00014794,2,"2024-09-21T09:33:34.437",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779422,1726911214450,-51.28965891,0.00014794,2,"2024-09-21T09:33:34.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779423,1726911214459,-481.81034109,0.00014794,2,"2024-09-21T09:33:34.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779424,1726911214472,-216.45965891,0.00014794,2,"2024-09-21T09:33:34.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779425,1726911214481,-318.22792876,0.00014794,2,"2024-09-21T09:33:34.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779426,1726911214493,-380.04207124,0.00014794,2,"2024-09-21T09:33:34.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779427,1726911214503,-698.27,0.00014794,2,"2024-09-21T09:33:34.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779428,1726911214512,-632.35221742,0.00014794,2,"2024-09-21T09:33:34.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779429,1726911214525,-65.91778258,0.00014794,2,"2024-09-21T09:33:34.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779430,1726911214535,-698.27,0.00014794,2,"2024-09-21T09:33:34.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779431,1726911214545,-698.27,0.00014794,2,"2024-09-21T09:33:34.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779432,1726911214555,-698.27,0.00014794,2,"2024-09-21T09:33:34.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779433,1726911214565,-698.27,0.00014794,2,"2024-09-21T09:33:34.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779434,1726911214574,-1067.34,0.00014794,2,"2024-09-21T09:33:34.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779435,1726911214584,-698.30087236,0.00014794,2,"2024-09-21T09:33:34.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779436,1726911214596,-1067.34,0.00014794,2,"2024-09-21T09:33:34.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779437,1726911214606,-1067.34,0.00014794,2,"2024-09-21T09:33:34.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779438,1726911214616,-1067.34,0.00014794,2,"2024-09-21T09:33:34.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779439,1726911214625,-1067.34,0.00014794,2,"2024-09-21T09:33:34.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779440,1726911214635,-1067.34,0.00014794,2,"2024-09-21T09:33:34.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779441,1726911214645,-1067.34,0.00014794,2,"2024-09-21T09:33:34.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779442,1726911214654,-1067.34,0.00014794,2,"2024-09-21T09:33:34.654",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779443,1726911214663,-1067.34,0.00014794,2,"2024-09-21T09:33:34.663",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779444,1726911214674,-1067.34,0.00014794,2,"2024-09-21T09:33:34.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779445,1726911214684,-1067.34,0.00014794,2,"2024-09-21T09:33:34.684",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779446,1726911214693,-886.66,0.00014794,2,"2024-09-21T09:33:34.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779447,1726911214703,-500.0,0.00014794,2,"2024-09-21T09:33:34.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779448,1726911214713,-1067.34,0.00014794,2,"2024-09-21T09:33:34.713",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779449,1726911214723,-886.66,0.00014794,2,"2024-09-21T09:33:34.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779450,1726911214732,-500.0,0.00014794,2,"2024-09-21T09:33:34.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779451,1726911214742,-1067.34,0.00014794,2,"2024-09-21T09:33:34.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779452,1726911214751,-886.66,0.00014794,2,"2024-09-21T09:33:34.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779453,1726911214761,-250.72737913,0.00014794,2,"2024-09-21T09:33:34.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779454,1726911214770,-1067.34,0.00014794,2,"2024-09-21T09:33:34.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779455,1726911214780,-238.33596049,0.00014794,2,"2024-09-21T09:33:34.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779456,1726911214814,-648.32403951,0.00014794,2,"2024-09-21T09:33:34.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779457,1726911214824,-1067.34,0.00014794,2,"2024-09-21T09:33:34.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779458,1726911214833,-886.66,0.00014794,2,"2024-09-21T09:33:34.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779459,1726911214843,-1067.34,0.00014794,2,"2024-09-21T09:33:34.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779460,1726911214852,-685.64834928,0.00014794,2,"2024-09-21T09:33:34.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779461,1726911214867,-201.01165072,0.00014794,2,"2024-09-21T09:33:34.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779462,1726911214877,-1067.34,0.00014794,2,"2024-09-21T09:33:34.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779463,1726911214886,-886.66,0.00014794,2,"2024-09-21T09:33:34.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779464,1726911214896,-1067.34,0.00014794,2,"2024-09-21T09:33:34.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779465,1726911214905,-886.66,0.00014794,2,"2024-09-21T09:33:34.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779466,1726911214915,-1067.34,0.00014794,2,"2024-09-21T09:33:34.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779467,1726911214925,-886.66,0.00014794,2,"2024-09-21T09:33:34.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779468,1726911214936,-1067.34,0.00014794,2,"2024-09-21T09:33:34.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779469,1726911214947,-500.0,0.00014794,2,"2024-09-21T09:33:34.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779470,1726911214957,-1067.34,0.00014794,2,"2024-09-21T09:33:34.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779471,1726911214967,-886.66,0.00014794,2,"2024-09-21T09:33:34.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779472,1726911214976,-500.0,0.00014794,2,"2024-09-21T09:33:34.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779473,1726911214986,-1067.34,0.00014794,2,"2024-09-21T09:33:34.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779474,1726911214997,-886.66,0.00014794,2,"2024-09-21T09:33:34.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779475,1726911215007,-500.0,0.00014794,2,"2024-09-21T09:33:35.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779476,1726911215019,-1067.34,0.00014794,2,"2024-09-21T09:33:35.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779477,1726911215030,-886.66,0.00014794,2,"2024-09-21T09:33:35.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779478,1726911215039,-500.0,0.00014794,2,"2024-09-21T09:33:35.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779479,1726911215050,-1067.34401528,0.00014794,2,"2024-09-21T09:33:35.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779480,1726911215060,-886.66,0.00014794,2,"2024-09-21T09:33:35.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779481,1726911215070,-500.0,0.00014794,2,"2024-09-21T09:33:35.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779482,1726911215079,-886.66,0.00014794,2,"2024-09-21T09:33:35.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779483,1726911215089,-500.0,0.00014794,2,"2024-09-21T09:33:35.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779484,1726911215098,-886.66,0.00014794,2,"2024-09-21T09:33:35.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779485,1726911215109,-500.0,0.00014794,2,"2024-09-21T09:33:35.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779486,1726911215118,-886.66,0.00014794,2,"2024-09-21T09:33:35.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779487,1726911215128,-500.0,0.00014794,2,"2024-09-21T09:33:35.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779488,1726911215138,-886.66,0.00014794,2,"2024-09-21T09:33:35.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779489,1726911215148,-563.86494478,0.00014794,2,"2024-09-21T09:33:35.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779490,1726911215158,-886.66,0.00014794,2,"2024-09-21T09:33:35.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779491,1726911215168,-886.66,0.00014794,2,"2024-09-21T09:33:35.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779492,1726911215178,-886.66,0.00014794,2,"2024-09-21T09:33:35.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779493,1726911215187,-886.66,0.00014794,2,"2024-09-21T09:33:35.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779494,1726911215197,-886.66,0.00014794,2,"2024-09-21T09:33:35.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779495,1726911215207,-886.66,0.00014794,2,"2024-09-21T09:33:35.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779496,1726911215217,-886.77031601,0.00014794,2,"2024-09-21T09:33:35.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779497,1726911215228,-500.0,0.00014794,2,"2024-09-21T09:33:35.228",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779498,1726911215238,-500.0,0.00014794,2,"2024-09-21T09:33:35.238",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779499,1726911215247,-500.0,0.00014794,2,"2024-09-21T09:33:35.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779500,1726911215257,-500.0,0.00014794,2,"2024-09-21T09:33:35.257",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779501,1726911215268,-500.0,0.00014794,2,"2024-09-21T09:33:35.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779502,1726911215278,-500.0,0.00014794,2,"2024-09-21T09:33:35.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779503,1726911215288,-500.0,0.00014794,2,"2024-09-21T09:33:35.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779504,1726911215298,-500.0,0.00014794,2,"2024-09-21T09:33:35.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779505,1726911215307,-500.0,0.00014794,2,"2024-09-21T09:33:35.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779506,1726911215316,-500.0,0.00014794,2,"2024-09-21T09:33:35.316",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779507,1726911215326,-500.0,0.00014794,2,"2024-09-21T09:33:35.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779508,1726911215335,-500.0,0.00014794,2,"2024-09-21T09:33:35.335",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779509,1726911215345,-500.0,0.00014794,2,"2024-09-21T09:33:35.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779510,1726911215354,-500.0,0.00014794,2,"2024-09-21T09:33:35.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779511,1726911215364,-500.0,0.00014794,2,"2024-09-21T09:33:35.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779512,1726911215375,-500.0,0.00014794,2,"2024-09-21T09:33:35.375",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779513,1726911215384,-500.0,0.00014794,2,"2024-09-21T09:33:35.384",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779514,1726911215394,-500.0,0.00014794,2,"2024-09-21T09:33:35.394",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779515,1726911215404,-500.0,0.00014794,2,"2024-09-21T09:33:35.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779516,1726911215413,-500.0,0.00014794,2,"2024-09-21T09:33:35.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779517,1726911215423,-500.0,0.00014794,2,"2024-09-21T09:33:35.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779518,1726911215433,-500.0,0.00014794,2,"2024-09-21T09:33:35.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779519,1726911215442,-500.0,0.00014794,2,"2024-09-21T09:33:35.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779520,1726911215451,-500.0,0.00014794,2,"2024-09-21T09:33:35.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779521,1726911215460,-500.0,0.00014794,2,"2024-09-21T09:33:35.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779522,1726911215469,-500.0,0.00014794,2,"2024-09-21T09:33:35.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779523,1726911215478,-500.0,0.00014794,2,"2024-09-21T09:33:35.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779524,1726911215487,-500.0,0.00014794,2,"2024-09-21T09:33:35.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779525,1726911215498,-500.0,0.00014794,2,"2024-09-21T09:33:35.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779526,1726911215509,-500.0,0.00014794,2,"2024-09-21T09:33:35.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779527,1726911215519,-500.0,0.00014794,2,"2024-09-21T09:33:35.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779528,1726911215531,-500.0,0.00014794,2,"2024-09-21T09:33:35.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779529,1726911215540,-500.0,0.00014794,2,"2024-09-21T09:33:35.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779530,1726911215550,-590.72563476,0.00014794,2,"2024-09-21T09:33:35.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779531,1726911215559,-675.6,0.00014794,2,"2024-09-21T09:33:35.559",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779532,1726911215568,-675.6,0.00014794,2,"2024-09-21T09:33:35.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779533,1726911215578,-675.6,0.00014794,2,"2024-09-21T09:33:35.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779534,1726911215589,-675.6,0.00014794,2,"2024-09-21T09:33:35.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779535,1726911215599,-675.6,0.00014794,2,"2024-09-21T09:33:35.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779536,1726911215609,-1382.73,0.00014794,2,"2024-09-21T09:33:35.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779537,1726911215618,-675.6,0.00014794,2,"2024-09-21T09:33:35.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779538,1726911215627,-1382.73,0.00014794,2,"2024-09-21T09:33:35.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779539,1726911215637,-675.6,0.00014794,2,"2024-09-21T09:33:35.637",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779540,1726911215646,-1382.73,0.00014794,2,"2024-09-21T09:33:35.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779541,1726911215656,-1382.73,0.00014794,2,"2024-09-21T09:33:35.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779542,1726911215665,-1382.73,0.00014794,2,"2024-09-21T09:33:35.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779543,1726911215675,-675.6,0.00014794,2,"2024-09-21T09:33:35.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779544,1726911215685,-1382.73,0.00014794,2,"2024-09-21T09:33:35.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779545,1726911215696,-675.6,0.00014794,2,"2024-09-21T09:33:35.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779546,1726911215707,-1382.73,0.00014794,2,"2024-09-21T09:33:35.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779547,1726911215718,-675.6,0.00014794,2,"2024-09-21T09:33:35.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779548,1726911215729,-1382.73,0.00014794,2,"2024-09-21T09:33:35.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779549,1726911215739,-675.6,0.00014794,2,"2024-09-21T09:33:35.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779550,1726911215750,-1382.73,0.00014794,2,"2024-09-21T09:33:35.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779551,1726911215761,-675.6,0.00014794,2,"2024-09-21T09:33:35.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779552,1726911215771,-1382.73,0.00014794,2,"2024-09-21T09:33:35.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779553,1726911215783,-675.6,0.00014794,2,"2024-09-21T09:33:35.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779554,1726911215794,-1382.73,0.00014794,2,"2024-09-21T09:33:35.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779555,1726911215804,-675.6,0.00014794,2,"2024-09-21T09:33:35.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779556,1726911215815,-1382.73,0.00014794,2,"2024-09-21T09:33:35.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779557,1726911215826,-675.6,0.00014794,2,"2024-09-21T09:33:35.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779558,1726911215837,-500.0,0.00014794,2,"2024-09-21T09:33:35.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779559,1726911215847,-1382.73,0.00014794,2,"2024-09-21T09:33:35.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779560,1726911215857,-675.6,0.00014794,2,"2024-09-21T09:33:35.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779561,1726911215867,-500.0,0.00014794,2,"2024-09-21T09:33:35.867",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779562,1726911215877,-1382.73,0.00014794,2,"2024-09-21T09:33:35.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779563,1726911215887,-675.6,0.00014794,2,"2024-09-21T09:33:35.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779564,1726911215896,-500.0,0.00014794,2,"2024-09-21T09:33:35.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779565,1726911215906,-675.6,0.00014794,2,"2024-09-21T09:33:35.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779566,1726911215916,-1382.73,0.00014794,2,"2024-09-21T09:33:35.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779567,1726911215927,-500.0,0.00014794,2,"2024-09-21T09:33:35.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779568,1726911215943,-1382.73,0.00014794,2,"2024-09-21T09:33:35.943",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779569,1726911215952,-500.0,0.00014794,2,"2024-09-21T09:33:35.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779570,1726911215963,-675.6,0.00014794,2,"2024-09-21T09:33:35.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779571,1726911215974,-1382.73,0.00014794,2,"2024-09-21T09:33:35.974",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779572,1726911215985,-500.0,0.00014794,2,"2024-09-21T09:33:35.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779573,1726911215996,-675.6,0.00014794,2,"2024-09-21T09:33:35.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779574,1726911216006,-1382.73,0.00014794,2,"2024-09-21T09:33:36.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779575,1726911216016,-500.0,0.00014794,2,"2024-09-21T09:33:36.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779576,1726911216026,-675.6,0.00014794,2,"2024-09-21T09:33:36.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779577,1726911216037,-1382.73,0.00014794,2,"2024-09-21T09:33:36.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779578,1726911216142,-500.0,0.00014794,2,"2024-09-21T09:33:36.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779579,1726911216152,-675.6,0.00014794,2,"2024-09-21T09:33:36.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779580,1726911216162,-1382.73,0.00014794,2,"2024-09-21T09:33:36.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779581,1726911216173,-500.0,0.00014794,2,"2024-09-21T09:33:36.173",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779582,1726911216183,-1382.73,0.00014794,2,"2024-09-21T09:33:36.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779583,1726911216192,-675.6,0.00014794,2,"2024-09-21T09:33:36.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779584,1726911216201,-500.0,0.00014794,2,"2024-09-21T09:33:36.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779585,1726911216210,-675.83038928,0.00014794,2,"2024-09-21T09:33:36.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779586,1726911216221,-500.0,0.00014794,2,"2024-09-21T09:33:36.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779587,1726911216230,-1382.73,0.00014794,2,"2024-09-21T09:33:36.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779588,1726911216239,-500.0,0.00014794,2,"2024-09-21T09:33:36.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779589,1726911216249,-1382.73,0.00014794,2,"2024-09-21T09:33:36.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779590,1726911216258,-1382.7330431,0.00014794,2,"2024-09-21T09:33:36.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779591,1726911216268,-500.0,0.00014794,2,"2024-09-21T09:33:36.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779592,1726911216278,-263.39904155,0.00014794,2,"2024-09-21T09:33:36.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779593,1726911216287,-500.0,0.00014794,2,"2024-09-21T09:33:36.287",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779594,1726911216297,-500.0,0.00014794,2,"2024-09-21T09:33:36.297",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779595,1726911216306,-500.0,0.00014794,2,"2024-09-21T09:33:36.306",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779596,1726911216315,-500.0,0.00014794,2,"2024-09-21T09:33:36.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779597,1726911216324,-500.0,0.00014794,2,"2024-09-21T09:33:36.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779598,1726911216334,-500.0,0.00014794,2,"2024-09-21T09:33:36.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779599,1726911216343,-1527.42,0.00014794,2,"2024-09-21T09:33:36.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779600,1726911216352,-343.53805051,0.00014794,2,"2024-09-21T09:33:36.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779601,1726911216361,-500.0,0.00014794,2,"2024-09-21T09:33:36.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779602,1726911216370,-500.0,0.00014794,2,"2024-09-21T09:33:36.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779603,1726911216380,-500.0,0.00014794,2,"2024-09-21T09:33:36.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779604,1726911216389,-500.0,0.00014794,2,"2024-09-21T09:33:36.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779605,1726911216399,-500.0,0.00014794,2,"2024-09-21T09:33:36.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779606,1726911216407,-500.0,0.00014794,2,"2024-09-21T09:33:36.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779607,1726911216417,-500.0,0.00014794,2,"2024-09-21T09:33:36.417",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779608,1726911216426,-293.61408887,0.00014794,2,"2024-09-21T09:33:36.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779609,1726911216435,-500.0,0.00014794,2,"2024-09-21T09:33:36.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779610,1726911216445,-500.0,0.00014794,2,"2024-09-21T09:33:36.445",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779611,1726911216454,-1527.42,0.00014794,2,"2024-09-21T09:33:36.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779612,1726911216464,-500.0,0.00014794,2,"2024-09-21T09:33:36.464",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779613,1726911216473,-1527.42,0.00014794,2,"2024-09-21T09:33:36.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779614,1726911216482,-500.0,0.00014794,2,"2024-09-21T09:33:36.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779615,1726911216492,-1527.42,0.00014794,2,"2024-09-21T09:33:36.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779616,1726911216501,-500.0,0.00014794,2,"2024-09-21T09:33:36.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779617,1726911216511,-1527.42,0.00014794,2,"2024-09-21T09:33:36.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779618,1726911216520,-500.0,0.00014794,2,"2024-09-21T09:33:36.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779619,1726911216530,-1527.42,0.00014794,2,"2024-09-21T09:33:36.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779620,1726911216539,-500.0,0.00014794,2,"2024-09-21T09:33:36.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779621,1726911216548,-1527.42,0.00014794,2,"2024-09-21T09:33:36.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779622,1726911216557,-1527.42,0.00014794,2,"2024-09-21T09:33:36.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779623,1726911216567,-500.0,0.00014794,2,"2024-09-21T09:33:36.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779624,1726911216577,-1527.42,0.00014794,2,"2024-09-21T09:33:36.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779625,1726911216586,-500.0,0.00014794,2,"2024-09-21T09:33:36.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779626,1726911216595,-1527.42,0.00014794,2,"2024-09-21T09:33:36.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779627,1726911216604,-500.0,0.00014794,2,"2024-09-21T09:33:36.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779628,1726911216614,-1527.42,0.00014794,2,"2024-09-21T09:33:36.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779629,1726911216625,-500.0,0.00014794,2,"2024-09-21T09:33:36.625",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779630,1726911216635,-500.0,0.00014794,2,"2024-09-21T09:33:36.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779631,1726911216646,-1527.42,0.00014794,2,"2024-09-21T09:33:36.646",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779632,1726911216655,-500.0,0.00014794,2,"2024-09-21T09:33:36.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779633,1726911216664,-500.0,0.00014794,2,"2024-09-21T09:33:36.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779634,1726911216674,-1527.42,0.00014794,2,"2024-09-21T09:33:36.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779635,1726911216683,-500.0,0.00014794,2,"2024-09-21T09:33:36.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779636,1726911216693,-500.0,0.00014794,2,"2024-09-21T09:33:36.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779637,1726911216703,-1527.42,0.00014794,2,"2024-09-21T09:33:36.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779638,1726911216712,-500.0,0.00014794,2,"2024-09-21T09:33:36.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779639,1726911216722,-500.0,0.00014794,2,"2024-09-21T09:33:36.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779640,1726911216731,-1527.42,0.00014794,2,"2024-09-21T09:33:36.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779641,1726911216741,-223.40200131,0.00014794,2,"2024-09-21T09:33:36.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779642,1726911216750,-1527.42,0.00014794,2,"2024-09-21T09:33:36.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779643,1726911216759,-189.75866189,0.00014794,2,"2024-09-21T09:33:36.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779644,1726911216768,-1527.42,0.00014794,2,"2024-09-21T09:33:36.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779645,1726911216778,-1527.42,0.00014794,2,"2024-09-21T09:33:36.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779646,1726911216788,-1527.42,0.00014794,2,"2024-09-21T09:33:36.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779647,1726911216798,-1527.42,0.00014794,2,"2024-09-21T09:33:36.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779648,1726911216807,-1498.90650416,0.00014794,2,"2024-09-21T09:33:36.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779649,1726911216990,-28.51349584,0.00014794,2,"2024-09-21T09:33:36.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779650,1726911216999,-446.70168242,0.00014794,2,"2024-09-21T09:33:36.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779651,1726911217012,-1080.71831758,0.00014794,2,"2024-09-21T09:33:37.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779652,1726911217022,-409.76328873,0.00014794,2,"2024-09-21T09:33:37.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779653,1726911217037,-1117.65671127,0.00014794,2,"2024-09-21T09:33:37.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779654,1726911217046,-1527.50923004,0.00014794,2,"2024-09-21T09:33:37.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779655,1726911217055,-500.0,0.00014794,2,"2024-09-21T09:33:37.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779656,1726911217065,-500.0,0.00014794,2,"2024-09-21T09:33:37.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779657,1726911217074,-500.0,0.00014794,2,"2024-09-21T09:33:37.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779658,1726911217084,-500.0,0.00014794,2,"2024-09-21T09:33:37.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779659,1726911217094,-500.0,0.00014794,2,"2024-09-21T09:33:37.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779660,1726911217103,-290.62649803,0.00014794,2,"2024-09-21T09:33:37.103",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779661,1726911217113,-500.0,0.00014794,2,"2024-09-21T09:33:37.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779662,1726911217123,-500.0,0.00014794,2,"2024-09-21T09:33:37.123",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779663,1726911217132,-500.0,0.00014794,2,"2024-09-21T09:33:37.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779664,1726911217142,-500.0,0.00014794,2,"2024-09-21T09:33:37.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779665,1726911217152,-500.0,0.00014794,2,"2024-09-21T09:33:37.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779666,1726911217162,-500.0,0.00014794,2,"2024-09-21T09:33:37.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779667,1726911217172,-500.0,0.00014794,2,"2024-09-21T09:33:37.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779668,1726911217183,-500.0,0.00014794,2,"2024-09-21T09:33:37.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779669,1726911217193,-500.0,0.00014794,2,"2024-09-21T09:33:37.193",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779670,1726911217203,-500.0,0.00014794,2,"2024-09-21T09:33:37.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779671,1726911217212,-500.0,0.00014794,2,"2024-09-21T09:33:37.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779672,1726911217222,-500.0,0.00014794,2,"2024-09-21T09:33:37.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779673,1726911217232,-500.0,0.00014794,2,"2024-09-21T09:33:37.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779674,1726911217242,-500.0,0.00014794,2,"2024-09-21T09:33:37.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779675,1726911217251,-500.0,0.00014794,2,"2024-09-21T09:33:37.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779676,1726911217261,-500.0,0.00014794,2,"2024-09-21T09:33:37.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779677,1726911217271,-500.0,0.00014794,2,"2024-09-21T09:33:37.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779678,1726911217280,-500.0,0.00014794,2,"2024-09-21T09:33:37.280",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779679,1726911217289,-500.0,0.00014794,2,"2024-09-21T09:33:37.289",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779680,1726911217299,-500.0,0.00014794,2,"2024-09-21T09:33:37.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779681,1726911217308,-430.13329656,0.00014794,2,"2024-09-21T09:33:37.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779682,1726911217318,-500.0,0.00014794,2,"2024-09-21T09:33:37.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779683,1726911217328,-500.0,0.00014794,2,"2024-09-21T09:33:37.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779684,1726911217337,-482.99518067,0.00014794,2,"2024-09-21T09:33:37.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779685,1726911217350,-500.0,0.00014794,2,"2024-09-21T09:33:37.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779686,1726911217359,-500.0,0.00014794,2,"2024-09-21T09:33:37.359",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779687,1726911217369,-500.0,0.00014794,2,"2024-09-21T09:33:37.369",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779688,1726911217378,-500.0,0.00014794,2,"2024-09-21T09:33:37.378",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779689,1726911217387,-500.0,0.00014794,2,"2024-09-21T09:33:37.387",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779690,1726911217397,-500.0,0.00014794,2,"2024-09-21T09:33:37.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779691,1726911217406,-500.0,0.00014794,2,"2024-09-21T09:33:37.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779692,1726911217415,-500.0,0.00014794,2,"2024-09-21T09:33:37.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779693,1726911217424,-500.0,0.00014794,2,"2024-09-21T09:33:37.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779694,1726911217433,-500.0,0.00014794,2,"2024-09-21T09:33:37.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779695,1726911217442,-267.50095041,0.00014794,2,"2024-09-21T09:33:37.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779696,1726911217451,-500.0,0.00014794,2,"2024-09-21T09:33:37.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779697,1726911217461,-500.0,0.00014794,2,"2024-09-21T09:33:37.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779698,1726911217471,-500.0,0.00014794,2,"2024-09-21T09:33:37.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779699,1726911217481,-500.0,0.00014794,2,"2024-09-21T09:33:37.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779700,1726911217490,-500.0,0.00014794,2,"2024-09-21T09:33:37.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779701,1726911217500,-500.0,0.00014794,2,"2024-09-21T09:33:37.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779702,1726911217510,-500.0,0.00014794,2,"2024-09-21T09:33:37.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779703,1726911217520,-500.0,0.00014794,2,"2024-09-21T09:33:37.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779704,1726911217530,-500.0,0.00014794,2,"2024-09-21T09:33:37.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779705,1726911217542,-500.0,0.00014794,2,"2024-09-21T09:33:37.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779706,1726911217551,-500.0,0.00014794,2,"2024-09-21T09:33:37.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779707,1726911217561,-500.0,0.00014794,2,"2024-09-21T09:33:37.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779708,1726911217572,-500.0,0.00014794,2,"2024-09-21T09:33:37.572",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779709,1726911217582,-500.0,0.00014794,2,"2024-09-21T09:33:37.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779710,1726911217592,-500.0,0.00014794,2,"2024-09-21T09:33:37.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779711,1726911217610,-500.0,0.00014794,2,"2024-09-21T09:33:37.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779712,1726911217619,-199.11658964,0.00014794,2,"2024-09-21T09:33:37.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779713,1726911217628,-500.0,0.00014794,2,"2024-09-21T09:33:37.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779714,1726911217638,-500.0,0.00014794,2,"2024-09-21T09:33:37.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779715,1726911217647,-500.0,0.00014794,2,"2024-09-21T09:33:37.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779716,1726911217656,-500.0,0.00014794,2,"2024-09-21T09:33:37.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779717,1726911217665,-1994.77,0.00014794,2,"2024-09-21T09:33:37.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779718,1726911217673,-1994.77,0.00014794,2,"2024-09-21T09:33:37.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779719,1726911217683,-1994.77,0.00014794,2,"2024-09-21T09:33:37.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779720,1726911217692,-1994.77,0.00014794,2,"2024-09-21T09:33:37.692",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779721,1726911217701,-1994.77,0.00014794,2,"2024-09-21T09:33:37.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779722,1726911217711,-1994.77,0.00014794,2,"2024-09-21T09:33:37.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779723,1726911217720,-1994.77,0.00014794,2,"2024-09-21T09:33:37.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779724,1726911217729,-1994.77,0.00014794,2,"2024-09-21T09:33:37.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779725,1726911217738,-1994.77,0.00014794,2,"2024-09-21T09:33:37.738",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779726,1726911217747,-1994.77,0.00014794,2,"2024-09-21T09:33:37.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779727,1726911217756,-500.0,0.00014794,2,"2024-09-21T09:33:37.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779728,1726911217766,-1994.77,0.00014794,2,"2024-09-21T09:33:37.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779729,1726911217775,-500.0,0.00014794,2,"2024-09-21T09:33:37.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779730,1726911217785,-500.0,0.00014794,2,"2024-09-21T09:33:37.785",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779731,1726911217795,-1994.77,0.00014794,2,"2024-09-21T09:33:37.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779732,1726911217806,-500.0,0.00014794,2,"2024-09-21T09:33:37.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779733,1726911217815,-500.0,0.00014794,2,"2024-09-21T09:33:37.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779734,1726911217826,-1994.77,0.00014794,2,"2024-09-21T09:33:37.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779735,1726911217835,-1994.77,0.00014794,2,"2024-09-21T09:33:37.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779736,1726911217847,-500.0,0.00014794,2,"2024-09-21T09:33:37.847",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779737,1726911217856,-1994.77,0.00014794,2,"2024-09-21T09:33:37.856",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779738,1726911217865,-500.0,0.00014794,2,"2024-09-21T09:33:37.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779739,1726911217875,-1994.77,0.00014794,2,"2024-09-21T09:33:37.875",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779740,1726911217884,-500.0,0.00014794,2,"2024-09-21T09:33:37.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779741,1726911217893,-1994.77,0.00014794,2,"2024-09-21T09:33:37.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779742,1726911217903,-488.82825966,0.00014794,2,"2024-09-21T09:33:37.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779743,1726911217913,-1994.77,0.00014794,2,"2024-09-21T09:33:37.913",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779744,1726911217923,-1994.77,0.00014794,2,"2024-09-21T09:33:37.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779745,1726911217932,-1994.77,0.00014794,2,"2024-09-21T09:33:37.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779746,1726911217947,-1994.77,0.00014794,2,"2024-09-21T09:33:37.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779747,1726911217958,-1994.77,0.00014794,2,"2024-09-21T09:33:37.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779748,1726911217967,-1994.77,0.00014794,2,"2024-09-21T09:33:37.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779749,1726911217976,-1994.94511681,0.00014794,2,"2024-09-21T09:33:37.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779750,1726911217987,-500.0,0.00014794,2,"2024-09-21T09:33:37.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779751,1726911217997,-500.0,0.00014794,2,"2024-09-21T09:33:37.997",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779752,1726911218006,-554.15373974,0.00014794,2,"2024-09-21T09:33:38.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779753,1726911218019,-500.0,0.00014794,2,"2024-09-21T09:33:38.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779754,1726911218031,-500.0,0.00014794,2,"2024-09-21T09:33:38.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779755,1726911218041,-500.0,0.00014794,2,"2024-09-21T09:33:38.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779756,1726911218050,-500.0,0.00014794,2,"2024-09-21T09:33:38.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779757,1726911218059,-500.0,0.00014794,2,"2024-09-21T09:33:38.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779758,1726911218068,-500.0,0.00014794,2,"2024-09-21T09:33:38.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779759,1726911218077,-500.0,0.00014794,2,"2024-09-21T09:33:38.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779760,1726911218086,-500.0,0.00014794,2,"2024-09-21T09:33:38.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779761,1726911218096,-457.44371432,0.00014794,2,"2024-09-21T09:33:38.096",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779762,1726911218105,-500.0,0.00014794,2,"2024-09-21T09:33:38.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779763,1726911218115,-500.0,0.00014794,2,"2024-09-21T09:33:38.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779764,1726911218124,-500.0,0.00014794,2,"2024-09-21T09:33:38.124",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779765,1726911218133,-558.44,0.00014794,2,"2024-09-21T09:33:38.133",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779766,1726911218143,-500.0,0.00014794,2,"2024-09-21T09:33:38.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779767,1726911218152,-279.46058162,0.00014794,2,"2024-09-21T09:33:38.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779768,1726911218270,-220.53941838,0.00014794,2,"2024-09-21T09:33:38.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779769,1726911218279,-296.14266762,0.00014794,2,"2024-09-21T09:33:38.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779770,1726911218291,-203.85733238,0.00014794,2,"2024-09-21T09:33:38.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779771,1726911218300,-500.0,0.00014794,2,"2024-09-21T09:33:38.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779772,1726911218309,-500.0,0.00014794,2,"2024-09-21T09:33:38.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779773,1726911218318,-500.0,0.00014794,2,"2024-09-21T09:33:38.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779774,1726911218327,-500.0,0.00014794,2,"2024-09-21T09:33:38.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779775,1726911218336,-500.0,0.00014794,2,"2024-09-21T09:33:38.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779776,1726911218346,-500.0,0.00014794,2,"2024-09-21T09:33:38.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779777,1726911218355,-500.0,0.00014794,2,"2024-09-21T09:33:38.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779778,1726911218365,-306.99575162,0.00014794,2,"2024-09-21T09:33:38.365",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779779,1726911218383,-193.00424838,0.00014794,2,"2024-09-21T09:33:38.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779780,1726911218392,-500.0,0.00014794,2,"2024-09-21T09:33:38.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779781,1726911218402,-500.0,0.00014794,2,"2024-09-21T09:33:38.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779782,1726911218411,-500.0,0.00014794,2,"2024-09-21T09:33:38.411",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779783,1726911218420,-500.0,0.00014794,2,"2024-09-21T09:33:38.420",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779784,1726911218429,-500.0,0.00014794,2,"2024-09-21T09:33:38.429",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779785,1726911218438,-500.0,0.00014794,2,"2024-09-21T09:33:38.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779786,1726911218447,-500.0,0.00014794,2,"2024-09-21T09:33:38.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779787,1726911218456,-500.0,0.00014794,2,"2024-09-21T09:33:38.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779788,1726911218465,-500.0,0.00014794,2,"2024-09-21T09:33:38.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779789,1726911218474,-500.0,0.00014794,2,"2024-09-21T09:33:38.474",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779790,1726911218483,-500.0,0.00014794,2,"2024-09-21T09:33:38.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779791,1726911218492,-500.0,0.00014794,2,"2024-09-21T09:33:38.492",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779792,1726911218502,-500.0,0.00014794,2,"2024-09-21T09:33:38.502",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779793,1726911218511,-500.0,0.00014794,2,"2024-09-21T09:33:38.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779794,1726911218520,-682.03,0.00014794,2,"2024-09-21T09:33:38.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779795,1726911218529,-500.0,0.00014794,2,"2024-09-21T09:33:38.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779796,1726911218538,-500.0,0.00014794,2,"2024-09-21T09:33:38.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779797,1726911218548,-682.03,0.00014794,2,"2024-09-21T09:33:38.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779798,1726911218557,-500.0,0.00014794,2,"2024-09-21T09:33:38.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779799,1726911218566,-682.03,0.00014794,2,"2024-09-21T09:33:38.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779800,1726911218575,-222.47888745,0.00014794,2,"2024-09-21T09:33:38.575",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779801,1726911218584,-682.03,0.00014794,2,"2024-09-21T09:33:38.584",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779802,1726911218593,-682.03,0.00014794,2,"2024-09-21T09:33:38.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779803,1726911218602,-682.03,0.00014794,2,"2024-09-21T09:33:38.602",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779804,1726911218611,-682.03,0.00014794,2,"2024-09-21T09:33:38.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779805,1726911218620,-682.03,0.00014794,2,"2024-09-21T09:33:38.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779806,1726911218629,-682.03,0.00014794,2,"2024-09-21T09:33:38.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779807,1726911218639,-682.03,0.00014794,2,"2024-09-21T09:33:38.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779808,1726911218647,-682.03,0.00014794,2,"2024-09-21T09:33:38.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779809,1726911218656,-823.4,0.00014794,2,"2024-09-21T09:33:38.656",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779810,1726911218665,-682.03,0.00014794,2,"2024-09-21T09:33:38.665",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779811,1726911218674,-823.4,0.00014794,2,"2024-09-21T09:33:38.674",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779812,1726911218682,-13.85884157,0.00014794,2,"2024-09-21T09:33:38.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779813,1726911218723,-668.17115843,0.00014794,2,"2024-09-21T09:33:38.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779814,1726911218733,-823.4,0.00014794,2,"2024-09-21T09:33:38.733",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779815,1726911218742,-823.4,0.00014794,2,"2024-09-21T09:33:38.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779816,1726911218752,-682.03,0.00014794,2,"2024-09-21T09:33:38.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779817,1726911218761,-823.4,0.00014794,2,"2024-09-21T09:33:38.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779818,1726911218770,-682.03,0.00014794,2,"2024-09-21T09:33:38.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779819,1726911218779,-823.4,0.00014794,2,"2024-09-21T09:33:38.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779820,1726911218789,-682.03,0.00014794,2,"2024-09-21T09:33:38.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779821,1726911218798,-823.4,0.00014794,2,"2024-09-21T09:33:38.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779822,1726911218807,-682.03,0.00014794,2,"2024-09-21T09:33:38.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779823,1726911218816,-682.03,0.00014794,2,"2024-09-21T09:33:38.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779824,1726911218826,-823.4,0.00014794,2,"2024-09-21T09:33:38.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779825,1726911218835,-682.03,0.00014794,2,"2024-09-21T09:33:38.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779826,1726911218844,-823.4,0.00014794,2,"2024-09-21T09:33:38.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779827,1726911218853,-682.03,0.00014794,2,"2024-09-21T09:33:38.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779828,1726911218862,-823.4,0.00014794,2,"2024-09-21T09:33:38.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779829,1726911218871,-682.03,0.00014794,2,"2024-09-21T09:33:38.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779830,1726911218880,-823.4,0.00014794,2,"2024-09-21T09:33:38.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779831,1726911218890,-823.4,0.00014794,2,"2024-09-21T09:33:38.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779832,1726911218900,-682.03,0.00014794,2,"2024-09-21T09:33:38.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779833,1726911218909,-682.03,0.00014794,2,"2024-09-21T09:33:38.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779834,1726911218918,-823.4,0.00014794,2,"2024-09-21T09:33:38.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779835,1726911218927,-682.10881192,0.00014794,2,"2024-09-21T09:33:38.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779836,1726911218936,-823.4,0.00014794,2,"2024-09-21T09:33:38.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779837,1726911218949,-823.4,0.00014794,2,"2024-09-21T09:33:38.949",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779838,1726911218958,-823.4,0.00014794,2,"2024-09-21T09:33:38.958",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779839,1726911218967,-823.4,0.00014794,2,"2024-09-21T09:33:38.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779840,1726911218976,-823.4,0.00014794,2,"2024-09-21T09:33:38.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779841,1726911218986,-823.4,0.00014794,2,"2024-09-21T09:33:38.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779842,1726911218996,-823.4,0.00014794,2,"2024-09-21T09:33:38.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779843,1726911219005,-500.0,0.00014794,2,"2024-09-21T09:33:39.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779844,1726911219018,-823.4,0.00014794,2,"2024-09-21T09:33:39.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779845,1726911219027,-823.4,0.00014794,2,"2024-09-21T09:33:39.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779846,1726911219036,-500.0,0.00014794,2,"2024-09-21T09:33:39.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779847,1726911219045,-823.4,0.00014794,2,"2024-09-21T09:33:39.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779848,1726911219053,-500.0,0.00014794,2,"2024-09-21T09:33:39.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779849,1726911219062,-500.0,0.00014794,2,"2024-09-21T09:33:39.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779850,1726911219072,-823.57821083,0.00014794,2,"2024-09-21T09:33:39.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779851,1726911219081,-500.0,0.00014794,2,"2024-09-21T09:33:39.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779852,1726911219090,-600.49607095,0.00014794,2,"2024-09-21T09:33:39.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779853,1726911219101,-500.0,0.00014794,2,"2024-09-21T09:33:39.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779854,1726911219110,-500.0,0.00014794,2,"2024-09-21T09:33:39.110",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779855,1726911219120,-500.0,0.00014794,2,"2024-09-21T09:33:39.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779856,1726911219129,-500.0,0.00014794,2,"2024-09-21T09:33:39.129",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779857,1726911219138,-500.0,0.00014794,2,"2024-09-21T09:33:39.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779858,1726911219148,-500.0,0.00014794,2,"2024-09-21T09:33:39.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779859,1726911219159,-500.0,0.00014794,2,"2024-09-21T09:33:39.159",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779860,1726911219169,-500.0,0.00014794,2,"2024-09-21T09:33:39.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779861,1726911219179,-500.0,0.00014794,2,"2024-09-21T09:33:39.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779862,1726911219188,-500.0,0.00014794,2,"2024-09-21T09:33:39.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779863,1726911219198,-619.86672729,0.00014794,2,"2024-09-21T09:33:39.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779864,1726911219207,-1482.9,0.00014794,2,"2024-09-21T09:33:39.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779865,1726911219216,-1482.9,0.00014794,2,"2024-09-21T09:33:39.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779866,1726911219226,-1482.9,0.00014794,2,"2024-09-21T09:33:39.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779867,1726911219237,-1482.9,0.00014794,2,"2024-09-21T09:33:39.237",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779868,1726911219247,-1482.9,0.00014794,2,"2024-09-21T09:33:39.247",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779869,1726911219256,-1482.9,0.00014794,2,"2024-09-21T09:33:39.256",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779870,1726911219266,-1482.9,0.00014794,2,"2024-09-21T09:33:39.266",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779871,1726911219275,-1482.9,0.00014794,2,"2024-09-21T09:33:39.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779872,1726911219285,-500.0,0.00014794,2,"2024-09-21T09:33:39.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779873,1726911219295,-1482.9,0.00014794,2,"2024-09-21T09:33:39.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779874,1726911219304,-500.0,0.00014794,2,"2024-09-21T09:33:39.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779875,1726911219314,-1482.9,0.00014794,2,"2024-09-21T09:33:39.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779876,1726911219324,-500.0,0.00014794,2,"2024-09-21T09:33:39.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779877,1726911219333,-1482.9,0.00014794,2,"2024-09-21T09:33:39.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779878,1726911219345,-500.0,0.00014794,2,"2024-09-21T09:33:39.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779879,1726911219354,-1117.00335151,0.00014794,2,"2024-09-21T09:33:39.354",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779880,1726911219438,-365.89664849,0.00014794,2,"2024-09-21T09:33:39.438",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779881,1726911219448,-500.0,0.00014794,2,"2024-09-21T09:33:39.448",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779882,1726911219457,-1482.9,0.00014794,2,"2024-09-21T09:33:39.457",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779883,1726911219466,-307.25168998,0.00014794,2,"2024-09-21T09:33:39.466",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779884,1726911219476,-1482.9,0.00014794,2,"2024-09-21T09:33:39.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779885,1726911219485,-1482.9,0.00014794,2,"2024-09-21T09:33:39.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779886,1726911219495,-1482.9,0.00014794,2,"2024-09-21T09:33:39.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779887,1726911219506,-1482.9,0.00014794,2,"2024-09-21T09:33:39.506",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779888,1726911219516,-1482.9,0.00014794,2,"2024-09-21T09:33:39.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779889,1726911219526,-1482.9,0.00014794,2,"2024-09-21T09:33:39.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779890,1726911219535,-1482.9,0.00014794,2,"2024-09-21T09:33:39.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779891,1726911219545,-1482.9,0.00014794,2,"2024-09-21T09:33:39.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779892,1726911219554,-1482.9,0.00014794,2,"2024-09-21T09:33:39.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779893,1726911219564,-1482.9,0.00014794,2,"2024-09-21T09:33:39.564",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779894,1726911219573,-1483.08162625,0.00014794,2,"2024-09-21T09:33:39.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779895,1726911219583,-1015.44,0.00014794,2,"2024-09-21T09:33:39.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779896,1726911219593,-1015.44,0.00014794,2,"2024-09-21T09:33:39.593",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779897,1726911219603,-1015.44,0.00014794,2,"2024-09-21T09:33:39.603",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779898,1726911219613,-1015.44,0.00014794,2,"2024-09-21T09:33:39.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779899,1726911219622,-1015.44,0.00014794,2,"2024-09-21T09:33:39.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779900,1726911219632,-1015.44,0.00014794,2,"2024-09-21T09:33:39.632",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779901,1726911219642,-515.9015257,0.00014794,2,"2024-09-21T09:33:39.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779902,1726911219652,-1015.44,0.00014794,2,"2024-09-21T09:33:39.652",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779903,1726911219661,-1015.44,0.00014794,2,"2024-09-21T09:33:39.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779904,1726911219671,-1015.44,0.00014794,2,"2024-09-21T09:33:39.671",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779905,1726911219681,-1015.44,0.00014794,2,"2024-09-21T09:33:39.681",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779906,1726911219690,-1015.44,0.00014794,2,"2024-09-21T09:33:39.690",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779907,1726911219700,-1015.44,0.00014794,2,"2024-09-21T09:33:39.700",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779908,1726911219710,-1015.44,0.00014794,2,"2024-09-21T09:33:39.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779909,1726911219720,-1015.44,0.00014794,2,"2024-09-21T09:33:39.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779910,1726911219730,-1015.44,0.00014794,2,"2024-09-21T09:33:39.730",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779911,1726911219739,-1015.44,0.00014794,2,"2024-09-21T09:33:39.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779912,1726911219749,-1015.44,0.00014794,2,"2024-09-21T09:33:39.749",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779913,1726911219759,-1015.44,0.00014794,2,"2024-09-21T09:33:39.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779914,1726911219769,-1015.44,0.00014794,2,"2024-09-21T09:33:39.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779915,1726911219779,-1015.44,0.00014794,2,"2024-09-21T09:33:39.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779916,1726911219789,-1015.44,0.00014794,2,"2024-09-21T09:33:39.789",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779917,1726911219799,-1015.44,0.00014794,2,"2024-09-21T09:33:39.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779918,1726911219810,-1015.44,0.00014794,2,"2024-09-21T09:33:39.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779919,1726911219819,-1015.45323441,0.00014794,2,"2024-09-21T09:33:39.819",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779920,1726911219829,-556.43,0.00014794,2,"2024-09-21T09:33:39.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779921,1726911219839,-556.43,0.00014794,2,"2024-09-21T09:33:39.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779922,1726911219851,-556.43,0.00014794,2,"2024-09-21T09:33:39.851",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779923,1726911219861,-556.43,0.00014794,2,"2024-09-21T09:33:39.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779924,1726911219871,-556.43,0.00014794,2,"2024-09-21T09:33:39.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779925,1726911219880,-556.43,0.00014794,2,"2024-09-21T09:33:39.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779926,1726911219890,-556.43,0.00014794,2,"2024-09-21T09:33:39.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779927,1726911219899,-556.43,0.00014794,2,"2024-09-21T09:33:39.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779928,1726911219909,-556.43,0.00014794,2,"2024-09-21T09:33:39.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779929,1726911219918,-556.43,0.00014794,2,"2024-09-21T09:33:39.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779930,1726911219928,-556.43,0.00014794,2,"2024-09-21T09:33:39.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779931,1726911219938,-556.43,0.00014794,2,"2024-09-21T09:33:39.938",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779932,1726911219950,-556.43,0.00014794,2,"2024-09-21T09:33:39.950",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779933,1726911219959,-556.43,0.00014794,2,"2024-09-21T09:33:39.959",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779934,1726911219969,-556.43,0.00014794,2,"2024-09-21T09:33:39.969",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779935,1726911219978,-556.43,0.00014794,2,"2024-09-21T09:33:39.978",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779936,1726911219988,-556.43,0.00014794,2,"2024-09-21T09:33:39.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779937,1726911219998,-556.43,0.00014794,2,"2024-09-21T09:33:39.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779938,1726911220007,-556.43,0.00014794,2,"2024-09-21T09:33:40.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779939,1726911220018,-556.43,0.00014794,2,"2024-09-21T09:33:40.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779940,1726911220028,-556.43,0.00014794,2,"2024-09-21T09:33:40.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779941,1726911220038,-129.84553921,0.00014794,2,"2024-09-21T09:33:40.038",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779942,1726911220164,-257.67898506,0.00013695,2,"2024-09-21T09:33:40.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779943,1726911220174,-1080.0,0.00013891,2,"2024-09-21T09:33:40.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779944,1726911220184,-426.58446079,0.00014794,2,"2024-09-21T09:33:40.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779945,1726911220194,-556.43,0.00014794,2,"2024-09-21T09:33:40.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779946,1726911220204,-500.0,0.00014794,2,"2024-09-21T09:33:40.204",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779947,1726911220214,-556.54176375,0.00014794,2,"2024-09-21T09:33:40.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779948,1726911220224,-500.0,0.00014794,2,"2024-09-21T09:33:40.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779949,1726911220234,-601.13283986,0.00014794,2,"2024-09-21T09:33:40.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779950,1726911220244,-1222.64,0.00014794,2,"2024-09-21T09:33:40.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779951,1726911220254,-1222.64,0.00014794,2,"2024-09-21T09:33:40.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779952,1726911220264,-1222.64,0.00014794,2,"2024-09-21T09:33:40.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779953,1726911220273,-1222.64,0.00014794,2,"2024-09-21T09:33:40.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779954,1726911220283,-1222.64,0.00014794,2,"2024-09-21T09:33:40.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779955,1726911220294,-1222.64,0.00014794,2,"2024-09-21T09:33:40.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779956,1726911220304,-1222.64,0.00014794,2,"2024-09-21T09:33:40.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779957,1726911220314,-1222.64,0.00014794,2,"2024-09-21T09:33:40.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779958,1726911220323,-1222.64,0.00014794,2,"2024-09-21T09:33:40.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779959,1726911220333,-1222.64,0.00014794,2,"2024-09-21T09:33:40.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779960,1726911220343,-1222.64,0.00014794,2,"2024-09-21T09:33:40.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779961,1726911220353,-1222.64,0.00014794,2,"2024-09-21T09:33:40.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779962,1726911220363,-1222.64,0.00014794,2,"2024-09-21T09:33:40.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779963,1726911220373,-1222.64,0.00014794,2,"2024-09-21T09:33:40.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779964,1726911220383,-1222.64,0.00014794,2,"2024-09-21T09:33:40.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779965,1726911220392,-1222.64,0.00014794,2,"2024-09-21T09:33:40.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779966,1726911220403,-1222.64,0.00014794,2,"2024-09-21T09:33:40.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779967,1726911220413,-1222.64,0.00014794,2,"2024-09-21T09:33:40.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779968,1726911220422,-1222.64,0.00014794,2,"2024-09-21T09:33:40.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779969,1726911220432,-1222.64,0.00014794,2,"2024-09-21T09:33:40.432",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779970,1726911220442,-1076.76715424,0.00014794,2,"2024-09-21T09:33:40.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779971,1726911220477,-145.87284576,0.00014794,2,"2024-09-21T09:33:40.477",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779972,1726911220487,-1222.64,0.00014794,2,"2024-09-21T09:33:40.487",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779973,1726911220497,-1222.64,0.00014794,2,"2024-09-21T09:33:40.497",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779974,1726911220507,-1222.76613652,0.00014794,2,"2024-09-21T09:33:40.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779975,1726911220516,-500.0,0.00014794,2,"2024-09-21T09:33:40.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779976,1726911220526,-500.0,0.00014794,2,"2024-09-21T09:33:40.526",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779977,1726911220535,-500.0,0.00014794,2,"2024-09-21T09:33:40.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779978,1726911220545,-500.0,0.00014794,2,"2024-09-21T09:33:40.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779979,1726911220554,-500.0,0.00014794,2,"2024-09-21T09:33:40.554",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779980,1726911220563,-500.0,0.00014794,2,"2024-09-21T09:33:40.563",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779981,1726911220573,-500.0,0.00014794,2,"2024-09-21T09:33:40.573",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779982,1726911220582,-500.0,0.00014794,2,"2024-09-21T09:33:40.582",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779983,1726911220592,-500.0,0.00014794,2,"2024-09-21T09:33:40.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779984,1726911220601,-500.0,0.00014794,2,"2024-09-21T09:33:40.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779985,1726911220610,-500.0,0.00014794,2,"2024-09-21T09:33:40.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779986,1726911220620,-500.0,0.00014794,2,"2024-09-21T09:33:40.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779987,1726911220630,-500.0,0.00014794,2,"2024-09-21T09:33:40.630",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779988,1726911220639,-500.0,0.00014794,2,"2024-09-21T09:33:40.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779989,1726911220648,-500.0,0.00014794,2,"2024-09-21T09:33:40.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779990,1726911220658,-500.0,0.00014794,2,"2024-09-21T09:33:40.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779991,1726911220667,-329.43030714,0.00014794,2,"2024-09-21T09:33:40.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779992,1726911220677,-500.0,0.00014794,2,"2024-09-21T09:33:40.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779993,1726911220855,-500.0,0.00014794,2,"2024-09-21T09:33:40.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779994,1726911220865,-500.0,0.00014794,2,"2024-09-21T09:33:40.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779995,1726911220874,-500.0,0.00014794,2,"2024-09-21T09:33:40.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779996,1726911220884,-428.18752811,0.00014794,2,"2024-09-21T09:33:40.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779997,1726911220893,-500.0,0.00014794,2,"2024-09-21T09:33:40.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779998,1726911220903,-500.0,0.00014794,2,"2024-09-21T09:33:40.903",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338779999,1726911220912,-500.0,0.00014794,2,"2024-09-21T09:33:40.912",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780000,1726911220922,-580.27338325,0.00014794,2,"2024-09-21T09:33:40.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780001,1726911220933,-500.0,0.00014794,2,"2024-09-21T09:33:40.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780002,1726911220947,-500.0,0.00014794,2,"2024-09-21T09:33:40.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780003,1726911220957,-500.0,0.00014794,2,"2024-09-21T09:33:40.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780004,1726911220966,-500.0,0.00014794,2,"2024-09-21T09:33:40.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780005,1726911220976,-500.0,0.00014794,2,"2024-09-21T09:33:40.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780006,1726911220986,-500.0,0.00014794,2,"2024-09-21T09:33:40.986",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780007,1726911220996,-500.0,0.00014794,2,"2024-09-21T09:33:40.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780008,1726911221005,-500.0,0.00014794,2,"2024-09-21T09:33:41.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780009,1726911221017,-500.0,0.00014794,2,"2024-09-21T09:33:41.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780010,1726911221027,-500.0,0.00014794,2,"2024-09-21T09:33:41.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780011,1726911221037,-500.0,0.00014794,2,"2024-09-21T09:33:41.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780012,1726911221047,-500.0,0.00014794,2,"2024-09-21T09:33:41.047",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780013,1726911221056,-438.85579693,0.00014794,2,"2024-09-21T09:33:41.056",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780014,1726911221065,-500.0,0.00014794,2,"2024-09-21T09:33:41.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780015,1726911221075,-500.0,0.00014794,2,"2024-09-21T09:33:41.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780016,1726911221085,-500.0,0.00014794,2,"2024-09-21T09:33:41.085",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780017,1726911221098,-500.0,0.00014794,2,"2024-09-21T09:33:41.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780018,1726911221115,-500.0,0.00014794,2,"2024-09-21T09:33:41.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780019,1726911221125,-594.82354438,0.00014794,2,"2024-09-21T09:33:41.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780020,1726911221134,-500.0,0.00014794,2,"2024-09-21T09:33:41.134",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780021,1726911221143,-500.0,0.00014794,2,"2024-09-21T09:33:41.143",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780022,1726911221153,-500.0,0.00014794,2,"2024-09-21T09:33:41.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780023,1726911221162,-351.59913002,0.00014794,2,"2024-09-21T09:33:41.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780024,1726911221683,-148.40086998,0.00014794,2,"2024-09-21T09:33:41.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780025,1726911221694,-500.0,0.00014794,2,"2024-09-21T09:33:41.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780026,1726911221706,-500.0,0.00014794,2,"2024-09-21T09:33:41.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780027,1726911221717,-344.91900387,0.00014794,2,"2024-09-21T09:33:41.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780028,1726911221727,-500.0,0.00014794,2,"2024-09-21T09:33:41.727",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780029,1726911221736,-500.0,0.00014794,2,"2024-09-21T09:33:41.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780030,1726911221746,-500.0,0.00014794,2,"2024-09-21T09:33:41.746",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780031,1726911221756,-500.0,0.00014794,2,"2024-09-21T09:33:41.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780032,1726911221766,-500.0,0.00014794,2,"2024-09-21T09:33:41.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780033,1726911221776,-500.0,0.00014794,2,"2024-09-21T09:33:41.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780034,1726911221786,-500.0,0.00014794,2,"2024-09-21T09:33:41.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780035,1726911221795,-893.58,0.00014794,2,"2024-09-21T09:33:41.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780036,1726911221805,-500.0,0.00014794,2,"2024-09-21T09:33:41.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780037,1726911221814,-893.58,0.00014794,2,"2024-09-21T09:33:41.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780038,1726911221823,-500.0,0.00014794,2,"2024-09-21T09:33:41.823",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780039,1726911221833,-893.58,0.00014794,2,"2024-09-21T09:33:41.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780040,1726911221844,-500.0,0.00014794,2,"2024-09-21T09:33:41.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780041,1726911221853,-500.0,0.00014794,2,"2024-09-21T09:33:41.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780042,1726911221862,-893.58,0.00014794,2,"2024-09-21T09:33:41.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780043,1726911221871,-500.0,0.00014794,2,"2024-09-21T09:33:41.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780044,1726911221881,-893.58,0.00014794,2,"2024-09-21T09:33:41.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780045,1726911221890,-500.0,0.00014794,2,"2024-09-21T09:33:41.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780046,1726911221902,-893.58,0.00014794,2,"2024-09-21T09:33:41.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780047,1726911221911,-404.78982187,0.00014794,2,"2024-09-21T09:33:41.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780048,1726911221922,-893.58,0.00014794,2,"2024-09-21T09:33:41.922",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780049,1726911221932,-893.58,0.00014794,2,"2024-09-21T09:33:41.932",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780050,1726911221944,-893.58,0.00014794,2,"2024-09-21T09:33:41.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780051,1726911221953,-893.58,0.00014794,2,"2024-09-21T09:33:41.953",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780052,1726911221963,-893.58,0.00014794,2,"2024-09-21T09:33:41.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780053,1726911221972,-893.58,0.00014794,2,"2024-09-21T09:33:41.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780054,1726911221982,-893.58,0.00014794,2,"2024-09-21T09:33:41.982",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780055,1726911221991,-500.0,0.00014794,2,"2024-09-21T09:33:41.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780056,1726911222001,-500.0,0.00014794,2,"2024-09-21T09:33:42.001",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780057,1726911222010,-893.58,0.00014794,2,"2024-09-21T09:33:42.010",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780058,1726911222020,-500.0,0.00014794,2,"2024-09-21T09:33:42.020",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780059,1726911222030,-893.58,0.00014794,2,"2024-09-21T09:33:42.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780060,1726911222041,-500.0,0.00014794,2,"2024-09-21T09:33:42.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780061,1726911222051,-893.58,0.00014794,2,"2024-09-21T09:33:42.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780062,1726911222060,-500.0,0.00014794,2,"2024-09-21T09:33:42.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780063,1726911222069,-893.58,0.00014794,2,"2024-09-21T09:33:42.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780064,1726911222079,-500.0,0.00014794,2,"2024-09-21T09:33:42.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780065,1726911222088,-893.58,0.00014794,2,"2024-09-21T09:33:42.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780066,1726911222097,-500.0,0.00014794,2,"2024-09-21T09:33:42.097",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780067,1726911222107,-893.58,0.00014794,2,"2024-09-21T09:33:42.107",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780068,1726911222116,-500.0,0.00014794,2,"2024-09-21T09:33:42.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780069,1726911222126,-308.18114982,0.00014794,2,"2024-09-21T09:33:42.126",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780070,1726911222179,-585.39885018,0.00014794,2,"2024-09-21T09:33:42.179",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780071,1726911222189,-61.63796946,0.00014794,2,"2024-09-21T09:33:42.189",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780072,1726911222201,-352.96318036,0.00014794,2,"2024-09-21T09:33:42.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780073,1726911222235,-85.39885018,0.00014794,2,"2024-09-21T09:33:42.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780074,1726911222244,-893.58,0.00014794,2,"2024-09-21T09:33:42.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780075,1726911222254,-521.02114982,0.00014794,2,"2024-09-21T09:33:42.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780076,1726911222271,-372.55885018,0.00014794,2,"2024-09-21T09:33:42.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780077,1726911222281,-500.0,0.00014794,2,"2024-09-21T09:33:42.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780078,1726911222290,-162.05576763,0.00014794,2,"2024-09-21T09:33:42.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780079,1726911222308,-731.52423237,0.00014794,2,"2024-09-21T09:33:42.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780080,1726911222317,-500.0,0.00014794,2,"2024-09-21T09:33:42.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780081,1726911222327,-893.67189391,0.00014794,2,"2024-09-21T09:33:42.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780082,1726911222336,-500.0,0.00014794,2,"2024-09-21T09:33:42.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780083,1726911222346,-500.0,0.00014794,2,"2024-09-21T09:33:42.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780084,1726911222355,-392.85307421,0.00014794,2,"2024-09-21T09:33:42.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780085,1726911222371,-107.14692579,0.00014794,2,"2024-09-21T09:33:42.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780086,1726911222380,-285.75524248,0.00014794,2,"2024-09-21T09:33:42.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780087,1726911222390,-500.0,0.00014794,2,"2024-09-21T09:33:42.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780088,1726911222399,-500.0,0.00014794,2,"2024-09-21T09:33:42.399",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780089,1726911222409,-500.0,0.00014794,2,"2024-09-21T09:33:42.409",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780090,1726911222418,-173.66617189,0.00014794,2,"2024-09-21T09:33:42.418",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780091,1726911222434,-326.33382811,0.00014794,2,"2024-09-21T09:33:42.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780092,1726911222443,-500.0,0.00014794,2,"2024-09-21T09:33:42.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780093,1726911222453,-500.0,0.00014794,2,"2024-09-21T09:33:42.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780094,1726911222463,-500.0,0.00014794,2,"2024-09-21T09:33:42.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780095,1726911222472,-500.0,0.00014794,2,"2024-09-21T09:33:42.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780096,1726911222481,-500.0,0.00014794,2,"2024-09-21T09:33:42.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780097,1726911222491,-500.0,0.00014794,2,"2024-09-21T09:33:42.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780098,1726911222500,-500.0,0.00014794,2,"2024-09-21T09:33:42.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780099,1726911222509,-500.0,0.00014794,2,"2024-09-21T09:33:42.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780100,1726911222519,-500.0,0.00014794,2,"2024-09-21T09:33:42.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780101,1726911222528,-500.0,0.00014794,2,"2024-09-21T09:33:42.528",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780102,1726911222538,-500.0,0.00014794,2,"2024-09-21T09:33:42.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780103,1726911222547,-500.0,0.00014794,2,"2024-09-21T09:33:42.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780104,1726911222556,-500.0,0.00014794,2,"2024-09-21T09:33:42.556",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780105,1726911222565,-500.0,0.00014794,2,"2024-09-21T09:33:42.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780106,1726911222574,-333.47373081,0.00014794,2,"2024-09-21T09:33:42.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780107,1726911223857,500.0,0.00011164,2,"2024-09-21T09:33:43.857",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780108,1726911224298,187.7597,0.00011973,2,"2024-09-21T09:33:44.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780110,1726911273838,700.0,0.00010068,2,"2024-09-21T09:34:33.838",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780111,1726911275450,700.0,0.00011438,2,"2024-09-21T09:34:35.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780112,1726911275918,500.0,0.00011164,2,"2024-09-21T09:34:35.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780114,1726911402446,500.0,0.00011973,2,"2024-09-21T09:36:42.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780115,1726911416412,200.0,0.0001203,2,"2024-09-21T09:36:56.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780116,1726911517611,255.06,0.00011029,2,"2024-09-21T09:38:37.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780120,1726912099522,242.3,0.00010763,2,"2024-09-21T09:48:19.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780134,1726912232112,-153.49,0.0001267,2,"2024-09-21T09:50:32.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780135,1726912232122,-153.49,0.0001267,2,"2024-09-21T09:50:32.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780136,1726912232131,-153.49,0.0001267,2,"2024-09-21T09:50:32.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780137,1726912232141,-95.79670477,0.0001267,2,"2024-09-21T09:50:32.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780138,1726912232153,-57.69329523,0.0001267,2,"2024-09-21T09:50:32.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780139,1726912232162,-153.49,0.0001267,2,"2024-09-21T09:50:32.162",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780140,1726912232171,-153.49,0.0001267,2,"2024-09-21T09:50:32.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780141,1726912232181,-153.49,0.0001267,2,"2024-09-21T09:50:32.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780142,1726912232191,-153.49,0.0001267,2,"2024-09-21T09:50:32.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780143,1726912232201,-500.0,0.00012679,2,"2024-09-21T09:50:32.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780144,1726912232211,-225.57383278,0.00012679,2,"2024-09-21T09:50:32.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780145,1726912232220,-500.0,0.00012679,2,"2024-09-21T09:50:32.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780146,1726912232230,-1271.89508737,0.00012679,2,"2024-09-21T09:50:32.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780147,1726912232264,-266.240275,0.00012679,2,"2024-09-21T09:50:32.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780148,1726912232296,-233.759725,0.00012679,2,"2024-09-21T09:50:32.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780149,1726912232307,-500.0,0.00012679,2,"2024-09-21T09:50:32.307",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780150,1726912232317,-500.0,0.00012679,2,"2024-09-21T09:50:32.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780151,1726912232326,-500.0,0.00012679,2,"2024-09-21T09:50:32.326",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780152,1726912232336,-500.0,0.00012679,2,"2024-09-21T09:50:32.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780153,1726912232345,-4003.80166976,0.00012679,2,"2024-09-21T09:50:32.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780157,1726912233219,-420.69277674,0.00012679,2,"2024-09-21T09:50:33.219",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780158,1726912233229,-490.76722326,0.00012679,2,"2024-09-21T09:50:33.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780159,1726912238259,-9.23277674,0.00012679,2,"2024-09-21T09:50:38.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780160,1726912238268,-500.0,0.00012679,2,"2024-09-21T09:50:38.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780161,1726912238278,-5733.81508765,0.00012679,2,"2024-09-21T09:50:38.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780162,1726912238317,-340.263356,0.00012679,2,"2024-09-21T09:50:38.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780163,1726912238483,-88845.96139227,0.00012679,2,"2024-09-21T09:50:38.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780164,1726912238493,-1000.0,0.0001268,2,"2024-09-21T09:50:38.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780165,1726912238503,-3561392.71,0.0001268,2,"2024-09-21T09:50:38.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780166,1726912238512,-176.93,0.00012681,2,"2024-09-21T09:50:38.512",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780167,1726912238522,-250.0,0.00012684,2,"2024-09-21T09:50:38.522",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780168,1726912238531,-652.11,0.00012789,2,"2024-09-21T09:50:38.531",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780169,1726912238541,-700.0,0.00012808,2,"2024-09-21T09:50:38.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780170,1726912238551,-1854.0164,0.00012899,2,"2024-09-21T09:50:38.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780171,1726912238560,-161.04936568,0.00012899,2,"2024-09-21T09:50:38.560",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780172,1726912238569,-216.85,0.00012923,2,"2024-09-21T09:50:38.569",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780173,1726912238578,-500.0,0.00012973,2,"2024-09-21T09:50:38.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780174,1726912238587,-1000.0,0.00012986,2,"2024-09-21T09:50:38.587",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780175,1726912238597,-153.49,0.00012989,2,"2024-09-21T09:50:38.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780176,1726912238606,-300.0,0.00012998,2,"2024-09-21T09:50:38.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780177,1726912238615,-500.0,0.00012999,2,"2024-09-21T09:50:38.615",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780178,1726912238624,-500.0,0.00012999,2,"2024-09-21T09:50:38.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780179,1726912238633,-500.0,0.00012999,2,"2024-09-21T09:50:38.633",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780180,1726912238642,-182.73960315,0.00012999,2,"2024-09-21T09:50:38.642",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780181,1726912238651,-186.11181211,0.00012999,2,"2024-09-21T09:50:38.651",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780182,1726912238661,-539.16635174,0.00012999,2,"2024-09-21T09:50:38.661",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780184,1726912238670,-500.0,0.00012999,2,"2024-09-21T09:50:38.670",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780186,1726912238679,-500.0,0.00012999,2,"2024-09-21T09:50:38.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780188,1726912238688,-500.0,0.00012999,2,"2024-09-21T09:50:38.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780190,1726912238698,-500.0,0.00012999,2,"2024-09-21T09:50:38.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780192,1726912238707,-3366.35,0.00012999,2,"2024-09-21T09:50:38.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780194,1726912238717,-3366.35,0.00012999,2,"2024-09-21T09:50:38.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780195,1726912238726,-3366.35,0.00012999,2,"2024-09-21T09:50:38.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780196,1726912238735,-500.0,0.00012999,2,"2024-09-21T09:50:38.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780197,1726912238744,-500.0,0.00012999,2,"2024-09-21T09:50:38.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780198,1726912238753,-500.0,0.00012999,2,"2024-09-21T09:50:38.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780199,1726912238763,-500.0,0.00012999,2,"2024-09-21T09:50:38.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780200,1726912238772,-500.0,0.00012999,2,"2024-09-21T09:50:38.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780201,1726912238781,-500.0,0.00012999,2,"2024-09-21T09:50:38.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780202,1726912238791,-500.0,0.00012999,2,"2024-09-21T09:50:38.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780203,1726912238800,-500.0,0.00012999,2,"2024-09-21T09:50:38.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780204,1726912238809,-500.0,0.00012999,2,"2024-09-21T09:50:38.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780205,1726912238818,-500.0,0.00012999,2,"2024-09-21T09:50:38.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780206,1726912238828,-516.73,0.00012999,2,"2024-09-21T09:50:38.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780207,1726912238837,-500.0,0.00012999,2,"2024-09-21T09:50:38.837",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780208,1726912238846,-500.0,0.00012999,2,"2024-09-21T09:50:38.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780209,1726912238855,-500.0,0.00012999,2,"2024-09-21T09:50:38.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780210,1726912238866,-232.64,0.00012999,2,"2024-09-21T09:50:38.866",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780211,1726912238876,-3770.56,0.00012999,2,"2024-09-21T09:50:38.876",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780212,1726912238885,-3770.56,0.00012999,2,"2024-09-21T09:50:38.885",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780213,1726912238895,-3770.56,0.00012999,2,"2024-09-21T09:50:38.895",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780214,1726912238905,-3770.56,0.00012999,2,"2024-09-21T09:50:38.905",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780215,1726912238916,-500.0,0.00012999,2,"2024-09-21T09:50:38.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780216,1726912238926,-500.0,0.00012999,2,"2024-09-21T09:50:38.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780217,1726912238937,-500.0,0.00012999,2,"2024-09-21T09:50:38.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780218,1726912238948,-500.0,0.00012999,2,"2024-09-21T09:50:38.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780219,1726912238957,-500.0,0.00012999,2,"2024-09-21T09:50:38.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780220,1726912238966,-500.0,0.00012999,2,"2024-09-21T09:50:38.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780221,1726912238976,-500.0,0.00012999,2,"2024-09-21T09:50:38.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780222,1726912238985,-5480.71,0.00012999,2,"2024-09-21T09:50:38.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780223,1726912238995,-5480.71,0.00012999,2,"2024-09-21T09:50:38.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780224,1726912239006,-5480.71,0.00012999,2,"2024-09-21T09:50:39.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780225,1726912239014,-5480.71,0.00012999,2,"2024-09-21T09:50:39.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780226,1726912239025,-501.86,0.00012999,2,"2024-09-21T09:50:39.025",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780227,1726912239035,-501.86,0.00012999,2,"2024-09-21T09:50:39.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780228,1726912239045,-501.86,0.00012999,2,"2024-09-21T09:50:39.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780229,1726912239054,-2821.7,0.00012999,2,"2024-09-21T09:50:39.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780230,1726912239063,-2821.7,0.00012999,2,"2024-09-21T09:50:39.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780231,1726912239075,-2821.7,0.00012999,2,"2024-09-21T09:50:39.075",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780232,1726912239084,-2821.7,0.00012999,2,"2024-09-21T09:50:39.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780233,1726912239094,-500.0,0.00012999,2,"2024-09-21T09:50:39.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780234,1726912239105,-4290.93,0.00012999,2,"2024-09-21T09:50:39.105",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780235,1726912239115,-4290.93,0.00012999,2,"2024-09-21T09:50:39.115",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780236,1726912239125,-4290.93,0.00012999,2,"2024-09-21T09:50:39.125",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780237,1726912239135,-198.42038363,0.00012999,2,"2024-09-21T09:50:39.135",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780238,1726912239145,-4290.93,0.00012999,2,"2024-09-21T09:50:39.145",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780239,1726912239155,-500.0,0.00012999,2,"2024-09-21T09:50:39.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780240,1726912239166,-500.0,0.00012999,2,"2024-09-21T09:50:39.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780241,1726912239177,-500.0,0.00012999,2,"2024-09-21T09:50:39.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780242,1726912239186,-212.9258809,0.00012999,2,"2024-09-21T09:50:39.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780243,1726912239197,-500.0,0.00012999,2,"2024-09-21T09:50:39.197",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780244,1726912239206,-949.96,0.00012999,2,"2024-09-21T09:50:39.206",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780245,1726912239215,-949.96,0.00012999,2,"2024-09-21T09:50:39.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780246,1726912239224,-949.96,0.00012999,2,"2024-09-21T09:50:39.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780247,1726912239234,-13331.55,0.00012999,2,"2024-09-21T09:50:39.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780248,1726912239243,-13331.55,0.00012999,2,"2024-09-21T09:50:39.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780249,1726912239253,-13331.55,0.00012999,2,"2024-09-21T09:50:39.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780250,1726912239262,-13331.55,0.00012999,2,"2024-09-21T09:50:39.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780251,1726912239272,-500.0,0.00012999,2,"2024-09-21T09:50:39.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780252,1726912239281,-500.0,0.00012999,2,"2024-09-21T09:50:39.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780253,1726912239290,-500.0,0.00012999,2,"2024-09-21T09:50:39.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780254,1726912239299,-500.0,0.00012999,2,"2024-09-21T09:50:39.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780255,1726912239309,-500.0,0.00012999,2,"2024-09-21T09:50:39.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780256,1726912239318,-500.0,0.00012999,2,"2024-09-21T09:50:39.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780257,1726912239328,-500.0,0.00012999,2,"2024-09-21T09:50:39.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780258,1726912239337,-500.0,0.00012999,2,"2024-09-21T09:50:39.337",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780259,1726912239346,-500.0,0.00012999,2,"2024-09-21T09:50:39.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780260,1726912239355,-500.0,0.00012999,2,"2024-09-21T09:50:39.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780261,1726912239364,-500.0,0.00012999,2,"2024-09-21T09:50:39.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780262,1726912239373,-500.0,0.00012999,2,"2024-09-21T09:50:39.373",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780263,1726912239382,-500.0,0.00012999,2,"2024-09-21T09:50:39.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780264,1726912239393,-500.0,0.00012999,2,"2024-09-21T09:50:39.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780265,1726912239404,-500.0,0.00012999,2,"2024-09-21T09:50:39.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780266,1726912239414,-500.0,0.00012999,2,"2024-09-21T09:50:39.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780267,1726912239424,-3409.57,0.00012999,2,"2024-09-21T09:50:39.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780268,1726912239434,-500.0,0.00012999,2,"2024-09-21T09:50:39.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780269,1726912239443,-3409.57,0.00012999,2,"2024-09-21T09:50:39.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780270,1726912239460,-3409.57,0.00012999,2,"2024-09-21T09:50:39.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780271,1726912239469,-500.0,0.00012999,2,"2024-09-21T09:50:39.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780272,1726912239478,-500.0,0.00012999,2,"2024-09-21T09:50:39.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780273,1726912239488,-500.0,0.00012999,2,"2024-09-21T09:50:39.488",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780274,1726912239498,-500.0,0.00012999,2,"2024-09-21T09:50:39.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780275,1726912239507,-500.0,0.00012999,2,"2024-09-21T09:50:39.507",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780276,1726912239516,-500.0,0.00012999,2,"2024-09-21T09:50:39.516",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780277,1726912239525,-3783.37,0.00012999,2,"2024-09-21T09:50:39.525",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780278,1726912239535,-3783.37,0.00012999,2,"2024-09-21T09:50:39.535",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780279,1726912239544,-3783.37,0.00012999,2,"2024-09-21T09:50:39.544",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780280,1726912239553,-500.0,0.00012999,2,"2024-09-21T09:50:39.553",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780281,1726912239562,-500.0,0.00012999,2,"2024-09-21T09:50:39.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780282,1726912239571,-500.0,0.00012999,2,"2024-09-21T09:50:39.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780283,1726912239580,-500.0,0.00012999,2,"2024-09-21T09:50:39.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780284,1726912239589,-228.38286975,0.00012999,2,"2024-09-21T09:50:39.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780285,1726912239598,-500.0,0.00012999,2,"2024-09-21T09:50:39.598",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780286,1726912239607,-500.0,0.00012999,2,"2024-09-21T09:50:39.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780287,1726912239616,-500.0,0.00012999,2,"2024-09-21T09:50:39.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780288,1726912239626,-500.0,0.00012999,2,"2024-09-21T09:50:39.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780289,1726912239635,-500.0,0.00012999,2,"2024-09-21T09:50:39.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780290,1726912239644,-500.0,0.00012999,2,"2024-09-21T09:50:39.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780291,1726912239653,-500.0,0.00012999,2,"2024-09-21T09:50:39.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780292,1726912239662,-500.0,0.00012999,2,"2024-09-21T09:50:39.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780293,1726912239672,-500.0,0.00012999,2,"2024-09-21T09:50:39.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780294,1726912239683,-637.49888971,0.00012999,2,"2024-09-21T09:50:39.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780295,1726912239695,-500.0,0.00012999,2,"2024-09-21T09:50:39.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780296,1726912239705,-500.0,0.00012999,2,"2024-09-21T09:50:39.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780297,1726912239714,-513.92127961,0.00012999,2,"2024-09-21T09:50:39.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780298,1726912239724,-382.63799535,0.00012999,2,"2024-09-21T09:50:39.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780299,1726912239734,-500.0,0.00012999,2,"2024-09-21T09:50:39.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780300,1726912239744,-500.0,0.00012999,2,"2024-09-21T09:50:39.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780301,1726912239753,-500.0,0.00012999,2,"2024-09-21T09:50:39.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780302,1726912239763,-500.0,0.00012999,2,"2024-09-21T09:50:39.763",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780303,1726912239772,-500.0,0.00012999,2,"2024-09-21T09:50:39.772",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780304,1726912239782,-500.0,0.00012999,2,"2024-09-21T09:50:39.782",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780305,1726912239791,-500.0,0.00012999,2,"2024-09-21T09:50:39.791",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780306,1726912239801,-500.0,0.00012999,2,"2024-09-21T09:50:39.801",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780307,1726912239810,-500.0,0.00012999,2,"2024-09-21T09:50:39.810",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780308,1726912239820,-500.0,0.00012999,2,"2024-09-21T09:50:39.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780309,1726912239829,-500.0,0.00012999,2,"2024-09-21T09:50:39.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780310,1726912239839,-500.0,0.00012999,2,"2024-09-21T09:50:39.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780311,1726912239848,-500.0,0.00012999,2,"2024-09-21T09:50:39.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780312,1726912239858,-445.53532519,0.00012999,2,"2024-09-21T09:50:39.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780313,1726912239868,-500.0,0.00012999,2,"2024-09-21T09:50:39.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780314,1726912239878,-500.0,0.00012999,2,"2024-09-21T09:50:39.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780315,1726912239888,-500.0,0.00012999,2,"2024-09-21T09:50:39.888",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780316,1726912239898,-500.0,0.00012999,2,"2024-09-21T09:50:39.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780317,1726912239907,-500.0,0.00012999,2,"2024-09-21T09:50:39.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780318,1726912239917,-500.0,0.00012999,2,"2024-09-21T09:50:39.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780319,1726912239927,-500.0,0.00012999,2,"2024-09-21T09:50:39.927",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780320,1726912239937,-500.0,0.00012999,2,"2024-09-21T09:50:39.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780321,1726912239948,-500.0,0.00012999,2,"2024-09-21T09:50:39.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780322,1726912239957,-500.0,0.00012999,2,"2024-09-21T09:50:39.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780323,1726912239967,-3624.09,0.00012999,2,"2024-09-21T09:50:39.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780324,1726912239977,-3624.09,0.00012999,2,"2024-09-21T09:50:39.977",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780325,1726912239987,-3624.09,0.00012999,2,"2024-09-21T09:50:39.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780326,1726912239996,-3624.09,0.00012999,2,"2024-09-21T09:50:39.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780327,1726912240006,-500.0,0.00012999,2,"2024-09-21T09:50:40.006",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780328,1726912240016,-500.0,0.00012999,2,"2024-09-21T09:50:40.016",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780329,1726912240026,-500.0,0.00012999,2,"2024-09-21T09:50:40.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780330,1726912240035,-500.0,0.00012999,2,"2024-09-21T09:50:40.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780331,1726912240045,-500.0,0.00012999,2,"2024-09-21T09:50:40.045",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780332,1726912240055,-500.0,0.00012999,2,"2024-09-21T09:50:40.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780333,1726912240064,-500.0,0.00012999,2,"2024-09-21T09:50:40.064",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780334,1726912240074,-500.0,0.00012999,2,"2024-09-21T09:50:40.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780335,1726912240083,-500.0,0.00012999,2,"2024-09-21T09:50:40.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780336,1726912240092,-500.0,0.00012999,2,"2024-09-21T09:50:40.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780337,1726912240102,-500.0,0.00012999,2,"2024-09-21T09:50:40.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780338,1726912240111,-500.0,0.00012999,2,"2024-09-21T09:50:40.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780339,1726912240121,-500.0,0.00012999,2,"2024-09-21T09:50:40.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780340,1726912240131,-500.0,0.00012999,2,"2024-09-21T09:50:40.131",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780341,1726912240140,-816.23,0.00012999,2,"2024-09-21T09:50:40.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780342,1726912240150,-816.23,0.00012999,2,"2024-09-21T09:50:40.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780343,1726912240161,-816.23,0.00012999,2,"2024-09-21T09:50:40.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780344,1726912240171,-816.23,0.00012999,2,"2024-09-21T09:50:40.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780345,1726912240180,-500.0,0.00012999,2,"2024-09-21T09:50:40.180",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780346,1726912240190,-500.0,0.00012999,2,"2024-09-21T09:50:40.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780347,1726912240200,-500.0,0.00012999,2,"2024-09-21T09:50:40.200",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780348,1726912240210,-3994.69,0.00012999,2,"2024-09-21T09:50:40.210",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780349,1726912240220,-3994.69,0.00012999,2,"2024-09-21T09:50:40.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780350,1726912240230,-3994.69,0.00012999,2,"2024-09-21T09:50:40.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780351,1726912240239,-3994.69,0.00012999,2,"2024-09-21T09:50:40.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780352,1726912240249,-500.0,0.00012999,2,"2024-09-21T09:50:40.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780353,1726912240259,-584.67579837,0.00012999,2,"2024-09-21T09:50:40.259",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780354,1726912240268,-500.0,0.00012999,2,"2024-09-21T09:50:40.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780355,1726912240278,-500.0,0.00012999,2,"2024-09-21T09:50:40.278",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780356,1726912240288,-522.77,0.00012999,2,"2024-09-21T09:50:40.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780357,1726912240299,-6061.04,0.00012999,2,"2024-09-21T09:50:40.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780358,1726912240309,-6061.04,0.00012999,2,"2024-09-21T09:50:40.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780359,1726912240319,-6061.04,0.00012999,2,"2024-09-21T09:50:40.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780360,1726912240328,-6061.04,0.00012999,2,"2024-09-21T09:50:40.328",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780361,1726912240338,-500.0,0.00012999,2,"2024-09-21T09:50:40.338",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780362,1726912240348,-500.0,0.00012999,2,"2024-09-21T09:50:40.348",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780363,1726912240357,-500.0,0.00012999,2,"2024-09-21T09:50:40.357",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780364,1726912240366,-500.0,0.00012999,2,"2024-09-21T09:50:40.366",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780365,1726912240376,-500.0,0.00012999,2,"2024-09-21T09:50:40.376",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780366,1726912240386,-579.41207945,0.00012999,2,"2024-09-21T09:50:40.386",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780367,1726912240397,-500.0,0.00012999,2,"2024-09-21T09:50:40.397",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780368,1726912240407,-381.95003502,0.00012999,2,"2024-09-21T09:50:40.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780369,1726912240416,-9951.4,0.00012999,2,"2024-09-21T09:50:40.416",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780370,1726912240426,-9951.4,0.00012999,2,"2024-09-21T09:50:40.426",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780371,1726912240435,-9951.4,0.00012999,2,"2024-09-21T09:50:40.435",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780372,1726912240446,-9951.4,0.00012999,2,"2024-09-21T09:50:40.446",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780374,1726912240456,-500.0,0.00012999,2,"2024-09-21T09:50:40.456",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780376,1726912240465,-440.99461235,0.00012999,2,"2024-09-21T09:50:40.465",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780378,1726912240476,-500.0,0.00012999,2,"2024-09-21T09:50:40.476",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780380,1726912240485,-500.0,0.00012999,2,"2024-09-21T09:50:40.485",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780382,1726912240495,-500.0,0.00012999,2,"2024-09-21T09:50:40.495",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780384,1726912240505,-500.0,0.00012999,2,"2024-09-21T09:50:40.505",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780386,1726912240514,-159.53892721,0.00012999,2,"2024-09-21T09:50:40.514",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780388,1726912240523,-500.0,0.00012999,2,"2024-09-21T09:50:40.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780390,1726912240532,-500.0,0.00012999,2,"2024-09-21T09:50:40.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780392,1726912240542,-500.0,0.00012999,2,"2024-09-21T09:50:40.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780394,1726912240551,-636.00127366,0.00012999,2,"2024-09-21T09:50:40.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780396,1726912240561,-3103.6,0.00012999,2,"2024-09-21T09:50:40.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780397,1726912240570,-6381.8,0.00012999,2,"2024-09-21T09:50:40.570",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780399,1726912240579,-3103.6,0.00012999,2,"2024-09-21T09:50:40.579",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780401,1726912240589,-6381.8,0.00012999,2,"2024-09-21T09:50:40.589",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780403,1726912240599,-3103.6,0.00012999,2,"2024-09-21T09:50:40.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780405,1726912240609,-6381.8,0.00012999,2,"2024-09-21T09:50:40.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780407,1726912240618,-500.0,0.00012999,2,"2024-09-21T09:50:40.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780409,1726912240628,-3103.6,0.00012999,2,"2024-09-21T09:50:40.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780411,1726912240638,-6381.8,0.00012999,2,"2024-09-21T09:50:40.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780413,1726912240647,-500.0,0.00012999,2,"2024-09-21T09:50:40.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780415,1726912240657,-500.0,0.00012999,2,"2024-09-21T09:50:40.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780418,1726912240667,-500.0,0.00012999,2,"2024-09-21T09:50:40.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780419,1726912240677,-500.0,0.00012999,2,"2024-09-21T09:50:40.677",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780422,1726912240687,-499.99999999,0.00012999,2,"2024-09-21T09:50:40.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780424,1726912240696,-500.0,0.00012999,2,"2024-09-21T09:50:40.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780425,1726912240706,-500.0,0.00012999,2,"2024-09-21T09:50:40.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780427,1726912240715,-500.0,0.00012999,2,"2024-09-21T09:50:40.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780429,1726912240725,-2266.6,0.00012999,2,"2024-09-21T09:50:40.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780431,1726912240734,-2266.6,0.00012999,2,"2024-09-21T09:50:40.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780433,1726912240743,-2266.6,0.00012999,2,"2024-09-21T09:50:40.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780435,1726912240753,-2266.6,0.00012999,2,"2024-09-21T09:50:40.753",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780437,1726912240762,-500.0,0.00012999,2,"2024-09-21T09:50:40.762",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780439,1726912240771,-500.0,0.00012999,2,"2024-09-21T09:50:40.771",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780441,1726912240781,-243.10689502,0.00012999,2,"2024-09-21T09:50:40.781",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780443,1726912240790,-500.0,0.00012999,2,"2024-09-21T09:50:40.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780445,1726912240800,-500.0,0.00012999,2,"2024-09-21T09:50:40.800",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780448,1726912240811,-500.0,0.00012999,2,"2024-09-21T09:50:40.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780450,1726912240821,-190.85052689,0.00012999,2,"2024-09-21T09:50:40.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780452,1726912240830,-500.0,0.00012999,2,"2024-09-21T09:50:40.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780453,1726912240839,-500.0,0.00012999,2,"2024-09-21T09:50:40.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780455,1726912240849,-500.0,0.00012999,2,"2024-09-21T09:50:40.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780457,1726912240858,-500.0,0.00012999,2,"2024-09-21T09:50:40.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780459,1726912240868,-500.0,0.00012999,2,"2024-09-21T09:50:40.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780461,1726912240877,-552.33955351,0.00012999,2,"2024-09-21T09:50:40.877",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780463,1726912240886,-500.0,0.00012999,2,"2024-09-21T09:50:40.886",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780465,1726912240896,-500.0,0.00012999,2,"2024-09-21T09:50:40.896",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780467,1726912240906,-500.0,0.00012999,2,"2024-09-21T09:50:40.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780469,1726912240915,-215.95135331,0.00012999,2,"2024-09-21T09:50:40.915",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780471,1726912240924,-500.0,0.00012999,2,"2024-09-21T09:50:40.924",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780473,1726912240934,-500.0,0.00012999,2,"2024-09-21T09:50:40.934",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780475,1726912240944,-500.0,0.00012999,2,"2024-09-21T09:50:40.944",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780477,1726912240954,-500.0,0.00012999,2,"2024-09-21T09:50:40.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780479,1726912240963,-702.11,0.00012999,2,"2024-09-21T09:50:40.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780481,1726912240972,-702.11,0.00012999,2,"2024-09-21T09:50:40.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780483,1726912240981,-702.11,0.00012999,2,"2024-09-21T09:50:40.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780485,1726912240991,-702.11,0.00012999,2,"2024-09-21T09:50:40.991",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780487,1726912241000,-500.0,0.00012999,2,"2024-09-21T09:50:41.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780489,1726912241009,-500.0,0.00012999,2,"2024-09-21T09:50:41.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780491,1726912241019,-500.0,0.00012999,2,"2024-09-21T09:50:41.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780494,1726912241030,-500.0,0.00012999,2,"2024-09-21T09:50:41.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780496,1726912241040,-500.0,0.00012999,2,"2024-09-21T09:50:41.040",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780498,1726912241051,-500.0,0.00012999,2,"2024-09-21T09:50:41.051",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780500,1726912241061,-625.43623614,0.00012999,2,"2024-09-21T09:50:41.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780502,1726912241071,-200.0,0.00013,2,"2024-09-21T09:50:41.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780504,1726912241081,-311.4,0.00013,2,"2024-09-21T09:50:41.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780506,1726912241092,-1007.7,0.00013,2,"2024-09-21T09:50:41.092",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780508,1726912241102,-242.3,0.00013027,2,"2024-09-21T09:50:41.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780510,1726912241112,-241.36,0.00013166,2,"2024-09-21T09:50:41.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780512,1726912241121,-161.04936566,0.00013185,2,"2024-09-21T09:50:41.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780514,1726912241132,-194.75826541,0.0001329,2,"2024-09-21T09:50:41.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780516,1726912241142,-500.0,0.00013469,2,"2024-09-21T09:50:41.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780518,1726912241152,-500.0,0.00013469,2,"2024-09-21T09:50:41.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780520,1726912241161,-500.0,0.00013469,2,"2024-09-21T09:50:41.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780523,1726912241171,-500.0,0.00013469,2,"2024-09-21T09:50:41.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780525,1726912241182,-500.0,0.00013469,2,"2024-09-21T09:50:41.182",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780527,1726912241192,-500.0,0.00013469,2,"2024-09-21T09:50:41.192",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780529,1726912241202,-500.0,0.00013469,2,"2024-09-21T09:50:41.202",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780531,1726912241212,-500.0,0.00013469,2,"2024-09-21T09:50:41.212",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780533,1726912241222,-500.0,0.00013469,2,"2024-09-21T09:50:41.222",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780535,1726912241234,-3366.35,0.0001347,2,"2024-09-21T09:50:41.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780537,1726912241245,-500.0,0.0001347,2,"2024-09-21T09:50:41.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780539,1726912241255,-500.0,0.0001347,2,"2024-09-21T09:50:41.255",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780542,1726912241264,-3770.56,0.0001347,2,"2024-09-21T09:50:41.264",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780544,1726912241275,-500.0,0.0001347,2,"2024-09-21T09:50:41.275",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780546,1726912241285,-5480.71,0.0001347,2,"2024-09-21T09:50:41.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780548,1726912241295,-501.86,0.0001347,2,"2024-09-21T09:50:41.295",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780550,1726912241305,-2821.7,0.0001347,2,"2024-09-21T09:50:41.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780552,1726912241315,-4290.93,0.0001347,2,"2024-09-21T09:50:41.315",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780554,1726912241324,-500.0,0.0001347,2,"2024-09-21T09:50:41.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780556,1726912241334,-949.96,0.0001347,2,"2024-09-21T09:50:41.334",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780558,1726912241344,-13331.55,0.0001347,2,"2024-09-21T09:50:41.344",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780560,1726912241353,-500.0,0.0001347,2,"2024-09-21T09:50:41.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780562,1726912241362,-500.0,0.0001347,2,"2024-09-21T09:50:41.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780564,1726912241372,-3409.57,0.0001347,2,"2024-09-21T09:50:41.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780566,1726912241382,-500.0,0.0001347,2,"2024-09-21T09:50:41.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780568,1726912241391,-3783.37,0.0001347,2,"2024-09-21T09:50:41.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780570,1726912241406,-500.0,0.0001347,2,"2024-09-21T09:50:41.406",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780572,1726912241415,-500.0,0.0001347,2,"2024-09-21T09:50:41.415",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780599,1726912241425,-500.0,0.0001347,2,"2024-09-21T09:50:41.425",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780603,1726912241696,-3624.09,0.0001347,2,"2024-09-21T09:50:41.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780605,1726912241706,-500.0,0.0001347,2,"2024-09-21T09:50:41.706",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780607,1726912241715,-500.0,0.0001347,2,"2024-09-21T09:50:41.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780609,1726912241725,-816.23,0.0001347,2,"2024-09-21T09:50:41.725",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780610,1726912241734,-500.0,0.0001347,2,"2024-09-21T09:50:41.734",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780612,1726912241743,-3994.69,0.0001347,2,"2024-09-21T09:50:41.743",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780614,1726912241752,-6061.04,0.0001347,2,"2024-09-21T09:50:41.752",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780616,1726912241761,-9951.4,0.0001347,2,"2024-09-21T09:50:41.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780618,1726912241770,-3103.6,0.0001347,2,"2024-09-21T09:50:41.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780620,1726912241780,-6381.8,0.0001347,2,"2024-09-21T09:50:41.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780622,1726912241790,-2266.6,0.0001347,2,"2024-09-21T09:50:41.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780624,1726912241799,-189.66,0.0001347,2,"2024-09-21T09:50:41.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780626,1726912241809,-500.0,0.0001347,2,"2024-09-21T09:50:41.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780628,1726912241820,-702.11,0.0001347,2,"2024-09-21T09:50:41.820",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780630,1726912241829,-500.0,0.0001347,2,"2024-09-21T09:50:41.829",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780633,1726912241840,-161.04936566,0.00013471,2,"2024-09-21T09:50:41.840",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780635,1726912241850,-1666.39,0.00013699,2,"2024-09-21T09:50:41.850",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780637,1726912241859,-1333.11,0.00013699,2,"2024-09-21T09:50:41.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780639,1726912241869,-200.0,0.00013699,2,"2024-09-21T09:50:41.869",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780641,1726912241880,-2751.0,0.00013699,2,"2024-09-21T09:50:41.880",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780643,1726912241891,-150.0,0.00013699,2,"2024-09-21T09:50:41.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780645,1726912241902,-161.04936566,0.00013757,2,"2024-09-21T09:50:41.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780647,1726912241911,-613.98,0.000138,2,"2024-09-21T09:50:41.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780649,1726912241921,-91652.1720716,0.000138,2,"2024-09-21T09:50:41.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780651,1726912241930,-10183.5746746,0.00013868,2,"2024-09-21T09:50:41.930",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780653,1726912241940,-40734.2986985,0.00013878,2,"2024-09-21T09:50:41.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780655,1726912241951,-153.49,0.00013878,2,"2024-09-21T09:50:41.951",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780656,1726912241960,-3366.35,0.00013878,2,"2024-09-21T09:50:41.960",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780657,1726912241970,-501.86,0.00013878,2,"2024-09-21T09:50:41.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780658,1726912241979,-391.3,0.00013878,2,"2024-09-21T09:50:41.979",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780659,1726912241988,-949.96,0.00013878,2,"2024-09-21T09:50:41.988",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780660,1726912241998,-3409.57,0.00013878,2,"2024-09-21T09:50:41.998",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780661,1726912242008,-3783.37,0.00013878,2,"2024-09-21T09:50:42.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780662,1726912242018,-500.0,0.00013888,2,"2024-09-21T09:50:42.018",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780663,1726912242028,-500.0,0.00013888,2,"2024-09-21T09:50:42.028",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780664,1726912242037,-3770.56,0.00013888,2,"2024-09-21T09:50:42.037",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780665,1726912242048,-500.0,0.00013888,2,"2024-09-21T09:50:42.048",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780666,1726912242059,-5480.71,0.00013888,2,"2024-09-21T09:50:42.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780667,1726912242069,-2821.7,0.00013888,2,"2024-09-21T09:50:42.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780668,1726912242079,-4290.93,0.00013888,2,"2024-09-21T09:50:42.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780669,1726912242088,-13331.55,0.00013888,2,"2024-09-21T09:50:42.088",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780670,1726912242098,-500.0,0.00013888,2,"2024-09-21T09:50:42.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780671,1726912242108,-500.0,0.00013888,2,"2024-09-21T09:50:42.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780672,1726912242120,-500.0,0.00013888,2,"2024-09-21T09:50:42.120",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780673,1726912242132,-500.0,0.00013888,2,"2024-09-21T09:50:42.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780674,1726912242142,-500.0,0.00013888,2,"2024-09-21T09:50:42.142",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780675,1726912242152,-500.0,0.00013888,2,"2024-09-21T09:50:42.152",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780676,1726912242161,-3624.09,0.00013888,2,"2024-09-21T09:50:42.161",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780677,1726912242171,-500.0,0.00013888,2,"2024-09-21T09:50:42.171",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780678,1726912242181,-500.0,0.00013888,2,"2024-09-21T09:50:42.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780679,1726912242191,-816.23,0.00013888,2,"2024-09-21T09:50:42.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780680,1726912242201,-3994.69,0.00013888,2,"2024-09-21T09:50:42.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780681,1726912242211,-6061.04,0.00013888,2,"2024-09-21T09:50:42.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780682,1726912242220,-9951.4,0.00013888,2,"2024-09-21T09:50:42.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780683,1726912242229,-3103.6,0.00013888,2,"2024-09-21T09:50:42.229",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780684,1726912242239,-6381.8,0.00013888,2,"2024-09-21T09:50:42.239",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780685,1726912242249,-2266.6,0.00013888,2,"2024-09-21T09:50:42.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780686,1726912242258,-500.0,0.00013888,2,"2024-09-21T09:50:42.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780687,1726912242267,-702.11,0.00013888,2,"2024-09-21T09:50:42.267",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780688,1726912242276,-500.0,0.00013888,2,"2024-09-21T09:50:42.276",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780689,1726912242285,-40734.2986985,0.0001389,2,"2024-09-21T09:50:42.285",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780690,1726912242294,-3366.35,0.00013898,2,"2024-09-21T09:50:42.294",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780691,1726912242304,-501.86,0.00013898,2,"2024-09-21T09:50:42.304",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780692,1726912242313,-949.96,0.00013898,2,"2024-09-21T09:50:42.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780693,1726912242322,-3409.57,0.00013898,2,"2024-09-21T09:50:42.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780694,1726912242332,-3783.37,0.00013898,2,"2024-09-21T09:50:42.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780695,1726912242341,-37173.4057928,0.000139,2,"2024-09-21T09:50:42.341",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780696,1726912242352,-500.0,0.00013904,2,"2024-09-21T09:50:42.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780697,1726912242361,-151.77,0.00013918,30,"2024-09-21T09:50:42.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780698,1726912242371,-10183.5746746,0.00013924,2,"2024-09-21T09:50:42.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780699,1726912242380,-18586.7028964,0.00013924,2,"2024-09-21T09:50:42.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780700,1726912242390,-10183.5746746,0.00013934,2,"2024-09-21T09:50:42.390",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780701,1726912242402,-18586.7028964,0.00013934,2,"2024-09-21T09:50:42.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780702,1726912242412,-5357.42997267,0.00013943,2,"2024-09-21T09:50:42.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780703,1726912242430,-15009.71937653,0.00013943,2,"2024-09-21T09:50:42.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780704,1726912242439,-18586.7028964,0.00013943,2,"2024-09-21T09:50:42.439",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780705,1726912242450,-3366.35,0.00013944,2,"2024-09-21T09:50:42.450",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780706,1726912242459,-501.86,0.00013944,2,"2024-09-21T09:50:42.459",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780707,1726912242468,-949.96,0.00013944,2,"2024-09-21T09:50:42.468",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780708,1726912242478,-3409.57,0.00013944,2,"2024-09-21T09:50:42.478",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780709,1726912242489,-3783.37,0.00013944,2,"2024-09-21T09:50:42.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780710,1726912242499,-30550.7240239,0.00013953,2,"2024-09-21T09:50:42.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780711,1726912242508,-37173.4057928,0.00013953,2,"2024-09-21T09:50:42.508",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780712,1726912242517,-356.12884951,0.00013953,2,"2024-09-21T09:50:42.517",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780713,1726912242527,-500.0,0.00013963,2,"2024-09-21T09:50:42.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780714,1726912242536,-500.0,0.00013963,2,"2024-09-21T09:50:42.536",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780715,1726912242545,-3770.56,0.00013963,2,"2024-09-21T09:50:42.545",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780716,1726912242555,-500.0,0.00013963,2,"2024-09-21T09:50:42.555",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780717,1726912242565,-5480.71,0.00013963,2,"2024-09-21T09:50:42.565",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780718,1726912242574,-2821.7,0.00013963,2,"2024-09-21T09:50:42.574",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780719,1726912242583,-4290.93,0.00013963,2,"2024-09-21T09:50:42.583",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780720,1726912242592,-13331.55,0.00013963,2,"2024-09-21T09:50:42.592",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780721,1726912242601,-500.0,0.00013963,2,"2024-09-21T09:50:42.601",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780722,1726912242611,-500.0,0.00013963,2,"2024-09-21T09:50:42.611",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780723,1726912242620,-500.0,0.00013963,2,"2024-09-21T09:50:42.620",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780724,1726912242629,-500.0,0.00013963,2,"2024-09-21T09:50:42.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780725,1726912242638,-500.0,0.00013963,2,"2024-09-21T09:50:42.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780726,1726912242647,-500.0,0.00013963,2,"2024-09-21T09:50:42.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780727,1726912242657,-3624.09,0.00013963,2,"2024-09-21T09:50:42.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780728,1726912242666,-500.0,0.00013963,2,"2024-09-21T09:50:42.666",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780729,1726912242675,-500.0,0.00013963,2,"2024-09-21T09:50:42.675",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780730,1726912242685,-816.23,0.00013963,2,"2024-09-21T09:50:42.685",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780731,1726912242694,-3994.69,0.00013963,2,"2024-09-21T09:50:42.694",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780732,1726912242705,-6061.04,0.00013963,2,"2024-09-21T09:50:42.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780733,1726912242715,-9951.4,0.00013963,2,"2024-09-21T09:50:42.715",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780734,1726912242724,-3103.6,0.00013963,2,"2024-09-21T09:50:42.724",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780735,1726912242735,-6381.8,0.00013963,2,"2024-09-21T09:50:42.735",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780736,1726912242744,-2266.6,0.00013963,2,"2024-09-21T09:50:42.744",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780737,1726912242755,-500.0,0.00013963,2,"2024-09-21T09:50:42.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780738,1726912242764,-702.11,0.00013963,2,"2024-09-21T09:50:42.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780739,1726912242773,-500.0,0.00013963,2,"2024-09-21T09:50:42.773",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780740,1726912242783,-161.04936566,0.00014042,2,"2024-09-21T09:50:42.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780741,1726912242794,-160.381514,0.00014049,2,"2024-09-21T09:50:42.794",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780742,1726912242803,-165.836326,0.00014049,2,"2024-09-21T09:50:42.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780743,1726912242813,-160.153296,0.00014049,2,"2024-09-21T09:50:42.813",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780744,1726912242826,-229.242389,0.00014049,2,"2024-09-21T09:50:42.826",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780745,1726912242835,-150.0,0.00014059,2,"2024-09-21T09:50:42.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780746,1726912242846,-700.0,0.00014178,2,"2024-09-21T09:50:42.846",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780747,1726912242855,-10183.5746746,0.00014192,2,"2024-09-21T09:50:42.855",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780748,1726912242865,-153.49,0.00014192,2,"2024-09-21T09:50:42.865",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780749,1726912242874,-10183.5746746,0.00014203,2,"2024-09-21T09:50:42.874",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780750,1726912242883,-18586.7028964,0.00014203,2,"2024-09-21T09:50:42.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780752,1726912242893,-10183.5746746,0.00014212,2,"2024-09-21T09:50:42.893",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780754,1726912242902,-18586.7028964,0.00014212,2,"2024-09-21T09:50:42.902",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780756,1726912242911,-625.0,0.00014222,2,"2024-09-21T09:50:42.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780757,1726912242920,-1262.0,0.00014222,2,"2024-09-21T09:50:42.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780758,1726912242929,-448.0,0.00014222,2,"2024-09-21T09:50:42.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780759,1726912242939,-847.758,0.00014222,2,"2024-09-21T09:50:42.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780760,1726912242957,-809.0,0.00014222,2,"2024-09-21T09:50:42.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780761,1726912242966,-558.0,0.00014222,2,"2024-09-21T09:50:42.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780762,1726912242976,-150.0,0.00014222,2,"2024-09-21T09:50:42.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780763,1726912242985,-933.0,0.00014222,2,"2024-09-21T09:50:42.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780764,1726912242994,-553.0,0.00014222,2,"2024-09-21T09:50:42.994",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780765,1726912243003,-1903.0,0.00014222,2,"2024-09-21T09:50:43.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780766,1726912243012,-806.0,0.00014222,2,"2024-09-21T09:50:43.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780767,1726912243021,-248.0,0.00014222,2,"2024-09-21T09:50:43.021",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780768,1726912243030,-3347.0,0.00014222,2,"2024-09-21T09:50:43.030",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780769,1726912243039,-150.0,0.00014222,2,"2024-09-21T09:50:43.039",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780770,1726912243049,-912.905,0.00014222,2,"2024-09-21T09:50:43.049",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780772,1726912243059,-150.0,0.00014222,2,"2024-09-21T09:50:43.059",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780773,1726912243068,-13490.0,0.00014222,2,"2024-09-21T09:50:43.068",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780774,1726912243077,-5867.0,0.00014222,2,"2024-09-21T09:50:43.077",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780775,1726912243086,-1080.0,0.00014222,2,"2024-09-21T09:50:43.086",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780776,1726912243095,-150.0,0.00014222,2,"2024-09-21T09:50:43.095",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780777,1726912243104,-229.242389,0.00014225,2,"2024-09-21T09:50:43.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780778,1726912243113,-3366.35,0.00014246,2,"2024-09-21T09:50:43.113",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780779,1726912243122,-501.86,0.00014246,2,"2024-09-21T09:50:43.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780780,1726912243132,-949.96,0.00014246,2,"2024-09-21T09:50:43.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780781,1726912243141,-3409.57,0.00014246,2,"2024-09-21T09:50:43.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780782,1726912243151,-3783.37,0.00014246,2,"2024-09-21T09:50:43.151",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780783,1726912243163,-420.0,0.00014255,2,"2024-09-21T09:50:43.163",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780784,1726912243172,-18586.7028964,0.00014257,2,"2024-09-21T09:50:43.172",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780785,1726912243181,-1000.0,0.00014265,2,"2024-09-21T09:50:43.181",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780786,1726912243190,-176.93,0.00014266,2,"2024-09-21T09:50:43.190",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780787,1726912243207,-3366.35,0.00014267,2,"2024-09-21T09:50:43.207",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780788,1726912243216,-501.86,0.00014267,2,"2024-09-21T09:50:43.216",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780789,1726912243226,-949.96,0.00014267,2,"2024-09-21T09:50:43.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780790,1726912243235,-3409.57,0.00014267,2,"2024-09-21T09:50:43.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780791,1726912243244,-3783.37,0.00014267,2,"2024-09-21T09:50:43.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780792,1726912243254,-18586.7028964,0.00014267,2,"2024-09-21T09:50:43.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780793,1726912243263,-18586.7028964,0.00014277,2,"2024-09-21T09:50:43.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780794,1726912243273,-37173.4057928,0.00014277,2,"2024-09-21T09:50:43.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780795,1726912243282,-532129.44211606,0.00014287,2,"2024-09-21T09:50:43.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780824,1726912243803,-5859.10567957,0.00014287,2,"2024-09-21T09:50:43.803",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780826,1726912243814,-229029.77283116,0.00014287,2,"2024-09-21T09:50:43.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780828,1726912243824,-500.0,0.00014287,2,"2024-09-21T09:50:43.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780830,1726912243833,-500.0,0.00014287,2,"2024-09-21T09:50:43.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780832,1726912243843,-3770.56,0.00014287,2,"2024-09-21T09:50:43.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780834,1726912243852,-500.0,0.00014287,2,"2024-09-21T09:50:43.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780836,1726912243861,-5480.71,0.00014287,2,"2024-09-21T09:50:43.861",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780838,1726912243870,-2821.7,0.00014287,2,"2024-09-21T09:50:43.870",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780839,1726912243879,-4290.93,0.00014287,2,"2024-09-21T09:50:43.879",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780841,1726912243889,-13331.55,0.00014287,2,"2024-09-21T09:50:43.889",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780843,1726912243898,-500.0,0.00014287,2,"2024-09-21T09:50:43.898",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780845,1726912243908,-500.0,0.00014287,2,"2024-09-21T09:50:43.908",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780847,1726912243917,-500.0,0.00014287,2,"2024-09-21T09:50:43.917",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780849,1726912243926,-500.0,0.00014287,2,"2024-09-21T09:50:43.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780851,1726912243935,-430.87639739,0.00014287,2,"2024-09-21T09:50:43.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780853,1726912243945,-500.0,0.00014287,2,"2024-09-21T09:50:43.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780855,1726912243954,-500.0,0.00014287,2,"2024-09-21T09:50:43.954",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780857,1726912243963,-500.0,0.00014287,2,"2024-09-21T09:50:43.963",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780858,1726912243972,-816.23,0.00014287,2,"2024-09-21T09:50:43.972",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780859,1726912243981,-3994.69,0.00014287,2,"2024-09-21T09:50:43.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780860,1726912243990,-6061.04,0.00014287,2,"2024-09-21T09:50:43.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780861,1726912243999,-9951.4,0.00014287,2,"2024-09-21T09:50:43.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780862,1726912244007,-3103.6,0.00014287,2,"2024-09-21T09:50:44.007",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780863,1726912244017,-6381.8,0.00014287,2,"2024-09-21T09:50:44.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780864,1726912244026,-2266.6,0.00014287,2,"2024-09-21T09:50:44.026",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780865,1726912244035,-500.0,0.00014287,2,"2024-09-21T09:50:44.035",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780866,1726912244044,-702.11,0.00014287,2,"2024-09-21T09:50:44.044",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780867,1726912244054,-173.18222128,0.00014287,2,"2024-09-21T09:50:44.054",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780868,1726912244063,-3366.35,0.00014297,2,"2024-09-21T09:50:44.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780869,1726912244073,-501.86,0.00014297,2,"2024-09-21T09:50:44.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780870,1726912244082,-949.96,0.00014297,2,"2024-09-21T09:50:44.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780871,1726912244091,-3409.57,0.00014297,2,"2024-09-21T09:50:44.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780872,1726912244100,-3783.37,0.00014297,2,"2024-09-21T09:50:44.100",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780873,1726912244109,-161.04936566,0.00014328,2,"2024-09-21T09:50:44.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780874,1726912244118,-161.4271414,0.00014384,2,"2024-09-21T09:50:44.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780875,1726912244127,-1333.11,0.00014384,2,"2024-09-21T09:50:44.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780876,1726912244137,-229.242389,0.00014401,2,"2024-09-21T09:50:44.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780877,1726912244146,-150.0,0.0001442,2,"2024-09-21T09:50:44.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780878,1726912244155,-18586.7028964,0.00014477,2,"2024-09-21T09:50:44.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780879,1726912244164,-18586.7028964,0.0001448,2,"2024-09-21T09:50:44.164",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780880,1726912244174,-37173.4057928,0.00014487,2,"2024-09-21T09:50:44.174",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780881,1726912244183,-500.0,0.00014497,2,"2024-09-21T09:50:44.183",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780882,1726912244191,-500.0,0.00014497,2,"2024-09-21T09:50:44.191",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780883,1726912244201,-3770.56,0.00014497,2,"2024-09-21T09:50:44.201",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780884,1726912244211,-235.8363268,0.00014497,2,"2024-09-21T09:50:44.211",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780885,1726912244220,-5480.71,0.00014497,2,"2024-09-21T09:50:44.220",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780886,1726912244230,-2821.7,0.00014497,2,"2024-09-21T09:50:44.230",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780887,1726912244240,-4290.93,0.00014497,2,"2024-09-21T09:50:44.240",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780888,1726912244249,-13331.55,0.00014497,2,"2024-09-21T09:50:44.249",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780889,1726912244258,-500.0,0.00014497,2,"2024-09-21T09:50:44.258",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780890,1726912244268,-500.0,0.00014497,2,"2024-09-21T09:50:44.268",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780891,1726912244277,-500.0,0.00014497,2,"2024-09-21T09:50:44.277",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780892,1726912244286,-500.0,0.00014497,2,"2024-09-21T09:50:44.286",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780893,1726912244296,-500.0,0.00014497,2,"2024-09-21T09:50:44.296",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780894,1726912244305,-500.0,0.00014497,2,"2024-09-21T09:50:44.305",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780895,1726912244314,-500.0,0.00014497,2,"2024-09-21T09:50:44.314",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780896,1726912244324,-816.23,0.00014497,2,"2024-09-21T09:50:44.324",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780897,1726912244333,-3994.69,0.00014497,2,"2024-09-21T09:50:44.333",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780898,1726912244342,-6061.04,0.00014497,2,"2024-09-21T09:50:44.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780899,1726912244352,-9951.4,0.00014497,2,"2024-09-21T09:50:44.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780900,1726912244361,-6381.8,0.00014497,2,"2024-09-21T09:50:44.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780901,1726912244371,-3103.6,0.00014497,2,"2024-09-21T09:50:44.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780902,1726912244380,-2266.6,0.00014497,2,"2024-09-21T09:50:44.380",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780903,1726912244389,-500.0,0.00014497,2,"2024-09-21T09:50:44.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780904,1726912244402,-702.11,0.00014497,2,"2024-09-21T09:50:44.402",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780905,1726912244412,-1142.53387535,0.00014498,2,"2024-09-21T09:50:44.412",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780906,1726912244421,-5000.0,0.000145,2,"2024-09-21T09:50:44.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780907,1726912244431,-5000.0,0.000145,2,"2024-09-21T09:50:44.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780908,1726912244441,-7492.25389731,0.000145,2,"2024-09-21T09:50:44.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780909,1726912244451,-294.782,0.000145,2,"2024-09-21T09:50:44.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780910,1726912244461,-1007.7,0.000145,2,"2024-09-21T09:50:44.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780911,1726912244471,-1000.0,0.000145,2,"2024-09-21T09:50:44.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780912,1726912244481,-18586.7028964,0.000145,2,"2024-09-21T09:50:44.481",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780913,1726912244491,-18586.7028964,0.000145,2,"2024-09-21T09:50:44.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780914,1726912244501,-55760.1086893,0.0001451,2,"2024-09-21T09:50:44.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780915,1726912244510,-500.0,0.0001452,2,"2024-09-21T09:50:44.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780916,1726912244519,-500.0,0.0001452,2,"2024-09-21T09:50:44.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780917,1726912244529,-167.61369389,0.0001452,2,"2024-09-21T09:50:44.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780918,1726912244538,-198.71724158,0.0001452,2,"2024-09-21T09:50:44.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780919,1726912244547,-500.0,0.0001452,2,"2024-09-21T09:50:44.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780920,1726912244557,-500.0,0.0001452,2,"2024-09-21T09:50:44.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780921,1726912244566,-500.0,0.0001452,2,"2024-09-21T09:50:44.566",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780922,1726912244576,-500.0,0.0001452,2,"2024-09-21T09:50:44.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780923,1726912244586,-500.0,0.0001452,2,"2024-09-21T09:50:44.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780924,1726912244595,-500.0,0.0001452,2,"2024-09-21T09:50:44.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780925,1726912244604,-500.0,0.0001452,2,"2024-09-21T09:50:44.604",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780926,1726912244613,-500.0,0.0001452,2,"2024-09-21T09:50:44.613",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780927,1726912244622,-152.88262553,0.0001452,2,"2024-09-21T09:50:44.622",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780928,1726912244631,-674.02,0.0001452,2,"2024-09-21T09:50:44.631",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780929,1726912244641,-500.0,0.0001452,2,"2024-09-21T09:50:44.641",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780930,1726912244650,-674.02,0.0001452,2,"2024-09-21T09:50:44.650",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780931,1726912244659,-674.02,0.0001452,2,"2024-09-21T09:50:44.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780932,1726912244668,-588.7933097,0.0001452,2,"2024-09-21T09:50:44.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780933,1726912244678,-674.02,0.0001452,2,"2024-09-21T09:50:44.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780934,1726912244687,-674.02,0.0001452,2,"2024-09-21T09:50:44.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780935,1726912244696,-674.02,0.0001452,2,"2024-09-21T09:50:44.696",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780936,1726912244705,-674.02,0.0001452,2,"2024-09-21T09:50:44.705",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780937,1726912244714,-674.02,0.0001452,2,"2024-09-21T09:50:44.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780938,1726912244723,-674.02,0.0001452,2,"2024-09-21T09:50:44.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780939,1726912244732,-500.0,0.0001452,2,"2024-09-21T09:50:44.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780940,1726912244741,-500.0,0.0001452,2,"2024-09-21T09:50:44.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780941,1726912244751,-305.6,0.0001452,2,"2024-09-21T09:50:44.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780942,1726912244760,-500.0,0.0001452,2,"2024-09-21T09:50:44.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780943,1726912244769,-500.0,0.0001452,2,"2024-09-21T09:50:44.769",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780944,1726912244778,-500.0,0.0001452,2,"2024-09-21T09:50:44.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780945,1726912244788,-500.0,0.0001452,2,"2024-09-21T09:50:44.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780946,1726912244797,-500.0,0.0001452,2,"2024-09-21T09:50:44.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780947,1726912244806,-500.0,0.0001452,2,"2024-09-21T09:50:44.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780948,1726912244816,-500.0,0.0001452,2,"2024-09-21T09:50:44.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780949,1726912244825,-252.87672424,0.0001452,2,"2024-09-21T09:50:44.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780950,1726912244834,-320.50073032,0.0001452,2,"2024-09-21T09:50:44.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780951,1726912244844,-500.0,0.0001452,2,"2024-09-21T09:50:44.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780952,1726912244853,-500.0,0.0001452,2,"2024-09-21T09:50:44.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780953,1726912244862,-500.0,0.0001452,2,"2024-09-21T09:50:44.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780954,1726912244872,-500.0,0.0001452,2,"2024-09-21T09:50:44.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780955,1726912244881,-500.0,0.0001452,2,"2024-09-21T09:50:44.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780956,1726912244890,-500.0,0.0001452,2,"2024-09-21T09:50:44.890",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780957,1726912244899,-500.0,0.0001452,2,"2024-09-21T09:50:44.899",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780958,1726912244909,-500.0,0.0001452,2,"2024-09-21T09:50:44.909",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780959,1726912244918,-500.0,0.0001452,2,"2024-09-21T09:50:44.918",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780960,1726912244928,-500.0,0.0001452,2,"2024-09-21T09:50:44.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780961,1726912244937,-500.0,0.0001452,2,"2024-09-21T09:50:44.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780962,1726912244946,-500.0,0.0001452,2,"2024-09-21T09:50:44.946",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780963,1726912245221,-500.0,0.0001452,2,"2024-09-21T09:50:45.221",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780964,1726912245233,-500.0,0.0001452,2,"2024-09-21T09:50:45.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780965,1726912245243,-500.0,0.0001452,2,"2024-09-21T09:50:45.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780966,1726912245254,-500.0,0.0001452,2,"2024-09-21T09:50:45.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780967,1726912245263,-428.59464079,0.0001452,2,"2024-09-21T09:50:45.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780968,1726912245272,-500.0,0.0001452,2,"2024-09-21T09:50:45.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780969,1726912245282,-500.0,0.0001452,2,"2024-09-21T09:50:45.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780970,1726912245291,-500.0,0.0001452,2,"2024-09-21T09:50:45.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780971,1726912245302,-500.0,0.0001452,2,"2024-09-21T09:50:45.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780972,1726912245312,-500.0,0.0001452,2,"2024-09-21T09:50:45.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780973,1726912245322,-500.0,0.0001452,2,"2024-09-21T09:50:45.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780974,1726912245332,-500.0,0.0001452,2,"2024-09-21T09:50:45.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780975,1726912245343,-500.0,0.0001452,2,"2024-09-21T09:50:45.343",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780976,1726912245353,-500.0,0.0001452,2,"2024-09-21T09:50:45.353",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780977,1726912245363,-500.0,0.0001452,2,"2024-09-21T09:50:45.363",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780978,1726912245372,-500.0,0.0001452,2,"2024-09-21T09:50:45.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780979,1726912245382,-500.0,0.0001452,2,"2024-09-21T09:50:45.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780980,1726912245391,-500.0,0.0001452,2,"2024-09-21T09:50:45.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780981,1726912245404,-500.0,0.0001452,2,"2024-09-21T09:50:45.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780982,1726912245413,-500.0,0.0001452,2,"2024-09-21T09:50:45.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780983,1726912245424,-314.36172052,0.0001452,2,"2024-09-21T09:50:45.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780984,1726912245433,-403.00485953,0.0001452,2,"2024-09-21T09:50:45.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780985,1726912245442,-500.0,0.0001452,2,"2024-09-21T09:50:45.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780986,1726912245452,-500.0,0.0001452,2,"2024-09-21T09:50:45.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780987,1726912245462,-500.0,0.0001452,2,"2024-09-21T09:50:45.462",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780988,1726912245471,-323.90983499,0.0001452,2,"2024-09-21T09:50:45.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780989,1726912245480,-500.0,0.0001452,2,"2024-09-21T09:50:45.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780990,1726912245489,-500.0,0.0001452,2,"2024-09-21T09:50:45.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780991,1726912245498,-500.0,0.0001452,2,"2024-09-21T09:50:45.498",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780992,1726912245509,-500.0,0.0001452,2,"2024-09-21T09:50:45.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780993,1726912245518,-591.47687721,0.0001452,2,"2024-09-21T09:50:45.518",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780994,1726912245527,-500.0,0.0001452,2,"2024-09-21T09:50:45.527",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780995,1726912245538,-500.0,0.0001452,2,"2024-09-21T09:50:45.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780996,1726912245548,-500.0,0.0001452,2,"2024-09-21T09:50:45.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780997,1726912245557,-500.0,0.0001452,2,"2024-09-21T09:50:45.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780998,1726912245568,-500.0,0.0001452,2,"2024-09-21T09:50:45.568",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338780999,1726912245578,-500.0,0.0001452,2,"2024-09-21T09:50:45.578",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781000,1726912245588,-500.0,0.0001452,2,"2024-09-21T09:50:45.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781001,1726912245597,-500.0,0.0001452,2,"2024-09-21T09:50:45.597",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781002,1726912245607,-500.0,0.0001452,2,"2024-09-21T09:50:45.607",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781003,1726912245617,-500.0,0.0001452,2,"2024-09-21T09:50:45.617",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781004,1726912245626,-2958.27,0.0001452,2,"2024-09-21T09:50:45.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781005,1726912245635,-2958.27,0.0001452,2,"2024-09-21T09:50:45.635",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781006,1726912245645,-2958.27,0.0001452,2,"2024-09-21T09:50:45.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781007,1726912245655,-2958.27,0.0001452,2,"2024-09-21T09:50:45.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781008,1726912245664,-2958.27,0.0001452,2,"2024-09-21T09:50:45.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781009,1726912245673,-500.0,0.0001452,2,"2024-09-21T09:50:45.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781010,1726912245683,-500.0,0.0001452,2,"2024-09-21T09:50:45.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781011,1726912245693,-500.0,0.0001452,2,"2024-09-21T09:50:45.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781012,1726912245703,-500.0,0.0001452,2,"2024-09-21T09:50:45.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781013,1726912245712,-500.0,0.0001452,2,"2024-09-21T09:50:45.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781014,1726912245722,-500.0,0.0001452,2,"2024-09-21T09:50:45.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781015,1726912245731,-500.0,0.0001452,2,"2024-09-21T09:50:45.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781016,1726912245741,-500.0,0.0001452,2,"2024-09-21T09:50:45.741",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781017,1726912245751,-500.0,0.0001452,2,"2024-09-21T09:50:45.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781018,1726912245761,-500.0,0.0001452,2,"2024-09-21T09:50:45.761",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781019,1726912245770,-500.0,0.0001452,2,"2024-09-21T09:50:45.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781020,1726912245780,-500.0,0.0001452,2,"2024-09-21T09:50:45.780",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781021,1726912245790,-500.0,0.0001452,2,"2024-09-21T09:50:45.790",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781022,1726912245799,-500.0,0.0001452,2,"2024-09-21T09:50:45.799",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781023,1726912245809,-500.0,0.0001452,2,"2024-09-21T09:50:45.809",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781024,1726912245818,-500.0,0.0001452,2,"2024-09-21T09:50:45.818",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781025,1726912245828,-500.0,0.0001452,2,"2024-09-21T09:50:45.828",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781026,1726912245839,-500.0,0.0001452,2,"2024-09-21T09:50:45.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781027,1726912245848,-500.0,0.0001452,2,"2024-09-21T09:50:45.848",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781028,1726912245858,-500.0,0.0001452,2,"2024-09-21T09:50:45.858",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781029,1726912245868,-500.0,0.0001452,2,"2024-09-21T09:50:45.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781030,1726912245878,-500.0,0.0001452,2,"2024-09-21T09:50:45.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781031,1726912245887,-500.0,0.0001452,2,"2024-09-21T09:50:45.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781032,1726912245897,-500.0,0.0001452,2,"2024-09-21T09:50:45.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781033,1726912245906,-1867.79,0.0001452,2,"2024-09-21T09:50:45.906",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781034,1726912245916,-500.0,0.0001452,2,"2024-09-21T09:50:45.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781035,1726912245926,-1867.79,0.0001452,2,"2024-09-21T09:50:45.926",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781036,1726912245937,-500.0,0.0001452,2,"2024-09-21T09:50:45.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781037,1726912245947,-1867.79,0.0001452,2,"2024-09-21T09:50:45.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781038,1726912245957,-1867.79,0.0001452,2,"2024-09-21T09:50:45.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781039,1726912245967,-449.2403,0.0001452,2,"2024-09-21T09:50:45.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781040,1726912245976,-1867.79,0.0001452,2,"2024-09-21T09:50:45.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781041,1726912245987,-500.0,0.0001452,2,"2024-09-21T09:50:45.987",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781042,1726912245996,-500.0,0.0001452,2,"2024-09-21T09:50:45.996",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781043,1726912246005,-500.0,0.0001452,2,"2024-09-21T09:50:46.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781044,1726912246015,-500.0,0.0001452,2,"2024-09-21T09:50:46.015",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781045,1726912246024,-500.0,0.0001452,2,"2024-09-21T09:50:46.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781046,1726912246034,-482.24771855,0.0001452,2,"2024-09-21T09:50:46.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781047,1726912246043,-500.0,0.0001452,2,"2024-09-21T09:50:46.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781048,1726912246052,-500.0,0.0001452,2,"2024-09-21T09:50:46.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781049,1726912246061,-500.0,0.0001452,2,"2024-09-21T09:50:46.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781050,1726912246071,-500.0,0.0001452,2,"2024-09-21T09:50:46.071",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781051,1726912246081,-643.73982305,0.0001452,2,"2024-09-21T09:50:46.081",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781052,1726912246090,-500.0,0.0001452,2,"2024-09-21T09:50:46.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781053,1726912246099,-297.59523557,0.0001452,2,"2024-09-21T09:50:46.099",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781054,1726912246109,-500.0,0.0001452,2,"2024-09-21T09:50:46.109",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781055,1726912246118,-310.53815194,0.0001452,2,"2024-09-21T09:50:46.118",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781056,1726912246128,-500.0,0.0001452,2,"2024-09-21T09:50:46.128",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781057,1726912246138,-500.0,0.0001452,2,"2024-09-21T09:50:46.138",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781058,1726912246147,-500.0,0.0001452,2,"2024-09-21T09:50:46.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781059,1726912246156,-500.0,0.0001452,2,"2024-09-21T09:50:46.156",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781060,1726912246166,-500.0,0.0001452,2,"2024-09-21T09:50:46.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781061,1726912246176,-500.0,0.0001452,2,"2024-09-21T09:50:46.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781062,1726912246186,-500.0,0.0001452,2,"2024-09-21T09:50:46.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781063,1726912246195,-500.0,0.0001452,2,"2024-09-21T09:50:46.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781064,1726912246214,-500.0,0.0001452,2,"2024-09-21T09:50:46.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781065,1726912246224,-500.0,0.0001452,2,"2024-09-21T09:50:46.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781066,1726912246234,-500.0,0.0001452,2,"2024-09-21T09:50:46.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781067,1726912246244,-436.59900106,0.0001452,2,"2024-09-21T09:50:46.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781068,1726912246254,-500.0,0.0001452,2,"2024-09-21T09:50:46.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781069,1726912246263,-508.0,0.0001452,2,"2024-09-21T09:50:46.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781070,1726912246273,-500.0,0.0001452,2,"2024-09-21T09:50:46.273",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781071,1726912246283,-500.0,0.0001452,2,"2024-09-21T09:50:46.283",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781072,1726912246293,-500.0,0.0001452,2,"2024-09-21T09:50:46.293",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781073,1726912246303,-500.0,0.0001452,2,"2024-09-21T09:50:46.303",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781074,1726912246313,-500.0,0.0001452,2,"2024-09-21T09:50:46.313",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781075,1726912246323,-500.0,0.0001452,2,"2024-09-21T09:50:46.323",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781076,1726912246332,-500.0,0.0001452,2,"2024-09-21T09:50:46.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781077,1726912246342,-207.44296245,0.0001452,2,"2024-09-21T09:50:46.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781078,1726912246351,-500.0,0.0001452,2,"2024-09-21T09:50:46.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781079,1726912246360,-255.08514742,0.0001452,2,"2024-09-21T09:50:46.360",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781080,1726912246370,-500.0,0.0001452,2,"2024-09-21T09:50:46.370",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781081,1726912246379,-500.0,0.0001452,2,"2024-09-21T09:50:46.379",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781082,1726912246389,-500.0,0.0001452,2,"2024-09-21T09:50:46.389",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781083,1726912246400,-500.0,0.0001452,2,"2024-09-21T09:50:46.400",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781084,1726912246410,-500.0,0.0001452,2,"2024-09-21T09:50:46.410",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781085,1726912246421,-500.0,0.0001452,2,"2024-09-21T09:50:46.421",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781086,1726912246430,-500.0,0.0001452,2,"2024-09-21T09:50:46.430",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781087,1726912246440,-175.95855647,0.0001452,2,"2024-09-21T09:50:46.440",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781088,1726912246452,-500.0,0.0001452,2,"2024-09-21T09:50:46.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781089,1726912246461,-500.0,0.0001452,2,"2024-09-21T09:50:46.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781090,1726912246471,-500.0,0.0001452,2,"2024-09-21T09:50:46.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781091,1726912246480,-500.0,0.0001452,2,"2024-09-21T09:50:46.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781092,1726912246490,-500.0,0.0001452,2,"2024-09-21T09:50:46.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781093,1726912246499,-500.0,0.0001452,2,"2024-09-21T09:50:46.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781094,1726912246509,-500.0,0.0001452,2,"2024-09-21T09:50:46.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781095,1726912246519,-500.0,0.0001452,2,"2024-09-21T09:50:46.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781096,1726912246529,-500.0,0.0001452,2,"2024-09-21T09:50:46.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781097,1726912246538,-500.0,0.0001452,2,"2024-09-21T09:50:46.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781098,1726912246547,-500.0,0.0001452,2,"2024-09-21T09:50:46.547",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781099,1726912246557,-500.0,0.0001452,2,"2024-09-21T09:50:46.557",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781100,1726912246567,-549.942456,0.0001452,2,"2024-09-21T09:50:46.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781102,1726912246576,-500.0,0.0001452,2,"2024-09-21T09:50:46.576",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781104,1726912246586,-500.0,0.0001452,2,"2024-09-21T09:50:46.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781106,1726912246595,-500.0,0.0001452,2,"2024-09-21T09:50:46.595",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781107,1726912246605,-500.0,0.0001452,2,"2024-09-21T09:50:46.605",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781108,1726912246614,-500.0,0.0001452,2,"2024-09-21T09:50:46.614",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781109,1726912246624,-500.0,0.0001452,2,"2024-09-21T09:50:46.624",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781110,1726912246634,-500.0,0.0001452,2,"2024-09-21T09:50:46.634",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781111,1726912246643,-500.0,0.0001452,2,"2024-09-21T09:50:46.643",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781112,1726912246653,-500.0,0.0001452,2,"2024-09-21T09:50:46.653",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781113,1726912246662,-500.0,0.0001452,2,"2024-09-21T09:50:46.662",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781114,1726912246672,-500.0,0.0001452,2,"2024-09-21T09:50:46.672",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781115,1726912246682,-500.0,0.0001452,2,"2024-09-21T09:50:46.682",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781116,1726912246691,-500.0,0.0001452,2,"2024-09-21T09:50:46.691",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781117,1726912246701,-500.0,0.0001452,2,"2024-09-21T09:50:46.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781118,1726912246711,-500.0,0.0001452,2,"2024-09-21T09:50:46.711",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781119,1726912246720,-500.0,0.0001452,2,"2024-09-21T09:50:46.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781120,1726912246729,-500.0,0.0001452,2,"2024-09-21T09:50:46.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781121,1726912246739,-500.0,0.0001452,2,"2024-09-21T09:50:46.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781122,1726912246748,-500.0,0.0001452,2,"2024-09-21T09:50:46.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781123,1726912246757,-500.0,0.0001452,2,"2024-09-21T09:50:46.757",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781124,1726912246767,-500.0,0.0001452,2,"2024-09-21T09:50:46.767",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781125,1726912246776,-500.0,0.0001452,2,"2024-09-21T09:50:46.776",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781126,1726912246786,-500.0,0.0001452,2,"2024-09-21T09:50:46.786",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781127,1726912246795,-500.0,0.0001452,2,"2024-09-21T09:50:46.795",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781128,1726912246804,-500.0,0.0001452,2,"2024-09-21T09:50:46.804",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781129,1726912246814,-500.0,0.0001452,2,"2024-09-21T09:50:46.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781130,1726912246824,-500.0,0.0001452,2,"2024-09-21T09:50:46.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781131,1726912246833,-430.5546233,0.0001452,2,"2024-09-21T09:50:46.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781132,1726912246843,-500.0,0.0001452,2,"2024-09-21T09:50:46.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781133,1726912246852,-500.0,0.0001452,2,"2024-09-21T09:50:46.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781134,1726912246862,-500.0,0.0001452,2,"2024-09-21T09:50:46.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781135,1726912246872,-500.0,0.0001452,2,"2024-09-21T09:50:46.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781136,1726912246881,-500.0,0.0001452,2,"2024-09-21T09:50:46.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781137,1726912246891,-500.0,0.0001452,2,"2024-09-21T09:50:46.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781138,1726912246900,-500.0,0.0001452,2,"2024-09-21T09:50:46.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781139,1726912246910,-500.0,0.0001452,2,"2024-09-21T09:50:46.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781140,1726912246919,-500.0,0.0001452,2,"2024-09-21T09:50:46.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781141,1726912246928,-500.0,0.0001452,2,"2024-09-21T09:50:46.928",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781142,1726912246937,-500.0,0.0001452,2,"2024-09-21T09:50:46.937",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781143,1726912246947,-643.46637002,0.0001452,2,"2024-09-21T09:50:46.947",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781144,1726912246957,-500.0,0.0001452,2,"2024-09-21T09:50:46.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781145,1726912246966,-500.0,0.0001452,2,"2024-09-21T09:50:46.966",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781146,1726912246975,-500.0,0.0001452,2,"2024-09-21T09:50:46.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781147,1726912246985,-500.0,0.0001452,2,"2024-09-21T09:50:46.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781148,1726912246995,-500.0,0.0001452,2,"2024-09-21T09:50:46.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781149,1726912247005,-500.0,0.0001452,2,"2024-09-21T09:50:47.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781150,1726912247014,-500.0,0.0001452,2,"2024-09-21T09:50:47.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781151,1726912247024,-500.0,0.0001452,2,"2024-09-21T09:50:47.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781152,1726912247033,-500.0,0.0001452,2,"2024-09-21T09:50:47.033",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781153,1726912247043,-500.0,0.0001452,2,"2024-09-21T09:50:47.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781154,1726912247052,-500.0,0.0001452,2,"2024-09-21T09:50:47.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781155,1726912247061,-500.0,0.0001452,2,"2024-09-21T09:50:47.061",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781156,1726912247070,-641.76299655,0.0001452,2,"2024-09-21T09:50:47.070",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781157,1726912247080,-500.0,0.0001452,2,"2024-09-21T09:50:47.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781158,1726912247089,-500.0,0.0001452,2,"2024-09-21T09:50:47.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781159,1726912247098,-500.0,0.0001452,2,"2024-09-21T09:50:47.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781160,1726912247108,-500.0,0.0001452,2,"2024-09-21T09:50:47.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781161,1726912247117,-500.0,0.0001452,2,"2024-09-21T09:50:47.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781162,1726912247127,-500.0,0.0001452,2,"2024-09-21T09:50:47.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781163,1726912247136,-500.0,0.0001452,2,"2024-09-21T09:50:47.136",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781164,1726912247146,-500.0,0.0001452,2,"2024-09-21T09:50:47.146",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781165,1726912247155,-500.0,0.0001452,2,"2024-09-21T09:50:47.155",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781166,1726912247166,-500.0,0.0001452,2,"2024-09-21T09:50:47.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781167,1726912247175,-500.0,0.0001452,2,"2024-09-21T09:50:47.175",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781168,1726912247184,-500.0,0.0001452,2,"2024-09-21T09:50:47.184",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781169,1726912247194,-29039.94,0.00014521,2,"2024-09-21T09:50:47.194",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781170,1726912247203,-349.107978,0.00014521,2,"2024-09-21T09:50:47.203",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781171,1726912247214,-216.85,0.00014538,2,"2024-09-21T09:50:47.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781172,1726912247224,-161.4271414,0.00014548,2,"2024-09-21T09:50:47.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781173,1726912247233,-161.77636644,0.00014575,2,"2024-09-21T09:50:47.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781174,1726912247243,-229.242389,0.00014576,2,"2024-09-21T09:50:47.243",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781175,1726912247252,-421.86233158,0.00014583,2,"2024-09-21T09:50:47.252",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781176,1726912247262,-500.0,0.0001459,2,"2024-09-21T09:50:47.262",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781177,1726912247271,-500.0,0.0001459,2,"2024-09-21T09:50:47.271",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781178,1726912247281,-500.0,0.0001459,2,"2024-09-21T09:50:47.281",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781179,1726912247290,-500.0,0.0001459,2,"2024-09-21T09:50:47.290",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781180,1726912247299,-500.0,0.0001459,2,"2024-09-21T09:50:47.299",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781181,1726912247309,-500.0,0.0001459,2,"2024-09-21T09:50:47.309",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781182,1726912247318,-500.0,0.0001459,2,"2024-09-21T09:50:47.318",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781183,1726912247327,-500.0,0.0001459,2,"2024-09-21T09:50:47.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781184,1726912247336,-500.0,0.0001459,2,"2024-09-21T09:50:47.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781185,1726912247346,-500.0,0.0001459,2,"2024-09-21T09:50:47.346",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781186,1726912247355,-501.3093779,0.0001459,2,"2024-09-21T09:50:47.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781187,1726912247364,-500.0,0.0001459,2,"2024-09-21T09:50:47.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781188,1726912247374,-3366.35,0.00014591,2,"2024-09-21T09:50:47.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781189,1726912247383,-501.86,0.00014591,2,"2024-09-21T09:50:47.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781190,1726912247392,-949.96,0.00014591,2,"2024-09-21T09:50:47.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781191,1726912247405,-3409.57,0.00014591,2,"2024-09-21T09:50:47.405",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781192,1726912247414,-3783.37,0.00014591,2,"2024-09-21T09:50:47.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781193,1726912247423,-500.0,0.00014591,2,"2024-09-21T09:50:47.423",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781194,1726912247433,-563.04,0.00014591,2,"2024-09-21T09:50:47.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781195,1726912247442,-161.04936566,0.00014614,2,"2024-09-21T09:50:47.442",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781196,1726912247452,-150.0,0.0001462,2,"2024-09-21T09:50:47.452",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781197,1726912247461,-500.0,0.00014676,2,"2024-09-21T09:50:47.461",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781198,1726912247471,-2000.0,0.00014676,2,"2024-09-21T09:50:47.471",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781199,1726912247480,-500.0,0.00014676,2,"2024-09-21T09:50:47.480",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781200,1726912247490,-200.0,0.00014676,2,"2024-09-21T09:50:47.490",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781201,1726912247500,-168.30004499,0.00014684,2,"2024-09-21T09:50:47.500",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781202,1726912247510,-161.4271414,0.00014685,2,"2024-09-21T09:50:47.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781203,1726912247520,-712.0,0.00014694,2,"2024-09-21T09:50:47.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781204,1726912247529,-590.0,0.000147,2,"2024-09-21T09:50:47.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781205,1726912247539,-194.0,0.000147,2,"2024-09-21T09:50:47.539",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781206,1726912247548,-299.66750924,0.00014712,2,"2024-09-21T09:50:47.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781207,1726912247558,-300.0,0.0001475,2,"2024-09-21T09:50:47.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781208,1726912247567,-160.381514,0.00014752,2,"2024-09-21T09:50:47.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781209,1726912247577,-229.242389,0.00014752,2,"2024-09-21T09:50:47.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781210,1726912247588,-161.77636644,0.00014767,2,"2024-09-21T09:50:47.588",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781211,1726912247599,-500.0,0.00014773,2,"2024-09-21T09:50:47.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781212,1726912247609,-500.0,0.00014773,2,"2024-09-21T09:50:47.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781213,1726912247619,-150.0,0.0001478,2,"2024-09-21T09:50:47.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781214,1726912247628,-2958.27,0.00014781,2,"2024-09-21T09:50:47.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781215,1726912247638,-500.0,0.00014781,2,"2024-09-21T09:50:47.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781216,1726912247647,-500.0,0.00014781,2,"2024-09-21T09:50:47.647",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781217,1726912247657,-500.0,0.00014781,2,"2024-09-21T09:50:47.657",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781218,1726912247667,-500.0,0.00014781,2,"2024-09-21T09:50:47.667",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781219,1726912247676,-1867.79,0.00014781,2,"2024-09-21T09:50:47.676",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781220,1726912247686,-500.0,0.00014781,2,"2024-09-21T09:50:47.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781221,1726912247695,-500.0,0.00014781,2,"2024-09-21T09:50:47.695",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781222,1726912247704,-500.0,0.00014781,2,"2024-09-21T09:50:47.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781223,1726912247714,-500.0,0.00014781,2,"2024-09-21T09:50:47.714",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781224,1726912247723,-500.0,0.00014781,2,"2024-09-21T09:50:47.723",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781225,1726912247732,-500.0,0.00014781,2,"2024-09-21T09:50:47.732",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781226,1726912247742,-500.0,0.00014781,2,"2024-09-21T09:50:47.742",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781227,1726912247751,-500.0,0.00014781,2,"2024-09-21T09:50:47.751",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781228,1726912247760,-500.0,0.00014781,2,"2024-09-21T09:50:47.760",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781229,1726912247770,-500.0,0.00014781,2,"2024-09-21T09:50:47.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781230,1726912247779,-500.0,0.00014781,2,"2024-09-21T09:50:47.779",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781231,1726912247788,-395.79601035,0.00014781,2,"2024-09-21T09:50:47.788",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781232,1726912247798,-307.37067064,0.00014781,2,"2024-09-21T09:50:47.798",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781233,1726912247807,-500.0,0.00014781,2,"2024-09-21T09:50:47.807",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781234,1726912247816,-408.21694322,0.00014781,2,"2024-09-21T09:50:47.816",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781235,1726912247825,-553.19778984,0.00014781,2,"2024-09-21T09:50:47.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781236,1726912247834,-500.0,0.00014782,2,"2024-09-21T09:50:47.834",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781237,1726912247843,-500.0,0.00014782,2,"2024-09-21T09:50:47.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781238,1726912247853,-3770.56,0.00014782,2,"2024-09-21T09:50:47.853",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781239,1726912247862,-5480.71,0.00014782,2,"2024-09-21T09:50:47.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781240,1726912247872,-2821.7,0.00014782,2,"2024-09-21T09:50:47.872",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781241,1726912247882,-4290.93,0.00014782,2,"2024-09-21T09:50:47.882",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781242,1726912247891,-13331.55,0.00014782,2,"2024-09-21T09:50:47.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781243,1726912247900,-500.0,0.00014782,2,"2024-09-21T09:50:47.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781244,1726912247910,-500.0,0.00014782,2,"2024-09-21T09:50:47.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781245,1726912247920,-353.89631951,0.00014782,2,"2024-09-21T09:50:47.920",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781246,1726912247929,-500.0,0.00014782,2,"2024-09-21T09:50:47.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781247,1726912247939,-500.0,0.00014782,2,"2024-09-21T09:50:47.939",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781248,1726912247948,-564.58,0.00014782,2,"2024-09-21T09:50:47.948",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781249,1726912247957,-500.0,0.00014782,2,"2024-09-21T09:50:47.957",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781250,1726912247967,-816.23,0.00014782,2,"2024-09-21T09:50:47.967",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781251,1726912247976,-3994.69,0.00014782,2,"2024-09-21T09:50:47.976",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781252,1726912247985,-6061.04,0.00014782,2,"2024-09-21T09:50:47.985",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781253,1726912247995,-9951.4,0.00014782,2,"2024-09-21T09:50:47.995",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781254,1726912248005,-6381.8,0.00014782,2,"2024-09-21T09:50:48.005",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781255,1726912248014,-3103.6,0.00014782,2,"2024-09-21T09:50:48.014",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781256,1726912248024,-2266.6,0.00014782,2,"2024-09-21T09:50:48.024",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781257,1726912248034,-500.0,0.00014782,2,"2024-09-21T09:50:48.034",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781258,1726912248043,-702.11,0.00014782,2,"2024-09-21T09:50:48.043",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781259,1726912248052,-674.02,0.00014782,2,"2024-09-21T09:50:48.052",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781260,1726912248062,-500.0,0.00014782,2,"2024-09-21T09:50:48.062",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781261,1726912248072,-500.0,0.00014783,2,"2024-09-21T09:50:48.072",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781262,1726912248082,-500.0,0.00014783,2,"2024-09-21T09:50:48.082",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781263,1726912248091,-500.0,0.00014783,2,"2024-09-21T09:50:48.091",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781264,1726912248101,-500.0,0.00014783,2,"2024-09-21T09:50:48.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781265,1726912248111,-500.0,0.00014783,2,"2024-09-21T09:50:48.111",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781266,1726912248121,-500.0,0.00014783,2,"2024-09-21T09:50:48.121",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781267,1726912248130,-500.0,0.00014783,2,"2024-09-21T09:50:48.130",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781268,1726912248140,-500.0,0.00014783,2,"2024-09-21T09:50:48.140",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781269,1726912248149,-500.0,0.00014783,2,"2024-09-21T09:50:48.149",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781270,1726912248158,-500.0,0.00014783,2,"2024-09-21T09:50:48.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781271,1726912248167,-500.0,0.00014783,2,"2024-09-21T09:50:48.167",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781272,1726912248176,-500.0,0.00014783,2,"2024-09-21T09:50:48.176",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781273,1726912248186,-500.0,0.00014783,2,"2024-09-21T09:50:48.186",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781274,1726912248195,-500.0,0.00014783,2,"2024-09-21T09:50:48.195",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781275,1726912248205,-500.0,0.00014783,2,"2024-09-21T09:50:48.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781276,1726912248214,-500.0,0.00014783,2,"2024-09-21T09:50:48.214",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781277,1726912248223,-500.0,0.00014783,2,"2024-09-21T09:50:48.223",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781278,1726912248233,-500.0,0.00014783,2,"2024-09-21T09:50:48.233",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781279,1726912248242,-246.62160515,0.00014783,2,"2024-09-21T09:50:48.242",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781280,1726912248251,-500.0,0.00014783,2,"2024-09-21T09:50:48.251",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781281,1726912248261,-500.0,0.00014783,2,"2024-09-21T09:50:48.261",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781282,1726912248270,-500.0,0.00014783,2,"2024-09-21T09:50:48.270",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781283,1726912248279,-500.0,0.00014783,2,"2024-09-21T09:50:48.279",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781284,1726912248288,-500.0,0.00014783,2,"2024-09-21T09:50:48.288",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781285,1726912248298,-500.0,0.00014783,2,"2024-09-21T09:50:48.298",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781286,1726912248308,-500.0,0.00014783,2,"2024-09-21T09:50:48.308",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781287,1726912248317,-500.0,0.00014783,2,"2024-09-21T09:50:48.317",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781288,1726912248327,-500.0,0.00014783,2,"2024-09-21T09:50:48.327",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781289,1726912248336,-500.0,0.00014783,2,"2024-09-21T09:50:48.336",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781290,1726912248345,-500.0,0.00014783,2,"2024-09-21T09:50:48.345",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781291,1726912248355,-2958.27,0.00014789,2,"2024-09-21T09:50:48.355",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781292,1726912248364,-500.0,0.00014789,2,"2024-09-21T09:50:48.364",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781293,1726912248374,-500.0,0.00014789,2,"2024-09-21T09:50:48.374",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781294,1726912248383,-500.0,0.00014789,2,"2024-09-21T09:50:48.383",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781295,1726912248393,-500.0,0.00014789,2,"2024-09-21T09:50:48.393",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781296,1726912248404,-1867.79,0.00014789,2,"2024-09-21T09:50:48.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781297,1726912248413,-440.69,0.00014789,2,"2024-09-21T09:50:48.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781298,1726912248422,-414.17255605,0.00014789,2,"2024-09-21T09:50:48.422",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781299,1726912248431,-500.0,0.00014789,2,"2024-09-21T09:50:48.431",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781300,1726912248441,-500.0,0.00014789,2,"2024-09-21T09:50:48.441",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781301,1726912248451,-500.0,0.00014789,2,"2024-09-21T09:50:48.451",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781302,1726912248460,-500.0,0.00014789,2,"2024-09-21T09:50:48.460",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781303,1726912248469,-500.0,0.00014789,2,"2024-09-21T09:50:48.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781304,1726912248479,-500.0,0.00014789,2,"2024-09-21T09:50:48.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781305,1726912248489,-500.0,0.00014789,2,"2024-09-21T09:50:48.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781306,1726912248499,-500.0,0.00014789,2,"2024-09-21T09:50:48.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781307,1726912248509,-458.39680789,0.00014789,2,"2024-09-21T09:50:48.509",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781308,1726912248519,-500.0,0.00014789,2,"2024-09-21T09:50:48.519",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781309,1726912248529,-8818.214306,0.0001479,2,"2024-09-21T09:50:48.529",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781310,1726912248538,-3473.2697233,0.0001479,2,"2024-09-21T09:50:48.538",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781311,1726912248548,-26087.7216192,0.0001479,2,"2024-09-21T09:50:48.548",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781312,1726912248558,-6088.2197068,0.0001479,2,"2024-09-21T09:50:48.558",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781313,1726912248567,-128692.0821162,0.0001479,2,"2024-09-21T09:50:48.567",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781314,1726912248577,-13366.0258708,0.0001479,2,"2024-09-21T09:50:48.577",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781315,1726912248586,-501.86,0.00014791,2,"2024-09-21T09:50:48.586",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781316,1726912248596,-159.05,0.00014791,2,"2024-09-21T09:50:48.596",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781317,1726912248606,-417.4,0.00014791,2,"2024-09-21T09:50:48.606",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781318,1726912248616,-500.0,0.00014791,2,"2024-09-21T09:50:48.616",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781319,1726912248626,-500.0,0.00014791,2,"2024-09-21T09:50:48.626",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781320,1726912248639,-500.0,0.00014791,2,"2024-09-21T09:50:48.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781321,1726912248649,-500.0,0.00014791,2,"2024-09-21T09:50:48.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781322,1726912248659,-500.0,0.00014791,2,"2024-09-21T09:50:48.659",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781323,1726912248669,-2958.27,0.00014791,2,"2024-09-21T09:50:48.669",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781324,1726912248678,-500.0,0.00014791,2,"2024-09-21T09:50:48.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781325,1726912248688,-500.0,0.00014791,2,"2024-09-21T09:50:48.688",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781326,1726912248698,-500.0,0.00014791,2,"2024-09-21T09:50:48.698",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781327,1726912248707,-500.0,0.00014791,2,"2024-09-21T09:50:48.707",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781328,1726912248717,-1867.79,0.00014791,2,"2024-09-21T09:50:48.717",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781329,1726912248726,-500.0,0.00014791,2,"2024-09-21T09:50:48.726",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781330,1726912248736,-500.0,0.00014791,2,"2024-09-21T09:50:48.736",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781331,1726912248745,-500.0,0.00014791,2,"2024-09-21T09:50:48.745",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781332,1726912248755,-500.0,0.00014791,2,"2024-09-21T09:50:48.755",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781333,1726912248764,-500.0,0.00014791,2,"2024-09-21T09:50:48.764",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781334,1726912248774,-500.0,0.00014791,2,"2024-09-21T09:50:48.774",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781335,1726912248783,-500.0,0.00014791,2,"2024-09-21T09:50:48.783",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781336,1726912248793,-500.0,0.00014791,2,"2024-09-21T09:50:48.793",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781337,1726912248802,-507.2746667,0.00014791,2,"2024-09-21T09:50:48.802",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781338,1726912248811,-3366.35,0.00014792,2,"2024-09-21T09:50:48.811",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781339,1726912248821,-3366.35,0.00014792,2,"2024-09-21T09:50:48.821",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781340,1726912248830,-3366.35,0.00014792,2,"2024-09-21T09:50:48.830",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781341,1726912248839,-3366.35,0.00014792,2,"2024-09-21T09:50:48.839",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781342,1726912248849,-3366.35,0.00014792,2,"2024-09-21T09:50:48.849",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781343,1726912248859,-3366.35,0.00014792,2,"2024-09-21T09:50:48.859",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781344,1726912248868,-500.0,0.00014792,2,"2024-09-21T09:50:48.868",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781345,1726912248878,-500.0,0.00014792,2,"2024-09-21T09:50:48.878",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781346,1726912248887,-500.0,0.00014792,2,"2024-09-21T09:50:48.887",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781347,1726912248897,-641.44,0.00014792,2,"2024-09-21T09:50:48.897",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781348,1726912248907,-500.0,0.00014792,2,"2024-09-21T09:50:48.907",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781349,1726912248916,-500.0,0.00014792,2,"2024-09-21T09:50:48.916",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781350,1726912248925,-500.0,0.00014792,2,"2024-09-21T09:50:48.925",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781351,1726912248936,-3770.56,0.00014792,2,"2024-09-21T09:50:48.936",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781352,1726912248945,-3770.56,0.00014792,2,"2024-09-21T09:50:48.945",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781353,1726912248955,-3770.56,0.00014792,2,"2024-09-21T09:50:48.955",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781354,1726912248965,-3770.56,0.00014792,2,"2024-09-21T09:50:48.965",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781355,1726912248975,-3770.56,0.00014792,2,"2024-09-21T09:50:48.975",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781356,1726912248984,-5480.71,0.00014792,2,"2024-09-21T09:50:48.984",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781357,1726912248993,-5480.71,0.00014792,2,"2024-09-21T09:50:48.993",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781358,1726912249003,-5480.71,0.00014792,2,"2024-09-21T09:50:49.003",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781359,1726912249012,-5480.71,0.00014792,2,"2024-09-21T09:50:49.012",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781360,1726912249022,-5480.71,0.00014792,2,"2024-09-21T09:50:49.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781361,1726912249031,-501.86,0.00014792,2,"2024-09-21T09:50:49.031",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781362,1726912249041,-501.86,0.00014792,2,"2024-09-21T09:50:49.041",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781363,1726912249050,-501.86,0.00014792,2,"2024-09-21T09:50:49.050",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781364,1726912249060,-501.86,0.00014792,2,"2024-09-21T09:50:49.060",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781365,1726912249069,-501.86,0.00014792,2,"2024-09-21T09:50:49.069",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781366,1726912249079,-2821.7,0.00014792,2,"2024-09-21T09:50:49.079",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781367,1726912249089,-2821.7,0.00014792,2,"2024-09-21T09:50:49.089",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781368,1726912249098,-2821.7,0.00014792,2,"2024-09-21T09:50:49.098",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781369,1726912249108,-2821.7,0.00014792,2,"2024-09-21T09:50:49.108",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781370,1726912249117,-2821.7,0.00014792,2,"2024-09-21T09:50:49.117",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781371,1726912249127,-4290.93,0.00014792,2,"2024-09-21T09:50:49.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781372,1726912249137,-4290.93,0.00014792,2,"2024-09-21T09:50:49.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781373,1726912249148,-4290.93,0.00014792,2,"2024-09-21T09:50:49.148",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781374,1726912249158,-4290.93,0.00014792,2,"2024-09-21T09:50:49.158",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781375,1726912249168,-4290.93,0.00014792,2,"2024-09-21T09:50:49.168",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781376,1726912249177,-949.96,0.00014792,2,"2024-09-21T09:50:49.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781377,1726912249407,-949.96,0.00014792,2,"2024-09-21T09:50:49.407",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781378,1726912249447,-949.96,0.00014792,2,"2024-09-21T09:50:49.447",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781379,1726912249469,-949.96,0.00014792,2,"2024-09-21T09:50:49.469",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781380,1726912249479,-949.96,0.00014792,2,"2024-09-21T09:50:49.479",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781381,1726912249489,-949.96,0.00014792,2,"2024-09-21T09:50:49.489",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781382,1726912249499,-13331.55,0.00014792,2,"2024-09-21T09:50:49.499",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781383,1726912249510,-13331.55,0.00014792,2,"2024-09-21T09:50:49.510",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781384,1726912249520,-13331.55,0.00014792,2,"2024-09-21T09:50:49.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781385,1726912249530,-13331.55,0.00014792,2,"2024-09-21T09:50:49.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781386,1726912249540,-13331.55,0.00014792,2,"2024-09-21T09:50:49.540",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781387,1726912249550,-500.0,0.00014792,2,"2024-09-21T09:50:49.550",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781388,1726912249561,-334.8,0.00014792,2,"2024-09-21T09:50:49.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781389,1726912249571,-3409.57,0.00014792,2,"2024-09-21T09:50:49.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781390,1726912249581,-3409.57,0.00014792,2,"2024-09-21T09:50:49.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781391,1726912249591,-3409.57,0.00014792,2,"2024-09-21T09:50:49.591",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781392,1726912249600,-3409.57,0.00014792,2,"2024-09-21T09:50:49.600",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781393,1726912249610,-3409.57,0.00014792,2,"2024-09-21T09:50:49.610",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781394,1726912249619,-3409.57,0.00014792,2,"2024-09-21T09:50:49.619",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781395,1726912249629,-3783.37,0.00014792,2,"2024-09-21T09:50:49.629",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781396,1726912249639,-3783.37,0.00014792,2,"2024-09-21T09:50:49.639",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781397,1726912249648,-3783.37,0.00014792,2,"2024-09-21T09:50:49.648",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781398,1726912249658,-3783.37,0.00014792,2,"2024-09-21T09:50:49.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781399,1726912249668,-3783.37,0.00014792,2,"2024-09-21T09:50:49.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781400,1726912249678,-3783.37,0.00014792,2,"2024-09-21T09:50:49.678",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781401,1726912249687,-500.0,0.00014792,2,"2024-09-21T09:50:49.687",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781402,1726912249701,-500.0,0.00014792,2,"2024-09-21T09:50:49.701",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781403,1726912249710,-500.0,0.00014792,2,"2024-09-21T09:50:49.710",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781404,1726912249720,-500.0,0.00014792,2,"2024-09-21T09:50:49.720",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781405,1726912249729,-500.0,0.00014792,2,"2024-09-21T09:50:49.729",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781406,1726912249739,-500.0,0.00014792,2,"2024-09-21T09:50:49.739",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781407,1726912249748,-500.0,0.00014792,2,"2024-09-21T09:50:49.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781408,1726912249758,-500.0,0.00014792,2,"2024-09-21T09:50:49.758",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781409,1726912249768,-500.0,0.00014792,2,"2024-09-21T09:50:49.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781410,1726912249778,-500.0,0.00014792,2,"2024-09-21T09:50:49.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781411,1726912249787,-500.0,0.00014792,2,"2024-09-21T09:50:49.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781412,1726912249797,-500.0,0.00014792,2,"2024-09-21T09:50:49.797",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781413,1726912249806,-816.23,0.00014792,2,"2024-09-21T09:50:49.806",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781414,1726912249815,-816.23,0.00014792,2,"2024-09-21T09:50:49.815",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781415,1726912249825,-816.23,0.00014792,2,"2024-09-21T09:50:49.825",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781416,1726912249835,-816.23,0.00014792,2,"2024-09-21T09:50:49.835",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781417,1726912249844,-816.23,0.00014792,2,"2024-09-21T09:50:49.844",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781418,1726912249854,-3994.69,0.00014792,2,"2024-09-21T09:50:49.854",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781419,1726912249864,-3994.69,0.00014792,2,"2024-09-21T09:50:49.864",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781420,1726912249873,-3994.69,0.00014792,2,"2024-09-21T09:50:49.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781421,1726912249883,-3994.69,0.00014792,2,"2024-09-21T09:50:49.883",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781422,1726912249892,-3994.69,0.00014792,2,"2024-09-21T09:50:49.892",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781423,1726912249901,-6061.04,0.00014792,2,"2024-09-21T09:50:49.901",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781424,1726912249911,-6061.04,0.00014792,2,"2024-09-21T09:50:49.911",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781425,1726912249921,-6061.04,0.00014792,2,"2024-09-21T09:50:49.921",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781426,1726912249931,-6061.04,0.00014792,2,"2024-09-21T09:50:49.931",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781427,1726912249941,-6061.04,0.00014792,2,"2024-09-21T09:50:49.941",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781428,1726912249952,-9951.4,0.00014792,2,"2024-09-21T09:50:49.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781429,1726912249962,-9951.4,0.00014792,2,"2024-09-21T09:50:49.962",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781430,1726912249971,-9951.4,0.00014792,2,"2024-09-21T09:50:49.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781431,1726912249980,-9951.4,0.00014792,2,"2024-09-21T09:50:49.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781432,1726912249990,-9951.4,0.00014792,2,"2024-09-21T09:50:49.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781433,1726912249999,-6381.8,0.00014792,2,"2024-09-21T09:50:49.999",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781434,1726912250008,-3103.6,0.00014792,2,"2024-09-21T09:50:50.008",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781435,1726912250017,-3103.6,0.00014792,2,"2024-09-21T09:50:50.017",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781436,1726912250027,-3103.6,0.00014792,2,"2024-09-21T09:50:50.027",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781437,1726912250036,-3103.6,0.00014792,2,"2024-09-21T09:50:50.036",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781438,1726912250046,-3103.6,0.00014792,2,"2024-09-21T09:50:50.046",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781439,1726912250055,-6381.8,0.00014792,2,"2024-09-21T09:50:50.055",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781440,1726912250065,-6381.8,0.00014792,2,"2024-09-21T09:50:50.065",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781441,1726912250074,-6381.8,0.00014792,2,"2024-09-21T09:50:50.074",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781442,1726912250084,-6381.8,0.00014792,2,"2024-09-21T09:50:50.084",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781443,1726912250093,-2266.6,0.00014792,2,"2024-09-21T09:50:50.093",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781444,1726912250102,-2266.6,0.00014792,2,"2024-09-21T09:50:50.102",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781445,1726912250112,-2266.6,0.00014792,2,"2024-09-21T09:50:50.112",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781446,1726912250122,-2266.6,0.00014792,2,"2024-09-21T09:50:50.122",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781447,1726912250132,-2266.6,0.00014792,2,"2024-09-21T09:50:50.132",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781448,1726912250141,-500.0,0.00014792,2,"2024-09-21T09:50:50.141",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781449,1726912250150,-168.30004499,0.00014792,2,"2024-09-21T09:50:50.150",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781450,1726912250160,-500.0,0.00014792,2,"2024-09-21T09:50:50.160",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781451,1726912250169,-500.0,0.00014792,2,"2024-09-21T09:50:50.169",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781452,1726912250178,-500.0,0.00014792,2,"2024-09-21T09:50:50.178",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781453,1726912250188,-500.0,0.00014792,2,"2024-09-21T09:50:50.188",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781454,1726912250198,-500.0,0.00014792,2,"2024-09-21T09:50:50.198",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781455,1726912250208,-500.0,0.00014792,2,"2024-09-21T09:50:50.208",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781456,1726912250217,-500.0,0.00014792,2,"2024-09-21T09:50:50.217",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781457,1726912250226,-702.11,0.00014792,2,"2024-09-21T09:50:50.226",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781458,1726912250235,-702.11,0.00014792,2,"2024-09-21T09:50:50.235",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781459,1726912250245,-702.11,0.00014792,2,"2024-09-21T09:50:50.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781460,1726912250254,-702.11,0.00014792,2,"2024-09-21T09:50:50.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781461,1726912250263,-702.11,0.00014792,2,"2024-09-21T09:50:50.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781462,1726912250272,-500.0,0.00014792,2,"2024-09-21T09:50:50.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781463,1726912250282,-674.02,0.00014792,2,"2024-09-21T09:50:50.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781464,1726912250291,-674.02,0.00014792,2,"2024-09-21T09:50:50.291",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781465,1726912250300,-674.02,0.00014792,2,"2024-09-21T09:50:50.300",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781466,1726912250310,-674.02,0.00014792,2,"2024-09-21T09:50:50.310",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781467,1726912250319,-674.02,0.00014792,2,"2024-09-21T09:50:50.319",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781468,1726912250330,-500.0,0.00014792,2,"2024-09-21T09:50:50.330",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781469,1726912250342,-500.0,0.00014792,2,"2024-09-21T09:50:50.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781470,1726912250351,-500.0,0.00014792,2,"2024-09-21T09:50:50.351",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781471,1726912250361,-500.0,0.00014792,2,"2024-09-21T09:50:50.361",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781472,1726912250371,-500.0,0.00014792,2,"2024-09-21T09:50:50.371",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781473,1726912250381,-573.6676761,0.00014792,2,"2024-09-21T09:50:50.381",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781474,1726912250391,-2958.27,0.00014792,2,"2024-09-21T09:50:50.391",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781475,1726912250403,-2958.27,0.00014792,2,"2024-09-21T09:50:50.403",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781476,1726912250413,-2958.27,0.00014792,2,"2024-09-21T09:50:50.413",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781477,1726912250424,-500.0,0.00014792,2,"2024-09-21T09:50:50.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781478,1726912250433,-286.45697373,0.00014792,2,"2024-09-21T09:50:50.433",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781479,1726912250443,-500.0,0.00014792,2,"2024-09-21T09:50:50.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781480,1726912250454,-500.0,0.00014792,2,"2024-09-21T09:50:50.454",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781481,1726912250463,-251.51941246,0.00014792,2,"2024-09-21T09:50:50.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781482,1726912250473,-500.0,0.00014792,2,"2024-09-21T09:50:50.473",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781483,1726912250482,-500.0,0.00014792,2,"2024-09-21T09:50:50.482",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781484,1726912250491,-500.0,0.00014792,2,"2024-09-21T09:50:50.491",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781485,1726912250501,-500.0,0.00014792,2,"2024-09-21T09:50:50.501",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781486,1726912250511,-500.0,0.00014792,2,"2024-09-21T09:50:50.511",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781487,1726912250520,-500.0,0.00014792,2,"2024-09-21T09:50:50.520",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781488,1726912250530,-1867.79,0.00014792,2,"2024-09-21T09:50:50.530",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781489,1726912250541,-1867.79,0.00014792,2,"2024-09-21T09:50:50.541",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781490,1726912250551,-1867.79,0.00014792,2,"2024-09-21T09:50:50.551",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781491,1726912250562,-151.0,0.00014792,2,"2024-09-21T09:50:50.562",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781492,1726912250571,-151.0,0.00014792,2,"2024-09-21T09:50:50.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781493,1726912250581,-500.0,0.00014792,2,"2024-09-21T09:50:50.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781494,1726912250590,-500.0,0.00014792,2,"2024-09-21T09:50:50.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781495,1726912250599,-500.0,0.00014792,2,"2024-09-21T09:50:50.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781496,1726912250608,-500.0,0.00014792,2,"2024-09-21T09:50:50.608",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781497,1726912250618,-500.0,0.00014792,2,"2024-09-21T09:50:50.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781498,1726912250627,-500.0,0.00014792,2,"2024-09-21T09:50:50.627",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781499,1726912250636,-436.28684928,0.00014792,2,"2024-09-21T09:50:50.636",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781500,1726912250645,-500.0,0.00014792,2,"2024-09-21T09:50:50.645",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781501,1726912250655,-500.0,0.00014792,2,"2024-09-21T09:50:50.655",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781502,1726912250664,-500.0,0.00014792,2,"2024-09-21T09:50:50.664",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781503,1726912250673,-500.0,0.00014792,2,"2024-09-21T09:50:50.673",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781504,1726912250683,-500.0,0.00014792,2,"2024-09-21T09:50:50.683",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781505,1726912250693,-500.0,0.00014792,2,"2024-09-21T09:50:50.693",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781506,1726912250703,-500.0,0.00014792,2,"2024-09-21T09:50:50.703",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781507,1726912250712,-500.0,0.00014792,2,"2024-09-21T09:50:50.712",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781508,1726912250722,-566.55593051,0.00014792,2,"2024-09-21T09:50:50.722",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781509,1726912250731,-318.63370578,0.00014792,2,"2024-09-21T09:50:50.731",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781510,1726912250740,-500.0,0.00014792,2,"2024-09-21T09:50:50.740",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781511,1726912250750,-500.0,0.00014792,2,"2024-09-21T09:50:50.750",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781512,1726912250759,-509.63306373,0.00014792,2,"2024-09-21T09:50:50.759",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781513,1726912250768,-151.0,0.00014792,2,"2024-09-21T09:50:50.768",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781514,1726912250778,-151.0,0.00014792,2,"2024-09-21T09:50:50.778",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781515,1726912250787,-1887.458391,0.00014792,2,"2024-09-21T09:50:50.787",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781516,1726912250796,-1887.458391,0.00014792,2,"2024-09-21T09:50:50.796",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781517,1726912250805,-151.0,0.00014792,2,"2024-09-21T09:50:50.805",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781518,1726912250814,-151.0,0.00014792,2,"2024-09-21T09:50:50.814",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781519,1726912250824,-3366.35,0.00014793,2,"2024-09-21T09:50:50.824",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781520,1726912250833,-3366.35,0.00014793,2,"2024-09-21T09:50:50.833",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781521,1726912250843,-3366.35,0.00014793,2,"2024-09-21T09:50:50.843",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781522,1726912250852,-3366.35,0.00014793,2,"2024-09-21T09:50:50.852",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781523,1726912250862,-3366.35,0.00014793,2,"2024-09-21T09:50:50.862",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781524,1726912250871,-3366.35,0.00014793,2,"2024-09-21T09:50:50.871",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781525,1726912250881,-3366.42969709,0.00014793,2,"2024-09-21T09:50:50.881",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781526,1726912250891,-3770.56,0.00014793,2,"2024-09-21T09:50:50.891",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781527,1726912250900,-3770.56,0.00014793,2,"2024-09-21T09:50:50.900",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781528,1726912250910,-3770.56,0.00014793,2,"2024-09-21T09:50:50.910",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781529,1726912250919,-3770.56,0.00014793,2,"2024-09-21T09:50:50.919",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781530,1726912250929,-3770.56,0.00014793,2,"2024-09-21T09:50:50.929",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781531,1726912250940,-3770.56,0.00014793,2,"2024-09-21T09:50:50.940",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781532,1726912250952,-3770.56,0.00014793,2,"2024-09-21T09:50:50.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781533,1726912250961,-3770.56,0.00014793,2,"2024-09-21T09:50:50.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781534,1726912250970,-3770.6,0.00014793,2,"2024-09-21T09:50:50.970",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781535,1726912250980,-5480.71,0.00014793,2,"2024-09-21T09:50:50.980",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781536,1726912250990,-5480.71,0.00014793,2,"2024-09-21T09:50:50.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781537,1726912251000,-5480.71,0.00014793,2,"2024-09-21T09:50:51.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781538,1726912251011,-5480.71,0.00014793,2,"2024-09-21T09:50:51.011",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781539,1726912251022,-5480.71,0.00014793,2,"2024-09-21T09:50:51.022",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781540,1726912251032,-5480.71,0.00014793,2,"2024-09-21T09:50:51.032",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781541,1726912251042,-5480.71,0.00014793,2,"2024-09-21T09:50:51.042",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781542,1726912251053,-5480.71,0.00014793,2,"2024-09-21T09:50:51.053",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781543,1726912251063,-5480.77,0.00014793,2,"2024-09-21T09:50:51.063",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781544,1726912251073,-501.86,0.00014793,2,"2024-09-21T09:50:51.073",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781545,1726912251083,-501.86,0.00014793,2,"2024-09-21T09:50:51.083",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781546,1726912251094,-501.86,0.00014793,2,"2024-09-21T09:50:51.094",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781547,1726912251104,-501.86,0.00014793,2,"2024-09-21T09:50:51.104",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781548,1726912251116,-501.86,0.00014793,2,"2024-09-21T09:50:51.116",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781549,1726912251127,-501.86,0.00014793,2,"2024-09-21T09:50:51.127",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781550,1726912251137,-502.06,0.00014793,2,"2024-09-21T09:50:51.137",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781551,1726912251147,-2821.7,0.00014793,2,"2024-09-21T09:50:51.147",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781552,1726912251157,-2821.7,0.00014793,2,"2024-09-21T09:50:51.157",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781553,1726912251166,-2821.7,0.00014793,2,"2024-09-21T09:50:51.166",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781554,1726912251177,-2821.7,0.00014793,2,"2024-09-21T09:50:51.177",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781555,1726912251187,-2821.7,0.00014793,2,"2024-09-21T09:50:51.187",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781556,1726912251196,-2821.7,0.00014793,2,"2024-09-21T09:50:51.196",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781557,1726912251205,-2821.7,0.00014793,2,"2024-09-21T09:50:51.205",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781558,1726912251215,-2821.7,0.00014793,2,"2024-09-21T09:50:51.215",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781559,1726912251224,-2821.71,0.00014793,2,"2024-09-21T09:50:51.224",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781560,1726912251234,-4290.93,0.00014793,2,"2024-09-21T09:50:51.234",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781561,1726912251244,-4290.93,0.00014793,2,"2024-09-21T09:50:51.244",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781562,1726912251254,-4290.93,0.00014793,2,"2024-09-21T09:50:51.254",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781563,1726912251263,-4290.93,0.00014793,2,"2024-09-21T09:50:51.263",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781564,1726912251272,-4290.93,0.00014793,2,"2024-09-21T09:50:51.272",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781565,1726912251282,-4290.93,0.00014793,2,"2024-09-21T09:50:51.282",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781566,1726912251292,-4290.93,0.00014793,2,"2024-09-21T09:50:51.292",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781567,1726912251302,-4290.93,0.00014793,2,"2024-09-21T09:50:51.302",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781568,1726912251312,-4291.04,0.00014793,2,"2024-09-21T09:50:51.312",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781569,1726912251322,-949.96,0.00014793,2,"2024-09-21T09:50:51.322",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781570,1726912251332,-949.96,0.00014793,2,"2024-09-21T09:50:51.332",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781571,1726912251342,-949.96,0.00014793,2,"2024-09-21T09:50:51.342",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781572,1726912251352,-949.96,0.00014793,2,"2024-09-21T09:50:51.352",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781573,1726912251362,-949.96,0.00014793,2,"2024-09-21T09:50:51.362",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781574,1726912251372,-949.96,0.00014793,2,"2024-09-21T09:50:51.372",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781575,1726912251382,-949.98,0.00014793,2,"2024-09-21T09:50:51.382",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781576,1726912251392,-13331.55,0.00014793,2,"2024-09-21T09:50:51.392",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781577,1726912251404,-13331.55,0.00014793,2,"2024-09-21T09:50:51.404",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781578,1726912251414,-13331.55,0.00014793,2,"2024-09-21T09:50:51.414",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781579,1726912251424,-13331.55,0.00014793,2,"2024-09-21T09:50:51.424",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781580,1726912251434,-13331.55,0.00014793,2,"2024-09-21T09:50:51.434",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781581,1726912251443,-13331.55,0.00014793,2,"2024-09-21T09:50:51.443",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781582,1726912251453,-13331.55,0.00014793,2,"2024-09-21T09:50:51.453",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781583,1726912251463,-13331.55,0.00014793,2,"2024-09-21T09:50:51.463",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781584,1726912251472,-13331.57097247,0.00014793,2,"2024-09-21T09:50:51.472",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781585,1726912251483,-3409.57,0.00014793,2,"2024-09-21T09:50:51.483",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781586,1726912251493,-3409.57,0.00014793,2,"2024-09-21T09:50:51.493",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781587,1726912251503,-3409.57,0.00014793,2,"2024-09-21T09:50:51.503",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781588,1726912251513,-3409.57,0.00014793,2,"2024-09-21T09:50:51.513",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781589,1726912251523,-3409.57,0.00014793,2,"2024-09-21T09:50:51.523",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781590,1726912251532,-3409.57,0.00014793,2,"2024-09-21T09:50:51.532",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781591,1726912251542,-3409.72,0.00014793,2,"2024-09-21T09:50:51.542",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781592,1726912251552,-3783.37,0.00014793,2,"2024-09-21T09:50:51.552",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781593,1726912251561,-3783.37,0.00014793,2,"2024-09-21T09:50:51.561",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781594,1726912251571,-3783.37,0.00014793,2,"2024-09-21T09:50:51.571",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781595,1726912251580,-3783.37,0.00014793,2,"2024-09-21T09:50:51.580",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781596,1726912251590,-3783.37,0.00014793,2,"2024-09-21T09:50:51.590",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781597,1726912251599,-3783.37,0.00014793,2,"2024-09-21T09:50:51.599",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781598,1726912251609,-3783.43,0.00014793,2,"2024-09-21T09:50:51.609",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781599,1726912251618,-500.0,0.00014793,2,"2024-09-21T09:50:51.618",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781600,1726912251628,-500.0,0.00014793,2,"2024-09-21T09:50:51.628",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781601,1726912251638,-500.0,0.00014793,2,"2024-09-21T09:50:51.638",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781602,1726912251649,-500.0,0.00014793,2,"2024-09-21T09:50:51.649",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781603,1726912251658,-500.0,0.00014793,2,"2024-09-21T09:50:51.658",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781604,1726912251668,-500.0,0.00014793,2,"2024-09-21T09:50:51.668",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781605,1726912251679,-500.0,0.00014793,2,"2024-09-21T09:50:51.679",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781606,1726912251689,-358.96,0.00014793,2,"2024-09-21T09:50:51.689",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781607,1726912251699,-1501.63681404,0.00014793,2,"2024-09-21T09:50:51.699",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781608,1726912251708,-1000.0,0.00014793,2,"2024-09-21T09:50:51.708",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781609,1726912251718,-816.23,0.00014793,2,"2024-09-21T09:50:51.718",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781610,1726912251728,-816.23,0.00014793,2,"2024-09-21T09:50:51.728",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781611,1726912251737,-816.23,0.00014793,2,"2024-09-21T09:50:51.737",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781612,1726912251747,-816.23,0.00014793,2,"2024-09-21T09:50:51.747",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781613,1726912251756,-816.23,0.00014793,2,"2024-09-21T09:50:51.756",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781614,1726912251766,-816.23,0.00014793,2,"2024-09-21T09:50:51.766",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781615,1726912251775,-816.23,0.00014793,2,"2024-09-21T09:50:51.775",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781616,1726912251863,-816.23,0.00014793,2,"2024-09-21T09:50:51.863",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781617,1726912251873,-816.43,0.00014793,2,"2024-09-21T09:50:51.873",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781618,1726912251884,-3994.69,0.00014793,2,"2024-09-21T09:50:51.884",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781619,1726912251894,-3994.69,0.00014793,2,"2024-09-21T09:50:51.894",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781620,1726912251904,-3994.69,0.00014793,2,"2024-09-21T09:50:51.904",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781621,1726912251914,-3994.69,0.00014793,2,"2024-09-21T09:50:51.914",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781622,1726912251923,-3994.69,0.00014793,2,"2024-09-21T09:50:51.923",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781623,1726912251933,-3994.69,0.00014793,2,"2024-09-21T09:50:51.933",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781624,1726912251942,-3994.69,0.00014793,2,"2024-09-21T09:50:51.942",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781625,1726912251952,-3994.69,0.00014793,2,"2024-09-21T09:50:51.952",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781626,1726912251961,-3994.87,0.00014793,2,"2024-09-21T09:50:51.961",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781627,1726912251971,-6061.04,0.00014793,2,"2024-09-21T09:50:51.971",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781628,1726912251981,-6061.04,0.00014793,2,"2024-09-21T09:50:51.981",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781629,1726912251990,-6061.04,0.00014793,2,"2024-09-21T09:50:51.990",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781630,1726912252000,-6061.04,0.00014793,2,"2024-09-21T09:50:52.000",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781631,1726912252009,-6061.04,0.00014793,2,"2024-09-21T09:50:52.009",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781632,1726912252019,-5495.65682374,0.00014793,2,"2024-09-21T09:50:52.019",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781633,1726912252080,-565.38317626,0.00014793,2,"2024-09-21T09:50:52.080",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781634,1726912252090,-105.86397539,0.00014793,2,"2024-09-21T09:50:52.090",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781635,1726912252101,-851.13981065,0.00014793,2,"2024-09-21T09:50:52.101",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781636,1726912316686,500.0,0.00011164,2,"2024-09-21T09:51:56.686",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781637,1726912322935,600.0,0.00010068,2,"2024-09-21T09:52:02.935",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781638,1726912324581,600.0,0.00011438,2,"2024-09-21T09:52:04.581",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781639,1726912390644,251.56,0.00010959,2,"2024-09-21T09:53:10.644",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781640,1726912493232,-200.0,0.00012578,2,"2024-09-21T09:54:53.232",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781641,1726912493253,-3389.87471541,0.00012579,2,"2024-09-21T09:54:53.253",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781642,1726912504704,-300.0,0.00012679,2,"2024-09-21T09:55:04.704",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781643,1726912512153,-12420.93,0.0001268,2,"2024-09-21T09:55:12.153",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781644,1726912552395,-151.77,0.00013918,30,"2024-09-21T09:55:52.395",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781645,1726912582748,-600.0,0.00012808,2,"2024-09-21T09:56:22.748",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781646,1726912582770,-3703.42528459,0.00012899,2,"2024-09-21T09:56:22.770",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781647,1726912648245,500.0,0.00011164,2,"2024-09-21T09:57:28.245",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781648,1726912658350,230.48,0.00011707,2,"2024-09-21T09:57:38.350",0.0003066,30.39,0.9931028448808455,2306392863.369387]
[338781650,1726913259156,218.95,0.0001144,2,"2024-09-21T10:07:39.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781653,1726913432338,-500.0,0.00012534,2,"2024-09-21T10:10:32.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781654,1726913432348,-21.68931522,0.00012899,2,"2024-09-21T10:10:32.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781655,1726913432360,-1385.74890019,0.00012899,2,"2024-09-21T10:10:32.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781656,1726913432370,-314.08,0.00013,2,"2024-09-21T10:10:32.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781657,1726913432379,-1008.62,0.00013,2,"2024-09-21T10:10:32.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781658,1726913432389,-250.0,0.00013315,2,"2024-09-21T10:10:32.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781659,1726913432399,-500.0,0.00013377,2,"2024-09-21T10:10:32.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781660,1726913432411,-1000.0,0.00013389,2,"2024-09-21T10:10:32.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781661,1726913432421,-169.08,0.00013413,2,"2024-09-21T10:10:32.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781662,1726913432433,-460.37,0.00013498,2,"2024-09-21T10:10:32.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781663,1726913432442,-300.0,0.00013698,2,"2024-09-21T10:10:32.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781664,1726913432452,-799.86,0.00013699,2,"2024-09-21T10:10:32.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781665,1726913432461,-200.0,0.00013699,2,"2024-09-21T10:10:32.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781666,1726913432471,-2751.0,0.00013699,2,"2024-09-21T10:10:32.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781667,1726913432480,-150.0,0.00013699,2,"2024-09-21T10:10:32.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781668,1726913432490,-218.95,0.00013704,2,"2024-09-21T10:10:32.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781669,1726913432500,-237.53375484,0.00013704,2,"2024-09-21T10:10:32.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781670,1726913432512,-347.96624516,0.00013704,2,"2024-09-21T10:10:32.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781671,1726913432522,-336.61,0.00013833,2,"2024-09-21T10:10:32.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781672,1726913432532,-1362.71539636,0.00013887,2,"2024-09-21T10:10:32.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781673,1726913432543,-4504.28460364,0.00013887,2,"2024-09-21T10:10:32.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781674,1726913432553,-150.0,0.00013887,2,"2024-09-21T10:10:32.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781675,1726913432563,-1618.66371265,0.00013887,2,"2024-09-21T10:10:32.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781676,1726913432574,-661.83076547,0.00013887,2,"2024-09-21T10:10:32.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781677,1726913432594,-609.63404358,0.00013887,2,"2024-09-21T10:10:32.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781678,1726913432605,-756.03810701,0.00013887,2,"2024-09-21T10:10:32.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781679,1726913432616,-1182.71091713,0.00013887,2,"2024-09-21T10:10:32.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781680,1726913432627,-3273.10212446,0.00013887,2,"2024-09-21T10:10:32.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781681,1726913432638,-1092.55254397,0.00013887,2,"2024-09-21T10:10:32.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781682,1726913432650,-600.09293378,0.00013887,2,"2024-09-21T10:10:32.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781683,1726913432669,-790.59109247,0.00013887,2,"2024-09-21T10:10:32.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781684,1726913432684,-2904.78375948,0.00013887,2,"2024-09-21T10:10:32.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781685,1726913432694,-1080.0,0.00013887,2,"2024-09-21T10:10:32.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781686,1726913432703,-615.98,0.000139,2,"2024-09-21T10:10:32.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781687,1726913432712,-500.0,0.00013904,2,"2024-09-21T10:10:32.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781688,1726913432721,-500.0,0.00013904,2,"2024-09-21T10:10:32.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781689,1726913432729,-151.77,0.00013918,30,"2024-09-21T10:10:32.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781690,1726913432738,-169.286687,0.00014049,2,"2024-09-21T10:10:32.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781691,1726913432747,-239.624612,0.00014049,2,"2024-09-21T10:10:32.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781692,1726913432756,-150.0,0.00014059,2,"2024-09-21T10:10:32.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781693,1726913432765,-1780.546775,0.00014075,2,"2024-09-21T10:10:32.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781694,1726913432774,-150.0,0.00014221,2,"2024-09-21T10:10:32.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781695,1726913432784,-150.0,0.00014222,2,"2024-09-21T10:10:32.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781696,1726913432794,-223.413,0.00014222,2,"2024-09-21T10:10:32.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781697,1726913432803,-211.286,0.00014222,2,"2024-09-21T10:10:32.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781698,1726913432813,-150.0,0.00014222,2,"2024-09-21T10:10:32.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781699,1726913432823,-150.0,0.00014222,2,"2024-09-21T10:10:32.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781700,1726913432832,-150.0,0.00014222,2,"2024-09-21T10:10:32.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781701,1726913432841,-150.0,0.00014222,2,"2024-09-21T10:10:32.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781702,1726913432851,-150.0,0.00014222,2,"2024-09-21T10:10:32.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781703,1726913432860,-625.0,0.00014222,2,"2024-09-21T10:10:32.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781704,1726913432870,-1262.0,0.00014222,2,"2024-09-21T10:10:32.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781705,1726913432879,-442.649,0.00014222,2,"2024-09-21T10:10:32.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781706,1726913432888,-150.0,0.00014222,2,"2024-09-21T10:10:32.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781707,1726913432898,-558.0,0.00014222,2,"2024-09-21T10:10:32.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781708,1726913432909,-933.0,0.00014222,2,"2024-09-21T10:10:32.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781709,1726913432918,-810.0,0.00014222,2,"2024-09-21T10:10:32.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781710,1726913432928,-553.0,0.00014222,2,"2024-09-21T10:10:32.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781711,1726913432938,-1903.0,0.00014222,2,"2024-09-21T10:10:32.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781712,1726913432947,-3347.0,0.00014222,2,"2024-09-21T10:10:32.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781713,1726913432957,-806.0,0.00014222,2,"2024-09-21T10:10:32.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781714,1726913432966,-248.0,0.00014222,2,"2024-09-21T10:10:32.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781715,1726913432976,-421.86233158,0.00014268,2,"2024-09-21T10:10:32.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781716,1726913432985,-799.86,0.00014384,2,"2024-09-21T10:10:32.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781717,1726913432996,-1000.0,0.000144,2,"2024-09-21T10:10:32.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781718,1726913433005,-169.286687,0.00014401,2,"2024-09-21T10:10:33.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781719,1726913433016,-150.0,0.0001442,2,"2024-09-21T10:10:33.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781720,1726913433028,-500.0,0.0001452,2,"2024-09-21T10:10:33.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781721,1726913433038,-500.0,0.0001452,2,"2024-09-21T10:10:33.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781722,1726913433047,-500.0,0.0001452,2,"2024-09-21T10:10:33.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781723,1726913433057,-500.0,0.0001452,2,"2024-09-21T10:10:33.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781724,1726913433067,-500.0,0.0001452,2,"2024-09-21T10:10:33.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781725,1726913433077,-500.0,0.0001452,2,"2024-09-21T10:10:33.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781726,1726913433087,-500.0,0.0001452,2,"2024-09-21T10:10:33.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781727,1726913433098,-500.0,0.0001452,2,"2024-09-21T10:10:33.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781728,1726913433108,-500.0,0.0001452,2,"2024-09-21T10:10:33.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781729,1726913433118,-500.0,0.0001452,2,"2024-09-21T10:10:33.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781730,1726913433127,-500.0,0.0001452,2,"2024-09-21T10:10:33.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781731,1726913433136,-500.0,0.0001452,2,"2024-09-21T10:10:33.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781732,1726913433146,-500.0,0.0001452,2,"2024-09-21T10:10:33.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781733,1726913433156,-500.0,0.0001452,2,"2024-09-21T10:10:33.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781734,1726913433166,-500.0,0.0001452,2,"2024-09-21T10:10:33.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781735,1726913433175,-500.0,0.0001452,2,"2024-09-21T10:10:33.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781736,1726913433185,-500.0,0.0001452,2,"2024-09-21T10:10:33.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781737,1726913433194,-500.0,0.0001452,2,"2024-09-21T10:10:33.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781738,1726913433203,-500.0,0.0001452,2,"2024-09-21T10:10:33.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781739,1726913433213,-551.23923717,0.0001452,2,"2024-09-21T10:10:33.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781740,1726913433222,-615.45478969,0.0001452,2,"2024-09-21T10:10:33.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781741,1726913433231,-500.0,0.0001452,2,"2024-09-21T10:10:33.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781742,1726913433241,-500.0,0.0001452,2,"2024-09-21T10:10:33.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781743,1726913433251,-500.0,0.0001452,2,"2024-09-21T10:10:33.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781744,1726913433260,-500.0,0.0001452,2,"2024-09-21T10:10:33.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781745,1726913433269,-500.0,0.0001452,2,"2024-09-21T10:10:33.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781746,1726913433278,-500.0,0.0001452,2,"2024-09-21T10:10:33.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781747,1726913433288,-500.0,0.0001452,2,"2024-09-21T10:10:33.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781748,1726913433297,-500.0,0.0001452,2,"2024-09-21T10:10:33.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781749,1726913433307,-500.0,0.0001452,2,"2024-09-21T10:10:33.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781750,1726913433316,-500.0,0.0001452,2,"2024-09-21T10:10:33.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781751,1726913433325,-500.0,0.0001452,2,"2024-09-21T10:10:33.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781752,1726913433335,-418.2,0.0001452,2,"2024-09-21T10:10:33.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781753,1726913433344,-500.0,0.0001452,2,"2024-09-21T10:10:33.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781754,1726913433354,-500.0,0.0001452,2,"2024-09-21T10:10:33.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781755,1726913433363,-500.0,0.0001452,2,"2024-09-21T10:10:33.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781756,1726913433372,-500.0,0.0001452,2,"2024-09-21T10:10:33.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781757,1726913433382,-500.0,0.0001452,2,"2024-09-21T10:10:33.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781758,1726913433391,-500.0,0.0001452,2,"2024-09-21T10:10:33.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781759,1726913433400,-500.0,0.0001452,2,"2024-09-21T10:10:33.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781760,1726913433410,-500.0,0.0001452,2,"2024-09-21T10:10:33.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781761,1726913433419,-500.0,0.0001452,2,"2024-09-21T10:10:33.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781762,1726913433428,-500.0,0.0001452,2,"2024-09-21T10:10:33.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781763,1726913433438,-480.5639808,0.0001452,2,"2024-09-21T10:10:33.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781764,1726913433447,-500.0,0.0001452,2,"2024-09-21T10:10:33.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781765,1726913433456,-500.0,0.0001452,2,"2024-09-21T10:10:33.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781766,1726913433466,-500.0,0.0001452,2,"2024-09-21T10:10:33.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781767,1726913433475,-500.0,0.0001452,2,"2024-09-21T10:10:33.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781768,1726913433485,-500.0,0.0001452,2,"2024-09-21T10:10:33.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781769,1726913433494,-500.0,0.0001452,2,"2024-09-21T10:10:33.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781770,1726913433503,-500.0,0.0001452,2,"2024-09-21T10:10:33.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781771,1726913433512,-500.0,0.0001452,2,"2024-09-21T10:10:33.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781772,1726913433521,-500.0,0.0001452,2,"2024-09-21T10:10:33.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781773,1726913433531,-500.0,0.0001452,2,"2024-09-21T10:10:33.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781774,1726913433540,-500.0,0.0001452,2,"2024-09-21T10:10:33.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781775,1726913433549,-500.0,0.0001452,2,"2024-09-21T10:10:33.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781776,1726913433558,-500.0,0.0001452,2,"2024-09-21T10:10:33.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781777,1726913433567,-500.0,0.0001452,2,"2024-09-21T10:10:33.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781778,1726913433577,-500.0,0.0001452,2,"2024-09-21T10:10:33.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781779,1726913433586,-1441.92,0.0001452,2,"2024-09-21T10:10:33.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781780,1726913433596,-1441.92,0.0001452,2,"2024-09-21T10:10:33.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781781,1726913433605,-1441.92,0.0001452,2,"2024-09-21T10:10:33.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781782,1726913433614,-1441.92,0.0001452,2,"2024-09-21T10:10:33.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781783,1726913433623,-1441.92,0.0001452,2,"2024-09-21T10:10:33.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781784,1726913433633,-1441.92,0.0001452,2,"2024-09-21T10:10:33.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781785,1726913433643,-1441.92,0.0001452,2,"2024-09-21T10:10:33.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781786,1726913433652,-500.0,0.0001452,2,"2024-09-21T10:10:33.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781787,1726913433662,-500.0,0.0001452,2,"2024-09-21T10:10:33.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781788,1726913433671,-500.0,0.0001452,2,"2024-09-21T10:10:33.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781789,1726913433681,-500.0,0.0001452,2,"2024-09-21T10:10:33.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781790,1726913433690,-500.0,0.0001452,2,"2024-09-21T10:10:33.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781791,1726913433699,-500.0,0.0001452,2,"2024-09-21T10:10:33.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781792,1726913433708,-500.0,0.0001452,2,"2024-09-21T10:10:33.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781793,1726913433718,-500.0,0.0001452,2,"2024-09-21T10:10:33.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781794,1726913433727,-500.0,0.0001452,2,"2024-09-21T10:10:33.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781795,1726913433736,-500.0,0.0001452,2,"2024-09-21T10:10:33.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781796,1726913433746,-500.0,0.0001452,2,"2024-09-21T10:10:33.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781797,1726913433755,-594.41,0.0001452,2,"2024-09-21T10:10:33.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781798,1726913433765,-500.0,0.0001452,2,"2024-09-21T10:10:33.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781799,1726913433774,-500.0,0.0001452,2,"2024-09-21T10:10:33.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781800,1726913433784,-500.0,0.0001452,2,"2024-09-21T10:10:33.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781801,1726913433794,-500.0,0.0001452,2,"2024-09-21T10:10:33.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781802,1726913433803,-500.0,0.0001452,2,"2024-09-21T10:10:33.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781803,1726913433813,-500.0,0.0001452,2,"2024-09-21T10:10:33.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781804,1726913433822,-500.0,0.0001452,2,"2024-09-21T10:10:33.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781805,1726913433831,-500.0,0.0001452,2,"2024-09-21T10:10:33.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781806,1726913433840,-500.0,0.0001452,2,"2024-09-21T10:10:33.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781807,1726913433849,-500.0,0.0001452,2,"2024-09-21T10:10:33.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781808,1726913433859,-500.0,0.0001452,2,"2024-09-21T10:10:33.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781809,1726913433868,-500.0,0.0001452,2,"2024-09-21T10:10:33.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781810,1726913433877,-500.0,0.0001452,2,"2024-09-21T10:10:33.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781811,1726913433890,-500.0,0.0001452,2,"2024-09-21T10:10:33.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781812,1726913433899,-500.0,0.0001452,2,"2024-09-21T10:10:33.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781813,1726913433909,-500.0,0.0001452,2,"2024-09-21T10:10:33.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781814,1726913433919,-500.0,0.0001452,2,"2024-09-21T10:10:33.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781815,1726913433929,-500.0,0.0001452,2,"2024-09-21T10:10:33.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781816,1726913433938,-500.0,0.0001452,2,"2024-09-21T10:10:33.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781817,1726913433948,-500.0,0.0001452,2,"2024-09-21T10:10:33.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781818,1726913433958,-500.0,0.0001452,2,"2024-09-21T10:10:33.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781819,1726913433968,-500.0,0.0001452,2,"2024-09-21T10:10:33.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781820,1726913433977,-500.0,0.0001452,2,"2024-09-21T10:10:33.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781821,1726913433987,-500.0,0.0001452,2,"2024-09-21T10:10:33.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781822,1726913433996,-500.0,0.0001452,2,"2024-09-21T10:10:33.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781823,1726913434006,-500.0,0.0001452,2,"2024-09-21T10:10:34.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781824,1726913434017,-500.0,0.0001452,2,"2024-09-21T10:10:34.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781825,1726913434028,-155.79519503,0.0001452,2,"2024-09-21T10:10:34.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781826,1726913434038,-500.0,0.0001452,2,"2024-09-21T10:10:34.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781827,1726913434047,-500.0,0.0001452,2,"2024-09-21T10:10:34.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781828,1726913434057,-500.0,0.0001452,2,"2024-09-21T10:10:34.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781829,1726913434067,-500.0,0.0001452,2,"2024-09-21T10:10:34.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781830,1726913434076,-500.0,0.0001452,2,"2024-09-21T10:10:34.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781831,1726913434086,-500.0,0.0001452,2,"2024-09-21T10:10:34.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781832,1726913434096,-500.0,0.0001452,2,"2024-09-21T10:10:34.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781833,1726913434106,-192.48,0.0001452,2,"2024-09-21T10:10:34.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781834,1726913434116,-500.0,0.0001452,2,"2024-09-21T10:10:34.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781835,1726913434125,-500.0,0.0001452,2,"2024-09-21T10:10:34.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781836,1726913434135,-500.0,0.0001452,2,"2024-09-21T10:10:34.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781837,1726913434144,-500.0,0.0001452,2,"2024-09-21T10:10:34.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781838,1726913434153,-288.36,0.0001452,2,"2024-09-21T10:10:34.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781839,1726913434163,-314.19718,0.00014521,2,"2024-09-21T10:10:34.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781840,1726913434172,-336.61,0.00014525,2,"2024-09-21T10:10:34.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781841,1726913434182,-386.275,0.00014528,2,"2024-09-21T10:10:34.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781842,1726913434191,-166.398,0.00014528,2,"2024-09-21T10:10:34.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781843,1726913434201,-152.0,0.0001454,3,"2024-09-21T10:10:34.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781844,1726913434210,-242.5164361,0.0001454,2,"2024-09-21T10:10:34.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781845,1726913434220,-161.04936566,0.00014588,2,"2024-09-21T10:10:34.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781846,1726913434229,-904.37952326,0.00014594,2,"2024-09-21T10:10:34.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781847,1726913434239,-500.0,0.00014675,2,"2024-09-21T10:10:34.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781848,1726913434248,-2000.0,0.00014676,2,"2024-09-21T10:10:34.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781849,1726913434257,-500.0,0.00014676,2,"2024-09-21T10:10:34.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781850,1726913434267,-500.0,0.00014676,2,"2024-09-21T10:10:34.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781851,1726913434276,-500.0,0.00014676,2,"2024-09-21T10:10:34.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781852,1726913434286,-200.0,0.00014676,2,"2024-09-21T10:10:34.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781853,1726913434295,-1337.57703746,0.0001468,2,"2024-09-21T10:10:34.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781854,1726913434304,-79311.4503,0.00014683,2,"2024-09-21T10:10:34.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781855,1726913434314,-153.28569643,0.00014687,2,"2024-09-21T10:10:34.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781856,1726913434323,-352.89950837,0.00014688,2,"2024-09-21T10:10:34.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781857,1726913434333,-7500.0,0.00014693,2,"2024-09-21T10:10:34.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781858,1726913434342,-168.30004499,0.00014693,2,"2024-09-21T10:10:34.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781859,1726913434352,-176.81501871,0.00014693,2,"2024-09-21T10:10:34.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781860,1726913434361,-190.98665055,0.00014693,2,"2024-09-21T10:10:34.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781861,1726913434371,-352.89950837,0.00014693,2,"2024-09-21T10:10:34.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781862,1726913434380,-461.37081932,0.00014694,2,"2024-09-21T10:10:34.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781863,1726913434390,-205.95140658,0.00014694,2,"2024-09-21T10:10:34.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781864,1726913434399,-1337.57703746,0.00014696,2,"2024-09-21T10:10:34.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781865,1726913434409,-194.0,0.000147,2,"2024-09-21T10:10:34.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781866,1726913434419,-560.0,0.000147,2,"2024-09-21T10:10:34.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781867,1726913434428,-1000.0,0.000147,2,"2024-09-21T10:10:34.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781868,1726913434438,-169.286687,0.00014752,2,"2024-09-21T10:10:34.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781869,1726913434447,-400.0,0.0001477,2,"2024-09-21T10:10:34.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781870,1726913434457,-1413.96,0.00014772,2,"2024-09-21T10:10:34.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781871,1726913434466,-391.80936884,0.00014773,2,"2024-09-21T10:10:34.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781872,1726913434476,-32975.3846607,0.00014773,2,"2024-09-21T10:10:34.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781873,1726913434485,-153.09,0.00014773,2,"2024-09-21T10:10:34.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781874,1726913434495,-153.09,0.00014773,2,"2024-09-21T10:10:34.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781875,1726913434504,-8243.84616517,0.00014776,2,"2024-09-21T10:10:34.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781876,1726913434513,-1413.96,0.00014777,2,"2024-09-21T10:10:34.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781877,1726913434523,-65950.7693214,0.00014777,2,"2024-09-21T10:10:34.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781878,1726913434532,-153.09,0.00014777,2,"2024-09-21T10:10:34.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781879,1726913434542,-1826.9,0.0001478,2,"2024-09-21T10:10:34.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781880,1726913434552,-841.59,0.0001478,2,"2024-09-21T10:10:34.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781881,1726913434561,-150.0,0.0001478,2,"2024-09-21T10:10:34.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781882,1726913434571,-16487.6923303,0.0001478,2,"2024-09-21T10:10:34.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781883,1726913434581,-500.0,0.00014782,2,"2024-09-21T10:10:34.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781884,1726913434591,-500.0,0.00014782,2,"2024-09-21T10:10:34.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781885,1726913434601,-612.10967379,0.00014782,2,"2024-09-21T10:10:34.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781886,1726913434610,-162.52,0.00014782,2,"2024-09-21T10:10:34.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781887,1726913434620,-500.0,0.00014782,2,"2024-09-21T10:10:34.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781888,1726913434630,-500.0,0.00014782,2,"2024-09-21T10:10:34.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781889,1726913434640,-500.0,0.00014782,2,"2024-09-21T10:10:34.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781890,1726913434650,-500.0,0.00014782,2,"2024-09-21T10:10:34.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781891,1726913434661,-500.0,0.00014782,2,"2024-09-21T10:10:34.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781892,1726913434671,-500.0,0.00014782,2,"2024-09-21T10:10:34.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781893,1726913434681,-500.0,0.00014782,2,"2024-09-21T10:10:34.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781894,1726913434690,-1609.1,0.00014782,2,"2024-09-21T10:10:34.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781895,1726913434700,-1609.1,0.00014782,2,"2024-09-21T10:10:34.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781896,1726913434710,-500.0,0.00014782,2,"2024-09-21T10:10:34.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781897,1726913434720,-500.0,0.00014782,2,"2024-09-21T10:10:34.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781898,1726913434730,-500.0,0.00014782,2,"2024-09-21T10:10:34.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781899,1726913434740,-500.0,0.00014782,2,"2024-09-21T10:10:34.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781900,1726913434750,-1826.9,0.00014782,2,"2024-09-21T10:10:34.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781901,1726913434760,-539.35,0.00014782,2,"2024-09-21T10:10:34.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781902,1726913434769,-500.0,0.00014782,2,"2024-09-21T10:10:34.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781903,1726913434779,-500.0,0.00014782,2,"2024-09-21T10:10:34.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781904,1726913434789,-500.0,0.00014782,2,"2024-09-21T10:10:34.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781905,1726913434798,-500.0,0.00014782,2,"2024-09-21T10:10:34.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781906,1726913434808,-841.59,0.00014782,2,"2024-09-21T10:10:34.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781907,1726913434817,-24731.5384955,0.00014782,2,"2024-09-21T10:10:34.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781908,1726913434827,-16227.8942273,0.00014782,2,"2024-09-21T10:10:34.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781909,1726913434836,-153.09,0.00014782,2,"2024-09-21T10:10:34.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781910,1726913434846,-27615.80367104,0.00014783,2,"2024-09-21T10:10:34.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781911,1726913438378,-1337.57703746,0.00014711,2,"2024-09-21T10:10:38.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781912,1726913438388,-42.28868361,0.00014783,2,"2024-09-21T10:10:38.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781914,1726913438399,-1292.5,0.00014783,2,"2024-09-21T10:10:38.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781916,1726913438411,-2570.50200004,0.00014783,2,"2024-09-21T10:10:38.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781917,1726913438492,-463.4202856,0.00014783,2,"2024-09-21T10:10:38.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781918,1726913438503,-2516.25952687,0.00014783,2,"2024-09-21T10:10:38.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781919,1726913438514,-7620.42948403,0.00014783,2,"2024-09-21T10:10:38.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781920,1726913438525,-16932.32639603,0.00014783,2,"2024-09-21T10:10:38.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781921,1726913438609,-3413.85644702,0.00014783,2,"2024-09-21T10:10:38.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781922,1726913438622,-4032.83102732,0.00014783,2,"2024-09-21T10:10:38.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781923,1726913438633,-624.6,0.00014783,2,"2024-09-21T10:10:38.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781924,1726913438705,-40045.18262544,0.00014783,2,"2024-09-21T10:10:38.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781925,1726913438715,-340785.778774,0.00014783,2,"2024-09-21T10:10:38.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781926,1726913438725,-153.09,0.00014783,2,"2024-09-21T10:10:38.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781927,1726913438734,-500.0,0.00014783,2,"2024-09-21T10:10:38.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781928,1726913438744,-500.0,0.00014783,2,"2024-09-21T10:10:38.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781929,1726913438753,-500.0,0.00014783,2,"2024-09-21T10:10:38.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781930,1726913438762,-500.0,0.00014783,2,"2024-09-21T10:10:38.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781931,1726913438770,-1609.1,0.00014783,2,"2024-09-21T10:10:38.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781932,1726913438779,-500.0,0.00014783,2,"2024-09-21T10:10:38.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781933,1726913438787,-500.0,0.00014783,2,"2024-09-21T10:10:38.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781934,1726913438796,-234.2058342,0.00014783,2,"2024-09-21T10:10:38.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781935,1726913438805,-500.0,0.00014783,2,"2024-09-21T10:10:38.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781936,1726913438815,-500.0,0.00014783,2,"2024-09-21T10:10:38.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781938,1726913438824,-500.0,0.00014783,2,"2024-09-21T10:10:38.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781940,1726913438834,-1826.9,0.00014783,2,"2024-09-21T10:10:38.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781942,1726913438843,-500.0,0.00014783,2,"2024-09-21T10:10:38.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781944,1726913438853,-841.59,0.00014783,2,"2024-09-21T10:10:38.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781946,1726913438863,-32455.7884547,0.00014784,2,"2024-09-21T10:10:38.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781948,1726913438872,-386.00828179,0.00014786,2,"2024-09-21T10:10:38.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781950,1726913438881,-1609.1,0.00014786,2,"2024-09-21T10:10:38.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781952,1726913438890,-500.0,0.00014786,2,"2024-09-21T10:10:38.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781954,1726913438899,-1826.9,0.00014786,2,"2024-09-21T10:10:38.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781956,1726913438908,-1413.96,0.00014786,2,"2024-09-21T10:10:38.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781958,1726913438918,-841.59,0.00014786,2,"2024-09-21T10:10:38.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781959,1726913438927,-637.0,0.00014787,2,"2024-09-21T10:10:38.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781961,1726913438936,-12578.9468582,0.00014787,2,"2024-09-21T10:10:38.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781963,1726913438946,-13554.21312088,0.00014787,2,"2024-09-21T10:10:38.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781966,1726913438957,-110038.60873582,0.00014787,2,"2024-09-21T10:10:38.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781968,1726913438967,-10488.4770957,0.00014787,2,"2024-09-21T10:10:38.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781969,1726913438976,-500.0,0.00014788,2,"2024-09-21T10:10:38.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781972,1726913438985,-500.0,0.00014788,2,"2024-09-21T10:10:38.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781974,1726913438995,-500.0,0.00014788,2,"2024-09-21T10:10:38.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781976,1726913439004,-500.0,0.00014788,2,"2024-09-21T10:10:39.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781977,1726913439013,-1441.92,0.00014788,2,"2024-09-21T10:10:39.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781980,1726913439027,-500.0,0.00014791,2,"2024-09-21T10:10:39.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781982,1726913439036,-500.0,0.00014791,2,"2024-09-21T10:10:39.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781986,1726913439046,-500.0,0.00014791,2,"2024-09-21T10:10:39.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781988,1726913439055,-500.0,0.00014791,2,"2024-09-21T10:10:39.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781991,1726913439066,-500.0,0.00014791,2,"2024-09-21T10:10:39.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781994,1726913439076,-500.0,0.00014791,2,"2024-09-21T10:10:39.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781996,1726913439085,-500.0,0.00014791,2,"2024-09-21T10:10:39.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338781998,1726913439096,-500.0,0.00014791,2,"2024-09-21T10:10:39.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782000,1726913439105,-500.0,0.00014791,2,"2024-09-21T10:10:39.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782002,1726913439114,-1441.92,0.00014791,2,"2024-09-21T10:10:39.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782004,1726913439123,-1441.92,0.00014791,2,"2024-09-21T10:10:39.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782007,1726913439133,-500.0,0.00014791,2,"2024-09-21T10:10:39.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782009,1726913439142,-500.0,0.00014791,2,"2024-09-21T10:10:39.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782010,1726913439151,-500.0,0.00014791,2,"2024-09-21T10:10:39.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782012,1726913439162,-500.0,0.00014791,2,"2024-09-21T10:10:39.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782014,1726913439171,-500.0,0.00014791,2,"2024-09-21T10:10:39.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782016,1726913439180,-500.0,0.00014791,2,"2024-09-21T10:10:39.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782018,1726913439189,-500.0,0.00014791,2,"2024-09-21T10:10:39.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782020,1726913439199,-500.0,0.00014791,2,"2024-09-21T10:10:39.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782022,1726913439208,-218.54318605,0.00014792,2,"2024-09-21T10:10:39.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782024,1726913439217,-500.0,0.00014792,2,"2024-09-21T10:10:39.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782026,1726913439226,-500.0,0.00014792,2,"2024-09-21T10:10:39.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782028,1726913439235,-500.0,0.00014792,2,"2024-09-21T10:10:39.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782030,1726913439245,-500.0,0.00014792,2,"2024-09-21T10:10:39.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782032,1726913439254,-500.0,0.00014792,2,"2024-09-21T10:10:39.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782034,1726913439263,-500.0,0.00014792,2,"2024-09-21T10:10:39.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782035,1726913439272,-500.0,0.00014792,2,"2024-09-21T10:10:39.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782036,1726913439281,-542.8,0.00014792,2,"2024-09-21T10:10:39.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782037,1726913439291,-500.0,0.00014792,2,"2024-09-21T10:10:39.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782038,1726913439299,-550.88597218,0.00014792,2,"2024-09-21T10:10:39.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782039,1726913439309,-500.0,0.00014792,2,"2024-09-21T10:10:39.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782040,1726913439318,-500.0,0.00014792,2,"2024-09-21T10:10:39.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782041,1726913439327,-500.0,0.00014792,2,"2024-09-21T10:10:39.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782042,1726913439337,-500.0,0.00014792,2,"2024-09-21T10:10:39.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782043,1726913439346,-1441.92,0.00014792,2,"2024-09-21T10:10:39.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782044,1726913439355,-1441.92,0.00014792,2,"2024-09-21T10:10:39.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782045,1726913439365,-1441.92,0.00014792,2,"2024-09-21T10:10:39.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782046,1726913439374,-1441.92,0.00014792,2,"2024-09-21T10:10:39.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782047,1726913439383,-500.0,0.00014792,2,"2024-09-21T10:10:39.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782048,1726913439393,-2628.88,0.00014792,2,"2024-09-21T10:10:39.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782049,1726913439406,-1032.2,0.00014792,2,"2024-09-21T10:10:39.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782050,1726913439416,-1809.5,0.00014792,2,"2024-09-21T10:10:39.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782051,1726913439425,-4326.83,0.00014792,2,"2024-09-21T10:10:39.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782052,1726913439435,-2109.87,0.00014792,2,"2024-09-21T10:10:39.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782053,1726913439444,-347.93,0.00014792,2,"2024-09-21T10:10:39.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782054,1726913439453,-719.18,0.00014792,2,"2024-09-21T10:10:39.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782056,1726913439463,-500.0,0.00014792,2,"2024-09-21T10:10:39.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782058,1726913439473,-500.0,0.00014792,2,"2024-09-21T10:10:39.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782060,1726913439483,-500.0,0.00014792,2,"2024-09-21T10:10:39.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782062,1726913439492,-500.0,0.00014792,2,"2024-09-21T10:10:39.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782064,1726913439502,-500.0,0.00014792,2,"2024-09-21T10:10:39.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782066,1726913439511,-500.0,0.00014792,2,"2024-09-21T10:10:39.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782068,1726913439521,-500.0,0.00014792,2,"2024-09-21T10:10:39.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782070,1726913439531,-500.0,0.00014792,2,"2024-09-21T10:10:39.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782072,1726913439540,-994.46,0.00014792,2,"2024-09-21T10:10:39.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782074,1726913439549,-500.0,0.00014792,2,"2024-09-21T10:10:39.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782076,1726913439559,-500.0,0.00014792,2,"2024-09-21T10:10:39.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782077,1726913439569,-500.0,0.00014792,2,"2024-09-21T10:10:39.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782079,1726913439578,-500.0,0.00014792,2,"2024-09-21T10:10:39.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782081,1726913439588,-500.0,0.00014792,2,"2024-09-21T10:10:39.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782083,1726913439598,-500.0,0.00014792,2,"2024-09-21T10:10:39.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782085,1726913439607,-500.0,0.00014792,2,"2024-09-21T10:10:39.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782087,1726913439616,-156.77897881,0.00014792,2,"2024-09-21T10:10:39.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782089,1726913439626,-1609.1,0.00014792,2,"2024-09-21T10:10:39.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782091,1726913439635,-1609.1,0.00014792,2,"2024-09-21T10:10:39.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782093,1726913439645,-500.0,0.00014792,2,"2024-09-21T10:10:39.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782095,1726913439654,-500.0,0.00014792,2,"2024-09-21T10:10:39.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782097,1726913439667,-500.0,0.00014792,2,"2024-09-21T10:10:39.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782099,1726913439676,-500.0,0.00014792,2,"2024-09-21T10:10:39.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782101,1726913439685,-444.64845021,0.00014792,2,"2024-09-21T10:10:39.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782103,1726913439695,-500.0,0.00014792,2,"2024-09-21T10:10:39.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782105,1726913439704,-500.0,0.00014792,2,"2024-09-21T10:10:39.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782107,1726913439713,-500.0,0.00014792,2,"2024-09-21T10:10:39.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782109,1726913439722,-500.0,0.00014792,2,"2024-09-21T10:10:39.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782111,1726913439731,-500.0,0.00014792,2,"2024-09-21T10:10:39.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782113,1726913439741,-500.0,0.00014792,2,"2024-09-21T10:10:39.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782115,1726913439750,-1826.9,0.00014792,2,"2024-09-21T10:10:39.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782117,1726913439759,-1826.9,0.00014792,2,"2024-09-21T10:10:39.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782118,1726913439769,-1826.9,0.00014792,2,"2024-09-21T10:10:39.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782120,1726913439778,-1413.96,0.00014792,2,"2024-09-21T10:10:39.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782123,1726913439788,-1413.96,0.00014792,2,"2024-09-21T10:10:39.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782125,1726913439797,-1413.96,0.00014792,2,"2024-09-21T10:10:39.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782127,1726913439806,-841.59,0.00014792,2,"2024-09-21T10:10:39.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782129,1726913439816,-841.59,0.00014792,2,"2024-09-21T10:10:39.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782130,1726913439825,-841.59,0.00014792,2,"2024-09-21T10:10:39.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782133,1726913439834,-500.0,0.00014792,2,"2024-09-21T10:10:39.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782134,1726913439843,-500.0,0.00014792,2,"2024-09-21T10:10:39.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782136,1726913439853,-567.9216848,0.00014792,2,"2024-09-21T10:10:39.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782138,1726913439862,-500.0,0.00014792,2,"2024-09-21T10:10:39.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782141,1726913439872,-500.0,0.00014792,2,"2024-09-21T10:10:39.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782143,1726913439881,-500.0,0.00014792,2,"2024-09-21T10:10:39.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782145,1726913439890,-284.91020219,0.00014793,2,"2024-09-21T10:10:39.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782147,1726913439900,-5104.03621396,0.00014793,2,"2024-09-21T10:10:39.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782149,1726913439911,-6061.04,0.00014793,2,"2024-09-21T10:10:39.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782151,1726913439921,-6061.21770764,0.00014793,2,"2024-09-21T10:10:39.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782153,1726913439931,-9951.4,0.00014793,2,"2024-09-21T10:10:39.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782154,1726913439940,-9951.4,0.00014793,2,"2024-09-21T10:10:39.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782156,1726913439949,-9951.4,0.00014793,2,"2024-09-21T10:10:39.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782158,1726913439959,-9951.4,0.00014793,2,"2024-09-21T10:10:39.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782160,1726913439968,-9951.4,0.00014793,2,"2024-09-21T10:10:39.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782162,1726913439977,-9951.4,0.00014793,2,"2024-09-21T10:10:39.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782164,1726913439987,-9951.4,0.00014793,2,"2024-09-21T10:10:39.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782166,1726913439996,-9951.4,0.00014793,2,"2024-09-21T10:10:39.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782168,1726913440006,-9951.48,0.00014793,2,"2024-09-21T10:10:40.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782170,1726913440020,-3103.6,0.00014793,2,"2024-09-21T10:10:40.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782172,1726913440030,-3103.6,0.00014793,2,"2024-09-21T10:10:40.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782174,1726913440039,-3103.6,0.00014793,2,"2024-09-21T10:10:40.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782176,1726913440049,-3103.6,0.00014793,2,"2024-09-21T10:10:40.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782178,1726913440059,-3103.6,0.00014793,2,"2024-09-21T10:10:40.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782180,1726913440069,-3103.6,0.00014793,2,"2024-09-21T10:10:40.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782182,1726913440079,-3103.6,0.00014793,2,"2024-09-21T10:10:40.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782184,1726913440090,-3103.6,0.00014793,2,"2024-09-21T10:10:40.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782186,1726913440100,-3103.83,0.00014793,2,"2024-09-21T10:10:40.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782188,1726913440110,-6381.8,0.00014793,2,"2024-09-21T10:10:40.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782190,1726913440120,-6381.8,0.00014793,2,"2024-09-21T10:10:40.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782192,1726913440129,-6381.8,0.00014793,2,"2024-09-21T10:10:40.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782194,1726913440139,-6381.8,0.00014793,2,"2024-09-21T10:10:40.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782196,1726913440151,-6381.8,0.00014793,2,"2024-09-21T10:10:40.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782198,1726913440161,-6381.8,0.00014793,2,"2024-09-21T10:10:40.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782200,1726913440171,-6381.8,0.00014793,2,"2024-09-21T10:10:40.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782202,1726913440180,-6381.8,0.00014793,2,"2024-09-21T10:10:40.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782204,1726913440189,-6381.99,0.00014793,2,"2024-09-21T10:10:40.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782206,1726913440198,-2266.6,0.00014793,2,"2024-09-21T10:10:40.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782208,1726913440208,-2266.6,0.00014793,2,"2024-09-21T10:10:40.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782209,1726913440217,-2266.6,0.00014793,2,"2024-09-21T10:10:40.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782211,1726913440227,-2266.6,0.00014793,2,"2024-09-21T10:10:40.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782213,1726913440237,-2266.6,0.00014793,2,"2024-09-21T10:10:40.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782215,1726913440246,-2266.6,0.00014793,2,"2024-09-21T10:10:40.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782217,1726913440256,-2266.6,0.00014793,2,"2024-09-21T10:10:40.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782219,1726913440266,-2266.6,0.00014793,2,"2024-09-21T10:10:40.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782221,1726913440275,-2266.8,0.00014793,2,"2024-09-21T10:10:40.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782223,1726913440284,-500.0,0.00014793,2,"2024-09-21T10:10:40.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782225,1726913440296,-500.0,0.00014793,2,"2024-09-21T10:10:40.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782227,1726913440305,-500.0,0.00014793,2,"2024-09-21T10:10:40.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782229,1726913440315,-500.0,0.00014793,2,"2024-09-21T10:10:40.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782231,1726913440325,-500.0,0.00014793,2,"2024-09-21T10:10:40.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782233,1726913440334,-500.0,0.00014793,2,"2024-09-21T10:10:40.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782235,1726913440343,-500.0,0.00014793,2,"2024-09-21T10:10:40.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782237,1726913440353,-500.0,0.00014793,2,"2024-09-21T10:10:40.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782239,1726913440362,-500.0,0.00014793,2,"2024-09-21T10:10:40.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782241,1726913440372,-500.0,0.00014793,2,"2024-09-21T10:10:40.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782243,1726913440382,-500.0,0.00014793,2,"2024-09-21T10:10:40.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782245,1726913440392,-500.0,0.00014793,2,"2024-09-21T10:10:40.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782247,1726913440401,-500.0,0.00014793,2,"2024-09-21T10:10:40.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782249,1726913440413,-500.0,0.00014793,2,"2024-09-21T10:10:40.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782251,1726913440422,-500.0,0.00014793,2,"2024-09-21T10:10:40.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782253,1726913440433,-359.07217738,0.00014793,2,"2024-09-21T10:10:40.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782256,1726913440443,-500.0,0.00014793,2,"2024-09-21T10:10:40.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782258,1726913440452,-500.0,0.00014793,2,"2024-09-21T10:10:40.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782260,1726913440462,-500.0,0.00014793,2,"2024-09-21T10:10:40.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782262,1726913440472,-500.0,0.00014793,2,"2024-09-21T10:10:40.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782264,1726913440482,-500.0,0.00014793,2,"2024-09-21T10:10:40.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782266,1726913440492,-500.0,0.00014793,2,"2024-09-21T10:10:40.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782268,1726913440501,-500.0,0.00014793,2,"2024-09-21T10:10:40.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782270,1726913440511,-500.0,0.00014793,2,"2024-09-21T10:10:40.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782272,1726913440520,-500.0,0.00014793,2,"2024-09-21T10:10:40.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782274,1726913440529,-500.0,0.00014793,2,"2024-09-21T10:10:40.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782275,1726913440539,-500.0,0.00014793,2,"2024-09-21T10:10:40.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782278,1726913440549,-500.0,0.00014793,2,"2024-09-21T10:10:40.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782279,1726913440558,-500.0,0.00014793,2,"2024-09-21T10:10:40.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782282,1726913440568,-500.0,0.00014793,2,"2024-09-21T10:10:40.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782284,1726913440578,-159.52571171,0.00014793,2,"2024-09-21T10:10:40.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782286,1726913440587,-500.0,0.00014793,2,"2024-09-21T10:10:40.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782288,1726913440597,-500.0,0.00014793,2,"2024-09-21T10:10:40.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782290,1726913440607,-500.0,0.00014793,2,"2024-09-21T10:10:40.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782292,1726913440617,-500.0,0.00014793,2,"2024-09-21T10:10:40.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782294,1726913440627,-500.0,0.00014793,2,"2024-09-21T10:10:40.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782296,1726913440637,-500.0,0.00014793,2,"2024-09-21T10:10:40.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782298,1726913440647,-500.0,0.00014793,2,"2024-09-21T10:10:40.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782300,1726913440658,-500.0,0.00014793,2,"2024-09-21T10:10:40.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782302,1726913440668,-500.0,0.00014793,2,"2024-09-21T10:10:40.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782304,1726913440678,-500.0,0.00014793,2,"2024-09-21T10:10:40.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782306,1726913440687,-500.0,0.00014793,2,"2024-09-21T10:10:40.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782308,1726913440697,-500.0,0.00014793,2,"2024-09-21T10:10:40.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782310,1726913440707,-500.0,0.00014793,2,"2024-09-21T10:10:40.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782312,1726913440717,-500.0,0.00014793,2,"2024-09-21T10:10:40.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782314,1726913440727,-465.88,0.00014793,2,"2024-09-21T10:10:40.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782316,1726913440736,-385.00263131,0.00014793,2,"2024-09-21T10:10:40.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782318,1726913440746,-702.11,0.00014793,2,"2024-09-21T10:10:40.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782320,1726913440756,-702.11,0.00014793,2,"2024-09-21T10:10:40.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782322,1726913440766,-702.11,0.00014793,2,"2024-09-21T10:10:40.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782324,1726913440776,-702.11,0.00014793,2,"2024-09-21T10:10:40.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782326,1726913440786,-702.11,0.00014793,2,"2024-09-21T10:10:40.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782328,1726913440795,-702.11,0.00014793,2,"2024-09-21T10:10:40.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782330,1726913440805,-702.11,0.00014793,2,"2024-09-21T10:10:40.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782332,1726913440814,-702.11,0.00014793,2,"2024-09-21T10:10:40.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782334,1726913440824,-702.23569868,0.00014793,2,"2024-09-21T10:10:40.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782336,1726913440834,-500.0,0.00014793,2,"2024-09-21T10:10:40.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782338,1726913440843,-500.0,0.00014793,2,"2024-09-21T10:10:40.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782340,1726913440853,-500.0,0.00014793,2,"2024-09-21T10:10:40.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782342,1726913440862,-500.0,0.00014793,2,"2024-09-21T10:10:40.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782344,1726913440871,-185.57652738,0.00014793,2,"2024-09-21T10:10:40.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782346,1726913440881,-674.02,0.00014793,2,"2024-09-21T10:10:40.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782348,1726913440890,-674.02,0.00014793,2,"2024-09-21T10:10:40.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782350,1726913440899,-674.02,0.00014793,2,"2024-09-21T10:10:40.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782352,1726913440909,-674.02,0.00014793,2,"2024-09-21T10:10:40.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782354,1726913440918,-674.02,0.00014793,2,"2024-09-21T10:10:40.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782356,1726913440928,-674.02,0.00014793,2,"2024-09-21T10:10:40.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782358,1726913440937,-674.02,0.00014793,2,"2024-09-21T10:10:40.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782360,1726913440948,-674.02,0.00014793,2,"2024-09-21T10:10:40.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782362,1726913440958,-674.02070248,0.00014793,2,"2024-09-21T10:10:40.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782364,1726913440967,-169.62206513,0.00014793,2,"2024-09-21T10:10:40.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782366,1726913440976,-2958.27,0.00014793,2,"2024-09-21T10:10:40.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782368,1726913440986,-2958.27,0.00014793,2,"2024-09-21T10:10:40.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782370,1726913440995,-2958.27,0.00014793,2,"2024-09-21T10:10:40.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782372,1726913441004,-2958.27,0.00014793,2,"2024-09-21T10:10:41.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782374,1726913441015,-2958.27,0.00014793,2,"2024-09-21T10:10:41.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782376,1726913441026,-2958.27,0.00014793,2,"2024-09-21T10:10:41.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782378,1726913441035,-2958.27,0.00014793,2,"2024-09-21T10:10:41.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782380,1726913441045,-2958.27,0.00014793,2,"2024-09-21T10:10:41.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782382,1726913441054,-2958.27,0.00014793,2,"2024-09-21T10:10:41.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782384,1726913441065,-2958.27,0.00014793,2,"2024-09-21T10:10:41.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782386,1726913441074,-2958.27,0.00014793,2,"2024-09-21T10:10:41.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782387,1726913441083,-2958.27,0.00014793,2,"2024-09-21T10:10:41.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782390,1726913441094,-2958.44360932,0.00014793,2,"2024-09-21T10:10:41.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782391,1726913441103,-500.0,0.00014793,2,"2024-09-21T10:10:41.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782393,1726913441112,-500.0,0.00014793,2,"2024-09-21T10:10:41.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782395,1726913441122,-500.0,0.00014793,2,"2024-09-21T10:10:41.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782397,1726913441131,-500.0,0.00014793,2,"2024-09-21T10:10:41.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782399,1726913441139,-500.0,0.00014793,2,"2024-09-21T10:10:41.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782401,1726913441149,-500.0,0.00014793,2,"2024-09-21T10:10:41.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782403,1726913441158,-500.0,0.00014793,2,"2024-09-21T10:10:41.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782405,1726913441168,-500.0,0.00014793,2,"2024-09-21T10:10:41.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782407,1726913441177,-500.0,0.00014793,2,"2024-09-21T10:10:41.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782409,1726913441187,-206.29201333,0.00014793,2,"2024-09-21T10:10:41.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782411,1726913441199,-167.08030221,0.00014793,2,"2024-09-21T10:10:41.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782413,1726913441209,-1867.79,0.00014793,2,"2024-09-21T10:10:41.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782415,1726913441218,-1867.79,0.00014793,2,"2024-09-21T10:10:41.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782417,1726913441227,-1867.79,0.00014793,2,"2024-09-21T10:10:41.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782419,1726913441237,-1867.79,0.00014793,2,"2024-09-21T10:10:41.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782421,1726913441246,-1867.79,0.00014793,2,"2024-09-21T10:10:41.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782423,1726913441256,-1867.79,0.00014793,2,"2024-09-21T10:10:41.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782425,1726913441266,-1867.79,0.00014793,2,"2024-09-21T10:10:41.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782427,1726913441275,-1867.79,0.00014793,2,"2024-09-21T10:10:41.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782429,1726913441284,-1867.79,0.00014793,2,"2024-09-21T10:10:41.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782431,1726913441294,-1867.79,0.00014793,2,"2024-09-21T10:10:41.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782432,1726913441303,-1867.79,0.00014793,2,"2024-09-21T10:10:41.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782434,1726913441313,-1867.79,0.00014793,2,"2024-09-21T10:10:41.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782436,1726913441322,-1867.88,0.00014793,2,"2024-09-21T10:10:41.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782438,1726913441331,-500.0,0.00014793,2,"2024-09-21T10:10:41.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782440,1726913441341,-500.0,0.00014793,2,"2024-09-21T10:10:41.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782442,1726913441350,-322.78654583,0.00014793,2,"2024-09-21T10:10:41.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782444,1726913441359,-500.0,0.00014793,2,"2024-09-21T10:10:41.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782446,1726913441368,-500.0,0.00014793,2,"2024-09-21T10:10:41.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782449,1726913441378,-500.0,0.00014793,2,"2024-09-21T10:10:41.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782451,1726913441388,-165.98519646,0.00014793,2,"2024-09-21T10:10:41.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782452,1726913441397,-500.0,0.00014793,2,"2024-09-21T10:10:41.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782454,1726913441406,-500.0,0.00014793,2,"2024-09-21T10:10:41.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782456,1726913441416,-500.0,0.00014793,2,"2024-09-21T10:10:41.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782458,1726913441425,-493.9328698,0.00014793,2,"2024-09-21T10:10:41.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782460,1726913441435,-193.16736583,0.00014793,2,"2024-09-21T10:10:41.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782462,1726913441444,-500.0,0.00014793,2,"2024-09-21T10:10:41.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782464,1726913441453,-500.0,0.00014793,2,"2024-09-21T10:10:41.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782466,1726913441463,-500.0,0.00014793,2,"2024-09-21T10:10:41.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782468,1726913441472,-500.0,0.00014793,2,"2024-09-21T10:10:41.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782470,1726913441481,-500.0,0.00014793,2,"2024-09-21T10:10:41.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782472,1726913441490,-500.0,0.00014793,2,"2024-09-21T10:10:41.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782474,1726913441500,-500.0,0.00014793,2,"2024-09-21T10:10:41.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782476,1726913441509,-500.0,0.00014793,2,"2024-09-21T10:10:41.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782478,1726913441519,-387.30834455,0.00014793,2,"2024-09-21T10:10:41.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782479,1726913441528,-500.0,0.00014793,2,"2024-09-21T10:10:41.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782481,1726913441537,-500.0,0.00014793,2,"2024-09-21T10:10:41.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782483,1726913441547,-290.09573412,0.00014793,2,"2024-09-21T10:10:41.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782485,1726913441556,-500.0,0.00014793,2,"2024-09-21T10:10:41.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782487,1726913441566,-500.0,0.00014793,2,"2024-09-21T10:10:41.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782489,1726913441576,-500.0,0.00014793,2,"2024-09-21T10:10:41.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782491,1726913441585,-500.0,0.00014793,2,"2024-09-21T10:10:41.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782493,1726913441594,-528.51427115,0.00014793,2,"2024-09-21T10:10:41.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782495,1726913441603,-542.8,0.00014793,2,"2024-09-21T10:10:41.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782497,1726913441612,-542.8,0.00014793,2,"2024-09-21T10:10:41.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782499,1726913441622,-542.8,0.00014793,2,"2024-09-21T10:10:41.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782501,1726913441631,-542.8,0.00014793,2,"2024-09-21T10:10:41.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782503,1726913441640,-542.8,0.00014793,2,"2024-09-21T10:10:41.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782505,1726913441650,-542.8,0.00014793,2,"2024-09-21T10:10:41.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782507,1726913441660,-542.8,0.00014793,2,"2024-09-21T10:10:41.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782509,1726913441668,-542.8,0.00014793,2,"2024-09-21T10:10:41.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782511,1726913441678,-542.8,0.00014793,2,"2024-09-21T10:10:41.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782513,1726913441688,-542.8,0.00014793,2,"2024-09-21T10:10:41.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782515,1726913441697,-542.8,0.00014793,2,"2024-09-21T10:10:41.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782517,1726913441707,-542.8,0.00014793,2,"2024-09-21T10:10:41.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782519,1726913441716,-542.8,0.00014793,2,"2024-09-21T10:10:41.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782521,1726913441726,-542.8,0.00014793,2,"2024-09-21T10:10:41.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782523,1726913441735,-542.8,0.00014793,2,"2024-09-21T10:10:41.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782524,1726913441744,-542.8,0.00014793,2,"2024-09-21T10:10:41.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782526,1726913441754,-542.8,0.00014793,2,"2024-09-21T10:10:41.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782528,1726913441763,-542.8,0.00014793,2,"2024-09-21T10:10:41.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782530,1726913441773,-542.8,0.00014793,2,"2024-09-21T10:10:41.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782532,1726913441782,-542.8,0.00014793,2,"2024-09-21T10:10:41.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782534,1726913441791,-542.8,0.00014793,2,"2024-09-21T10:10:41.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782536,1726913441801,-542.8,0.00014793,2,"2024-09-21T10:10:41.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782538,1726913441810,-542.95378112,0.00014793,2,"2024-09-21T10:10:41.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782540,1726913441819,-500.0,0.00014793,2,"2024-09-21T10:10:41.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782542,1726913441828,-500.0,0.00014793,2,"2024-09-21T10:10:41.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782544,1726913441837,-500.0,0.00014793,2,"2024-09-21T10:10:41.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782546,1726913441847,-500.0,0.00014793,2,"2024-09-21T10:10:41.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782548,1726913441856,-461.93016707,0.00014793,2,"2024-09-21T10:10:41.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782550,1726913441865,-500.0,0.00014793,2,"2024-09-21T10:10:41.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782552,1726913441874,-500.0,0.00014793,2,"2024-09-21T10:10:41.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782554,1726913441884,-270.62132506,0.00014793,2,"2024-09-21T10:10:41.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782556,1726913441893,-1441.92,0.00014793,2,"2024-09-21T10:10:41.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782558,1726913441903,-1441.92,0.00014793,2,"2024-09-21T10:10:41.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782560,1726913441914,-1441.92,0.00014793,2,"2024-09-21T10:10:41.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782562,1726913441923,-1441.92,0.00014793,2,"2024-09-21T10:10:41.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782564,1726913441932,-1441.92,0.00014793,2,"2024-09-21T10:10:41.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782566,1726913441941,-1441.92,0.00014793,2,"2024-09-21T10:10:41.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782568,1726913441950,-1441.92,0.00014793,2,"2024-09-21T10:10:41.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782570,1726913441959,-1441.92,0.00014793,2,"2024-09-21T10:10:41.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782572,1726913441968,-1441.92,0.00014793,2,"2024-09-21T10:10:41.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782574,1726913441978,-1442.13302245,0.00014793,2,"2024-09-21T10:10:41.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782576,1726913441988,-500.0,0.00014793,2,"2024-09-21T10:10:41.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782578,1726913441997,-500.0,0.00014793,2,"2024-09-21T10:10:41.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782580,1726913442006,-500.0,0.00014793,2,"2024-09-21T10:10:42.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782582,1726913442016,-500.0,0.00014793,2,"2024-09-21T10:10:42.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782608,1726913442026,-500.0,0.00014793,2,"2024-09-21T10:10:42.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782610,1726913442263,-500.0,0.00014793,2,"2024-09-21T10:10:42.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782612,1726913442273,-358.96,0.00014793,2,"2024-09-21T10:10:42.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782614,1726913442283,-2628.88,0.00014793,2,"2024-09-21T10:10:42.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782616,1726913442293,-2628.88,0.00014793,2,"2024-09-21T10:10:42.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782618,1726913442303,-2628.88,0.00014793,2,"2024-09-21T10:10:42.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782620,1726913442312,-2628.88,0.00014793,2,"2024-09-21T10:10:42.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782622,1726913442322,-2628.88,0.00014793,2,"2024-09-21T10:10:42.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782624,1726913442331,-2628.88,0.00014793,2,"2024-09-21T10:10:42.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782626,1726913442340,-3003.27362807,0.00014793,2,"2024-09-21T10:10:42.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782628,1726913442349,-1032.2,0.00014793,2,"2024-09-21T10:10:42.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782630,1726913442359,-1032.2,0.00014793,2,"2024-09-21T10:10:42.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782632,1726913442368,-1032.2,0.00014793,2,"2024-09-21T10:10:42.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782634,1726913442377,-1032.2,0.00014793,2,"2024-09-21T10:10:42.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782636,1726913442387,-1032.2,0.00014793,2,"2024-09-21T10:10:42.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782638,1726913442396,-1032.2,0.00014793,2,"2024-09-21T10:10:42.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782640,1726913442405,-1032.2,0.00014793,2,"2024-09-21T10:10:42.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782642,1726913442415,-1032.2,0.00014793,2,"2024-09-21T10:10:42.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782644,1726913442424,-1032.2,0.00014793,2,"2024-09-21T10:10:42.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782646,1726913442433,-1032.2,0.00014793,2,"2024-09-21T10:10:42.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782648,1726913442442,-1032.2,0.00014793,2,"2024-09-21T10:10:42.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782650,1726913442451,-1032.2,0.00014793,2,"2024-09-21T10:10:42.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782652,1726913442461,-1032.2,0.00014793,2,"2024-09-21T10:10:42.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782654,1726913442470,-1032.2,0.00014793,2,"2024-09-21T10:10:42.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782656,1726913442479,-1032.2,0.00014793,2,"2024-09-21T10:10:42.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782658,1726913442488,-1032.2,0.00014793,2,"2024-09-21T10:10:42.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782660,1726913442498,-1809.5,0.00014793,2,"2024-09-21T10:10:42.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782662,1726913442508,-1809.5,0.00014793,2,"2024-09-21T10:10:42.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782664,1726913442517,-1809.5,0.00014793,2,"2024-09-21T10:10:42.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782666,1726913442526,-1809.5,0.00014793,2,"2024-09-21T10:10:42.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782668,1726913442537,-1809.5,0.00014793,2,"2024-09-21T10:10:42.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782670,1726913442546,-1809.5,0.00014793,2,"2024-09-21T10:10:42.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782672,1726913442555,-1809.5,0.00014793,2,"2024-09-21T10:10:42.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782674,1726913442565,-1809.5,0.00014793,2,"2024-09-21T10:10:42.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782676,1726913442574,-1809.5,0.00014793,2,"2024-09-21T10:10:42.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782678,1726913442583,-1809.5,0.00014793,2,"2024-09-21T10:10:42.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782680,1726913442592,-1809.5,0.00014793,2,"2024-09-21T10:10:42.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782682,1726913442602,-1809.5,0.00014793,2,"2024-09-21T10:10:42.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782684,1726913442612,-1809.5,0.00014793,2,"2024-09-21T10:10:42.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782686,1726913442621,-1809.5,0.00014793,2,"2024-09-21T10:10:42.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782688,1726913442631,-1809.5,0.00014793,2,"2024-09-21T10:10:42.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782690,1726913442640,-1809.5,0.00014793,2,"2024-09-21T10:10:42.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782692,1726913442649,-1809.5,0.00014793,2,"2024-09-21T10:10:42.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782694,1726913442659,-1809.5,0.00014793,2,"2024-09-21T10:10:42.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782696,1726913442668,-1809.5,0.00014793,2,"2024-09-21T10:10:42.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782698,1726913442678,-1809.5,0.00014793,2,"2024-09-21T10:10:42.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782700,1726913442687,-1809.5,0.00014793,2,"2024-09-21T10:10:42.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782702,1726913442696,-1809.5,0.00014793,2,"2024-09-21T10:10:42.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782704,1726913442706,-1809.70163452,0.00014793,2,"2024-09-21T10:10:42.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782706,1726913442716,-4326.83,0.00014793,2,"2024-09-21T10:10:42.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782708,1726913442726,-4326.83,0.00014793,2,"2024-09-21T10:10:42.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782710,1726913442735,-4326.83,0.00014793,2,"2024-09-21T10:10:42.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782712,1726913442745,-4326.83,0.00014793,2,"2024-09-21T10:10:42.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782714,1726913442754,-4326.83,0.00014793,2,"2024-09-21T10:10:42.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782716,1726913442763,-4326.83,0.00014793,2,"2024-09-21T10:10:42.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782718,1726913442773,-4326.83,0.00014793,2,"2024-09-21T10:10:42.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782720,1726913442782,-4326.83,0.00014793,2,"2024-09-21T10:10:42.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782722,1726913442792,-4326.83,0.00014793,2,"2024-09-21T10:10:42.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782724,1726913442801,-4326.83,0.00014793,2,"2024-09-21T10:10:42.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782726,1726913442811,-4326.83,0.00014793,2,"2024-09-21T10:10:42.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782728,1726913442820,-2109.87,0.00014793,2,"2024-09-21T10:10:42.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782730,1726913442830,-4326.83,0.00014793,2,"2024-09-21T10:10:42.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782732,1726913442839,-2109.87,0.00014793,2,"2024-09-21T10:10:42.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782734,1726913442849,-4326.83,0.00014793,2,"2024-09-21T10:10:42.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782736,1726913442858,-2109.87,0.00014793,2,"2024-09-21T10:10:42.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782738,1726913442868,-4326.83,0.00014793,2,"2024-09-21T10:10:42.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782740,1726913442878,-4326.83,0.00014793,2,"2024-09-21T10:10:42.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782742,1726913442887,-2109.87,0.00014793,2,"2024-09-21T10:10:42.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782744,1726913442897,-2109.87,0.00014793,2,"2024-09-21T10:10:42.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782746,1726913442906,-4326.83,0.00014793,2,"2024-09-21T10:10:42.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782748,1726913442916,-2109.87,0.00014793,2,"2024-09-21T10:10:42.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782750,1726913442926,-4326.83,0.00014793,2,"2024-09-21T10:10:42.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782752,1726913442935,-2109.87,0.00014793,2,"2024-09-21T10:10:42.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782754,1726913442945,-2109.87,0.00014793,2,"2024-09-21T10:10:42.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782756,1726913442954,-4326.83,0.00014793,2,"2024-09-21T10:10:42.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782758,1726913442964,-2109.87,0.00014793,2,"2024-09-21T10:10:42.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782760,1726913442974,-4326.83,0.00014793,2,"2024-09-21T10:10:42.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782762,1726913442984,-2109.87,0.00014793,2,"2024-09-21T10:10:42.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782764,1726913442994,-4326.83,0.00014793,2,"2024-09-21T10:10:42.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782766,1726913443004,-4326.83,0.00014793,2,"2024-09-21T10:10:43.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782768,1726913443014,-2109.87,0.00014793,2,"2024-09-21T10:10:43.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782770,1726913443028,-4326.83,0.00014793,2,"2024-09-21T10:10:43.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782773,1726913443038,-2109.87,0.00014793,2,"2024-09-21T10:10:43.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782775,1726913443048,-4326.8835325,0.00014793,2,"2024-09-21T10:10:43.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782777,1726913443059,-2109.87,0.00014793,2,"2024-09-21T10:10:43.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782779,1726913443068,-2109.87,0.00014793,2,"2024-09-21T10:10:43.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782781,1726913443078,-2109.87,0.00014793,2,"2024-09-21T10:10:43.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782783,1726913443088,-2109.87,0.00014793,2,"2024-09-21T10:10:43.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782785,1726913443100,-2109.87,0.00014793,2,"2024-09-21T10:10:43.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782787,1726913443110,-2109.87,0.00014793,2,"2024-09-21T10:10:43.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782789,1726913443120,-2109.87,0.00014793,2,"2024-09-21T10:10:43.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782791,1726913443130,-2109.87,0.00014793,2,"2024-09-21T10:10:43.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782793,1726913443140,-2109.87,0.00014793,2,"2024-09-21T10:10:43.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782795,1726913443149,-719.18,0.00014793,2,"2024-09-21T10:10:43.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782797,1726913443159,-719.18,0.00014793,2,"2024-09-21T10:10:43.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782799,1726913443177,-719.18,0.00014793,2,"2024-09-21T10:10:43.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782801,1726913443187,-719.18,0.00014793,2,"2024-09-21T10:10:43.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782803,1726913443197,-719.18,0.00014793,2,"2024-09-21T10:10:43.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782805,1726913443207,-719.18,0.00014793,2,"2024-09-21T10:10:43.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782807,1726913443216,-719.18,0.00014793,2,"2024-09-21T10:10:43.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782809,1726913443226,-719.18,0.00014793,2,"2024-09-21T10:10:43.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782811,1726913443235,-719.18,0.00014793,2,"2024-09-21T10:10:43.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782813,1726913443245,-719.18,0.00014793,2,"2024-09-21T10:10:43.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782815,1726913443255,-719.18,0.00014793,2,"2024-09-21T10:10:43.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782817,1726913443265,-719.18,0.00014793,2,"2024-09-21T10:10:43.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782819,1726913443274,-719.18,0.00014793,2,"2024-09-21T10:10:43.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782821,1726913443284,-719.18,0.00014793,2,"2024-09-21T10:10:43.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782823,1726913443295,-500.0,0.00014793,2,"2024-09-21T10:10:43.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782825,1726913443303,-500.0,0.00014793,2,"2024-09-21T10:10:43.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782827,1726913443313,-500.0,0.00014793,2,"2024-09-21T10:10:43.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782829,1726913443323,-500.0,0.00014793,2,"2024-09-21T10:10:43.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782831,1726913443333,-500.0,0.00014793,2,"2024-09-21T10:10:43.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782833,1726913443343,-1000.0,0.00014793,2,"2024-09-21T10:10:43.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782835,1726913443353,-500.0,0.00014793,2,"2024-09-21T10:10:43.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782837,1726913443362,-500.0,0.00014793,2,"2024-09-21T10:10:43.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782840,1726913443373,-500.0,0.00014793,2,"2024-09-21T10:10:43.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782842,1726913443383,-450.0,0.00014793,2,"2024-09-21T10:10:43.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782843,1726913443392,-500.0,0.00014793,2,"2024-09-21T10:10:43.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782846,1726913443402,-500.0,0.00014793,2,"2024-09-21T10:10:43.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782847,1726913443414,-500.0,0.00014793,2,"2024-09-21T10:10:43.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782849,1726913443423,-500.0,0.00014793,2,"2024-09-21T10:10:43.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782851,1726913443433,-500.0,0.00014793,2,"2024-09-21T10:10:43.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782853,1726913443442,-500.0,0.00014793,2,"2024-09-21T10:10:43.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782855,1726913443452,-500.0,0.00014793,2,"2024-09-21T10:10:43.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782857,1726913443462,-500.0,0.00014793,2,"2024-09-21T10:10:43.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782859,1726913443471,-500.0,0.00014793,2,"2024-09-21T10:10:43.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782861,1726913443481,-500.0,0.00014793,2,"2024-09-21T10:10:43.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782863,1726913443491,-327.73496272,0.00014793,2,"2024-09-21T10:10:43.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782865,1726913443500,-500.0,0.00014793,2,"2024-09-21T10:10:43.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782867,1726913443510,-500.0,0.00014793,2,"2024-09-21T10:10:43.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782869,1726913443519,-500.0,0.00014793,2,"2024-09-21T10:10:43.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782871,1726913443528,-500.0,0.00014793,2,"2024-09-21T10:10:43.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782873,1726913443538,-500.0,0.00014793,2,"2024-09-21T10:10:43.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782874,1726913443548,-500.0,0.00014793,2,"2024-09-21T10:10:43.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782875,1726913443557,-500.0,0.00014793,2,"2024-09-21T10:10:43.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782876,1726913443566,-500.0,0.00014793,2,"2024-09-21T10:10:43.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782877,1726913443576,-500.0,0.00014793,2,"2024-09-21T10:10:43.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782878,1726913443586,-500.0,0.00014793,2,"2024-09-21T10:10:43.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782879,1726913443595,-500.0,0.00014793,2,"2024-09-21T10:10:43.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782880,1726913443605,-649.74,0.00014793,2,"2024-09-21T10:10:43.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782881,1726913443615,-994.46,0.00014793,2,"2024-09-21T10:10:43.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782882,1726913443624,-994.46,0.00014793,2,"2024-09-21T10:10:43.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782883,1726913443634,-994.46,0.00014793,2,"2024-09-21T10:10:43.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782884,1726913443643,-994.46,0.00014793,2,"2024-09-21T10:10:43.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782885,1726913443653,-994.46,0.00014793,2,"2024-09-21T10:10:43.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782886,1726913443664,-994.46,0.00014793,2,"2024-09-21T10:10:43.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782887,1726913443674,-500.0,0.00014793,2,"2024-09-21T10:10:43.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782888,1726913443684,-500.0,0.00014793,2,"2024-09-21T10:10:43.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782890,1726913443693,-500.0,0.00014793,2,"2024-09-21T10:10:43.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782892,1726913443703,-500.0,0.00014793,2,"2024-09-21T10:10:43.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782894,1726913443712,-500.0,0.00014793,2,"2024-09-21T10:10:43.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782896,1726913443722,-500.0,0.00014793,2,"2024-09-21T10:10:43.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782898,1726913443731,-500.0,0.00014793,2,"2024-09-21T10:10:43.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782900,1726913443741,-500.0,0.00014793,2,"2024-09-21T10:10:43.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782902,1726913443751,-500.0,0.00014793,2,"2024-09-21T10:10:43.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782904,1726913443760,-500.0,0.00014793,2,"2024-09-21T10:10:43.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782906,1726913443769,-500.0,0.00014793,2,"2024-09-21T10:10:43.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782908,1726913443779,-500.0,0.00014793,2,"2024-09-21T10:10:43.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782910,1726913443788,-153.42,0.00014793,2,"2024-09-21T10:10:43.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782912,1726913443798,-500.0,0.00014793,2,"2024-09-21T10:10:43.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782914,1726913443807,-500.0,0.00014793,2,"2024-09-21T10:10:43.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782916,1726913443817,-500.0,0.00014793,2,"2024-09-21T10:10:43.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782918,1726913443826,-500.0,0.00014793,2,"2024-09-21T10:10:43.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782920,1726913443835,-500.0,0.00014793,2,"2024-09-21T10:10:43.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782922,1726913443844,-500.0,0.00014793,2,"2024-09-21T10:10:43.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782924,1726913443854,-500.0,0.00014793,2,"2024-09-21T10:10:43.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782926,1726913443863,-500.0,0.00014793,2,"2024-09-21T10:10:43.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782928,1726913443873,-1609.1,0.00014793,2,"2024-09-21T10:10:43.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782930,1726913443882,-1609.1,0.00014793,2,"2024-09-21T10:10:43.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782932,1726913443891,-500.0,0.00014793,2,"2024-09-21T10:10:43.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782934,1726913443900,-1609.1,0.00014793,2,"2024-09-21T10:10:43.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782936,1726913443910,-500.0,0.00014793,2,"2024-09-21T10:10:43.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782938,1726913443919,-1609.1,0.00014793,2,"2024-09-21T10:10:43.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782940,1726913443929,-500.0,0.00014793,2,"2024-09-21T10:10:43.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782942,1726913443938,-1609.1,0.00014793,2,"2024-09-21T10:10:43.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782944,1726913443948,-500.0,0.00014793,2,"2024-09-21T10:10:43.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782946,1726913443957,-1609.1,0.00014793,2,"2024-09-21T10:10:43.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782948,1726913443967,-500.0,0.00014793,2,"2024-09-21T10:10:43.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782950,1726913443976,-1609.1,0.00014793,2,"2024-09-21T10:10:43.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782952,1726913443985,-500.0,0.00014793,2,"2024-09-21T10:10:43.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782954,1726913443995,-1609.1,0.00014793,2,"2024-09-21T10:10:43.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782956,1726913444004,-500.0,0.00014793,2,"2024-09-21T10:10:44.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782958,1726913444014,-1609.1,0.00014793,2,"2024-09-21T10:10:44.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782960,1726913444025,-581.89610276,0.00014793,2,"2024-09-21T10:10:44.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782962,1726913444034,-1609.1,0.00014793,2,"2024-09-21T10:10:44.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782963,1726913444043,-1609.1,0.00014793,2,"2024-09-21T10:10:44.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782965,1726913444052,-1609.1,0.00014793,2,"2024-09-21T10:10:44.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782967,1726913444062,-500.0,0.00014793,2,"2024-09-21T10:10:44.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782969,1726913444071,-500.0,0.00014793,2,"2024-09-21T10:10:44.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782971,1726913444080,-513.22,0.00014793,2,"2024-09-21T10:10:44.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782973,1726913444089,-500.0,0.00014793,2,"2024-09-21T10:10:44.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782975,1726913444099,-456.08,0.00014793,2,"2024-09-21T10:10:44.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782977,1726913444108,-1826.9,0.00014793,2,"2024-09-21T10:10:44.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782979,1726913444117,-1826.9,0.00014793,2,"2024-09-21T10:10:44.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782981,1726913444126,-1826.9,0.00014793,2,"2024-09-21T10:10:44.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782983,1726913444135,-1826.9,0.00014793,2,"2024-09-21T10:10:44.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782985,1726913444145,-1826.9,0.00014793,2,"2024-09-21T10:10:44.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782987,1726913444154,-1826.9,0.00014793,2,"2024-09-21T10:10:44.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782989,1726913444163,-1826.9,0.00014793,2,"2024-09-21T10:10:44.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782991,1726913444173,-1413.96,0.00014793,2,"2024-09-21T10:10:44.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782993,1726913444182,-1413.96,0.00014793,2,"2024-09-21T10:10:44.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782995,1726913444193,-1413.96,0.00014793,2,"2024-09-21T10:10:44.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782997,1726913444203,-841.59,0.00014793,2,"2024-09-21T10:10:44.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338782999,1726913444212,-841.59,0.00014793,2,"2024-09-21T10:10:44.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783001,1726913444222,-1413.96,0.00014793,2,"2024-09-21T10:10:44.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783003,1726913444231,-1413.96,0.00014793,2,"2024-09-21T10:10:44.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783005,1726913444240,-1413.96,0.00014793,2,"2024-09-21T10:10:44.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783007,1726913444250,-1413.96,0.00014793,2,"2024-09-21T10:10:44.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783009,1726913444259,-1413.96,0.00014793,2,"2024-09-21T10:10:44.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783011,1726913444269,-1413.96,0.00014793,2,"2024-09-21T10:10:44.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783013,1726913444279,-1413.96,0.00014793,2,"2024-09-21T10:10:44.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783015,1726913444288,-1413.96,0.00014793,2,"2024-09-21T10:10:44.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783017,1726913444298,-1413.96,0.00014793,2,"2024-09-21T10:10:44.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783019,1726913444307,-1413.96,0.00014793,2,"2024-09-21T10:10:44.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783021,1726913444318,-1413.96,0.00014793,2,"2024-09-21T10:10:44.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783023,1726913444329,-75950.1978148,0.00014794,2,"2024-09-21T10:10:44.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783025,1726913444338,-183.23042379,0.00014794,2,"2024-09-21T10:10:44.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783027,1726913444347,-37975.0989074,0.00014794,2,"2024-09-21T10:10:44.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783029,1726913444357,-284.91020219,0.00014794,2,"2024-09-21T10:10:44.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783031,1726913444366,-284.91020219,0.00014794,2,"2024-09-21T10:10:44.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783033,1726913444375,-284.91020219,0.00014794,2,"2024-09-21T10:10:44.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783035,1726913444384,-284.91020219,0.00014794,2,"2024-09-21T10:10:44.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783037,1726913444394,-166.52626919,0.00014794,2,"2024-09-21T10:10:44.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783039,1726913444403,-500.0,0.00014794,2,"2024-09-21T10:10:44.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783041,1726913444413,-333.50154604,0.00014794,2,"2024-09-21T10:10:44.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783043,1726913444421,-500.0,0.00014794,2,"2024-09-21T10:10:44.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783045,1726913444431,-500.0,0.00014794,2,"2024-09-21T10:10:44.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783047,1726913444440,-500.0,0.00014794,2,"2024-09-21T10:10:44.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783049,1726913444450,-500.0,0.00014794,2,"2024-09-21T10:10:44.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783051,1726913444460,-500.0,0.00014794,2,"2024-09-21T10:10:44.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783053,1726913444470,-500.0,0.00014794,2,"2024-09-21T10:10:44.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783055,1726913444479,-500.0,0.00014794,2,"2024-09-21T10:10:44.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783057,1726913444489,-500.0,0.00014794,2,"2024-09-21T10:10:44.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783059,1726913444498,-500.0,0.00014794,2,"2024-09-21T10:10:44.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783061,1726913444507,-500.0,0.00014794,2,"2024-09-21T10:10:44.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783063,1726913444516,-500.0,0.00014794,2,"2024-09-21T10:10:44.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783065,1726913444525,-500.0,0.00014794,2,"2024-09-21T10:10:44.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783067,1726913444534,-500.0,0.00014794,2,"2024-09-21T10:10:44.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783069,1726913444543,-500.0,0.00014794,2,"2024-09-21T10:10:44.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783071,1726913444552,-500.0,0.00014794,2,"2024-09-21T10:10:44.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783073,1726913444562,-500.0,0.00014794,2,"2024-09-21T10:10:44.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783075,1726913444571,-478.34460411,0.00014794,2,"2024-09-21T10:10:44.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783077,1726913444580,-500.0,0.00014794,2,"2024-09-21T10:10:44.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783079,1726913444589,-500.0,0.00014794,2,"2024-09-21T10:10:44.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783081,1726913444599,-500.0,0.00014794,2,"2024-09-21T10:10:44.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783083,1726913444608,-500.0,0.00014794,2,"2024-09-21T10:10:44.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783085,1726913444617,-500.0,0.00014794,2,"2024-09-21T10:10:44.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783087,1726913444627,-500.0,0.00014794,2,"2024-09-21T10:10:44.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783089,1726913444636,-500.0,0.00014794,2,"2024-09-21T10:10:44.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783091,1726913444645,-500.0,0.00014794,2,"2024-09-21T10:10:44.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783093,1726913444654,-500.0,0.00014794,2,"2024-09-21T10:10:44.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783095,1726913444664,-500.0,0.00014794,2,"2024-09-21T10:10:44.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783097,1726913444673,-500.0,0.00014794,2,"2024-09-21T10:10:44.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783099,1726913444682,-500.0,0.00014794,2,"2024-09-21T10:10:44.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783101,1726913444692,-186.33,0.00014794,2,"2024-09-21T10:10:44.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783103,1726913444702,-1249.94,0.00014794,2,"2024-09-21T10:10:44.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783105,1726913444711,-1249.94,0.00014794,2,"2024-09-21T10:10:44.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783107,1726913444721,-1249.94,0.00014794,2,"2024-09-21T10:10:44.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783109,1726913444731,-1249.94,0.00014794,2,"2024-09-21T10:10:44.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783111,1726913444740,-1249.94,0.00014794,2,"2024-09-21T10:10:44.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783113,1726913444749,-1249.94,0.00014794,2,"2024-09-21T10:10:44.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783115,1726913444759,-1249.94,0.00014794,2,"2024-09-21T10:10:44.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783117,1726913444768,-1249.94,0.00014794,2,"2024-09-21T10:10:44.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783119,1726913444778,-1249.94,0.00014794,2,"2024-09-21T10:10:44.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783121,1726913444787,-1249.94,0.00014794,2,"2024-09-21T10:10:44.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783123,1726913444796,-1249.94,0.00014794,2,"2024-09-21T10:10:44.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783125,1726913444805,-1249.94,0.00014794,2,"2024-09-21T10:10:44.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783127,1726913444814,-1249.94,0.00014794,2,"2024-09-21T10:10:44.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783129,1726913444824,-1249.94,0.00014794,2,"2024-09-21T10:10:44.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783131,1726913444833,-1249.94,0.00014794,2,"2024-09-21T10:10:44.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783133,1726913444843,-1249.94,0.00014794,2,"2024-09-21T10:10:44.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783135,1726913444852,-1249.94,0.00014794,2,"2024-09-21T10:10:44.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783137,1726913444861,-1249.94,0.00014794,2,"2024-09-21T10:10:44.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783139,1726913444870,-1249.94,0.00014794,2,"2024-09-21T10:10:44.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783141,1726913444879,-1249.94,0.00014794,2,"2024-09-21T10:10:44.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783143,1726913444889,-1249.94,0.00014794,2,"2024-09-21T10:10:44.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783145,1726913444898,-1249.94,0.00014794,2,"2024-09-21T10:10:44.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783147,1726913444907,-1249.94,0.00014794,2,"2024-09-21T10:10:44.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783148,1726913444917,-1250.03912668,0.00014794,2,"2024-09-21T10:10:44.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783150,1726913444927,-500.0,0.00014794,2,"2024-09-21T10:10:44.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783152,1726913444936,-500.0,0.00014794,2,"2024-09-21T10:10:44.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783154,1726913444946,-500.0,0.00014794,2,"2024-09-21T10:10:44.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783156,1726913444955,-500.0,0.00014794,2,"2024-09-21T10:10:44.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783158,1726913444964,-500.0,0.00014794,2,"2024-09-21T10:10:44.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783160,1726913444974,-500.0,0.00014794,2,"2024-09-21T10:10:44.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783162,1726913444983,-500.0,0.00014794,2,"2024-09-21T10:10:44.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783164,1726913444992,-500.0,0.00014794,2,"2024-09-21T10:10:44.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783166,1726913445001,-500.0,0.00014794,2,"2024-09-21T10:10:45.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783168,1726913445011,-500.0,0.00014794,2,"2024-09-21T10:10:45.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783170,1726913445025,-500.0,0.00014794,2,"2024-09-21T10:10:45.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783172,1726913445036,-500.0,0.00014794,2,"2024-09-21T10:10:45.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783174,1726913445045,-500.0,0.00014794,2,"2024-09-21T10:10:45.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783177,1726913445054,-500.0,0.00014794,2,"2024-09-21T10:10:45.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783178,1726913445066,-500.0,0.00014794,2,"2024-09-21T10:10:45.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783180,1726913445075,-500.0,0.00014794,2,"2024-09-21T10:10:45.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783182,1726913445084,-523.16104229,0.00014794,2,"2024-09-21T10:10:45.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783184,1726913445094,-500.0,0.00014794,2,"2024-09-21T10:10:45.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783186,1726913445103,-500.0,0.00014794,2,"2024-09-21T10:10:45.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783188,1726913445113,-500.0,0.00014794,2,"2024-09-21T10:10:45.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783190,1726913445122,-500.0,0.00014794,2,"2024-09-21T10:10:45.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783192,1726913445131,-500.0,0.00014794,2,"2024-09-21T10:10:45.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783194,1726913445140,-500.0,0.00014794,2,"2024-09-21T10:10:45.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783196,1726913445149,-500.0,0.00014794,2,"2024-09-21T10:10:45.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783198,1726913445159,-500.0,0.00014794,2,"2024-09-21T10:10:45.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783200,1726913445168,-500.0,0.00014794,2,"2024-09-21T10:10:45.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783202,1726913445177,-500.0,0.00014794,2,"2024-09-21T10:10:45.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783204,1726913445186,-500.0,0.00014794,2,"2024-09-21T10:10:45.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783206,1726913445195,-500.0,0.00014794,2,"2024-09-21T10:10:45.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783208,1726913445204,-500.0,0.00014794,2,"2024-09-21T10:10:45.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783209,1726913445214,-500.0,0.00014794,2,"2024-09-21T10:10:45.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783210,1726913445222,-500.0,0.00014794,2,"2024-09-21T10:10:45.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783211,1726913445231,-500.0,0.00014794,2,"2024-09-21T10:10:45.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783212,1726913445241,-500.0,0.00014794,2,"2024-09-21T10:10:45.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783213,1726913445250,-500.0,0.00014794,2,"2024-09-21T10:10:45.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783214,1726913445259,-255.10564649,0.00014794,2,"2024-09-21T10:10:45.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783215,1726913445269,-500.0,0.00014794,2,"2024-09-21T10:10:45.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783216,1726913445279,-500.0,0.00014794,2,"2024-09-21T10:10:45.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783217,1726913445289,-500.0,0.00014794,2,"2024-09-21T10:10:45.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783218,1726913445298,-500.0,0.00014794,2,"2024-09-21T10:10:45.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783219,1726913445307,-500.0,0.00014794,2,"2024-09-21T10:10:45.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783220,1726913445317,-617.84,0.00014794,2,"2024-09-21T10:10:45.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783221,1726913445326,-617.84,0.00014794,2,"2024-09-21T10:10:45.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783222,1726913445335,-617.84,0.00014794,2,"2024-09-21T10:10:45.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783223,1726913445344,-617.84,0.00014794,2,"2024-09-21T10:10:45.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783224,1726913445353,-617.84,0.00014794,2,"2024-09-21T10:10:45.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783225,1726913445362,-617.84,0.00014794,2,"2024-09-21T10:10:45.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783226,1726913445371,-617.84,0.00014794,2,"2024-09-21T10:10:45.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783227,1726913445381,-617.84,0.00014794,2,"2024-09-21T10:10:45.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783228,1726913445390,-617.84,0.00014794,2,"2024-09-21T10:10:45.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783229,1726913445399,-617.84,0.00014794,2,"2024-09-21T10:10:45.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783231,1726913445408,-617.84,0.00014794,2,"2024-09-21T10:10:45.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783233,1726913445418,-617.84,0.00014794,2,"2024-09-21T10:10:45.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783235,1726913445427,-617.84,0.00014794,2,"2024-09-21T10:10:45.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783237,1726913445436,-617.84,0.00014794,2,"2024-09-21T10:10:45.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783239,1726913445445,-617.84,0.00014794,2,"2024-09-21T10:10:45.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783241,1726913445454,-617.84,0.00014794,2,"2024-09-21T10:10:45.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783243,1726913445463,-617.84,0.00014794,2,"2024-09-21T10:10:45.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783245,1726913445472,-617.84,0.00014794,2,"2024-09-21T10:10:45.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783247,1726913445481,-617.84,0.00014794,2,"2024-09-21T10:10:45.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783249,1726913445491,-617.84,0.00014794,2,"2024-09-21T10:10:45.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783251,1726913445500,-617.84,0.00014794,2,"2024-09-21T10:10:45.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783253,1726913445509,-617.84,0.00014794,2,"2024-09-21T10:10:45.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783255,1726913445518,-617.84,0.00014794,2,"2024-09-21T10:10:45.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783257,1726913445527,-617.88570677,0.00014794,2,"2024-09-21T10:10:45.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783259,1726913445536,-765.8,0.00014794,2,"2024-09-21T10:10:45.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783261,1726913445546,-765.8,0.00014794,2,"2024-09-21T10:10:45.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783263,1726913445555,-765.8,0.00014794,2,"2024-09-21T10:10:45.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783265,1726913445565,-765.8,0.00014794,2,"2024-09-21T10:10:45.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783267,1726913445575,-765.8,0.00014794,2,"2024-09-21T10:10:45.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783269,1726913445584,-765.8,0.00014794,2,"2024-09-21T10:10:45.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783271,1726913445594,-765.8,0.00014794,2,"2024-09-21T10:10:45.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783273,1726913445603,-765.8,0.00014794,2,"2024-09-21T10:10:45.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783275,1726913445612,-765.8,0.00014794,2,"2024-09-21T10:10:45.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783277,1726913445622,-765.8,0.00014794,2,"2024-09-21T10:10:45.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783279,1726913445631,-765.8,0.00014794,2,"2024-09-21T10:10:45.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783281,1726913445640,-765.8,0.00014794,2,"2024-09-21T10:10:45.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783283,1726913445650,-765.8,0.00014794,2,"2024-09-21T10:10:45.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783285,1726913445659,-765.8,0.00014794,2,"2024-09-21T10:10:45.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783287,1726913445668,-765.8,0.00014794,2,"2024-09-21T10:10:45.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783289,1726913445678,-765.8,0.00014794,2,"2024-09-21T10:10:45.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783291,1726913445687,-765.8,0.00014794,2,"2024-09-21T10:10:45.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783293,1726913445696,-765.8,0.00014794,2,"2024-09-21T10:10:45.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783295,1726913445706,-765.8,0.00014794,2,"2024-09-21T10:10:45.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783296,1726913445715,-765.8,0.00014794,2,"2024-09-21T10:10:45.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783299,1726913445725,-765.8,0.00014794,2,"2024-09-21T10:10:45.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783301,1726913445735,-765.8,0.00014794,2,"2024-09-21T10:10:45.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783303,1726913445744,-765.8,0.00014794,2,"2024-09-21T10:10:45.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783305,1726913445753,-765.87,0.00014794,2,"2024-09-21T10:10:45.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783307,1726913445762,-740.31,0.00014794,2,"2024-09-21T10:10:45.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783309,1726913445771,-740.31,0.00014794,2,"2024-09-21T10:10:45.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783311,1726913445781,-740.31,0.00014794,2,"2024-09-21T10:10:45.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783313,1726913445790,-740.31,0.00014794,2,"2024-09-21T10:10:45.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783315,1726913445799,-740.31,0.00014794,2,"2024-09-21T10:10:45.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783317,1726913445808,-740.31,0.00014794,2,"2024-09-21T10:10:45.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783318,1726913445817,-740.31,0.00014794,2,"2024-09-21T10:10:45.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783320,1726913445827,-740.31,0.00014794,2,"2024-09-21T10:10:45.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783322,1726913445836,-740.31,0.00014794,2,"2024-09-21T10:10:45.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783324,1726913445845,-740.31,0.00014794,2,"2024-09-21T10:10:45.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783326,1726913445855,-740.31,0.00014794,2,"2024-09-21T10:10:45.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783328,1726913445864,-740.31,0.00014794,2,"2024-09-21T10:10:45.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783330,1726913445874,-740.31,0.00014794,2,"2024-09-21T10:10:45.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783332,1726913445883,-740.31,0.00014794,2,"2024-09-21T10:10:45.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783333,1726913445893,-740.31,0.00014794,2,"2024-09-21T10:10:45.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783334,1726913445902,-740.31,0.00014794,2,"2024-09-21T10:10:45.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783335,1726913445912,-740.31,0.00014794,2,"2024-09-21T10:10:45.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783336,1726913445921,-740.31,0.00014794,2,"2024-09-21T10:10:45.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783338,1726913445931,-740.31,0.00014794,2,"2024-09-21T10:10:45.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783340,1726913445940,-740.31,0.00014794,2,"2024-09-21T10:10:45.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783342,1726913445950,-740.31,0.00014794,2,"2024-09-21T10:10:45.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783344,1726913445959,-740.31,0.00014794,2,"2024-09-21T10:10:45.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783346,1726913445968,-740.31,0.00014794,2,"2024-09-21T10:10:45.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783348,1726913445978,-740.47523073,0.00014794,2,"2024-09-21T10:10:45.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783350,1726913445987,-533.18,0.00014794,2,"2024-09-21T10:10:45.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783352,1726913445997,-533.18,0.00014794,2,"2024-09-21T10:10:45.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783354,1726913446007,-533.18,0.00014794,2,"2024-09-21T10:10:46.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783356,1726913446020,-533.18,0.00014794,2,"2024-09-21T10:10:46.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783358,1726913446029,-533.18,0.00014794,2,"2024-09-21T10:10:46.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783360,1726913446038,-533.18,0.00014794,2,"2024-09-21T10:10:46.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783362,1726913446048,-533.18,0.00014794,2,"2024-09-21T10:10:46.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783364,1726913446057,-533.18,0.00014794,2,"2024-09-21T10:10:46.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783366,1726913446067,-533.18,0.00014794,2,"2024-09-21T10:10:46.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783368,1726913446076,-533.18,0.00014794,2,"2024-09-21T10:10:46.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783370,1726913446085,-533.18,0.00014794,2,"2024-09-21T10:10:46.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783371,1726913446095,-533.18,0.00014794,2,"2024-09-21T10:10:46.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783372,1726913446105,-533.18,0.00014794,2,"2024-09-21T10:10:46.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783373,1726913446114,-533.18,0.00014794,2,"2024-09-21T10:10:46.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783375,1726913446123,-533.18,0.00014794,2,"2024-09-21T10:10:46.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783377,1726913446133,-533.18,0.00014794,2,"2024-09-21T10:10:46.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783379,1726913446142,-533.18,0.00014794,2,"2024-09-21T10:10:46.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783382,1726913446153,-533.18,0.00014794,2,"2024-09-21T10:10:46.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783384,1726913446162,-533.18,0.00014794,2,"2024-09-21T10:10:46.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783410,1726913446391,-533.18,0.00014794,2,"2024-09-21T10:10:46.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783412,1726913446402,-533.18,0.00014794,2,"2024-09-21T10:10:46.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783414,1726913446414,-533.18,0.00014794,2,"2024-09-21T10:10:46.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783416,1726913446432,-533.18,0.00014794,2,"2024-09-21T10:10:46.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783418,1726913446442,-533.4006936,0.00014794,2,"2024-09-21T10:10:46.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783420,1726913446452,-1141.04,0.00014794,2,"2024-09-21T10:10:46.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783422,1726913446462,-1141.04,0.00014794,2,"2024-09-21T10:10:46.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783424,1726913446471,-1141.04,0.00014794,2,"2024-09-21T10:10:46.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783426,1726913446481,-1141.04,0.00014794,2,"2024-09-21T10:10:46.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783428,1726913446490,-1141.04,0.00014794,2,"2024-09-21T10:10:46.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783430,1726913446500,-1141.04,0.00014794,2,"2024-09-21T10:10:46.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783432,1726913446509,-1141.04,0.00014794,2,"2024-09-21T10:10:46.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783434,1726913446519,-1141.04,0.00014794,2,"2024-09-21T10:10:46.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783436,1726913446528,-1141.04,0.00014794,2,"2024-09-21T10:10:46.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783438,1726913446538,-1141.04,0.00014794,2,"2024-09-21T10:10:46.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783441,1726913446547,-1141.04,0.00014794,2,"2024-09-21T10:10:46.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783443,1726913446557,-1141.04,0.00014794,2,"2024-09-21T10:10:46.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783445,1726913446567,-1141.04,0.00014794,2,"2024-09-21T10:10:46.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783447,1726913446577,-1141.04,0.00014794,2,"2024-09-21T10:10:46.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783448,1726913446587,-1141.04,0.00014794,2,"2024-09-21T10:10:46.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783451,1726913446597,-1141.04,0.00014794,2,"2024-09-21T10:10:46.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783453,1726913446607,-1141.04,0.00014794,2,"2024-09-21T10:10:46.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783455,1726913446617,-1141.04,0.00014794,2,"2024-09-21T10:10:46.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783457,1726913446627,-1141.04,0.00014794,2,"2024-09-21T10:10:46.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783459,1726913446637,-1141.04,0.00014794,2,"2024-09-21T10:10:46.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783461,1726913446647,-1141.04,0.00014794,2,"2024-09-21T10:10:46.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783463,1726913446657,-1141.04,0.00014794,2,"2024-09-21T10:10:46.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783465,1726913446667,-1141.04,0.00014794,2,"2024-09-21T10:10:46.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783467,1726913446676,-1141.08084397,0.00014794,2,"2024-09-21T10:10:46.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783469,1726913446687,-2095.24,0.00014794,2,"2024-09-21T10:10:46.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783471,1726913446696,-2095.24,0.00014794,2,"2024-09-21T10:10:46.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783473,1726913446706,-2095.24,0.00014794,2,"2024-09-21T10:10:46.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783475,1726913446715,-2095.24,0.00014794,2,"2024-09-21T10:10:46.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783477,1726913446725,-2095.24,0.00014794,2,"2024-09-21T10:10:46.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783479,1726913446735,-2095.24,0.00014794,2,"2024-09-21T10:10:46.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783481,1726913446744,-2095.24,0.00014794,2,"2024-09-21T10:10:46.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783483,1726913446754,-2095.24,0.00014794,2,"2024-09-21T10:10:46.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783485,1726913446764,-2095.24,0.00014794,2,"2024-09-21T10:10:46.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783487,1726913446774,-2095.24,0.00014794,2,"2024-09-21T10:10:46.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783489,1726913446783,-2095.24,0.00014794,2,"2024-09-21T10:10:46.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783491,1726913446793,-2095.24,0.00014794,2,"2024-09-21T10:10:46.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783493,1726913446802,-2095.24,0.00014794,2,"2024-09-21T10:10:46.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783495,1726913446812,-2095.24,0.00014794,2,"2024-09-21T10:10:46.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783497,1726913446821,-2095.24,0.00014794,2,"2024-09-21T10:10:46.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783499,1726913446831,-2095.24,0.00014794,2,"2024-09-21T10:10:46.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783501,1726913446840,-2095.24,0.00014794,2,"2024-09-21T10:10:46.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783503,1726913446849,-2095.24,0.00014794,2,"2024-09-21T10:10:46.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783505,1726913446859,-2095.24,0.00014794,2,"2024-09-21T10:10:46.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783507,1726913446868,-2095.24,0.00014794,2,"2024-09-21T10:10:46.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783509,1726913446878,-2095.24,0.00014794,2,"2024-09-21T10:10:46.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783511,1726913446887,-2095.24,0.00014794,2,"2024-09-21T10:10:46.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783513,1726913446896,-2095.24,0.00014794,2,"2024-09-21T10:10:46.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783515,1726913446905,-2095.37734832,0.00014794,2,"2024-09-21T10:10:46.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783517,1726913446916,-708.01,0.00014794,2,"2024-09-21T10:10:46.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783519,1726913446926,-708.01,0.00014794,2,"2024-09-21T10:10:46.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783521,1726913446935,-708.01,0.00014794,2,"2024-09-21T10:10:46.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783523,1726913446944,-708.01,0.00014794,2,"2024-09-21T10:10:46.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783525,1726913446953,-708.01,0.00014794,2,"2024-09-21T10:10:46.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783527,1726913446963,-708.01,0.00014794,2,"2024-09-21T10:10:46.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783529,1726913446972,-708.01,0.00014794,2,"2024-09-21T10:10:46.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783531,1726913446982,-708.01,0.00014794,2,"2024-09-21T10:10:46.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783533,1726913446991,-708.01,0.00014794,2,"2024-09-21T10:10:46.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783535,1726913447001,-708.01,0.00014794,2,"2024-09-21T10:10:47.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783537,1726913447010,-708.01,0.00014794,2,"2024-09-21T10:10:47.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783539,1726913447023,-708.01,0.00014794,2,"2024-09-21T10:10:47.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783541,1726913447032,-708.01,0.00014794,2,"2024-09-21T10:10:47.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783543,1726913447041,-708.01,0.00014794,2,"2024-09-21T10:10:47.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783545,1726913447051,-708.01,0.00014794,2,"2024-09-21T10:10:47.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783547,1726913447060,-708.01,0.00014794,2,"2024-09-21T10:10:47.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783549,1726913447071,-708.01,0.00014794,2,"2024-09-21T10:10:47.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783551,1726913447080,-708.01,0.00014794,2,"2024-09-21T10:10:47.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783553,1726913447089,-708.01,0.00014794,2,"2024-09-21T10:10:47.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783555,1726913447100,-708.01,0.00014794,2,"2024-09-21T10:10:47.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783557,1726913447110,-708.01,0.00014794,2,"2024-09-21T10:10:47.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783558,1726913447119,-708.01,0.00014794,2,"2024-09-21T10:10:47.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783560,1726913447128,-708.01,0.00014794,2,"2024-09-21T10:10:47.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783562,1726913447138,-708.15772622,0.00014794,2,"2024-09-21T10:10:47.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783564,1726913447147,-500.0,0.00014794,2,"2024-09-21T10:10:47.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783566,1726913447157,-500.0,0.00014794,2,"2024-09-21T10:10:47.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783569,1726913447168,-500.0,0.00014794,2,"2024-09-21T10:10:47.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783571,1726913447178,-500.0,0.00014794,2,"2024-09-21T10:10:47.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783573,1726913447187,-500.0,0.00014794,2,"2024-09-21T10:10:47.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783575,1726913447197,-500.0,0.00014794,2,"2024-09-21T10:10:47.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783577,1726913447206,-500.0,0.00014794,2,"2024-09-21T10:10:47.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783579,1726913447215,-500.0,0.00014794,2,"2024-09-21T10:10:47.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783581,1726913447224,-259.58398208,0.00014794,2,"2024-09-21T10:10:47.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783583,1726913447234,-500.0,0.00014794,2,"2024-09-21T10:10:47.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783585,1726913447243,-259.95734631,0.00014794,2,"2024-09-21T10:10:47.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783587,1726913447252,-589.2,0.00014794,2,"2024-09-21T10:10:47.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783589,1726913447261,-589.2,0.00014794,2,"2024-09-21T10:10:47.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783591,1726913447272,-589.2,0.00014794,2,"2024-09-21T10:10:47.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783593,1726913447281,-589.2,0.00014794,2,"2024-09-21T10:10:47.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783595,1726913447291,-589.2,0.00014794,2,"2024-09-21T10:10:47.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783597,1726913447300,-589.2,0.00014794,2,"2024-09-21T10:10:47.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783599,1726913447309,-589.2,0.00014794,2,"2024-09-21T10:10:47.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783601,1726913447319,-589.2,0.00014794,2,"2024-09-21T10:10:47.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783603,1726913447327,-589.2,0.00014794,2,"2024-09-21T10:10:47.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783605,1726913447337,-589.2,0.00014794,2,"2024-09-21T10:10:47.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783607,1726913447346,-589.2,0.00014794,2,"2024-09-21T10:10:47.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783609,1726913447355,-589.2,0.00014794,2,"2024-09-21T10:10:47.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783611,1726913447365,-589.2,0.00014794,2,"2024-09-21T10:10:47.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783613,1726913447374,-589.2,0.00014794,2,"2024-09-21T10:10:47.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783615,1726913447383,-589.2,0.00014794,2,"2024-09-21T10:10:47.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783617,1726913447392,-589.2,0.00014794,2,"2024-09-21T10:10:47.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783619,1726913447401,-589.2,0.00014794,2,"2024-09-21T10:10:47.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783621,1726913447410,-589.2,0.00014794,2,"2024-09-21T10:10:47.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783623,1726913447419,-589.2,0.00014794,2,"2024-09-21T10:10:47.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783625,1726913447428,-589.2,0.00014794,2,"2024-09-21T10:10:47.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783627,1726913447437,-589.2,0.00014794,2,"2024-09-21T10:10:47.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783629,1726913447447,-589.2,0.00014794,2,"2024-09-21T10:10:47.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783631,1726913447456,-589.2,0.00014794,2,"2024-09-21T10:10:47.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783633,1726913447466,-589.40328023,0.00014794,2,"2024-09-21T10:10:47.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783635,1726913447475,-500.0,0.00014794,2,"2024-09-21T10:10:47.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783637,1726913447485,-500.0,0.00014794,2,"2024-09-21T10:10:47.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783639,1726913447495,-500.0,0.00014794,2,"2024-09-21T10:10:47.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783641,1726913447504,-500.0,0.00014794,2,"2024-09-21T10:10:47.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783643,1726913447514,-500.0,0.00014794,2,"2024-09-21T10:10:47.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783645,1726913447524,-500.0,0.00014794,2,"2024-09-21T10:10:47.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783647,1726913447534,-500.0,0.00014794,2,"2024-09-21T10:10:47.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783649,1726913447543,-500.0,0.00014794,2,"2024-09-21T10:10:47.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783651,1726913447553,-500.0,0.00014794,2,"2024-09-21T10:10:47.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783653,1726913447562,-500.0,0.00014794,2,"2024-09-21T10:10:47.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783655,1726913447572,-500.0,0.00014794,2,"2024-09-21T10:10:47.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783657,1726913447582,-575.16749455,0.00014794,2,"2024-09-21T10:10:47.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783659,1726913447591,-619.92,0.00014794,2,"2024-09-21T10:10:47.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783661,1726913447601,-619.92,0.00014794,2,"2024-09-21T10:10:47.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783663,1726913447610,-619.92,0.00014794,2,"2024-09-21T10:10:47.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783665,1726913447619,-619.92,0.00014794,2,"2024-09-21T10:10:47.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783667,1726913447629,-500.0,0.00014794,2,"2024-09-21T10:10:47.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783669,1726913447639,-500.0,0.00014794,2,"2024-09-21T10:10:47.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783671,1726913447648,-500.0,0.00014794,2,"2024-09-21T10:10:47.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783673,1726913447657,-762.43,0.00014794,2,"2024-09-21T10:10:47.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783675,1726913447668,-762.43,0.00014794,2,"2024-09-21T10:10:47.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783677,1726913447677,-762.43,0.00014794,2,"2024-09-21T10:10:47.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783679,1726913447686,-500.0,0.00014794,2,"2024-09-21T10:10:47.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783681,1726913447696,-762.43,0.00014794,2,"2024-09-21T10:10:47.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783683,1726913447705,-619.92,0.00014794,2,"2024-09-21T10:10:47.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783685,1726913447715,-500.0,0.00014794,2,"2024-09-21T10:10:47.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783687,1726913447725,-762.43,0.00014794,2,"2024-09-21T10:10:47.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783689,1726913447734,-500.0,0.00014794,2,"2024-09-21T10:10:47.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783691,1726913447744,-762.43,0.00014794,2,"2024-09-21T10:10:47.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783693,1726913447753,-619.92,0.00014794,2,"2024-09-21T10:10:47.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783695,1726913447763,-500.0,0.00014794,2,"2024-09-21T10:10:47.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783697,1726913447773,-762.43,0.00014794,2,"2024-09-21T10:10:47.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783699,1726913447783,-619.92,0.00014794,2,"2024-09-21T10:10:47.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783701,1726913447793,-500.0,0.00014794,2,"2024-09-21T10:10:47.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783703,1726913447803,-762.43,0.00014794,2,"2024-09-21T10:10:47.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783705,1726913447812,-619.92,0.00014794,2,"2024-09-21T10:10:47.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783707,1726913447822,-500.0,0.00014794,2,"2024-09-21T10:10:47.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783709,1726913447831,-762.43,0.00014794,2,"2024-09-21T10:10:47.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783711,1726913447841,-619.92,0.00014794,2,"2024-09-21T10:10:47.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783713,1726913447850,-500.0,0.00014794,2,"2024-09-21T10:10:47.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783715,1726913447859,-762.43,0.00014794,2,"2024-09-21T10:10:47.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783717,1726913447869,-500.0,0.00014794,2,"2024-09-21T10:10:47.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783719,1726913447878,-762.43,0.00014794,2,"2024-09-21T10:10:47.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783721,1726913447888,-500.0,0.00014794,2,"2024-09-21T10:10:47.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783723,1726913447896,-619.92,0.00014794,2,"2024-09-21T10:10:47.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783725,1726913447905,-762.43,0.00014794,2,"2024-09-21T10:10:47.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783727,1726913447915,-500.0,0.00014794,2,"2024-09-21T10:10:47.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783729,1726913447924,-619.92,0.00014794,2,"2024-09-21T10:10:47.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783731,1726913447934,-762.43,0.00014794,2,"2024-09-21T10:10:47.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783733,1726913447943,-277.61445085,0.00014794,2,"2024-09-21T10:10:47.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783735,1726913447953,-619.92,0.00014794,2,"2024-09-21T10:10:47.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783737,1726913447962,-762.43,0.00014794,2,"2024-09-21T10:10:47.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783739,1726913447972,-619.92,0.00014794,2,"2024-09-21T10:10:47.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783741,1726913447981,-762.43,0.00014794,2,"2024-09-21T10:10:47.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783743,1726913447990,-619.92,0.00014794,2,"2024-09-21T10:10:47.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783745,1726913448000,-762.43,0.00014794,2,"2024-09-21T10:10:48.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783747,1726913448009,-619.92,0.00014794,2,"2024-09-21T10:10:48.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783749,1726913448023,-762.43,0.00014794,2,"2024-09-21T10:10:48.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783751,1726913448032,-619.92,0.00014794,2,"2024-09-21T10:10:48.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783753,1726913448041,-762.43,0.00014794,2,"2024-09-21T10:10:48.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783755,1726913448051,-619.92,0.00014794,2,"2024-09-21T10:10:48.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783757,1726913448060,-762.43,0.00014794,2,"2024-09-21T10:10:48.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783759,1726913448069,-619.92,0.00014794,2,"2024-09-21T10:10:48.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783760,1726913448079,-762.43,0.00014794,2,"2024-09-21T10:10:48.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783762,1726913448088,-619.92,0.00014794,2,"2024-09-21T10:10:48.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783764,1726913448098,-762.43,0.00014794,2,"2024-09-21T10:10:48.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783766,1726913448107,-619.92,0.00014794,2,"2024-09-21T10:10:48.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783768,1726913448116,-762.43,0.00014794,2,"2024-09-21T10:10:48.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783770,1726913448125,-619.92,0.00014794,2,"2024-09-21T10:10:48.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783772,1726913448135,-762.43,0.00014794,2,"2024-09-21T10:10:48.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783774,1726913448144,-619.92,0.00014794,2,"2024-09-21T10:10:48.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783776,1726913448154,-762.65181383,0.00014794,2,"2024-09-21T10:10:48.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783778,1726913448163,-619.92,0.00014794,2,"2024-09-21T10:10:48.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783780,1726913448172,-620.01819323,0.00014794,2,"2024-09-21T10:10:48.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783782,1726913448181,-583.8159141,0.00014794,2,"2024-09-21T10:10:48.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783784,1726913448191,-500.0,0.00014794,2,"2024-09-21T10:10:48.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783786,1726913448200,-500.0,0.00014794,2,"2024-09-21T10:10:48.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783787,1726913448210,-500.0,0.00014794,2,"2024-09-21T10:10:48.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783789,1726913448219,-500.0,0.00014794,2,"2024-09-21T10:10:48.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783791,1726913448228,-500.0,0.00014794,2,"2024-09-21T10:10:48.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783793,1726913448237,-500.0,0.00014794,2,"2024-09-21T10:10:48.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783795,1726913448247,-500.0,0.00014794,2,"2024-09-21T10:10:48.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783797,1726913448256,-500.0,0.00014794,2,"2024-09-21T10:10:48.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783799,1726913448265,-500.0,0.00014794,2,"2024-09-21T10:10:48.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783801,1726913448277,-500.0,0.00014794,2,"2024-09-21T10:10:48.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783803,1726913448287,-500.0,0.00014794,2,"2024-09-21T10:10:48.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783805,1726913448296,-500.0,0.00014794,2,"2024-09-21T10:10:48.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783807,1726913448306,-500.0,0.00014794,2,"2024-09-21T10:10:48.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783809,1726913448315,-500.0,0.00014794,2,"2024-09-21T10:10:48.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783811,1726913448324,-1007.03,0.00014794,2,"2024-09-21T10:10:48.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783813,1726913448334,-1007.03,0.00014794,2,"2024-09-21T10:10:48.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783815,1726913448343,-500.0,0.00014794,2,"2024-09-21T10:10:48.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783817,1726913448353,-1007.03,0.00014794,2,"2024-09-21T10:10:48.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783819,1726913448362,-500.0,0.00014794,2,"2024-09-21T10:10:48.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783821,1726913448371,-1007.03,0.00014794,2,"2024-09-21T10:10:48.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783823,1726913448381,-500.0,0.00014794,2,"2024-09-21T10:10:48.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783825,1726913448390,-1007.03,0.00014794,2,"2024-09-21T10:10:48.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783827,1726913448400,-500.0,0.00014794,2,"2024-09-21T10:10:48.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783829,1726913448409,-500.0,0.00014794,2,"2024-09-21T10:10:48.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783831,1726913448419,-1007.03,0.00014794,2,"2024-09-21T10:10:48.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783833,1726913448428,-533.64534423,0.00014794,2,"2024-09-21T10:10:48.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783835,1726913448437,-1007.03,0.00014794,2,"2024-09-21T10:10:48.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783837,1726913448447,-1007.03,0.00014794,2,"2024-09-21T10:10:48.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783839,1726913448456,-1007.03,0.00014794,2,"2024-09-21T10:10:48.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783841,1726913448465,-1007.03,0.00014794,2,"2024-09-21T10:10:48.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783843,1726913448475,-1007.03,0.00014794,2,"2024-09-21T10:10:48.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783845,1726913448484,-1007.03,0.00014794,2,"2024-09-21T10:10:48.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783847,1726913448493,-1007.03,0.00014794,2,"2024-09-21T10:10:48.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783849,1726913448503,-1007.03,0.00014794,2,"2024-09-21T10:10:48.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783851,1726913448512,-1007.03,0.00014794,2,"2024-09-21T10:10:48.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783853,1726913448521,-1007.03,0.00014794,2,"2024-09-21T10:10:48.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783855,1726913448531,-1007.03,0.00014794,2,"2024-09-21T10:10:48.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783857,1726913448540,-1007.03,0.00014794,2,"2024-09-21T10:10:48.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783859,1726913448550,-1007.03,0.00014794,2,"2024-09-21T10:10:48.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783861,1726913448559,-506.33,0.00014794,2,"2024-09-21T10:10:48.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783863,1726913448569,-1007.03,0.00014794,2,"2024-09-21T10:10:48.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783865,1726913448579,-506.33,0.00014794,2,"2024-09-21T10:10:48.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783867,1726913448588,-1007.03,0.00014794,2,"2024-09-21T10:10:48.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783868,1726913448598,-506.33,0.00014794,2,"2024-09-21T10:10:48.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783870,1726913448608,-1007.03,0.00014794,2,"2024-09-21T10:10:48.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783872,1726913448617,-506.33,0.00014794,2,"2024-09-21T10:10:48.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783874,1726913448627,-1007.03,0.00014794,2,"2024-09-21T10:10:48.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783876,1726913448636,-506.33,0.00014794,2,"2024-09-21T10:10:48.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783878,1726913448646,-1007.06537795,0.00014794,2,"2024-09-21T10:10:48.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783880,1726913448656,-506.33,0.00014794,2,"2024-09-21T10:10:48.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783882,1726913448666,-506.33,0.00014794,2,"2024-09-21T10:10:48.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783884,1726913448676,-506.33,0.00014794,2,"2024-09-21T10:10:48.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783887,1726913448686,-506.33,0.00014794,2,"2024-09-21T10:10:48.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783889,1726913448696,-506.33,0.00014794,2,"2024-09-21T10:10:48.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783897,1726913448775,-506.33,0.00014794,2,"2024-09-21T10:10:48.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783900,1726913448786,-506.33,0.00014794,2,"2024-09-21T10:10:48.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783901,1726913448796,-506.33,0.00014794,2,"2024-09-21T10:10:48.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783903,1726913448805,-506.33,0.00014794,2,"2024-09-21T10:10:48.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783905,1726913448815,-506.33,0.00014794,2,"2024-09-21T10:10:48.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783907,1726913448825,-506.33,0.00014794,2,"2024-09-21T10:10:48.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783909,1726913448835,-506.33,0.00014794,2,"2024-09-21T10:10:48.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783911,1726913448845,-506.33,0.00014794,2,"2024-09-21T10:10:48.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783913,1726913448854,-506.33,0.00014794,2,"2024-09-21T10:10:48.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783915,1726913448864,-506.33,0.00014794,2,"2024-09-21T10:10:48.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783917,1726913448874,-506.33,0.00014794,2,"2024-09-21T10:10:48.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783919,1726913448884,-506.33,0.00014794,2,"2024-09-21T10:10:48.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783921,1726913448893,-506.33,0.00014794,2,"2024-09-21T10:10:48.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783923,1726913448903,-506.46,0.00014794,2,"2024-09-21T10:10:48.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783925,1726913448912,-501.19,0.00014794,2,"2024-09-21T10:10:48.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783927,1726913448922,-501.19,0.00014794,2,"2024-09-21T10:10:48.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783929,1726913448932,-501.19,0.00014794,2,"2024-09-21T10:10:48.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783931,1726913448942,-501.19,0.00014794,2,"2024-09-21T10:10:48.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783933,1726913448952,-501.19,0.00014794,2,"2024-09-21T10:10:48.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783935,1726913448962,-501.19,0.00014794,2,"2024-09-21T10:10:48.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783937,1726913448972,-501.19,0.00014794,2,"2024-09-21T10:10:48.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783939,1726913448982,-501.19,0.00014794,2,"2024-09-21T10:10:48.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783941,1726913448991,-501.19,0.00014794,2,"2024-09-21T10:10:48.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783943,1726913449001,-501.19,0.00014794,2,"2024-09-21T10:10:49.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783945,1726913449011,-501.19,0.00014794,2,"2024-09-21T10:10:49.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783947,1726913449025,-501.19,0.00014794,2,"2024-09-21T10:10:49.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783949,1726913449034,-501.19,0.00014794,2,"2024-09-21T10:10:49.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783951,1726913449043,-501.19,0.00014794,2,"2024-09-21T10:10:49.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783953,1726913449053,-501.19,0.00014794,2,"2024-09-21T10:10:49.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783955,1726913449064,-501.19,0.00014794,2,"2024-09-21T10:10:49.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783957,1726913449073,-501.19,0.00014794,2,"2024-09-21T10:10:49.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783959,1726913449083,-501.19,0.00014794,2,"2024-09-21T10:10:49.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783961,1726913449092,-501.19,0.00014794,2,"2024-09-21T10:10:49.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783963,1726913449103,-501.19,0.00014794,2,"2024-09-21T10:10:49.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783965,1726913449113,-501.19,0.00014794,2,"2024-09-21T10:10:49.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783967,1726913449122,-501.19,0.00014794,2,"2024-09-21T10:10:49.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783969,1726913449132,-501.19,0.00014794,2,"2024-09-21T10:10:49.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783971,1726913449142,-501.20726897,0.00014794,2,"2024-09-21T10:10:49.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783972,1726913449151,-1118.87,0.00014794,2,"2024-09-21T10:10:49.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783974,1726913449161,-1118.87,0.00014794,2,"2024-09-21T10:10:49.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783976,1726913449171,-1118.87,0.00014794,2,"2024-09-21T10:10:49.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783978,1726913449181,-1118.87,0.00014794,2,"2024-09-21T10:10:49.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783980,1726913449190,-1118.87,0.00014794,2,"2024-09-21T10:10:49.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783982,1726913449200,-1118.87,0.00014794,2,"2024-09-21T10:10:49.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783984,1726913449210,-1118.87,0.00014794,2,"2024-09-21T10:10:49.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783986,1726913449219,-1118.87,0.00014794,2,"2024-09-21T10:10:49.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783988,1726913449229,-1118.87,0.00014794,2,"2024-09-21T10:10:49.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783990,1726913449239,-1118.87,0.00014794,2,"2024-09-21T10:10:49.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783992,1726913449248,-1118.87,0.00014794,2,"2024-09-21T10:10:49.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783994,1726913449258,-1118.87,0.00014794,2,"2024-09-21T10:10:49.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783996,1726913449267,-1118.87,0.00014794,2,"2024-09-21T10:10:49.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338783998,1726913449276,-1118.87,0.00014794,2,"2024-09-21T10:10:49.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784000,1726913449286,-1118.87,0.00014794,2,"2024-09-21T10:10:49.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784002,1726913449296,-1118.87,0.00014794,2,"2024-09-21T10:10:49.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784004,1726913449306,-1118.87,0.00014794,2,"2024-09-21T10:10:49.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784006,1726913449316,-1118.87,0.00014794,2,"2024-09-21T10:10:49.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784008,1726913449326,-1118.87,0.00014794,2,"2024-09-21T10:10:49.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784010,1726913449335,-1118.87,0.00014794,2,"2024-09-21T10:10:49.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784012,1726913449345,-1118.87,0.00014794,2,"2024-09-21T10:10:49.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784014,1726913449355,-1118.87,0.00014794,2,"2024-09-21T10:10:49.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784016,1726913449365,-1118.87,0.00014794,2,"2024-09-21T10:10:49.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784018,1726913449374,-1118.88592577,0.00014794,2,"2024-09-21T10:10:49.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784020,1726913449384,-500.0,0.00014794,2,"2024-09-21T10:10:49.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784021,1726913449393,-500.0,0.00014794,2,"2024-09-21T10:10:49.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784023,1726913449403,-463.83617585,0.00014794,2,"2024-09-21T10:10:49.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784025,1726913449413,-500.0,0.00014794,2,"2024-09-21T10:10:49.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784027,1726913449434,-500.0,0.00014794,2,"2024-09-21T10:10:49.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784029,1726913449443,-500.0,0.00014794,2,"2024-09-21T10:10:49.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784031,1726913449453,-500.0,0.00014794,2,"2024-09-21T10:10:49.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784033,1726913449462,-500.0,0.00014794,2,"2024-09-21T10:10:49.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784035,1726913449473,-500.0,0.00014794,2,"2024-09-21T10:10:49.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784037,1726913449483,-500.0,0.00014794,2,"2024-09-21T10:10:49.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784039,1726913449492,-500.0,0.00014794,2,"2024-09-21T10:10:49.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784041,1726913449502,-500.0,0.00014794,2,"2024-09-21T10:10:49.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784043,1726913449512,-500.0,0.00014794,2,"2024-09-21T10:10:49.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784045,1726913449523,-496.95682252,0.00014794,2,"2024-09-21T10:10:49.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784046,1726913449533,-500.0,0.00014794,2,"2024-09-21T10:10:49.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784048,1726913449543,-500.0,0.00014794,2,"2024-09-21T10:10:49.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784050,1726913449553,-500.0,0.00014794,2,"2024-09-21T10:10:49.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784053,1726913449563,-500.0,0.00014794,2,"2024-09-21T10:10:49.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784055,1726913449576,-500.0,0.00014794,2,"2024-09-21T10:10:49.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784057,1726913449586,-500.0,0.00014794,2,"2024-09-21T10:10:49.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784059,1726913449596,-500.0,0.00014794,2,"2024-09-21T10:10:49.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784061,1726913449606,-500.0,0.00014794,2,"2024-09-21T10:10:49.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784063,1726913449617,-500.0,0.00014794,2,"2024-09-21T10:10:49.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784065,1726913449627,-500.0,0.00014794,2,"2024-09-21T10:10:49.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784067,1726913449636,-500.0,0.00014794,2,"2024-09-21T10:10:49.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784069,1726913449646,-500.0,0.00014794,2,"2024-09-21T10:10:49.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784071,1726913449655,-500.0,0.00014794,2,"2024-09-21T10:10:49.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784072,1726913449665,-500.0,0.00014794,2,"2024-09-21T10:10:49.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784074,1726913449675,-500.0,0.00014794,2,"2024-09-21T10:10:49.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784076,1726913449684,-500.0,0.00014794,2,"2024-09-21T10:10:49.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784078,1726913449694,-500.0,0.00014794,2,"2024-09-21T10:10:49.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784080,1726913449704,-500.0,0.00014794,2,"2024-09-21T10:10:49.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784082,1726913449714,-500.0,0.00014794,2,"2024-09-21T10:10:49.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784084,1726913449723,-429.67207822,0.00014794,2,"2024-09-21T10:10:49.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784086,1726913449733,-500.0,0.00014794,2,"2024-09-21T10:10:49.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784088,1726913449742,-500.0,0.00014794,2,"2024-09-21T10:10:49.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784090,1726913449752,-548.73402307,0.00014794,2,"2024-09-21T10:10:49.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784092,1726913449761,-500.0,0.00014794,2,"2024-09-21T10:10:49.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784094,1726913449770,-500.0,0.00014794,2,"2024-09-21T10:10:49.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784096,1726913449780,-500.0,0.00014794,2,"2024-09-21T10:10:49.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784098,1726913449789,-500.0,0.00014794,2,"2024-09-21T10:10:49.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784100,1726913449798,-500.0,0.00014794,2,"2024-09-21T10:10:49.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784102,1726913449808,-500.0,0.00014794,2,"2024-09-21T10:10:49.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784104,1726913449817,-500.0,0.00014794,2,"2024-09-21T10:10:49.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784106,1726913449827,-500.0,0.00014794,2,"2024-09-21T10:10:49.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784108,1726913449836,-500.0,0.00014794,2,"2024-09-21T10:10:49.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784109,1726913449846,-291.09420429,0.00014794,2,"2024-09-21T10:10:49.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784111,1726913449855,-500.0,0.00014794,2,"2024-09-21T10:10:49.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784113,1726913449864,-500.0,0.00014794,2,"2024-09-21T10:10:49.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784115,1726913449873,-500.0,0.00014794,2,"2024-09-21T10:10:49.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784117,1726913449882,-641.20053333,0.00014794,2,"2024-09-21T10:10:49.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784119,1726913449892,-500.0,0.00014794,2,"2024-09-21T10:10:49.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784121,1726913449901,-512.62486468,0.00014794,2,"2024-09-21T10:10:49.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784123,1726913449911,-259.0,0.00014794,2,"2024-09-21T10:10:49.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784125,1726913449921,-254.04485224,0.00014794,2,"2024-09-21T10:10:49.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784127,1726913449930,-500.0,0.00014794,2,"2024-09-21T10:10:49.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784129,1726913449939,-500.0,0.00014794,2,"2024-09-21T10:10:49.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784130,1726913449949,-500.0,0.00014794,2,"2024-09-21T10:10:49.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784132,1726913449958,-500.0,0.00014794,2,"2024-09-21T10:10:49.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784134,1726913449967,-500.0,0.00014794,2,"2024-09-21T10:10:49.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784135,1726913449976,-500.0,0.00014794,2,"2024-09-21T10:10:49.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784136,1726913449985,-500.0,0.00014794,2,"2024-09-21T10:10:49.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784137,1726913449995,-500.0,0.00014794,2,"2024-09-21T10:10:49.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784138,1726913450005,-500.0,0.00014794,2,"2024-09-21T10:10:50.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784139,1726913450014,-500.0,0.00014794,2,"2024-09-21T10:10:50.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784140,1726913450027,-500.0,0.00014794,2,"2024-09-21T10:10:50.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784141,1726913450036,-500.0,0.00014794,2,"2024-09-21T10:10:50.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784142,1726913450045,-500.0,0.00014794,2,"2024-09-21T10:10:50.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784143,1726913450054,-500.0,0.00014794,2,"2024-09-21T10:10:50.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784144,1726913450064,-500.0,0.00014794,2,"2024-09-21T10:10:50.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784145,1726913450073,-500.0,0.00014794,2,"2024-09-21T10:10:50.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784146,1726913450083,-367.19,0.00014794,2,"2024-09-21T10:10:50.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784147,1726913450092,-500.0,0.00014794,2,"2024-09-21T10:10:50.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784148,1726913450101,-500.0,0.00014794,2,"2024-09-21T10:10:50.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784149,1726913450111,-500.0,0.00014794,2,"2024-09-21T10:10:50.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784151,1726913450120,-500.0,0.00014794,2,"2024-09-21T10:10:50.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784153,1726913450129,-500.0,0.00014794,2,"2024-09-21T10:10:50.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784155,1726913450138,-500.0,0.00014794,2,"2024-09-21T10:10:50.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784157,1726913450147,-500.0,0.00014794,2,"2024-09-21T10:10:50.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784159,1726913450157,-500.0,0.00014794,2,"2024-09-21T10:10:50.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784161,1726913450167,-500.0,0.00014794,2,"2024-09-21T10:10:50.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784163,1726913450176,-500.0,0.00014794,2,"2024-09-21T10:10:50.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784165,1726913450186,-500.0,0.00014794,2,"2024-09-21T10:10:50.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784167,1726913450195,-365.01,0.00014794,2,"2024-09-21T10:10:50.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784169,1726913450205,-500.0,0.00014794,2,"2024-09-21T10:10:50.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784171,1726913450214,-500.0,0.00014794,2,"2024-09-21T10:10:50.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784173,1726913450224,-500.0,0.00014794,2,"2024-09-21T10:10:50.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784175,1726913450233,-500.0,0.00014794,2,"2024-09-21T10:10:50.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784177,1726913450242,-500.0,0.00014794,2,"2024-09-21T10:10:50.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784179,1726913450252,-500.0,0.00014794,2,"2024-09-21T10:10:50.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784181,1726913450262,-500.0,0.00014794,2,"2024-09-21T10:10:50.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784183,1726913450272,-409.77,0.00014794,2,"2024-09-21T10:10:50.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784186,1726913450282,-500.0,0.00014794,2,"2024-09-21T10:10:50.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784187,1726913450292,-500.0,0.00014794,2,"2024-09-21T10:10:50.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784189,1726913450302,-500.0,0.00014794,2,"2024-09-21T10:10:50.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784191,1726913450311,-500.0,0.00014794,2,"2024-09-21T10:10:50.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784193,1726913450321,-500.0,0.00014794,2,"2024-09-21T10:10:50.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784195,1726913450330,-500.0,0.00014794,2,"2024-09-21T10:10:50.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784198,1726913450340,-500.0,0.00014794,2,"2024-09-21T10:10:50.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784199,1726913450349,-500.0,0.00014794,2,"2024-09-21T10:10:50.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784201,1726913450359,-500.0,0.00014794,2,"2024-09-21T10:10:50.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784203,1726913450368,-515.3,0.00014794,2,"2024-09-21T10:10:50.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784205,1726913450377,-671.94,0.00014794,2,"2024-09-21T10:10:50.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784207,1726913450386,-671.94,0.00014794,2,"2024-09-21T10:10:50.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784208,1726913450395,-671.94,0.00014794,2,"2024-09-21T10:10:50.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784210,1726913450404,-500.0,0.00014794,2,"2024-09-21T10:10:50.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784212,1726913450413,-671.94,0.00014794,2,"2024-09-21T10:10:50.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784213,1726913450423,-671.94,0.00014794,2,"2024-09-21T10:10:50.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784215,1726913450432,-566.3,0.00014794,2,"2024-09-21T10:10:50.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784217,1726913450441,-671.94,0.00014794,2,"2024-09-21T10:10:50.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784219,1726913450451,-671.94,0.00014794,2,"2024-09-21T10:10:50.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784221,1726913450460,-671.94,0.00014794,2,"2024-09-21T10:10:50.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784223,1726913450469,-671.94,0.00014794,2,"2024-09-21T10:10:50.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784225,1726913450479,-671.94,0.00014794,2,"2024-09-21T10:10:50.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784227,1726913450487,-671.94,0.00014794,2,"2024-09-21T10:10:50.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784229,1726913450497,-500.0,0.00014794,2,"2024-09-21T10:10:50.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784231,1726913450506,-671.94,0.00014794,2,"2024-09-21T10:10:50.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784232,1726913450515,-500.0,0.00014794,2,"2024-09-21T10:10:50.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784234,1726913450524,-671.94,0.00014794,2,"2024-09-21T10:10:50.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784236,1726913450533,-500.0,0.00014794,2,"2024-09-21T10:10:50.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784238,1726913450543,-671.94,0.00014794,2,"2024-09-21T10:10:50.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784240,1726913450552,-500.0,0.00014794,2,"2024-09-21T10:10:50.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784242,1726913450561,-500.0,0.00014794,2,"2024-09-21T10:10:50.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784244,1726913450570,-500.0,0.00014794,2,"2024-09-21T10:10:50.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784246,1726913450579,-671.94,0.00014794,2,"2024-09-21T10:10:50.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784248,1726913450588,-500.0,0.00014794,2,"2024-09-21T10:10:50.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784250,1726913450598,-671.94,0.00014794,2,"2024-09-21T10:10:50.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784251,1726913450607,-500.0,0.00014794,2,"2024-09-21T10:10:50.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784253,1726913450616,-671.94,0.00014794,2,"2024-09-21T10:10:50.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784255,1726913450625,-500.0,0.00014794,2,"2024-09-21T10:10:50.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784257,1726913450634,-671.94,0.00014794,2,"2024-09-21T10:10:50.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784259,1726913450643,-500.0,0.00014794,2,"2024-09-21T10:10:50.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784261,1726913450653,-671.94,0.00014794,2,"2024-09-21T10:10:50.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784262,1726913450662,-500.0,0.00014794,2,"2024-09-21T10:10:50.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784264,1726913450671,-671.94,0.00014794,2,"2024-09-21T10:10:50.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784266,1726913450680,-483.57,0.00014794,2,"2024-09-21T10:10:50.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784268,1726913450690,-671.94,0.00014794,2,"2024-09-21T10:10:50.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784270,1726913450699,-671.94,0.00014794,2,"2024-09-21T10:10:50.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784272,1726913450708,-671.94,0.00014794,2,"2024-09-21T10:10:50.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784274,1726913450718,-672.12,0.00014794,2,"2024-09-21T10:10:50.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784276,1726913450727,-500.0,0.00014794,2,"2024-09-21T10:10:50.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784278,1726913450736,-500.0,0.00014794,2,"2024-09-21T10:10:50.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784280,1726913450745,-500.0,0.00014794,2,"2024-09-21T10:10:50.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784282,1726913450755,-500.0,0.00014794,2,"2024-09-21T10:10:50.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784284,1726913450764,-532.1,0.00014794,2,"2024-09-21T10:10:50.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784285,1726913450773,-500.0,0.00014794,2,"2024-09-21T10:10:50.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784287,1726913450783,-500.0,0.00014794,2,"2024-09-21T10:10:50.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784289,1726913450792,-500.0,0.00014794,2,"2024-09-21T10:10:50.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784291,1726913450801,-500.0,0.00014794,2,"2024-09-21T10:10:50.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784293,1726913450810,-500.0,0.00014794,2,"2024-09-21T10:10:50.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784295,1726913450820,-500.0,0.00014794,2,"2024-09-21T10:10:50.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784297,1726913450829,-500.0,0.00014794,2,"2024-09-21T10:10:50.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784299,1726913450838,-500.0,0.00014794,2,"2024-09-21T10:10:50.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784301,1726913450847,-500.0,0.00014794,2,"2024-09-21T10:10:50.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784303,1726913450856,-500.0,0.00014794,2,"2024-09-21T10:10:50.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784305,1726913450865,-500.0,0.00014794,2,"2024-09-21T10:10:50.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784307,1726913450874,-500.0,0.00014794,2,"2024-09-21T10:10:50.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784309,1726913450883,-500.0,0.00014794,2,"2024-09-21T10:10:50.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784311,1726913450893,-500.0,0.00014794,2,"2024-09-21T10:10:50.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784313,1726913450902,-500.0,0.00014794,2,"2024-09-21T10:10:50.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784315,1726913450911,-500.0,0.00014794,2,"2024-09-21T10:10:50.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784317,1726913450923,-500.0,0.00014794,2,"2024-09-21T10:10:50.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784318,1726913450932,-500.0,0.00014794,2,"2024-09-21T10:10:50.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784320,1726913450942,-500.0,0.00014794,2,"2024-09-21T10:10:50.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784322,1726913450951,-500.0,0.00014794,2,"2024-09-21T10:10:50.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784324,1726913450961,-367.6,0.00014794,2,"2024-09-21T10:10:50.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784326,1726913450970,-500.0,0.00014794,2,"2024-09-21T10:10:50.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784328,1726913450979,-500.0,0.00014794,2,"2024-09-21T10:10:50.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784330,1726913450988,-500.0,0.00014794,2,"2024-09-21T10:10:50.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784332,1726913450998,-500.0,0.00014794,2,"2024-09-21T10:10:50.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784334,1726913451007,-500.0,0.00014794,2,"2024-09-21T10:10:51.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784336,1726913451017,-500.0,0.00014794,2,"2024-09-21T10:10:51.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784337,1726913451031,-500.0,0.00014794,2,"2024-09-21T10:10:51.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784339,1726913451040,-500.0,0.00014794,2,"2024-09-21T10:10:51.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784341,1726913451049,-170.49,0.00014794,2,"2024-09-21T10:10:51.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784343,1726913451058,-500.0,0.00014794,2,"2024-09-21T10:10:51.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784345,1726913451069,-500.0,0.00014794,2,"2024-09-21T10:10:51.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784347,1726913451079,-305.31,0.00014794,2,"2024-09-21T10:10:51.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784349,1726913451088,-500.0,0.00014794,2,"2024-09-21T10:10:51.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784350,1726913451098,-500.0,0.00014794,2,"2024-09-21T10:10:51.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784352,1726913451108,-500.0,0.00014794,2,"2024-09-21T10:10:51.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784354,1726913451117,-500.0,0.00014794,2,"2024-09-21T10:10:51.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784356,1726913451126,-614.0,0.00014794,2,"2024-09-21T10:10:51.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784358,1726913451135,-500.0,0.00014794,2,"2024-09-21T10:10:51.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784360,1726913451144,-500.0,0.00014794,2,"2024-09-21T10:10:51.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784362,1726913451153,-500.0,0.00014794,2,"2024-09-21T10:10:51.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784364,1726913451162,-500.0,0.00014794,2,"2024-09-21T10:10:51.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784366,1726913451171,-500.0,0.00014794,2,"2024-09-21T10:10:51.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784367,1726913451180,-500.0,0.00014794,2,"2024-09-21T10:10:51.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784369,1726913451190,-500.0,0.00014794,2,"2024-09-21T10:10:51.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784371,1726913451199,-200.02,0.00014794,2,"2024-09-21T10:10:51.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784373,1726913451208,-500.0,0.00014794,2,"2024-09-21T10:10:51.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784375,1726913451218,-500.0,0.00014794,2,"2024-09-21T10:10:51.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784377,1726913451227,-500.0,0.00014794,2,"2024-09-21T10:10:51.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784379,1726913451236,-500.0,0.00014794,2,"2024-09-21T10:10:51.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784381,1726913451244,-312.1,0.00014794,2,"2024-09-21T10:10:51.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784383,1726913451253,-500.0,0.00014794,2,"2024-09-21T10:10:51.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784385,1726913451262,-500.0,0.00014794,2,"2024-09-21T10:10:51.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784387,1726913451271,-500.0,0.00014794,2,"2024-09-21T10:10:51.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784389,1726913451280,-500.0,0.00014794,2,"2024-09-21T10:10:51.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784390,1726913451288,-500.0,0.00014794,2,"2024-09-21T10:10:51.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784392,1726913451298,-500.0,0.00014794,2,"2024-09-21T10:10:51.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784394,1726913451307,-500.0,0.00014794,2,"2024-09-21T10:10:51.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784396,1726913451316,-500.0,0.00014794,2,"2024-09-21T10:10:51.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784398,1726913451326,-500.0,0.00014794,2,"2024-09-21T10:10:51.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784400,1726913451337,-500.0,0.00014794,2,"2024-09-21T10:10:51.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784402,1726913451346,-533.02,0.00014794,2,"2024-09-21T10:10:51.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784404,1726913451355,-500.0,0.00014794,2,"2024-09-21T10:10:51.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784406,1726913451364,-241.56,0.00014794,2,"2024-09-21T10:10:51.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784408,1726913451373,-500.0,0.00014794,2,"2024-09-21T10:10:51.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784410,1726913451382,-500.0,0.00014794,2,"2024-09-21T10:10:51.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784412,1726913451391,-348.66,0.00014794,2,"2024-09-21T10:10:51.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784414,1726913451400,-500.0,0.00014794,2,"2024-09-21T10:10:51.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784416,1726913451410,-500.0,0.00014794,2,"2024-09-21T10:10:51.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784418,1726913451419,-500.0,0.00014794,2,"2024-09-21T10:10:51.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784420,1726913451428,-500.0,0.00014794,2,"2024-09-21T10:10:51.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784422,1726913451437,-506.96,0.00014794,2,"2024-09-21T10:10:51.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784424,1726913451446,-500.0,0.00014794,2,"2024-09-21T10:10:51.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784426,1726913451455,-500.0,0.00014794,2,"2024-09-21T10:10:51.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784428,1726913451464,-500.0,0.00014794,2,"2024-09-21T10:10:51.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784429,1726913451473,-500.0,0.00014794,2,"2024-09-21T10:10:51.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784431,1726913451482,-500.0,0.00014794,2,"2024-09-21T10:10:51.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784433,1726913451491,-500.0,0.00014794,2,"2024-09-21T10:10:51.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784435,1726913451500,-500.0,0.00014794,2,"2024-09-21T10:10:51.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784437,1726913451509,-500.0,0.00014794,2,"2024-09-21T10:10:51.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784439,1726913451518,-500.0,0.00014794,2,"2024-09-21T10:10:51.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784441,1726913451528,-500.0,0.00014794,2,"2024-09-21T10:10:51.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784443,1726913451537,-500.0,0.00014794,2,"2024-09-21T10:10:51.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784445,1726913451547,-500.0,0.00014794,2,"2024-09-21T10:10:51.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784447,1726913451556,-500.0,0.00014794,2,"2024-09-21T10:10:51.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784449,1726913451565,-500.0,0.00014794,2,"2024-09-21T10:10:51.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784451,1726913451575,-614.92,0.00014794,2,"2024-09-21T10:10:51.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784453,1726913451584,-500.0,0.00014794,2,"2024-09-21T10:10:51.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784455,1726913451593,-500.0,0.00014794,2,"2024-09-21T10:10:51.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784457,1726913451602,-427.56,0.00014794,2,"2024-09-21T10:10:51.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784459,1726913451611,-500.0,0.00014794,2,"2024-09-21T10:10:51.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784461,1726913451620,-500.0,0.00014794,2,"2024-09-21T10:10:51.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784463,1726913451631,-500.0,0.00014794,2,"2024-09-21T10:10:51.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784465,1726913451640,-500.0,0.00014794,2,"2024-09-21T10:10:51.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784467,1726913451649,-500.0,0.00014794,2,"2024-09-21T10:10:51.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784468,1726913451658,-1069.08,0.00014794,2,"2024-09-21T10:10:51.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784470,1726913451668,-1069.08,0.00014794,2,"2024-09-21T10:10:51.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784472,1726913451677,-500.0,0.00014794,2,"2024-09-21T10:10:51.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784474,1726913451686,-1069.08,0.00014794,2,"2024-09-21T10:10:51.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784476,1726913451696,-500.0,0.00014794,2,"2024-09-21T10:10:51.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784478,1726913451705,-222.22,0.00014794,2,"2024-09-21T10:10:51.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784480,1726913451714,-1069.08,0.00014794,2,"2024-09-21T10:10:51.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784482,1726913451724,-1069.08,0.00014794,2,"2024-09-21T10:10:51.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784484,1726913451733,-1069.08,0.00014794,2,"2024-09-21T10:10:51.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784486,1726913451742,-1069.08,0.00014794,2,"2024-09-21T10:10:51.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784488,1726913451751,-1069.08,0.00014794,2,"2024-09-21T10:10:51.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784490,1726913451761,-1069.08,0.00014794,2,"2024-09-21T10:10:51.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784492,1726913451770,-1069.08,0.00014794,2,"2024-09-21T10:10:51.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784494,1726913451779,-1069.08,0.00014794,2,"2024-09-21T10:10:51.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784496,1726913451789,-1069.08,0.00014794,2,"2024-09-21T10:10:51.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784498,1726913451799,-1069.08,0.00014794,2,"2024-09-21T10:10:51.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784500,1726913451808,-1069.08,0.00014794,2,"2024-09-21T10:10:51.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784502,1726913451818,-500.0,0.00014794,2,"2024-09-21T10:10:51.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784504,1726913451827,-1069.08,0.00014794,2,"2024-09-21T10:10:51.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784506,1726913451837,-339.46,0.00014794,2,"2024-09-21T10:10:51.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784508,1726913451846,-1069.08,0.00014794,2,"2024-09-21T10:10:51.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784510,1726913451856,-1069.08,0.00014794,2,"2024-09-21T10:10:51.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784512,1726913451865,-1069.08,0.00014794,2,"2024-09-21T10:10:51.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784514,1726913451875,-1069.08,0.00014794,2,"2024-09-21T10:10:51.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784516,1726913451884,-1069.08,0.00014794,2,"2024-09-21T10:10:51.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784518,1726913451894,-1069.08,0.00014794,2,"2024-09-21T10:10:51.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784520,1726913451903,-500.0,0.00014794,2,"2024-09-21T10:10:51.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784522,1726913451913,-1069.08,0.00014794,2,"2024-09-21T10:10:51.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784524,1726913451923,-500.0,0.00014794,2,"2024-09-21T10:10:51.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784526,1726913451932,-1069.08,0.00014794,2,"2024-09-21T10:10:51.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784528,1726913451942,-500.0,0.00014794,2,"2024-09-21T10:10:51.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784530,1726913451952,-1069.17,0.00014794,2,"2024-09-21T10:10:51.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784531,1726913451961,-500.0,0.00014794,2,"2024-09-21T10:10:51.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784533,1726913451971,-218.43553084,0.00014794,2,"2024-09-21T10:10:51.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784535,1726913451980,-500.0,0.00014794,2,"2024-09-21T10:10:51.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784537,1726913451990,-500.0,0.00014794,2,"2024-09-21T10:10:51.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784539,1726913452000,-457.88,0.00014794,2,"2024-09-21T10:10:52.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784541,1726913452009,-2317.75,0.00014794,2,"2024-09-21T10:10:52.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784543,1726913452023,-2317.75,0.00014794,2,"2024-09-21T10:10:52.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784545,1726913452032,-2317.75,0.00014794,2,"2024-09-21T10:10:52.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784547,1726913452041,-2317.75,0.00014794,2,"2024-09-21T10:10:52.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784549,1726913452051,-500.0,0.00014794,2,"2024-09-21T10:10:52.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784551,1726913452060,-2317.75,0.00014794,2,"2024-09-21T10:10:52.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784553,1726913452070,-2317.75,0.00014794,2,"2024-09-21T10:10:52.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784555,1726913452079,-2317.75,0.00014794,2,"2024-09-21T10:10:52.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784557,1726913452088,-2317.75,0.00014794,2,"2024-09-21T10:10:52.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784559,1726913452098,-2317.75,0.00014794,2,"2024-09-21T10:10:52.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784561,1726913452108,-2317.75,0.00014794,2,"2024-09-21T10:10:52.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784563,1726913452117,-2317.75,0.00014794,2,"2024-09-21T10:10:52.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784565,1726913452127,-500.0,0.00014794,2,"2024-09-21T10:10:52.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784567,1726913452137,-2317.75,0.00014794,2,"2024-09-21T10:10:52.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784569,1726913452146,-500.0,0.00014794,2,"2024-09-21T10:10:52.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784571,1726913452155,-500.0,0.00014794,2,"2024-09-21T10:10:52.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784573,1726913452165,-2317.75,0.00014794,2,"2024-09-21T10:10:52.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784575,1726913452174,-500.0,0.00014794,2,"2024-09-21T10:10:52.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784577,1726913452183,-250.88,0.00014794,2,"2024-09-21T10:10:52.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784579,1726913452193,-2317.75,0.00014794,2,"2024-09-21T10:10:52.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784581,1726913452202,-500.0,0.00014794,2,"2024-09-21T10:10:52.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784582,1726913452212,-2317.75,0.00014794,2,"2024-09-21T10:10:52.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784584,1726913452222,-500.0,0.00014794,2,"2024-09-21T10:10:52.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784587,1726913452232,-2317.75,0.00014794,2,"2024-09-21T10:10:52.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784589,1726913452242,-500.0,0.00014794,2,"2024-09-21T10:10:52.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784591,1726913452252,-2317.75,0.00014794,2,"2024-09-21T10:10:52.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784593,1726913452262,-500.0,0.00014794,2,"2024-09-21T10:10:52.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784595,1726913452272,-2317.75,0.00014794,2,"2024-09-21T10:10:52.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784597,1726913452282,-500.0,0.00014794,2,"2024-09-21T10:10:52.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784599,1726913452292,-500.0,0.00014794,2,"2024-09-21T10:10:52.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784601,1726913452302,-2317.75,0.00014794,2,"2024-09-21T10:10:52.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784603,1726913452312,-500.0,0.00014794,2,"2024-09-21T10:10:52.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784605,1726913452322,-2317.75,0.00014794,2,"2024-09-21T10:10:52.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784607,1726913452332,-500.0,0.00014794,2,"2024-09-21T10:10:52.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784609,1726913452342,-2317.75,0.00014794,2,"2024-09-21T10:10:52.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784611,1726913452351,-500.0,0.00014794,2,"2024-09-21T10:10:52.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784613,1726913452362,-357.99,0.00014794,2,"2024-09-21T10:10:52.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784615,1726913452371,-338.77,0.00014794,2,"2024-09-21T10:10:52.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784617,1726913452382,-2317.75,0.00014794,2,"2024-09-21T10:10:52.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784619,1726913452391,-2317.75,0.00014794,2,"2024-09-21T10:10:52.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784621,1726913452401,-2317.88,0.00014794,2,"2024-09-21T10:10:52.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784622,1726913452410,-500.0,0.00014794,2,"2024-09-21T10:10:52.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784624,1726913452421,-500.0,0.00014794,2,"2024-09-21T10:10:52.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784626,1726913452430,-500.0,0.00014794,2,"2024-09-21T10:10:52.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784628,1726913452440,-375.92,0.00014794,2,"2024-09-21T10:10:52.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784629,1726913452450,-500.0,0.00014794,2,"2024-09-21T10:10:52.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784630,1726913452459,-500.0,0.00014794,2,"2024-09-21T10:10:52.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784631,1726913452468,-500.0,0.00014794,2,"2024-09-21T10:10:52.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784632,1726913452478,-500.0,0.00014794,2,"2024-09-21T10:10:52.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784633,1726913452487,-500.0,0.00014794,2,"2024-09-21T10:10:52.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784634,1726913452497,-500.0,0.00014794,2,"2024-09-21T10:10:52.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784635,1726913452506,-500.0,0.00014794,2,"2024-09-21T10:10:52.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784636,1726913452515,-500.0,0.00014794,2,"2024-09-21T10:10:52.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784637,1726913452525,-500.0,0.00014794,2,"2024-09-21T10:10:52.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784638,1726913452536,-500.0,0.00014794,2,"2024-09-21T10:10:52.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784639,1726913452547,-500.0,0.00014794,2,"2024-09-21T10:10:52.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784640,1726913452556,-500.0,0.00014794,2,"2024-09-21T10:10:52.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784641,1726913452566,-500.0,0.00014794,2,"2024-09-21T10:10:52.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784642,1726913452575,-500.0,0.00014794,2,"2024-09-21T10:10:52.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784643,1726913452584,-494.98,0.00014794,2,"2024-09-21T10:10:52.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784644,1726913452594,-500.0,0.00014794,2,"2024-09-21T10:10:52.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784645,1726913452603,-500.0,0.00014794,2,"2024-09-21T10:10:52.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784646,1726913452613,-500.0,0.00014794,2,"2024-09-21T10:10:52.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784647,1726913452623,-500.0,0.00014794,2,"2024-09-21T10:10:52.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784648,1726913452632,-500.0,0.00014794,2,"2024-09-21T10:10:52.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784649,1726913452642,-500.0,0.00014794,2,"2024-09-21T10:10:52.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784650,1726913452651,-254.25,0.00014794,2,"2024-09-21T10:10:52.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784651,1726913452662,-500.0,0.00014794,2,"2024-09-21T10:10:52.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784652,1726913452672,-467.44,0.00014794,2,"2024-09-21T10:10:52.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784653,1726913452682,-500.0,0.00014794,2,"2024-09-21T10:10:52.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784654,1726913452692,-500.0,0.00014794,2,"2024-09-21T10:10:52.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784655,1726913452702,-511.12,0.00014794,2,"2024-09-21T10:10:52.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784656,1726913452712,-500.0,0.00014794,2,"2024-09-21T10:10:52.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784657,1726913452722,-511.12,0.00014794,2,"2024-09-21T10:10:52.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784658,1726913452734,-347.94,0.00014794,2,"2024-09-21T10:10:52.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784659,1726913452745,-511.12,0.00014794,2,"2024-09-21T10:10:52.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784660,1726913452755,-511.12,0.00014794,2,"2024-09-21T10:10:52.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784661,1726913452765,-511.12,0.00014794,2,"2024-09-21T10:10:52.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784662,1726913452775,-511.12,0.00014794,2,"2024-09-21T10:10:52.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784663,1726913452785,-511.12,0.00014794,2,"2024-09-21T10:10:52.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784664,1726913452795,-511.12,0.00014794,2,"2024-09-21T10:10:52.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784665,1726913452805,-511.12,0.00014794,2,"2024-09-21T10:10:52.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784666,1726913452814,-511.12,0.00014794,2,"2024-09-21T10:10:52.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784667,1726913452824,-511.12,0.00014794,2,"2024-09-21T10:10:52.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784668,1726913452953,-511.12,0.00014794,2,"2024-09-21T10:10:52.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784669,1726913452970,-511.12,0.00014794,2,"2024-09-21T10:10:52.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784670,1726913452980,-511.12,0.00014794,2,"2024-09-21T10:10:52.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784671,1726913452990,-511.12,0.00014794,2,"2024-09-21T10:10:52.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784672,1726913453000,-511.12,0.00014794,2,"2024-09-21T10:10:53.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784673,1726913453010,-511.12,0.00014794,2,"2024-09-21T10:10:53.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784674,1726913453022,-511.12,0.00014794,2,"2024-09-21T10:10:53.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784675,1726913453031,-511.12,0.00014794,2,"2024-09-21T10:10:53.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784676,1726913453041,-511.12,0.00014794,2,"2024-09-21T10:10:53.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784677,1726913453050,-500.0,0.00014794,2,"2024-09-21T10:10:53.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784678,1726913453061,-511.12,0.00014794,2,"2024-09-21T10:10:53.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784679,1726913453070,-500.0,0.00014794,2,"2024-09-21T10:10:53.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784680,1726913453080,-511.12,0.00014794,2,"2024-09-21T10:10:53.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784681,1726913453089,-511.12,0.00014794,2,"2024-09-21T10:10:53.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784682,1726913453102,-511.16,0.00014794,2,"2024-09-21T10:10:53.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784683,1726913453112,-500.0,0.00014794,2,"2024-09-21T10:10:53.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784684,1726913453121,-184.68,0.00014794,2,"2024-09-21T10:10:53.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784685,1726913453131,-500.0,0.00014794,2,"2024-09-21T10:10:53.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784686,1726913453140,-500.0,0.00014794,2,"2024-09-21T10:10:53.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784687,1726913453149,-500.0,0.00014794,2,"2024-09-21T10:10:53.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784688,1726913453159,-345.18,0.00014794,2,"2024-09-21T10:10:53.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784689,1726913453169,-500.0,0.00014794,2,"2024-09-21T10:10:53.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784690,1726913453178,-500.0,0.00014794,2,"2024-09-21T10:10:53.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784691,1726913453188,-500.0,0.00014794,2,"2024-09-21T10:10:53.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784692,1726913453198,-500.0,0.00014794,2,"2024-09-21T10:10:53.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784693,1726913453207,-500.0,0.00014794,2,"2024-09-21T10:10:53.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784694,1726913453217,-411.46,0.00014794,2,"2024-09-21T10:10:53.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784695,1726913453226,-500.0,0.00014794,2,"2024-09-21T10:10:53.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784696,1726913453236,-500.0,0.00014794,2,"2024-09-21T10:10:53.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784697,1726913453246,-500.0,0.00014794,2,"2024-09-21T10:10:53.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784698,1726913453256,-500.0,0.00014794,2,"2024-09-21T10:10:53.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784699,1726913453265,-500.0,0.00014794,2,"2024-09-21T10:10:53.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784700,1726913453275,-425.43,0.00014794,2,"2024-09-21T10:10:53.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784701,1726913453284,-500.0,0.00014794,2,"2024-09-21T10:10:53.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784702,1726913453293,-500.0,0.00014794,2,"2024-09-21T10:10:53.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784703,1726913453302,-500.0,0.00014794,2,"2024-09-21T10:10:53.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784704,1726913453312,-500.0,0.00014794,2,"2024-09-21T10:10:53.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784705,1726913453321,-500.0,0.00014794,2,"2024-09-21T10:10:53.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784706,1726913453331,-314.59,0.00014794,2,"2024-09-21T10:10:53.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784707,1726913453340,-500.0,0.00014794,2,"2024-09-21T10:10:53.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784708,1726913453350,-500.0,0.00014794,2,"2024-09-21T10:10:53.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784709,1726913453359,-184.07,0.00014794,2,"2024-09-21T10:10:53.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784710,1726913453368,-500.0,0.00014794,2,"2024-09-21T10:10:53.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784711,1726913453378,-500.0,0.00014794,2,"2024-09-21T10:10:53.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784712,1726913453387,-592.43,0.00014794,2,"2024-09-21T10:10:53.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784713,1726913453397,-500.0,0.00014794,2,"2024-09-21T10:10:53.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784714,1726913453406,-500.0,0.00014794,2,"2024-09-21T10:10:53.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784715,1726913453417,-500.0,0.00014794,2,"2024-09-21T10:10:53.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784716,1726913453426,-500.0,0.00014794,2,"2024-09-21T10:10:53.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784717,1726913453435,-583.16,0.00014794,2,"2024-09-21T10:10:53.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784718,1726913453445,-500.0,0.00014794,2,"2024-09-21T10:10:53.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784719,1726913453454,-500.0,0.00014794,2,"2024-09-21T10:10:53.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784720,1726913453463,-500.0,0.00014794,2,"2024-09-21T10:10:53.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784721,1726913453472,-500.0,0.00014794,2,"2024-09-21T10:10:53.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784722,1726913453482,-500.0,0.00014794,2,"2024-09-21T10:10:53.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784723,1726913453492,-500.0,0.00014794,2,"2024-09-21T10:10:53.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784724,1726913453501,-500.0,0.00014794,2,"2024-09-21T10:10:53.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784725,1726913453510,-500.0,0.00014794,2,"2024-09-21T10:10:53.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784726,1726913453520,-500.0,0.00014794,2,"2024-09-21T10:10:53.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784727,1726913453529,-500.0,0.00014794,2,"2024-09-21T10:10:53.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784728,1726913453539,-500.0,0.00014794,2,"2024-09-21T10:10:53.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784729,1726913453548,-500.0,0.00014794,2,"2024-09-21T10:10:53.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784730,1726913453558,-367.19,0.00014794,2,"2024-09-21T10:10:53.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784731,1726913453567,-500.0,0.00014794,2,"2024-09-21T10:10:53.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784732,1726913453577,-500.0,0.00014794,2,"2024-09-21T10:10:53.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784733,1726913453587,-500.0,0.00014794,2,"2024-09-21T10:10:53.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784734,1726913453596,-223.35,0.00014794,2,"2024-09-21T10:10:53.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784735,1726913453606,-465.29,0.00014794,2,"2024-09-21T10:10:53.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784736,1726913453615,-500.0,0.00014794,2,"2024-09-21T10:10:53.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784737,1726913453625,-227.95,0.00014794,2,"2024-09-21T10:10:53.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784738,1726913453634,-524.98,0.00014794,2,"2024-09-21T10:10:53.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784739,1726913453644,-500.0,0.00014794,2,"2024-09-21T10:10:53.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784740,1726913453653,-500.0,0.00014794,2,"2024-09-21T10:10:53.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784741,1726913453663,-500.0,0.00014794,2,"2024-09-21T10:10:53.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784742,1726913453673,-151.41,0.00014794,2,"2024-09-21T10:10:53.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784743,1726913453683,-500.0,0.00014794,2,"2024-09-21T10:10:53.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784744,1726913453692,-500.0,0.00014794,2,"2024-09-21T10:10:53.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784745,1726913453701,-500.0,0.00014794,2,"2024-09-21T10:10:53.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784746,1726913453710,-500.0,0.00014794,2,"2024-09-21T10:10:53.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784747,1726913453719,-500.0,0.00014794,2,"2024-09-21T10:10:53.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784748,1726913453729,-500.0,0.00014794,2,"2024-09-21T10:10:53.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784749,1726913453738,-500.0,0.00014794,2,"2024-09-21T10:10:53.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784750,1726913453748,-500.0,0.00014794,2,"2024-09-21T10:10:53.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784751,1726913453757,-500.0,0.00014794,2,"2024-09-21T10:10:53.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784752,1726913453767,-313.14,0.00014794,2,"2024-09-21T10:10:53.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784753,1726913453776,-500.0,0.00014794,2,"2024-09-21T10:10:53.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784754,1726913453786,-500.0,0.00014794,2,"2024-09-21T10:10:53.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784755,1726913453796,-500.0,0.00014794,2,"2024-09-21T10:10:53.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784756,1726913453806,-500.0,0.00014794,2,"2024-09-21T10:10:53.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784757,1726913453815,-500.0,0.00014794,2,"2024-09-21T10:10:53.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784758,1726913453825,-500.0,0.00014794,2,"2024-09-21T10:10:53.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784759,1726913453835,-365.01,0.00014794,2,"2024-09-21T10:10:53.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784760,1726913453845,-500.0,0.00014794,2,"2024-09-21T10:10:53.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784761,1726913453854,-500.0,0.00014794,2,"2024-09-21T10:10:53.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784762,1726913453863,-500.0,0.00014794,2,"2024-09-21T10:10:53.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784763,1726913453873,-500.0,0.00014794,2,"2024-09-21T10:10:53.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784764,1726913453883,-500.0,0.00014794,2,"2024-09-21T10:10:53.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784765,1726913453892,-626.2,0.00014794,2,"2024-09-21T10:10:53.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784766,1726913453902,-500.0,0.00014794,2,"2024-09-21T10:10:53.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784767,1726913453911,-500.0,0.00014794,2,"2024-09-21T10:10:53.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784768,1726913453921,-192.84,0.00014794,2,"2024-09-21T10:10:53.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784769,1726913453931,-500.0,0.00014794,2,"2024-09-21T10:10:53.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784770,1726913453941,-500.0,0.00014794,2,"2024-09-21T10:10:53.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784771,1726913453950,-500.0,0.00014794,2,"2024-09-21T10:10:53.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784772,1726913453959,-511.36,0.00014794,2,"2024-09-21T10:10:53.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784773,1726913453968,-500.0,0.00014794,2,"2024-09-21T10:10:53.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784774,1726913453978,-500.0,0.00014794,2,"2024-09-21T10:10:53.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784775,1726913453989,-500.0,0.00014794,2,"2024-09-21T10:10:53.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784776,1726913453999,-500.0,0.00014794,2,"2024-09-21T10:10:53.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784777,1726913454008,-500.0,0.00014794,2,"2024-09-21T10:10:54.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784778,1726913454020,-500.0,0.00014794,2,"2024-09-21T10:10:54.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784779,1726913454032,-500.0,0.00014794,2,"2024-09-21T10:10:54.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784780,1726913454041,-500.0,0.00014794,2,"2024-09-21T10:10:54.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784781,1726913454050,-500.0,0.00014794,2,"2024-09-21T10:10:54.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784782,1726913454060,-500.0,0.00014794,2,"2024-09-21T10:10:54.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784783,1726913454069,-500.0,0.00014794,2,"2024-09-21T10:10:54.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784784,1726913454079,-500.0,0.00014794,2,"2024-09-21T10:10:54.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784785,1726913454088,-500.0,0.00014794,2,"2024-09-21T10:10:54.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784786,1726913454098,-500.0,0.00014794,2,"2024-09-21T10:10:54.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784787,1726913454107,-500.0,0.00014794,2,"2024-09-21T10:10:54.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784788,1726913454116,-500.0,0.00014794,2,"2024-09-21T10:10:54.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784789,1726913454125,-500.0,0.00014794,2,"2024-09-21T10:10:54.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784790,1726913454135,-500.0,0.00014794,2,"2024-09-21T10:10:54.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784791,1726913454143,-500.0,0.00014794,2,"2024-09-21T10:10:54.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784792,1726913454153,-500.0,0.00014794,2,"2024-09-21T10:10:54.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784793,1726913454162,-500.0,0.00014794,2,"2024-09-21T10:10:54.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784794,1726913454172,-500.0,0.00014794,2,"2024-09-21T10:10:54.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784795,1726913454181,-500.0,0.00014794,2,"2024-09-21T10:10:54.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784796,1726913454193,-500.0,0.00014794,2,"2024-09-21T10:10:54.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784797,1726913454202,-500.0,0.00014794,2,"2024-09-21T10:10:54.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784798,1726913454211,-500.0,0.00014794,2,"2024-09-21T10:10:54.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784799,1726913454221,-500.0,0.00014794,2,"2024-09-21T10:10:54.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784800,1726913454230,-500.0,0.00014794,2,"2024-09-21T10:10:54.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784801,1726913454239,-500.0,0.00014794,2,"2024-09-21T10:10:54.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784802,1726913454248,-536.19,0.00014794,2,"2024-09-21T10:10:54.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784803,1726913454257,-570.77,0.00014794,2,"2024-09-21T10:10:54.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784804,1726913454266,-500.0,0.00014794,2,"2024-09-21T10:10:54.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784805,1726913454276,-500.0,0.00014794,2,"2024-09-21T10:10:54.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784806,1726913454286,-500.0,0.00014794,2,"2024-09-21T10:10:54.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784807,1726913454295,-500.0,0.00014794,2,"2024-09-21T10:10:54.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784808,1726913454304,-500.0,0.00014794,2,"2024-09-21T10:10:54.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784809,1726913454313,-369.89,0.00014794,2,"2024-09-21T10:10:54.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784810,1726913454322,-500.0,0.00014794,2,"2024-09-21T10:10:54.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784811,1726913454332,-338.18266302,0.00014794,2,"2024-09-21T10:10:54.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784812,1726913454341,-500.0,0.00014794,2,"2024-09-21T10:10:54.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784813,1726913454350,-500.0,0.00014794,2,"2024-09-21T10:10:54.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784814,1726913454360,-500.0,0.00014794,2,"2024-09-21T10:10:54.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784815,1726913454369,-500.0,0.00014794,2,"2024-09-21T10:10:54.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784816,1726913454378,-500.0,0.00014794,2,"2024-09-21T10:10:54.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784817,1726913454388,-409.77,0.00014794,2,"2024-09-21T10:10:54.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784818,1726913454398,-500.0,0.00014794,2,"2024-09-21T10:10:54.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784819,1726913454407,-500.0,0.00014794,2,"2024-09-21T10:10:54.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784820,1726913454416,-514.34,0.00014794,2,"2024-09-21T10:10:54.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784821,1726913454425,-500.0,0.00014794,2,"2024-09-21T10:10:54.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784822,1726913454436,-500.0,0.00014794,2,"2024-09-21T10:10:54.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784823,1726913454445,-500.0,0.00014794,2,"2024-09-21T10:10:54.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784824,1726913454455,-630.25,0.00014794,2,"2024-09-21T10:10:54.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784825,1726913454465,-500.0,0.00014794,2,"2024-09-21T10:10:54.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784826,1726913454475,-500.0,0.00014794,2,"2024-09-21T10:10:54.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784827,1726913454485,-508.21,0.00014794,2,"2024-09-21T10:10:54.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784828,1726913454495,-500.0,0.00014794,2,"2024-09-21T10:10:54.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784829,1726913454504,-500.0,0.00014794,2,"2024-09-21T10:10:54.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784830,1726913454513,-500.0,0.00014794,2,"2024-09-21T10:10:54.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784831,1726913454523,-500.0,0.00014794,2,"2024-09-21T10:10:54.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784832,1726913454532,-500.0,0.00014794,2,"2024-09-21T10:10:54.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784833,1726913454542,-500.0,0.00014794,2,"2024-09-21T10:10:54.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784834,1726913454551,-319.89,0.00014794,2,"2024-09-21T10:10:54.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784835,1726913454562,-500.0,0.00014794,2,"2024-09-21T10:10:54.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784836,1726913454571,-500.0,0.00014794,2,"2024-09-21T10:10:54.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784837,1726913454580,-588.88,0.00014794,2,"2024-09-21T10:10:54.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784838,1726913454589,-500.0,0.00014794,2,"2024-09-21T10:10:54.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784839,1726913454599,-253.74,0.00014794,2,"2024-09-21T10:10:54.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784840,1726913454608,-500.0,0.00014794,2,"2024-09-21T10:10:54.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784841,1726913454617,-500.0,0.00014794,2,"2024-09-21T10:10:54.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784842,1726913454626,-500.0,0.00014794,2,"2024-09-21T10:10:54.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784843,1726913454636,-500.0,0.00014794,2,"2024-09-21T10:10:54.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784844,1726913454645,-500.0,0.00014794,2,"2024-09-21T10:10:54.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784845,1726913454654,-500.0,0.00014794,2,"2024-09-21T10:10:54.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784846,1726913454664,-500.0,0.00014794,2,"2024-09-21T10:10:54.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784847,1726913454674,-440.21,0.00014794,2,"2024-09-21T10:10:54.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784848,1726913454684,-500.0,0.00014794,2,"2024-09-21T10:10:54.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784849,1726913454693,-500.0,0.00014794,2,"2024-09-21T10:10:54.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784850,1726913454703,-500.0,0.00014794,2,"2024-09-21T10:10:54.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784851,1726913454712,-500.0,0.00014794,2,"2024-09-21T10:10:54.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784852,1726913454722,-500.0,0.00014794,2,"2024-09-21T10:10:54.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784853,1726913454733,-500.0,0.00014794,2,"2024-09-21T10:10:54.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784854,1726913454742,-500.0,0.00014794,2,"2024-09-21T10:10:54.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784855,1726913454751,-500.0,0.00014794,2,"2024-09-21T10:10:54.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784856,1726913454761,-500.0,0.00014794,2,"2024-09-21T10:10:54.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784857,1726913454771,-500.0,0.00014794,2,"2024-09-21T10:10:54.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784858,1726913454780,-500.0,0.00014794,2,"2024-09-21T10:10:54.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784859,1726913454790,-500.0,0.00014794,2,"2024-09-21T10:10:54.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784860,1726913454800,-398.62,0.00014794,2,"2024-09-21T10:10:54.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784861,1726913454810,-500.0,0.00014794,2,"2024-09-21T10:10:54.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784862,1726913454819,-572.27,0.00014794,2,"2024-09-21T10:10:54.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784863,1726913454828,-500.0,0.00014794,2,"2024-09-21T10:10:54.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784864,1726913454838,-292.65,0.00014794,2,"2024-09-21T10:10:54.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784865,1726913454847,-500.0,0.00014794,2,"2024-09-21T10:10:54.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784866,1726913454857,-500.0,0.00014794,2,"2024-09-21T10:10:54.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784867,1726913454867,-500.0,0.00014794,2,"2024-09-21T10:10:54.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784868,1726913454876,-500.0,0.00014794,2,"2024-09-21T10:10:54.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784869,1726913454886,-500.0,0.00014794,2,"2024-09-21T10:10:54.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784870,1726913454896,-500.0,0.00014794,2,"2024-09-21T10:10:54.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784871,1726913454905,-500.0,0.00014794,2,"2024-09-21T10:10:54.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784872,1726913454916,-500.0,0.00014794,2,"2024-09-21T10:10:54.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784873,1726913454925,-500.0,0.00014794,2,"2024-09-21T10:10:54.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784874,1726913454935,-500.0,0.00014794,2,"2024-09-21T10:10:54.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784875,1726913454944,-500.0,0.00014794,2,"2024-09-21T10:10:54.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784876,1726913454953,-500.0,0.00014794,2,"2024-09-21T10:10:54.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784877,1726913454963,-473.05,0.00014794,2,"2024-09-21T10:10:54.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784878,1726913454972,-500.0,0.00014794,2,"2024-09-21T10:10:54.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784879,1726913454982,-500.0,0.00014794,2,"2024-09-21T10:10:54.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784880,1726913454991,-500.0,0.00014794,2,"2024-09-21T10:10:54.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784881,1726913455001,-500.0,0.00014794,2,"2024-09-21T10:10:55.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784882,1726913455011,-500.0,0.00014794,2,"2024-09-21T10:10:55.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784883,1726913455325,-500.0,0.00014794,2,"2024-09-21T10:10:55.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784884,1726913455335,-500.0,0.00014794,2,"2024-09-21T10:10:55.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784885,1726913455345,-199.78,0.00014794,2,"2024-09-21T10:10:55.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784886,1726913455355,-500.0,0.00014794,2,"2024-09-21T10:10:55.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784887,1726913455364,-500.0,0.00014794,2,"2024-09-21T10:10:55.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784888,1726913455374,-338.4,0.00014794,2,"2024-09-21T10:10:55.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784889,1726913455384,-500.0,0.00014794,2,"2024-09-21T10:10:55.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784890,1726913455394,-500.0,0.00014794,2,"2024-09-21T10:10:55.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784891,1726913455403,-500.0,0.00014794,2,"2024-09-21T10:10:55.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784892,1726913455412,-500.0,0.00014794,2,"2024-09-21T10:10:55.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784893,1726913455423,-500.0,0.00014794,2,"2024-09-21T10:10:55.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784894,1726913455432,-500.0,0.00014794,2,"2024-09-21T10:10:55.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784895,1726913455442,-500.0,0.00014794,2,"2024-09-21T10:10:55.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784896,1726913455451,-645.68,0.00014794,2,"2024-09-21T10:10:55.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784897,1726913455461,-500.0,0.00014794,2,"2024-09-21T10:10:55.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784898,1726913455470,-500.0,0.00014794,2,"2024-09-21T10:10:55.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784899,1726913455480,-500.0,0.00014794,2,"2024-09-21T10:10:55.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784900,1726913455489,-543.93,0.00014794,2,"2024-09-21T10:10:55.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784901,1726913455498,-500.0,0.00014794,2,"2024-09-21T10:10:55.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784902,1726913455507,-500.0,0.00014794,2,"2024-09-21T10:10:55.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784903,1726913455517,-500.0,0.00014794,2,"2024-09-21T10:10:55.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784904,1726913455526,-429.48,0.00014794,2,"2024-09-21T10:10:55.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784905,1726913455535,-500.0,0.00014794,2,"2024-09-21T10:10:55.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784906,1726913455544,-500.0,0.00014794,2,"2024-09-21T10:10:55.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784907,1726913455554,-532.1,0.00014794,2,"2024-09-21T10:10:55.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784908,1726913455563,-500.0,0.00014794,2,"2024-09-21T10:10:55.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784909,1726913455572,-625.71,0.00014794,2,"2024-09-21T10:10:55.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784910,1726913455581,-500.0,0.00014794,2,"2024-09-21T10:10:55.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784911,1726913455590,-500.0,0.00014794,2,"2024-09-21T10:10:55.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784912,1726913455599,-500.0,0.00014794,2,"2024-09-21T10:10:55.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784913,1726913455608,-430.05,0.00014794,2,"2024-09-21T10:10:55.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784914,1726913455618,-500.0,0.00014794,2,"2024-09-21T10:10:55.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784915,1726913455627,-500.0,0.00014794,2,"2024-09-21T10:10:55.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784916,1726913455637,-586.72,0.00014794,2,"2024-09-21T10:10:55.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784917,1726913455646,-388.56,0.00014794,2,"2024-09-21T10:10:55.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784918,1726913455655,-500.0,0.00014794,2,"2024-09-21T10:10:55.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784919,1726913455664,-500.0,0.00014794,2,"2024-09-21T10:10:55.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784920,1726913455674,-500.0,0.00014794,2,"2024-09-21T10:10:55.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784921,1726913455683,-500.0,0.00014794,2,"2024-09-21T10:10:55.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784922,1726913455692,-500.0,0.00014794,2,"2024-09-21T10:10:55.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784923,1726913455702,-500.0,0.00014794,2,"2024-09-21T10:10:55.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784924,1726913455711,-500.0,0.00014794,2,"2024-09-21T10:10:55.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784925,1726913455720,-500.0,0.00014794,2,"2024-09-21T10:10:55.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784926,1726913455729,-312.66,0.00014794,2,"2024-09-21T10:10:55.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784927,1726913455738,-500.0,0.00014794,2,"2024-09-21T10:10:55.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784928,1726913455748,-500.0,0.00014794,2,"2024-09-21T10:10:55.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784929,1726913455757,-436.3,0.00014794,2,"2024-09-21T10:10:55.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784930,1726913455767,-504.47843121,0.00014794,2,"2024-09-21T10:10:55.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784931,1726913455776,-388.34433609,0.00014794,2,"2024-09-21T10:10:55.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784932,1726913455786,-500.0,0.00014794,2,"2024-09-21T10:10:55.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784933,1726913455795,-500.0,0.00014794,2,"2024-09-21T10:10:55.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784934,1726913455804,-500.0,0.00014794,2,"2024-09-21T10:10:55.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784935,1726913455814,-500.0,0.00014794,2,"2024-09-21T10:10:55.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784936,1726913455824,-500.0,0.00014794,2,"2024-09-21T10:10:55.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784937,1726913455833,-500.0,0.00014794,2,"2024-09-21T10:10:55.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784938,1726913455843,-333.27,0.00014794,2,"2024-09-21T10:10:55.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784939,1726913455852,-173.04,0.00014794,2,"2024-09-21T10:10:55.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784940,1726913455862,-500.0,0.00014794,2,"2024-09-21T10:10:55.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784941,1726913455872,-500.0,0.00014794,2,"2024-09-21T10:10:55.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784942,1726913455882,-500.0,0.00014794,2,"2024-09-21T10:10:55.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784943,1726913455891,-157.41,0.00014794,2,"2024-09-21T10:10:55.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784944,1726913455901,-543.65,0.00014794,2,"2024-09-21T10:10:55.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784945,1726913455911,-500.0,0.00014794,2,"2024-09-21T10:10:55.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784946,1726913455924,-500.0,0.00014794,2,"2024-09-21T10:10:55.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784947,1726913455938,-500.0,0.00014794,2,"2024-09-21T10:10:55.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784948,1726913455947,-500.0,0.00014794,2,"2024-09-21T10:10:55.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784949,1726913455956,-500.0,0.00014794,2,"2024-09-21T10:10:55.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784950,1726913455965,-500.0,0.00014794,2,"2024-09-21T10:10:55.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784951,1726913455974,-500.0,0.00014794,2,"2024-09-21T10:10:55.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784952,1726913455983,-500.0,0.00014794,2,"2024-09-21T10:10:55.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784953,1726913455992,-500.0,0.00014794,2,"2024-09-21T10:10:55.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784954,1726913456001,-390.61,0.00014794,2,"2024-09-21T10:10:56.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784955,1726913456010,-500.0,0.00014794,2,"2024-09-21T10:10:56.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784956,1726913456024,-500.0,0.00014794,2,"2024-09-21T10:10:56.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784957,1726913456033,-500.0,0.00014794,2,"2024-09-21T10:10:56.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784958,1726913456042,-500.0,0.00014794,2,"2024-09-21T10:10:56.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784959,1726913456051,-474.71,0.00014794,2,"2024-09-21T10:10:56.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784960,1726913456061,-500.0,0.00014794,2,"2024-09-21T10:10:56.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784961,1726913456070,-500.0,0.00014794,2,"2024-09-21T10:10:56.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784962,1726913456079,-500.0,0.00014794,2,"2024-09-21T10:10:56.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784963,1726913456089,-500.0,0.00014794,2,"2024-09-21T10:10:56.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784964,1726913456098,-500.0,0.00014794,2,"2024-09-21T10:10:56.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784965,1726913456107,-576.01,0.00014794,2,"2024-09-21T10:10:56.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784966,1726913456117,-616.44,0.00014794,2,"2024-09-21T10:10:56.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784967,1726913456126,-500.0,0.00014794,2,"2024-09-21T10:10:56.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784968,1726913456135,-500.0,0.00014794,2,"2024-09-21T10:10:56.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784969,1726913456144,-500.0,0.00014794,2,"2024-09-21T10:10:56.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784970,1726913456154,-338.4,0.00014794,2,"2024-09-21T10:10:56.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784971,1726913456163,-500.0,0.00014794,2,"2024-09-21T10:10:56.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784972,1726913456174,-500.0,0.00014794,2,"2024-09-21T10:10:56.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784973,1726913456183,-500.0,0.00014794,2,"2024-09-21T10:10:56.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784974,1726913456192,-500.0,0.00014794,2,"2024-09-21T10:10:56.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784975,1726913456202,-262.66,0.00014794,2,"2024-09-21T10:10:56.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784976,1726913456210,-580.24,0.00014794,2,"2024-09-21T10:10:56.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784977,1726913456220,-500.0,0.00014794,2,"2024-09-21T10:10:56.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784978,1726913456229,-500.0,0.00014794,2,"2024-09-21T10:10:56.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784979,1726913456238,-500.0,0.00014794,2,"2024-09-21T10:10:56.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784980,1726913456247,-500.0,0.00014794,2,"2024-09-21T10:10:56.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784981,1726913456256,-500.0,0.00014794,2,"2024-09-21T10:10:56.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784982,1726913456265,-500.0,0.00014794,2,"2024-09-21T10:10:56.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784983,1726913456274,-307.0,0.00014794,2,"2024-09-21T10:10:56.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784984,1726913456284,-500.0,0.00014794,2,"2024-09-21T10:10:56.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784985,1726913456293,-231.86,0.00014794,2,"2024-09-21T10:10:56.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784986,1726913456302,-500.0,0.00014794,2,"2024-09-21T10:10:56.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784987,1726913456311,-500.0,0.00014794,2,"2024-09-21T10:10:56.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784988,1726913456321,-500.0,0.00014794,2,"2024-09-21T10:10:56.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784989,1726913456331,-600.01,0.00014794,2,"2024-09-21T10:10:56.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784990,1726913456341,-500.0,0.00014794,2,"2024-09-21T10:10:56.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784991,1726913456350,-571.39,0.00014794,2,"2024-09-21T10:10:56.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784992,1726913456359,-636.75,0.00014794,2,"2024-09-21T10:10:56.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784993,1726913456368,-500.0,0.00014794,2,"2024-09-21T10:10:56.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784994,1726913456378,-500.0,0.00014794,2,"2024-09-21T10:10:56.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784995,1726913456387,-500.0,0.00014794,2,"2024-09-21T10:10:56.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784996,1726913456396,-620.78,0.00014794,2,"2024-09-21T10:10:56.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784997,1726913456406,-500.0,0.00014794,2,"2024-09-21T10:10:56.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784998,1726913456415,-500.0,0.00014794,2,"2024-09-21T10:10:56.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338784999,1726913456424,-611.86,0.00014794,2,"2024-09-21T10:10:56.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785000,1726913456433,-500.0,0.00014794,2,"2024-09-21T10:10:56.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785001,1726913456443,-500.0,0.00014794,2,"2024-09-21T10:10:56.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785002,1726913456453,-166.36,0.00014794,2,"2024-09-21T10:10:56.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785003,1726913456464,-500.0,0.00014794,2,"2024-09-21T10:10:56.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785004,1726913456473,-500.0,0.00014794,2,"2024-09-21T10:10:56.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785005,1726913456483,-364.88,0.00014794,2,"2024-09-21T10:10:56.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785006,1726913456492,-500.0,0.00014794,2,"2024-09-21T10:10:56.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785007,1726913456502,-500.0,0.00014794,2,"2024-09-21T10:10:56.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785008,1726913456514,-156.05,0.00014794,2,"2024-09-21T10:10:56.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785009,1726913456523,-500.0,0.00014794,2,"2024-09-21T10:10:56.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785010,1726913456533,-500.0,0.00014794,2,"2024-09-21T10:10:56.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785011,1726913456543,-516.51,0.00014794,2,"2024-09-21T10:10:56.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785012,1726913456552,-500.0,0.00014794,2,"2024-09-21T10:10:56.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785013,1726913456562,-500.0,0.00014794,2,"2024-09-21T10:10:56.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785014,1726913456571,-500.0,0.00014794,2,"2024-09-21T10:10:56.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785015,1726913456581,-500.0,0.00014794,2,"2024-09-21T10:10:56.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785016,1726913456591,-253.48,0.00014794,2,"2024-09-21T10:10:56.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785017,1726913456600,-429.86,0.00014794,2,"2024-09-21T10:10:56.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785018,1726913456609,-500.0,0.00014794,2,"2024-09-21T10:10:56.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785019,1726913456619,-633.69,0.00014794,2,"2024-09-21T10:10:56.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785020,1726913456628,-174.33,0.00014794,2,"2024-09-21T10:10:56.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785021,1726913456637,-500.0,0.00014794,2,"2024-09-21T10:10:56.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785022,1726913456647,-496.69,0.00014794,2,"2024-09-21T10:10:56.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785023,1726913456656,-500.0,0.00014794,2,"2024-09-21T10:10:56.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785024,1726913456665,-500.0,0.00014794,2,"2024-09-21T10:10:56.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785025,1726913456675,-453.38,0.00014794,2,"2024-09-21T10:10:56.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785026,1726913456684,-500.0,0.00014794,2,"2024-09-21T10:10:56.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785027,1726913456693,-500.0,0.00014794,2,"2024-09-21T10:10:56.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785028,1726913456703,-500.0,0.00014794,2,"2024-09-21T10:10:56.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785029,1726913456712,-492.79,0.00014794,2,"2024-09-21T10:10:56.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785030,1726913456722,-500.0,0.00014794,2,"2024-09-21T10:10:56.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785031,1726913456731,-500.0,0.00014794,2,"2024-09-21T10:10:56.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785032,1726913456740,-500.0,0.00014794,2,"2024-09-21T10:10:56.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785033,1726913456750,-500.0,0.00014794,2,"2024-09-21T10:10:56.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785034,1726913456759,-250.97,0.00014794,2,"2024-09-21T10:10:56.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785035,1726913456769,-500.0,0.00014794,2,"2024-09-21T10:10:56.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785036,1726913456778,-500.0,0.00014794,2,"2024-09-21T10:10:56.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785037,1726913456787,-351.79,0.00014794,2,"2024-09-21T10:10:56.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785038,1726913456797,-500.0,0.00014794,2,"2024-09-21T10:10:56.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785039,1726913456807,-500.0,0.00014794,2,"2024-09-21T10:10:56.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785040,1726913456817,-500.0,0.00014794,2,"2024-09-21T10:10:56.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785041,1726913456826,-500.0,0.00014794,2,"2024-09-21T10:10:56.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785042,1726913456837,-500.0,0.00014794,2,"2024-09-21T10:10:56.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785043,1726913456848,-500.0,0.00014794,2,"2024-09-21T10:10:56.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785044,1726913456857,-500.0,0.00014794,2,"2024-09-21T10:10:56.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785045,1726913456866,-342.51,0.00014794,2,"2024-09-21T10:10:56.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785046,1726913456875,-500.0,0.00014794,2,"2024-09-21T10:10:56.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785047,1726913456884,-500.0,0.00014794,2,"2024-09-21T10:10:56.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785048,1726913456893,-500.0,0.00014794,2,"2024-09-21T10:10:56.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785049,1726913456903,-500.0,0.00014794,2,"2024-09-21T10:10:56.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785050,1726913456912,-500.0,0.00014794,2,"2024-09-21T10:10:56.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785051,1726913456921,-500.0,0.00014794,2,"2024-09-21T10:10:56.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785052,1726913456930,-500.0,0.00014794,2,"2024-09-21T10:10:56.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785053,1726913456939,-500.0,0.00014794,2,"2024-09-21T10:10:56.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785054,1726913456949,-210.41,0.00014794,2,"2024-09-21T10:10:56.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785055,1726913456958,-304.83,0.00014794,2,"2024-09-21T10:10:56.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785056,1726913456967,-500.0,0.00014794,2,"2024-09-21T10:10:56.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785057,1726913456976,-500.0,0.00014794,2,"2024-09-21T10:10:56.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785058,1726913456986,-500.0,0.00014794,2,"2024-09-21T10:10:56.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785059,1726913456995,-614.92,0.00014794,2,"2024-09-21T10:10:56.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785060,1726913457004,-500.0,0.00014794,2,"2024-09-21T10:10:57.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785061,1726913457014,-500.0,0.00014794,2,"2024-09-21T10:10:57.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785062,1726913457027,-500.0,0.00014794,2,"2024-09-21T10:10:57.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785063,1726913457037,-500.0,0.00014794,2,"2024-09-21T10:10:57.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785064,1726913457046,-500.0,0.00014794,2,"2024-09-21T10:10:57.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785065,1726913457056,-500.0,0.00014794,2,"2024-09-21T10:10:57.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785066,1726913457066,-500.0,0.00014794,2,"2024-09-21T10:10:57.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785067,1726913457076,-500.0,0.00014794,2,"2024-09-21T10:10:57.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785068,1726913457086,-500.0,0.00014794,2,"2024-09-21T10:10:57.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785069,1726913457096,-500.0,0.00014794,2,"2024-09-21T10:10:57.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785070,1726913457105,-500.0,0.00014794,2,"2024-09-21T10:10:57.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785071,1726913457115,-500.0,0.00014794,2,"2024-09-21T10:10:57.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785072,1726913457124,-500.0,0.00014794,2,"2024-09-21T10:10:57.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785073,1726913457133,-323.36,0.00014794,2,"2024-09-21T10:10:57.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785074,1726913457142,-500.0,0.00014794,2,"2024-09-21T10:10:57.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785075,1726913457151,-500.0,0.00014794,2,"2024-09-21T10:10:57.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785076,1726913457161,-500.0,0.00014794,2,"2024-09-21T10:10:57.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785077,1726913457171,-500.0,0.00014794,2,"2024-09-21T10:10:57.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785078,1726913457180,-500.0,0.00014794,2,"2024-09-21T10:10:57.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785079,1726913457189,-500.0,0.00014794,2,"2024-09-21T10:10:57.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785080,1726913457198,-500.0,0.00014794,2,"2024-09-21T10:10:57.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785081,1726913457208,-500.0,0.00014794,2,"2024-09-21T10:10:57.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785082,1726913457217,-500.0,0.00014794,2,"2024-09-21T10:10:57.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785083,1726913457227,-500.0,0.00014794,2,"2024-09-21T10:10:57.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785084,1726913457236,-500.0,0.00014794,2,"2024-09-21T10:10:57.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785085,1726913457245,-500.0,0.00014794,2,"2024-09-21T10:10:57.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785086,1726913457254,-598.69,0.00014794,2,"2024-09-21T10:10:57.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785087,1726913457264,-500.0,0.00014794,2,"2024-09-21T10:10:57.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785088,1726913457273,-247.48,0.00014794,2,"2024-09-21T10:10:57.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785089,1726913457282,-500.0,0.00014794,2,"2024-09-21T10:10:57.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785090,1726913457292,-367.6,0.00014794,2,"2024-09-21T10:10:57.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785091,1726913457301,-500.0,0.00014794,2,"2024-09-21T10:10:57.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785092,1726913457311,-500.0,0.00014794,2,"2024-09-21T10:10:57.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785093,1726913457320,-500.0,0.00014794,2,"2024-09-21T10:10:57.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785094,1726913457329,-500.0,0.00014794,2,"2024-09-21T10:10:57.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785095,1726913457339,-500.0,0.00014794,2,"2024-09-21T10:10:57.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785096,1726913457348,-500.0,0.00014794,2,"2024-09-21T10:10:57.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785097,1726913457357,-500.0,0.00014794,2,"2024-09-21T10:10:57.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785098,1726913457366,-530.11,0.00014794,2,"2024-09-21T10:10:57.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785099,1726913457376,-383.11,0.00014794,2,"2024-09-21T10:10:57.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785100,1726913457385,-500.0,0.00014794,2,"2024-09-21T10:10:57.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785101,1726913457394,-500.0,0.00014794,2,"2024-09-21T10:10:57.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785102,1726913457404,-500.0,0.00014794,2,"2024-09-21T10:10:57.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785103,1726913457413,-500.0,0.00014794,2,"2024-09-21T10:10:57.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785104,1726913457427,-500.0,0.00014794,2,"2024-09-21T10:10:57.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785105,1726913457437,-394.5,0.00014794,2,"2024-09-21T10:10:57.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785106,1726913457446,-500.0,0.00014794,2,"2024-09-21T10:10:57.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785107,1726913457455,-500.0,0.00014794,2,"2024-09-21T10:10:57.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785108,1726913457464,-500.0,0.00014794,2,"2024-09-21T10:10:57.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785109,1726913457473,-500.0,0.00014794,2,"2024-09-21T10:10:57.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785110,1726913457483,-500.0,0.00014794,2,"2024-09-21T10:10:57.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785111,1726913457492,-500.0,0.00014794,2,"2024-09-21T10:10:57.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785112,1726913457502,-500.0,0.00014794,2,"2024-09-21T10:10:57.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785113,1726913457511,-170.49,0.00014794,2,"2024-09-21T10:10:57.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785114,1726913457520,-500.0,0.00014794,2,"2024-09-21T10:10:57.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785115,1726913457529,-500.0,0.00014794,2,"2024-09-21T10:10:57.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785116,1726913457538,-437.14,0.00014794,2,"2024-09-21T10:10:57.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785117,1726913457547,-500.0,0.00014794,2,"2024-09-21T10:10:57.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785118,1726913457557,-500.0,0.00014794,2,"2024-09-21T10:10:57.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785119,1726913457566,-500.0,0.00014794,2,"2024-09-21T10:10:57.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785120,1726913457576,-500.0,0.00014794,2,"2024-09-21T10:10:57.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785121,1726913457585,-500.0,0.00014794,2,"2024-09-21T10:10:57.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785122,1726913457595,-500.0,0.00014794,2,"2024-09-21T10:10:57.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785123,1726913457605,-500.0,0.00014794,2,"2024-09-21T10:10:57.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785124,1726913457614,-588.29,0.00014794,2,"2024-09-21T10:10:57.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785125,1726913457695,-1069.08,0.00014794,2,"2024-09-21T10:10:57.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785126,1726913457704,-500.0,0.00014794,2,"2024-09-21T10:10:57.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785127,1726913457713,-1069.08,0.00014794,2,"2024-09-21T10:10:57.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785128,1726913457722,-500.0,0.00014794,2,"2024-09-21T10:10:57.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785129,1726913457730,-1069.08,0.00014794,2,"2024-09-21T10:10:57.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785130,1726913457739,-564.65,0.00014794,2,"2024-09-21T10:10:57.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785131,1726913457748,-1069.08,0.00014794,2,"2024-09-21T10:10:57.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785132,1726913457757,-1069.08,0.00014794,2,"2024-09-21T10:10:57.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785133,1726913457766,-1069.08,0.00014794,2,"2024-09-21T10:10:57.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785134,1726913457775,-1069.08,0.00014794,2,"2024-09-21T10:10:57.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785135,1726913457783,-1069.08,0.00014794,2,"2024-09-21T10:10:57.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785136,1726913457792,-1069.08,0.00014794,2,"2024-09-21T10:10:57.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785137,1726913457801,-500.0,0.00014794,2,"2024-09-21T10:10:57.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785138,1726913457811,-500.0,0.00014794,2,"2024-09-21T10:10:57.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785139,1726913457821,-1069.08,0.00014794,2,"2024-09-21T10:10:57.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785140,1726913457830,-339.46,0.00014794,2,"2024-09-21T10:10:57.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785141,1726913457839,-1069.08,0.00014794,2,"2024-09-21T10:10:57.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785142,1726913457848,-500.0,0.00014794,2,"2024-09-21T10:10:57.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785143,1726913457857,-1069.08,0.00014794,2,"2024-09-21T10:10:57.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785144,1726913457867,-500.0,0.00014794,2,"2024-09-21T10:10:57.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785145,1726913457876,-500.0,0.00014794,2,"2024-09-21T10:10:57.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785146,1726913457886,-500.0,0.00014794,2,"2024-09-21T10:10:57.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785147,1726913457895,-1069.08,0.00014794,2,"2024-09-21T10:10:57.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785148,1726913457905,-500.0,0.00014794,2,"2024-09-21T10:10:57.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785149,1726913457914,-1069.08,0.00014794,2,"2024-09-21T10:10:57.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785150,1726913457924,-500.0,0.00014794,2,"2024-09-21T10:10:57.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785151,1726913457934,-500.0,0.00014794,2,"2024-09-21T10:10:57.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785152,1726913457943,-500.0,0.00014794,2,"2024-09-21T10:10:57.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785153,1726913457953,-500.0,0.00014794,2,"2024-09-21T10:10:57.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785154,1726913457962,-1069.08,0.00014794,2,"2024-09-21T10:10:57.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785155,1726913457971,-500.0,0.00014794,2,"2024-09-21T10:10:57.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785156,1726913457982,-500.0,0.00014794,2,"2024-09-21T10:10:57.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785157,1726913457991,-563.28,0.00014794,2,"2024-09-21T10:10:57.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785158,1726913458000,-1069.08,0.00014794,2,"2024-09-21T10:10:58.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785159,1726913458010,-500.0,0.00014794,2,"2024-09-21T10:10:58.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785160,1726913458023,-500.0,0.00014794,2,"2024-09-21T10:10:58.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785161,1726913458033,-1069.08,0.00014794,2,"2024-09-21T10:10:58.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785162,1726913458042,-612.63,0.00014794,2,"2024-09-21T10:10:58.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785163,1726913458051,-284.36,0.00014794,2,"2024-09-21T10:10:58.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785164,1726913458060,-1069.08,0.00014794,2,"2024-09-21T10:10:58.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785165,1726913458070,-1069.08,0.00014794,2,"2024-09-21T10:10:58.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785166,1726913458079,-1069.08,0.00014794,2,"2024-09-21T10:10:58.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785167,1726913458089,-500.0,0.00014794,2,"2024-09-21T10:10:58.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785168,1726913458098,-1069.08,0.00014794,2,"2024-09-21T10:10:58.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785169,1726913458108,-622.98,0.00014794,2,"2024-09-21T10:10:58.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785170,1726913458117,-1069.08,0.00014794,2,"2024-09-21T10:10:58.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785171,1726913458126,-500.0,0.00014794,2,"2024-09-21T10:10:58.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785172,1726913458136,-1069.08,0.00014794,2,"2024-09-21T10:10:58.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785173,1726913458146,-1069.17,0.00014794,2,"2024-09-21T10:10:58.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785174,1726913458155,-500.0,0.00014794,2,"2024-09-21T10:10:58.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785175,1726913458165,-466.21,0.00014794,2,"2024-09-21T10:10:58.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785176,1726913458175,-500.0,0.00014794,2,"2024-09-21T10:10:58.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785177,1726913458184,-592.38,0.00014794,2,"2024-09-21T10:10:58.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785178,1726913458194,-500.0,0.00014794,2,"2024-09-21T10:10:58.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785179,1726913458204,-500.0,0.00014794,2,"2024-09-21T10:10:58.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785180,1726913458213,-197.02,0.00014794,2,"2024-09-21T10:10:58.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785181,1726913458223,-500.0,0.00014794,2,"2024-09-21T10:10:58.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785182,1726913458232,-559.41,0.00014794,2,"2024-09-21T10:10:58.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785183,1726913458242,-500.0,0.00014794,2,"2024-09-21T10:10:58.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785184,1726913458251,-500.0,0.00014794,2,"2024-09-21T10:10:58.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785185,1726913458261,-500.0,0.00014794,2,"2024-09-21T10:10:58.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785186,1726913458270,-500.0,0.00014794,2,"2024-09-21T10:10:58.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785187,1726913458280,-500.0,0.00014794,2,"2024-09-21T10:10:58.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785188,1726913458289,-500.0,0.00014794,2,"2024-09-21T10:10:58.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785189,1726913458299,-224.38,0.00014794,2,"2024-09-21T10:10:58.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785190,1726913458309,-500.0,0.00014794,2,"2024-09-21T10:10:58.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785191,1726913458318,-500.0,0.00014794,2,"2024-09-21T10:10:58.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785192,1726913458327,-500.0,0.00014794,2,"2024-09-21T10:10:58.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785193,1726913458337,-500.0,0.00014794,2,"2024-09-21T10:10:58.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785194,1726913458346,-500.0,0.00014794,2,"2024-09-21T10:10:58.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785195,1726913458355,-500.0,0.00014794,2,"2024-09-21T10:10:58.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785196,1726913458366,-347.2,0.00014794,2,"2024-09-21T10:10:58.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785197,1726913458375,-500.0,0.00014794,2,"2024-09-21T10:10:58.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785198,1726913458385,-500.0,0.00014794,2,"2024-09-21T10:10:58.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785199,1726913458395,-500.0,0.00014794,2,"2024-09-21T10:10:58.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785200,1726913458404,-500.0,0.00014794,2,"2024-09-21T10:10:58.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785201,1726913458413,-500.0,0.00014794,2,"2024-09-21T10:10:58.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785202,1726913458424,-500.0,0.00014794,2,"2024-09-21T10:10:58.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785203,1726913458434,-500.0,0.00014794,2,"2024-09-21T10:10:58.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785204,1726913458443,-500.0,0.00014794,2,"2024-09-21T10:10:58.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785205,1726913458453,-500.0,0.00014794,2,"2024-09-21T10:10:58.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785206,1726913458462,-165.03,0.00014794,2,"2024-09-21T10:10:58.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785207,1726913458471,-351.24,0.00014794,2,"2024-09-21T10:10:58.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785208,1726913458481,-512.25,0.00014794,2,"2024-09-21T10:10:58.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785209,1726913458491,-500.0,0.00014794,2,"2024-09-21T10:10:58.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785210,1726913458501,-203.06,0.00014794,2,"2024-09-21T10:10:58.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785211,1726913458511,-500.0,0.00014794,2,"2024-09-21T10:10:58.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785212,1726913458520,-162.31138245,0.00014794,2,"2024-09-21T10:10:58.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785213,1726913458530,-613.97,0.00014794,2,"2024-09-21T10:10:58.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785214,1726913458539,-500.0,0.00014794,2,"2024-09-21T10:10:58.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785215,1726913458549,-477.36,0.00014794,2,"2024-09-21T10:10:58.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785216,1726913458559,-500.0,0.00014794,2,"2024-09-21T10:10:58.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785217,1726913458568,-2317.75,0.00014794,2,"2024-09-21T10:10:58.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785218,1726913458577,-500.0,0.00014794,2,"2024-09-21T10:10:58.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785219,1726913458587,-2317.75,0.00014794,2,"2024-09-21T10:10:58.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785220,1726913458596,-500.0,0.00014794,2,"2024-09-21T10:10:58.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785221,1726913458606,-2317.75,0.00014794,2,"2024-09-21T10:10:58.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785222,1726913458615,-500.0,0.00014794,2,"2024-09-21T10:10:58.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785223,1726913458624,-500.0,0.00014794,2,"2024-09-21T10:10:58.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785224,1726913458633,-2317.75,0.00014794,2,"2024-09-21T10:10:58.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785225,1726913458643,-500.0,0.00014794,2,"2024-09-21T10:10:58.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785226,1726913458652,-500.0,0.00014794,2,"2024-09-21T10:10:58.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785227,1726913458660,-2317.75,0.00014794,2,"2024-09-21T10:10:58.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785228,1726913458670,-500.0,0.00014794,2,"2024-09-21T10:10:58.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785229,1726913458679,-500.0,0.00014794,2,"2024-09-21T10:10:58.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785230,1726913458689,-2317.75,0.00014794,2,"2024-09-21T10:10:58.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785231,1726913458698,-500.0,0.00014794,2,"2024-09-21T10:10:58.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785232,1726913458707,-500.0,0.00014794,2,"2024-09-21T10:10:58.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785233,1726913458717,-2317.75,0.00014794,2,"2024-09-21T10:10:58.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785234,1726913458726,-500.0,0.00014794,2,"2024-09-21T10:10:58.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785235,1726913458735,-500.0,0.00014794,2,"2024-09-21T10:10:58.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785236,1726913458744,-500.0,0.00014794,2,"2024-09-21T10:10:58.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785237,1726913458753,-2317.75,0.00014794,2,"2024-09-21T10:10:58.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785238,1726913458763,-500.0,0.00014794,2,"2024-09-21T10:10:58.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785239,1726913458772,-500.0,0.00014794,2,"2024-09-21T10:10:58.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785240,1726913458781,-2317.75,0.00014794,2,"2024-09-21T10:10:58.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785241,1726913458790,-500.0,0.00014794,2,"2024-09-21T10:10:58.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785242,1726913458799,-500.0,0.00014794,2,"2024-09-21T10:10:58.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785243,1726913458809,-2317.75,0.00014794,2,"2024-09-21T10:10:58.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785244,1726913458818,-500.0,0.00014794,2,"2024-09-21T10:10:58.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785245,1726913458827,-500.0,0.00014794,2,"2024-09-21T10:10:58.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785246,1726913458836,-2317.75,0.00014794,2,"2024-09-21T10:10:58.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785247,1726913458846,-500.0,0.00014794,2,"2024-09-21T10:10:58.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785248,1726913458855,-500.0,0.00014794,2,"2024-09-21T10:10:58.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785249,1726913458865,-2317.75,0.00014794,2,"2024-09-21T10:10:58.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785250,1726913458874,-500.0,0.00014794,2,"2024-09-21T10:10:58.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785251,1726913458884,-436.67,0.00014794,2,"2024-09-21T10:10:58.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785252,1726913458893,-2317.75,0.00014794,2,"2024-09-21T10:10:58.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785253,1726913458902,-500.0,0.00014794,2,"2024-09-21T10:10:58.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785254,1726913458911,-2317.75,0.00014794,2,"2024-09-21T10:10:58.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785255,1726913458922,-338.77,0.00014794,2,"2024-09-21T10:10:58.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785256,1726913458931,-500.0,0.00014794,2,"2024-09-21T10:10:58.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785257,1726913458940,-2317.75,0.00014794,2,"2024-09-21T10:10:58.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785258,1726913458949,-500.0,0.00014794,2,"2024-09-21T10:10:58.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785259,1726913458960,-500.0,0.00014794,2,"2024-09-21T10:10:58.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785260,1726913458969,-2317.75,0.00014794,2,"2024-09-21T10:10:58.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785261,1726913458979,-500.0,0.00014794,2,"2024-09-21T10:10:58.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785262,1726913458988,-500.0,0.00014794,2,"2024-09-21T10:10:58.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785263,1726913458997,-2317.75,0.00014794,2,"2024-09-21T10:10:58.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785264,1726913459007,-500.0,0.00014794,2,"2024-09-21T10:10:59.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785265,1726913459016,-211.51,0.00014794,2,"2024-09-21T10:10:59.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785266,1726913459029,-2317.75,0.00014794,2,"2024-09-21T10:10:59.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785267,1726913459038,-500.0,0.00014794,2,"2024-09-21T10:10:59.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785268,1726913459048,-2317.75,0.00014794,2,"2024-09-21T10:10:59.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785269,1726913459057,-500.0,0.00014794,2,"2024-09-21T10:10:59.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785270,1726913459067,-500.0,0.00014794,2,"2024-09-21T10:10:59.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785271,1726913459076,-2317.75,0.00014794,2,"2024-09-21T10:10:59.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785272,1726913459085,-500.0,0.00014794,2,"2024-09-21T10:10:59.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785273,1726913459096,-2317.75,0.00014794,2,"2024-09-21T10:10:59.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785274,1726913459105,-500.0,0.00014794,2,"2024-09-21T10:10:59.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785275,1726913459114,-2317.75,0.00014794,2,"2024-09-21T10:10:59.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785276,1726913459123,-500.0,0.00014794,2,"2024-09-21T10:10:59.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785277,1726913459132,-202.45,0.00014794,2,"2024-09-21T10:10:59.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785278,1726913459141,-2317.75,0.00014794,2,"2024-09-21T10:10:59.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785279,1726913459151,-2317.88,0.00014794,2,"2024-09-21T10:10:59.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785280,1726913459161,-500.0,0.00014794,2,"2024-09-21T10:10:59.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785281,1726913459171,-500.0,0.00014794,2,"2024-09-21T10:10:59.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785282,1726913459180,-500.0,0.00014794,2,"2024-09-21T10:10:59.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785283,1726913459190,-500.0,0.00014794,2,"2024-09-21T10:10:59.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785284,1726913459199,-500.0,0.00014794,2,"2024-09-21T10:10:59.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785285,1726913459208,-500.0,0.00014794,2,"2024-09-21T10:10:59.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785286,1726913459218,-500.0,0.00014794,2,"2024-09-21T10:10:59.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785287,1726913459227,-500.0,0.00014794,2,"2024-09-21T10:10:59.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785288,1726913459237,-383.21,0.00014794,2,"2024-09-21T10:10:59.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785289,1726913459246,-500.0,0.00014794,2,"2024-09-21T10:10:59.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785290,1726913459255,-500.0,0.00014794,2,"2024-09-21T10:10:59.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785291,1726913459265,-500.0,0.00014794,2,"2024-09-21T10:10:59.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785292,1726913459275,-500.0,0.00014794,2,"2024-09-21T10:10:59.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785293,1726913459284,-500.0,0.00014794,2,"2024-09-21T10:10:59.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785294,1726913459293,-500.0,0.00014794,2,"2024-09-21T10:10:59.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785295,1726913459303,-500.0,0.00014794,2,"2024-09-21T10:10:59.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785296,1726913459312,-500.0,0.00014794,2,"2024-09-21T10:10:59.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785297,1726913459322,-500.0,0.00014794,2,"2024-09-21T10:10:59.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785298,1726913459332,-500.0,0.00014794,2,"2024-09-21T10:10:59.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785299,1726913459341,-500.0,0.00014794,2,"2024-09-21T10:10:59.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785300,1726913459350,-500.0,0.00014794,2,"2024-09-21T10:10:59.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785301,1726913459360,-500.0,0.00014794,2,"2024-09-21T10:10:59.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785302,1726913459369,-500.0,0.00014794,2,"2024-09-21T10:10:59.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785303,1726913459379,-254.25,0.00014794,2,"2024-09-21T10:10:59.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785304,1726913459388,-589.63,0.00014794,2,"2024-09-21T10:10:59.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785305,1726913459397,-500.0,0.00014794,2,"2024-09-21T10:10:59.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785306,1726913459407,-500.0,0.00014794,2,"2024-09-21T10:10:59.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785307,1726913459416,-467.44,0.00014794,2,"2024-09-21T10:10:59.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785308,1726913459428,-500.0,0.00014794,2,"2024-09-21T10:10:59.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785309,1726913459438,-500.0,0.00014794,2,"2024-09-21T10:10:59.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785310,1726913459447,-500.0,0.00014794,2,"2024-09-21T10:10:59.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785311,1726913459456,-500.0,0.00014794,2,"2024-09-21T10:10:59.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785312,1726913459466,-500.0,0.00014794,2,"2024-09-21T10:10:59.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785313,1726913459475,-500.0,0.00014794,2,"2024-09-21T10:10:59.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785314,1726913459484,-500.0,0.00014794,2,"2024-09-21T10:10:59.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785315,1726913459494,-500.0,0.00014794,2,"2024-09-21T10:10:59.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785316,1726913459503,-500.0,0.00014794,2,"2024-09-21T10:10:59.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785317,1726913459513,-500.0,0.00014794,2,"2024-09-21T10:10:59.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785318,1726913459522,-511.12,0.00014794,2,"2024-09-21T10:10:59.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785319,1726913459531,-511.12,0.00014794,2,"2024-09-21T10:10:59.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785320,1726913459541,-511.12,0.00014794,2,"2024-09-21T10:10:59.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785321,1726913459551,-511.12,0.00014794,2,"2024-09-21T10:10:59.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785322,1726913459560,-511.12,0.00014794,2,"2024-09-21T10:10:59.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785323,1726913459569,-511.12,0.00014794,2,"2024-09-21T10:10:59.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785324,1726913459578,-511.12,0.00014794,2,"2024-09-21T10:10:59.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785325,1726913459588,-511.12,0.00014794,2,"2024-09-21T10:10:59.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785326,1726913459597,-529.43,0.00014794,2,"2024-09-21T10:10:59.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785327,1726913459607,-511.12,0.00014794,2,"2024-09-21T10:10:59.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785328,1726913459617,-511.12,0.00014794,2,"2024-09-21T10:10:59.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785329,1726913459627,-511.12,0.00014794,2,"2024-09-21T10:10:59.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785330,1726913459637,-511.12,0.00014794,2,"2024-09-21T10:10:59.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785331,1726913459646,-511.12,0.00014794,2,"2024-09-21T10:10:59.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785332,1726913459656,-511.12,0.00014794,2,"2024-09-21T10:10:59.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785333,1726913459665,-500.0,0.00014794,2,"2024-09-21T10:10:59.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785334,1726913459674,-511.12,0.00014794,2,"2024-09-21T10:10:59.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785335,1726913459684,-511.12,0.00014794,2,"2024-09-21T10:10:59.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785336,1726913459693,-511.12,0.00014794,2,"2024-09-21T10:10:59.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785337,1726913459703,-511.12,0.00014794,2,"2024-09-21T10:10:59.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785338,1726913459713,-511.12,0.00014794,2,"2024-09-21T10:10:59.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785339,1726913459722,-511.12,0.00014794,2,"2024-09-21T10:10:59.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785340,1726913459731,-511.12,0.00014794,2,"2024-09-21T10:10:59.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785341,1726913459740,-511.12,0.00014794,2,"2024-09-21T10:10:59.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785342,1726913459749,-511.12,0.00014794,2,"2024-09-21T10:10:59.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785343,1726913459759,-511.16,0.00014794,2,"2024-09-21T10:10:59.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785344,1726913459768,-647.3,0.00014794,2,"2024-09-21T10:10:59.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785345,1726913459777,-500.0,0.00014794,2,"2024-09-21T10:10:59.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785346,1726913459787,-184.68,0.00014794,2,"2024-09-21T10:10:59.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785347,1726913459796,-500.0,0.00014794,2,"2024-09-21T10:10:59.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785348,1726913459805,-500.0,0.00014794,2,"2024-09-21T10:10:59.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785349,1726913459816,-500.0,0.00014794,2,"2024-09-21T10:10:59.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785350,1726913459825,-500.0,0.00014794,2,"2024-09-21T10:10:59.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785351,1726913459835,-500.0,0.00014794,2,"2024-09-21T10:10:59.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785352,1726913459844,-500.0,0.00014794,2,"2024-09-21T10:10:59.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785353,1726913459853,-500.0,0.00014794,2,"2024-09-21T10:10:59.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785354,1726913459862,-500.0,0.00014794,2,"2024-09-21T10:10:59.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785355,1726913459871,-500.0,0.00014794,2,"2024-09-21T10:10:59.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785356,1726913459881,-500.0,0.00014794,2,"2024-09-21T10:10:59.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785357,1726913459890,-500.0,0.00014794,2,"2024-09-21T10:10:59.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785358,1726913459899,-500.0,0.00014794,2,"2024-09-21T10:10:59.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785359,1726913459908,-500.0,0.00014794,2,"2024-09-21T10:10:59.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785360,1726913459917,-247.96,0.00014794,2,"2024-09-21T10:10:59.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785361,1726913459927,-583.08,0.00014794,2,"2024-09-21T10:10:59.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785362,1726913459936,-500.0,0.00014794,2,"2024-09-21T10:10:59.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785363,1726913459947,-500.0,0.00014794,2,"2024-09-21T10:10:59.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785364,1726913459957,-500.0,0.00014794,2,"2024-09-21T10:10:59.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785365,1726913459967,-500.0,0.00014794,2,"2024-09-21T10:10:59.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785366,1726913459979,-500.0,0.00014794,2,"2024-09-21T10:10:59.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785367,1726913459989,-500.0,0.00014794,2,"2024-09-21T10:10:59.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785368,1726913460000,-500.0,0.00014794,2,"2024-09-21T10:11:00.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785369,1726913460009,-500.0,0.00014794,2,"2024-09-21T10:11:00.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785370,1726913460020,-566.0,0.00014794,2,"2024-09-21T10:11:00.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785371,1726913460031,-500.0,0.00014794,2,"2024-09-21T10:11:00.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785372,1726913460040,-500.0,0.00014794,2,"2024-09-21T10:11:00.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785373,1726913460050,-500.0,0.00014794,2,"2024-09-21T10:11:00.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785374,1726913460059,-500.0,0.00014794,2,"2024-09-21T10:11:00.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785375,1726913460068,-500.0,0.00014794,2,"2024-09-21T10:11:00.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785376,1726913460077,-500.0,0.00014794,2,"2024-09-21T10:11:00.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785377,1726913460087,-500.0,0.00014794,2,"2024-09-21T10:11:00.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785378,1726913460096,-601.13,0.00014794,2,"2024-09-21T10:11:00.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785379,1726913460105,-500.0,0.00014794,2,"2024-09-21T10:11:00.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785380,1726913460114,-500.0,0.00014794,2,"2024-09-21T10:11:00.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785381,1726913460124,-500.0,0.00014794,2,"2024-09-21T10:11:00.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785382,1726913460134,-500.0,0.00014794,2,"2024-09-21T10:11:00.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785383,1726913460144,-372.94,0.00014794,2,"2024-09-21T10:11:00.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785384,1726913460156,-500.0,0.00014794,2,"2024-09-21T10:11:00.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785385,1726913460167,-286.89151474,0.00014794,2,"2024-09-21T10:11:00.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785386,1726913460178,-500.0,0.00014794,2,"2024-09-21T10:11:00.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785387,1726913460188,-227.23,0.00014794,2,"2024-09-21T10:11:00.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785388,1726913460198,-500.0,0.00014794,2,"2024-09-21T10:11:00.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785389,1726913460207,-500.0,0.00014794,2,"2024-09-21T10:11:00.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785390,1726913460217,-500.0,0.00014794,2,"2024-09-21T10:11:00.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785391,1726913460226,-500.0,0.00014794,2,"2024-09-21T10:11:00.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785392,1726913460235,-500.0,0.00014794,2,"2024-09-21T10:11:00.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785393,1726913460244,-500.0,0.00014794,2,"2024-09-21T10:11:00.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785394,1726913460253,-500.0,0.00014794,2,"2024-09-21T10:11:00.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785395,1726913460263,-247.18,0.00014794,2,"2024-09-21T10:11:00.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785396,1726913460272,-500.0,0.00014794,2,"2024-09-21T10:11:00.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785397,1726913460281,-500.0,0.00014794,2,"2024-09-21T10:11:00.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785398,1726913460290,-500.0,0.00014794,2,"2024-09-21T10:11:00.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785399,1726913460299,-500.0,0.00014794,2,"2024-09-21T10:11:00.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785400,1726913460309,-500.0,0.00014794,2,"2024-09-21T10:11:00.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785401,1726913460318,-500.0,0.00014794,2,"2024-09-21T10:11:00.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785402,1726913460327,-630.2,0.00014794,2,"2024-09-21T10:11:00.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785403,1726913460337,-325.5,0.00014794,2,"2024-09-21T10:11:00.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785404,1726913460346,-500.0,0.00014794,2,"2024-09-21T10:11:00.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785405,1726913460355,-226.23,0.00014794,2,"2024-09-21T10:11:00.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785406,1726913460365,-500.0,0.00014794,2,"2024-09-21T10:11:00.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785407,1726913460374,-500.0,0.00014794,2,"2024-09-21T10:11:00.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785408,1726913460383,-500.0,0.00014794,2,"2024-09-21T10:11:00.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785409,1726913460393,-500.0,0.00014794,2,"2024-09-21T10:11:00.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785410,1726913460402,-500.0,0.00014794,2,"2024-09-21T10:11:00.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785411,1726913460411,-500.0,0.00014794,2,"2024-09-21T10:11:00.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785412,1726913460421,-500.0,0.00014794,2,"2024-09-21T10:11:00.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785413,1726913460430,-500.0,0.00014794,2,"2024-09-21T10:11:00.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785414,1726913460439,-500.0,0.00014794,2,"2024-09-21T10:11:00.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785415,1726913460449,-514.81,0.00014794,2,"2024-09-21T10:11:00.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785416,1726913460458,-500.0,0.00014794,2,"2024-09-21T10:11:00.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785417,1726913460467,-500.0,0.00014794,2,"2024-09-21T10:11:00.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785418,1726913460476,-500.0,0.00014794,2,"2024-09-21T10:11:00.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785419,1726913460485,-500.0,0.00014794,2,"2024-09-21T10:11:00.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785420,1726913460495,-500.0,0.00014794,2,"2024-09-21T10:11:00.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785421,1726913460504,-500.0,0.00014794,2,"2024-09-21T10:11:00.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785422,1726913460513,-500.0,0.00014794,2,"2024-09-21T10:11:00.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785423,1726913460522,-500.0,0.00014794,2,"2024-09-21T10:11:00.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785424,1726913460533,-367.19,0.00014794,2,"2024-09-21T10:11:00.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785425,1726913460543,-500.0,0.00014794,2,"2024-09-21T10:11:00.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785426,1726913460553,-165.21,0.00014794,2,"2024-09-21T10:11:00.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785427,1726913460562,-500.0,0.00014794,2,"2024-09-21T10:11:00.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785428,1726913460571,-500.0,0.00014794,2,"2024-09-21T10:11:00.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785429,1726913460580,-500.0,0.00014794,2,"2024-09-21T10:11:00.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785430,1726913460590,-500.0,0.00014794,2,"2024-09-21T10:11:00.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785431,1726913460599,-500.0,0.00014794,2,"2024-09-21T10:11:00.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785432,1726913460608,-500.0,0.00014794,2,"2024-09-21T10:11:00.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785433,1726913460617,-193.92,0.00014794,2,"2024-09-21T10:11:00.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785434,1726913460626,-500.0,0.00014794,2,"2024-09-21T10:11:00.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785435,1726913460635,-247.64,0.00014794,2,"2024-09-21T10:11:00.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785436,1726913460645,-500.0,0.00014794,2,"2024-09-21T10:11:00.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785437,1726913460654,-500.0,0.00014794,2,"2024-09-21T10:11:00.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785438,1726913460663,-500.0,0.00014794,2,"2024-09-21T10:11:00.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785439,1726913460672,-500.0,0.00014794,2,"2024-09-21T10:11:00.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785440,1726913460681,-500.0,0.00014794,2,"2024-09-21T10:11:00.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785441,1726913460690,-500.0,0.00014794,2,"2024-09-21T10:11:00.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785442,1726913460699,-500.0,0.00014794,2,"2024-09-21T10:11:00.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785443,1726913460708,-500.0,0.00014794,2,"2024-09-21T10:11:00.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785444,1726913460717,-500.0,0.00014794,2,"2024-09-21T10:11:00.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785445,1726913460727,-564.56,0.00014794,2,"2024-09-21T10:11:00.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785446,1726913460736,-500.0,0.00014794,2,"2024-09-21T10:11:00.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785447,1726913460745,-571.72,0.00014794,2,"2024-09-21T10:11:00.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785448,1726913460754,-500.0,0.00014794,2,"2024-09-21T10:11:00.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785449,1726913460763,-500.0,0.00014794,2,"2024-09-21T10:11:00.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785450,1726913460772,-500.0,0.00014794,2,"2024-09-21T10:11:00.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785451,1726913460782,-500.0,0.00014794,2,"2024-09-21T10:11:00.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785452,1726913460791,-500.0,0.00014794,2,"2024-09-21T10:11:00.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785453,1726913460800,-426.64,0.00014794,2,"2024-09-21T10:11:00.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785454,1726913460809,-500.0,0.00014794,2,"2024-09-21T10:11:00.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785455,1726913460818,-500.0,0.00014794,2,"2024-09-21T10:11:00.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785456,1726913460828,-500.0,0.00014794,2,"2024-09-21T10:11:00.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785457,1726913460837,-500.0,0.00014794,2,"2024-09-21T10:11:00.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785458,1726913460846,-500.0,0.00014794,2,"2024-09-21T10:11:00.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785459,1726913460855,-500.0,0.00014794,2,"2024-09-21T10:11:00.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785460,1726913460865,-500.0,0.00014794,2,"2024-09-21T10:11:00.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785461,1726913460875,-500.0,0.00014794,2,"2024-09-21T10:11:00.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785462,1726913460885,-500.0,0.00014794,2,"2024-09-21T10:11:00.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785463,1726913460894,-500.0,0.00014794,2,"2024-09-21T10:11:00.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785464,1726913460904,-500.0,0.00014794,2,"2024-09-21T10:11:00.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785465,1726913460913,-365.01,0.00014794,2,"2024-09-21T10:11:00.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785466,1726913460923,-500.0,0.00014794,2,"2024-09-21T10:11:00.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785467,1726913460933,-500.0,0.00014794,2,"2024-09-21T10:11:00.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785468,1726913460942,-595.84,0.00014794,2,"2024-09-21T10:11:00.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785469,1726913460951,-500.0,0.00014794,2,"2024-09-21T10:11:00.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785470,1726913460960,-500.0,0.00014794,2,"2024-09-21T10:11:00.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785471,1726913460970,-500.0,0.00014794,2,"2024-09-21T10:11:00.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785472,1726913460979,-500.0,0.00014794,2,"2024-09-21T10:11:00.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785473,1726913460988,-500.0,0.00014794,2,"2024-09-21T10:11:00.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785474,1726913460997,-500.0,0.00014794,2,"2024-09-21T10:11:00.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785475,1726913461007,-537.13,0.00014794,2,"2024-09-21T10:11:01.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785476,1726913461021,-500.0,0.00014794,2,"2024-09-21T10:11:01.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785477,1726913461031,-216.88,0.00014794,2,"2024-09-21T10:11:01.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785478,1726913461040,-500.0,0.00014794,2,"2024-09-21T10:11:01.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785479,1726913461049,-500.0,0.00014794,2,"2024-09-21T10:11:01.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785480,1726913461060,-500.0,0.00014794,2,"2024-09-21T10:11:01.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785481,1726913461070,-500.0,0.00014794,2,"2024-09-21T10:11:01.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785482,1726913461080,-500.0,0.00014794,2,"2024-09-21T10:11:01.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785483,1726913461090,-500.0,0.00014794,2,"2024-09-21T10:11:01.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785484,1726913461101,-500.0,0.00014794,2,"2024-09-21T10:11:01.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785485,1726913461112,-374.8,0.00014794,2,"2024-09-21T10:11:01.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785486,1726913461123,-500.0,0.00014794,2,"2024-09-21T10:11:01.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785487,1726913461134,-500.0,0.00014794,2,"2024-09-21T10:11:01.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785488,1726913461143,-500.0,0.00014794,2,"2024-09-21T10:11:01.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785489,1726913461153,-500.0,0.00014794,2,"2024-09-21T10:11:01.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785490,1726913461162,-500.0,0.00014794,2,"2024-09-21T10:11:01.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785491,1726913461172,-500.0,0.00014794,2,"2024-09-21T10:11:01.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785492,1726913461181,-500.0,0.00014794,2,"2024-09-21T10:11:01.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785493,1726913461191,-500.0,0.00014794,2,"2024-09-21T10:11:01.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785494,1726913461201,-500.0,0.00014794,2,"2024-09-21T10:11:01.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785495,1726913461212,-500.0,0.00014794,2,"2024-09-21T10:11:01.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785496,1726913461222,-500.0,0.00014794,2,"2024-09-21T10:11:01.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785497,1726913461232,-500.0,0.00014794,2,"2024-09-21T10:11:01.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785498,1726913461241,-526.2,0.00014794,2,"2024-09-21T10:11:01.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785499,1726913461250,-500.0,0.00014794,2,"2024-09-21T10:11:01.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785500,1726913461260,-500.0,0.00014794,2,"2024-09-21T10:11:01.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785501,1726913461270,-500.0,0.00014794,2,"2024-09-21T10:11:01.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785502,1726913461280,-500.0,0.00014794,2,"2024-09-21T10:11:01.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785503,1726913461289,-500.0,0.00014794,2,"2024-09-21T10:11:01.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785504,1726913461299,-500.0,0.00014794,2,"2024-09-21T10:11:01.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785505,1726913461309,-500.0,0.00014794,2,"2024-09-21T10:11:01.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785506,1726913461319,-374.27488923,0.00014794,2,"2024-09-21T10:11:01.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785507,1726913461331,-500.0,0.00014794,2,"2024-09-21T10:11:01.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785508,1726913461341,-284.46163092,0.00014794,2,"2024-09-21T10:11:01.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785509,1726913461350,-500.0,0.00014794,2,"2024-09-21T10:11:01.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785510,1726913461359,-548.13,0.00014794,2,"2024-09-21T10:11:01.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785511,1726913461369,-590.22,0.00014794,2,"2024-09-21T10:11:01.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785512,1726913461378,-590.22,0.00014794,2,"2024-09-21T10:11:01.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785513,1726913461387,-500.0,0.00014794,2,"2024-09-21T10:11:01.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785514,1726913461397,-500.0,0.00014794,2,"2024-09-21T10:11:01.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785515,1726913461406,-590.22,0.00014794,2,"2024-09-21T10:11:01.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785516,1726913461416,-500.0,0.00014794,2,"2024-09-21T10:11:01.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785517,1726913461427,-590.22,0.00014794,2,"2024-09-21T10:11:01.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785518,1726913461436,-557.3,0.00014794,2,"2024-09-21T10:11:01.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785519,1726913461451,-590.22,0.00014794,2,"2024-09-21T10:11:01.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785520,1726913461460,-500.0,0.00014794,2,"2024-09-21T10:11:01.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785521,1726913461469,-500.0,0.00014794,2,"2024-09-21T10:11:01.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785522,1726913461478,-590.22,0.00014794,2,"2024-09-21T10:11:01.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785523,1726913461488,-500.0,0.00014794,2,"2024-09-21T10:11:01.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785524,1726913461497,-590.22,0.00014794,2,"2024-09-21T10:11:01.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785525,1726913461506,-500.0,0.00014794,2,"2024-09-21T10:11:01.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785526,1726913461516,-607.38,0.00014794,2,"2024-09-21T10:11:01.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785527,1726913461526,-590.22,0.00014794,2,"2024-09-21T10:11:01.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785528,1726913461535,-500.0,0.00014794,2,"2024-09-21T10:11:01.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785529,1726913461546,-500.0,0.00014794,2,"2024-09-21T10:11:01.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785530,1726913461555,-590.22,0.00014794,2,"2024-09-21T10:11:01.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785531,1726913461564,-590.22,0.00014794,2,"2024-09-21T10:11:01.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785532,1726913461574,-500.0,0.00014794,2,"2024-09-21T10:11:01.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785533,1726913461583,-500.0,0.00014794,2,"2024-09-21T10:11:01.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785534,1726913461593,-590.22,0.00014794,2,"2024-09-21T10:11:01.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785535,1726913461602,-500.0,0.00014794,2,"2024-09-21T10:11:01.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785536,1726913461612,-500.0,0.00014794,2,"2024-09-21T10:11:01.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785537,1726913461622,-590.22,0.00014794,2,"2024-09-21T10:11:01.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785538,1726913461631,-261.59,0.00014794,2,"2024-09-21T10:11:01.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785539,1726913461641,-590.22,0.00014794,2,"2024-09-21T10:11:01.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785540,1726913461650,-590.22,0.00014794,2,"2024-09-21T10:11:01.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785541,1726913461659,-500.0,0.00014794,2,"2024-09-21T10:11:01.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785542,1726913461669,-317.7,0.00014794,2,"2024-09-21T10:11:01.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785543,1726913461687,-500.0,0.00014794,2,"2024-09-21T10:11:01.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785544,1726913461696,-590.22,0.00014794,2,"2024-09-21T10:11:01.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785545,1726913461706,-590.22,0.00014794,2,"2024-09-21T10:11:01.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785546,1726913461715,-500.0,0.00014794,2,"2024-09-21T10:11:01.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785547,1726913461725,-590.22,0.00014794,2,"2024-09-21T10:11:01.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785548,1726913461817,-500.0,0.00014794,2,"2024-09-21T10:11:01.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785549,1726913461863,-590.22,0.00014794,2,"2024-09-21T10:11:01.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785550,1726913461873,-500.0,0.00014794,2,"2024-09-21T10:11:01.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785551,1726913461883,-590.22,0.00014794,2,"2024-09-21T10:11:01.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785552,1726913461892,-500.0,0.00014794,2,"2024-09-21T10:11:01.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785553,1726913461901,-500.0,0.00014794,2,"2024-09-21T10:11:01.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785554,1726913461911,-500.0,0.00014794,2,"2024-09-21T10:11:01.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785555,1726913461920,-590.22,0.00014794,2,"2024-09-21T10:11:01.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785556,1726913461931,-500.0,0.00014794,2,"2024-09-21T10:11:01.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785557,1726913461940,-500.0,0.00014794,2,"2024-09-21T10:11:01.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785558,1726913461950,-590.22,0.00014794,2,"2024-09-21T10:11:01.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785559,1726913461960,-500.0,0.00014794,2,"2024-09-21T10:11:01.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785560,1726913461970,-409.77,0.00014794,2,"2024-09-21T10:11:01.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785561,1726913461980,-590.22,0.00014794,2,"2024-09-21T10:11:01.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785562,1726913461989,-590.22,0.00014794,2,"2024-09-21T10:11:01.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785563,1726913461999,-590.43,0.00014794,2,"2024-09-21T10:11:01.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785564,1726913462009,-500.0,0.00014794,2,"2024-09-21T10:11:02.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785565,1726913462021,-500.0,0.00014794,2,"2024-09-21T10:11:02.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785566,1726913462030,-500.0,0.00014794,2,"2024-09-21T10:11:02.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785567,1726913462042,-500.0,0.00014794,2,"2024-09-21T10:11:02.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785568,1726913462052,-536.19,0.00014794,2,"2024-09-21T10:11:02.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785569,1726913462061,-500.0,0.00014794,2,"2024-09-21T10:11:02.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785570,1726913462070,-500.0,0.00014794,2,"2024-09-21T10:11:02.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785571,1726913462080,-500.0,0.00014794,2,"2024-09-21T10:11:02.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785572,1726913462090,-500.0,0.00014794,2,"2024-09-21T10:11:02.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785573,1726913462100,-500.0,0.00014794,2,"2024-09-21T10:11:02.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785574,1726913462111,-500.0,0.00014794,2,"2024-09-21T10:11:02.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785575,1726913462121,-500.0,0.00014794,2,"2024-09-21T10:11:02.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785576,1726913462132,-500.0,0.00014794,2,"2024-09-21T10:11:02.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785577,1726913462143,-500.0,0.00014794,2,"2024-09-21T10:11:02.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785578,1726913462153,-632.24,0.00014794,2,"2024-09-21T10:11:02.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785579,1726913462163,-500.0,0.00014794,2,"2024-09-21T10:11:02.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785580,1726913462175,-500.0,0.00014794,2,"2024-09-21T10:11:02.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785581,1726913462185,-500.0,0.00014794,2,"2024-09-21T10:11:02.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785582,1726913462194,-500.0,0.00014794,2,"2024-09-21T10:11:02.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785583,1726913462204,-500.0,0.00014794,2,"2024-09-21T10:11:02.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785584,1726913462214,-500.0,0.00014794,2,"2024-09-21T10:11:02.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785585,1726913462225,-500.0,0.00014794,2,"2024-09-21T10:11:02.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785586,1726913462235,-500.0,0.00014794,2,"2024-09-21T10:11:02.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785587,1726913462246,-500.0,0.00014794,2,"2024-09-21T10:11:02.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785588,1726913462256,-500.0,0.00014794,2,"2024-09-21T10:11:02.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785589,1726913462267,-500.0,0.00014794,2,"2024-09-21T10:11:02.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785590,1726913462277,-500.0,0.00014794,2,"2024-09-21T10:11:02.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785591,1726913462286,-500.0,0.00014794,2,"2024-09-21T10:11:02.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785592,1726913462296,-500.0,0.00014794,2,"2024-09-21T10:11:02.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785593,1726913462306,-500.0,0.00014794,2,"2024-09-21T10:11:02.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785594,1726913462317,-500.0,0.00014794,2,"2024-09-21T10:11:02.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785595,1726913462328,-500.0,0.00014794,2,"2024-09-21T10:11:02.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785596,1726913462338,-500.0,0.00014794,2,"2024-09-21T10:11:02.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785597,1726913462347,-500.0,0.00014794,2,"2024-09-21T10:11:02.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785598,1726913462357,-500.0,0.00014794,2,"2024-09-21T10:11:02.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785599,1726913462367,-526.58937649,0.00014794,2,"2024-09-21T10:11:02.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785600,1726913462376,-500.0,0.00014794,2,"2024-09-21T10:11:02.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785601,1726913462386,-500.0,0.00014794,2,"2024-09-21T10:11:02.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785602,1726913462395,-500.0,0.00014794,2,"2024-09-21T10:11:02.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785603,1726913462405,-500.0,0.00014794,2,"2024-09-21T10:11:02.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785604,1726913462414,-500.0,0.00014794,2,"2024-09-21T10:11:02.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785605,1726913462424,-500.0,0.00014794,2,"2024-09-21T10:11:02.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785606,1726913462434,-500.0,0.00014794,2,"2024-09-21T10:11:02.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785607,1726913462443,-500.0,0.00014794,2,"2024-09-21T10:11:02.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785608,1726913462452,-500.0,0.00014794,2,"2024-09-21T10:11:02.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785609,1726913462463,-500.0,0.00014794,2,"2024-09-21T10:11:02.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785610,1726913462473,-500.0,0.00014794,2,"2024-09-21T10:11:02.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785611,1726913462484,-500.0,0.00014794,2,"2024-09-21T10:11:02.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785612,1726913462495,-500.0,0.00014794,2,"2024-09-21T10:11:02.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785613,1726913462505,-500.0,0.00014794,2,"2024-09-21T10:11:02.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785614,1726913462516,-500.0,0.00014794,2,"2024-09-21T10:11:02.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785615,1726913462528,-500.0,0.00014794,2,"2024-09-21T10:11:02.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785616,1726913462538,-500.0,0.00014794,2,"2024-09-21T10:11:02.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785617,1726913462548,-500.0,0.00014794,2,"2024-09-21T10:11:02.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785618,1726913462558,-500.0,0.00014794,2,"2024-09-21T10:11:02.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785619,1726913462568,-500.0,0.00014794,2,"2024-09-21T10:11:02.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785620,1726913462578,-500.0,0.00014794,2,"2024-09-21T10:11:02.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785621,1726913462588,-500.0,0.00014794,2,"2024-09-21T10:11:02.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785622,1726913462600,-500.0,0.00014794,2,"2024-09-21T10:11:02.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785623,1726913462609,-500.0,0.00014794,2,"2024-09-21T10:11:02.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785624,1726913462619,-500.0,0.00014794,2,"2024-09-21T10:11:02.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785625,1726913462628,-500.0,0.00014794,2,"2024-09-21T10:11:02.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785626,1726913462638,-491.43,0.00014794,2,"2024-09-21T10:11:02.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785627,1726913462647,-500.0,0.00014794,2,"2024-09-21T10:11:02.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785628,1726913462656,-331.3,0.00014794,2,"2024-09-21T10:11:02.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785629,1726913462666,-500.0,0.00014794,2,"2024-09-21T10:11:02.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785630,1726913462679,-500.0,0.00014794,2,"2024-09-21T10:11:02.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785631,1726913462688,-500.0,0.00014794,2,"2024-09-21T10:11:02.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785632,1726913462697,-500.0,0.00014794,2,"2024-09-21T10:11:02.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785633,1726913462707,-500.0,0.00014794,2,"2024-09-21T10:11:02.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785634,1726913462716,-500.0,0.00014794,2,"2024-09-21T10:11:02.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785635,1726913462726,-500.0,0.00014794,2,"2024-09-21T10:11:02.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785636,1726913462738,-570.77,0.00014794,2,"2024-09-21T10:11:02.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785637,1726913462747,-500.0,0.00014794,2,"2024-09-21T10:11:02.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785638,1726913462757,-500.0,0.00014794,2,"2024-09-21T10:11:02.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785639,1726913462767,-500.0,0.00014794,2,"2024-09-21T10:11:02.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785640,1726913462776,-500.0,0.00014794,2,"2024-09-21T10:11:02.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785641,1726913462785,-500.0,0.00014794,2,"2024-09-21T10:11:02.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785642,1726913462795,-500.0,0.00014794,2,"2024-09-21T10:11:02.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785643,1726913462804,-500.0,0.00014794,2,"2024-09-21T10:11:02.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785644,1726913462814,-500.0,0.00014794,2,"2024-09-21T10:11:02.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785645,1726913462823,-500.0,0.00014794,2,"2024-09-21T10:11:02.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785646,1726913462835,-500.0,0.00014794,2,"2024-09-21T10:11:02.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785647,1726913462845,-295.91,0.00014794,2,"2024-09-21T10:11:02.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785648,1726913462856,-500.0,0.00014794,2,"2024-09-21T10:11:02.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785649,1726913462866,-500.0,0.00014794,2,"2024-09-21T10:11:02.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785650,1726913462875,-500.0,0.00014794,2,"2024-09-21T10:11:02.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785651,1726913462886,-500.0,0.00014794,2,"2024-09-21T10:11:02.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785652,1726913462896,-500.0,0.00014794,2,"2024-09-21T10:11:02.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785653,1726913462906,-500.0,0.00014794,2,"2024-09-21T10:11:02.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785654,1726913462916,-500.0,0.00014794,2,"2024-09-21T10:11:02.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785655,1726913462928,-500.0,0.00014794,2,"2024-09-21T10:11:02.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785656,1726913462938,-500.0,0.00014794,2,"2024-09-21T10:11:02.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785657,1726913462947,-508.21,0.00014794,2,"2024-09-21T10:11:02.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785658,1726913462956,-500.0,0.00014794,2,"2024-09-21T10:11:02.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785659,1726913462965,-500.0,0.00014794,2,"2024-09-21T10:11:02.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785660,1726913462974,-500.0,0.00014794,2,"2024-09-21T10:11:02.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785661,1726913462984,-500.0,0.00014794,2,"2024-09-21T10:11:02.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785662,1726913462994,-500.0,0.00014794,2,"2024-09-21T10:11:02.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785663,1726913463003,-500.0,0.00014794,2,"2024-09-21T10:11:03.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785664,1726913463013,-500.0,0.00014794,2,"2024-09-21T10:11:03.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785665,1726913463026,-500.0,0.00014794,2,"2024-09-21T10:11:03.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785666,1726913463036,-500.0,0.00014794,2,"2024-09-21T10:11:03.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785667,1726913463045,-500.0,0.00014794,2,"2024-09-21T10:11:03.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785668,1726913463054,-500.0,0.00014794,2,"2024-09-21T10:11:03.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785669,1726913463067,-500.0,0.00014794,2,"2024-09-21T10:11:03.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785670,1726913463077,-500.0,0.00014794,2,"2024-09-21T10:11:03.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785671,1726913463088,-178.02,0.00014794,2,"2024-09-21T10:11:03.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785672,1726913463098,-500.0,0.00014794,2,"2024-09-21T10:11:03.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785673,1726913463111,-500.0,0.00014794,2,"2024-09-21T10:11:03.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785674,1726913463121,-500.0,0.00014794,2,"2024-09-21T10:11:03.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785675,1726913463131,-500.0,0.00014794,2,"2024-09-21T10:11:03.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785676,1726913463140,-500.0,0.00014794,2,"2024-09-21T10:11:03.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785677,1726913463150,-500.0,0.00014794,2,"2024-09-21T10:11:03.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785678,1726913463159,-349.88,0.00014794,2,"2024-09-21T10:11:03.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785679,1726913463169,-440.21,0.00014794,2,"2024-09-21T10:11:03.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785680,1726913463179,-500.0,0.00014794,2,"2024-09-21T10:11:03.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785681,1726913463189,-500.0,0.00014794,2,"2024-09-21T10:11:03.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785682,1726913463198,-324.0,0.00014794,2,"2024-09-21T10:11:03.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785683,1726913463208,-500.0,0.00014794,2,"2024-09-21T10:11:03.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785684,1726913463217,-500.0,0.00014794,2,"2024-09-21T10:11:03.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785685,1726913463226,-500.0,0.00014794,2,"2024-09-21T10:11:03.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785686,1726913463236,-500.0,0.00014794,2,"2024-09-21T10:11:03.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785687,1726913463246,-543.38,0.00014794,2,"2024-09-21T10:11:03.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785688,1726913463255,-590.16,0.00014794,2,"2024-09-21T10:11:03.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785689,1726913463265,-500.0,0.00014794,2,"2024-09-21T10:11:03.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785690,1726913463274,-500.0,0.00014794,2,"2024-09-21T10:11:03.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785691,1726913463283,-500.0,0.00014794,2,"2024-09-21T10:11:03.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785692,1726913463292,-312.34,0.00014794,2,"2024-09-21T10:11:03.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785693,1726913463301,-500.0,0.00014794,2,"2024-09-21T10:11:03.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785694,1726913463310,-253.74,0.00014794,2,"2024-09-21T10:11:03.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785695,1726913463319,-500.0,0.00014794,2,"2024-09-21T10:11:03.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785696,1726913463329,-500.0,0.00014794,2,"2024-09-21T10:11:03.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785697,1726913463338,-500.0,0.00014794,2,"2024-09-21T10:11:03.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785698,1726913463348,-500.0,0.00014794,2,"2024-09-21T10:11:03.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785699,1726913463357,-500.0,0.00014794,2,"2024-09-21T10:11:03.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785700,1726913463367,-500.0,0.00014794,2,"2024-09-21T10:11:03.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785701,1726913463376,-500.0,0.00014794,2,"2024-09-21T10:11:03.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785702,1726913463385,-500.0,0.00014794,2,"2024-09-21T10:11:03.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785703,1726913463394,-500.0,0.00014794,2,"2024-09-21T10:11:03.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785704,1726913463404,-500.0,0.00014794,2,"2024-09-21T10:11:03.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785705,1726913463413,-500.0,0.00014794,2,"2024-09-21T10:11:03.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785706,1726913463423,-500.0,0.00014794,2,"2024-09-21T10:11:03.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785707,1726913463432,-500.0,0.00014794,2,"2024-09-21T10:11:03.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785708,1726913463442,-500.0,0.00014794,2,"2024-09-21T10:11:03.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785709,1726913463451,-500.0,0.00014794,2,"2024-09-21T10:11:03.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785710,1726913463461,-500.0,0.00014794,2,"2024-09-21T10:11:03.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785711,1726913463471,-276.86,0.00014794,2,"2024-09-21T10:11:03.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785712,1726913463480,-500.0,0.00014794,2,"2024-09-21T10:11:03.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785713,1726913463489,-500.0,0.00014794,2,"2024-09-21T10:11:03.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785714,1726913463498,-500.0,0.00014794,2,"2024-09-21T10:11:03.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785715,1726913463508,-500.0,0.00014794,2,"2024-09-21T10:11:03.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785716,1726913463517,-247.34,0.00014794,2,"2024-09-21T10:11:03.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785717,1726913463527,-500.0,0.00014794,2,"2024-09-21T10:11:03.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785718,1726913463536,-500.0,0.00014794,2,"2024-09-21T10:11:03.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785719,1726913463545,-500.0,0.00014794,2,"2024-09-21T10:11:03.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785720,1726913463555,-186.14,0.00014794,2,"2024-09-21T10:11:03.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785721,1726913463564,-500.0,0.00014794,2,"2024-09-21T10:11:03.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785722,1726913463574,-500.0,0.00014794,2,"2024-09-21T10:11:03.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785723,1726913463584,-572.27,0.00014794,2,"2024-09-21T10:11:03.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785724,1726913463593,-500.0,0.00014794,2,"2024-09-21T10:11:03.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785725,1726913463603,-500.0,0.00014794,2,"2024-09-21T10:11:03.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785726,1726913463612,-500.0,0.00014794,2,"2024-09-21T10:11:03.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785727,1726913463621,-500.0,0.00014794,2,"2024-09-21T10:11:03.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785728,1726913463631,-500.0,0.00014794,2,"2024-09-21T10:11:03.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785729,1726913463641,-500.0,0.00014794,2,"2024-09-21T10:11:03.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785730,1726913463651,-500.0,0.00014794,2,"2024-09-21T10:11:03.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785731,1726913463660,-264.04,0.00014794,2,"2024-09-21T10:11:03.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785732,1726913463669,-500.0,0.00014794,2,"2024-09-21T10:11:03.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785733,1726913463679,-500.0,0.00014794,2,"2024-09-21T10:11:03.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785734,1726913463689,-500.0,0.00014794,2,"2024-09-21T10:11:03.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785735,1726913463699,-500.0,0.00014794,2,"2024-09-21T10:11:03.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785736,1726913463708,-500.0,0.00014794,2,"2024-09-21T10:11:03.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785737,1726913463718,-500.0,0.00014794,2,"2024-09-21T10:11:03.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785738,1726913463727,-500.0,0.00014794,2,"2024-09-21T10:11:03.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785739,1726913463737,-500.0,0.00014794,2,"2024-09-21T10:11:03.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785740,1726913463747,-500.0,0.00014794,2,"2024-09-21T10:11:03.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785741,1726913463756,-500.0,0.00014794,2,"2024-09-21T10:11:03.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785742,1726913463766,-500.0,0.00014794,2,"2024-09-21T10:11:03.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785743,1726913463775,-500.0,0.00014794,2,"2024-09-21T10:11:03.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785744,1726913463784,-500.0,0.00014794,2,"2024-09-21T10:11:03.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785745,1726913463794,-500.0,0.00014794,2,"2024-09-21T10:11:03.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785746,1726913463803,-500.0,0.00014794,2,"2024-09-21T10:11:03.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785747,1726913463813,-500.0,0.00014794,2,"2024-09-21T10:11:03.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785748,1726913463823,-500.0,0.00014794,2,"2024-09-21T10:11:03.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785749,1726913463832,-500.0,0.00014794,2,"2024-09-21T10:11:03.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785750,1726913463842,-500.0,0.00014794,2,"2024-09-21T10:11:03.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785751,1726913463851,-500.0,0.00014794,2,"2024-09-21T10:11:03.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785752,1726913463861,-500.0,0.00014794,2,"2024-09-21T10:11:03.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785753,1726913463872,-500.0,0.00014794,2,"2024-09-21T10:11:03.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785754,1726913463881,-500.0,0.00014794,2,"2024-09-21T10:11:03.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785755,1726913463891,-500.0,0.00014794,2,"2024-09-21T10:11:03.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785756,1726913463900,-500.0,0.00014794,2,"2024-09-21T10:11:03.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785757,1726913463909,-500.0,0.00014794,2,"2024-09-21T10:11:03.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785758,1726913463919,-500.0,0.00014794,2,"2024-09-21T10:11:03.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785759,1726913463929,-500.0,0.00014794,2,"2024-09-21T10:11:03.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785760,1726913463938,-500.0,0.00014794,2,"2024-09-21T10:11:03.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785761,1726913463947,-500.0,0.00014794,2,"2024-09-21T10:11:03.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785762,1726913463957,-500.0,0.00014794,2,"2024-09-21T10:11:03.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785763,1726913463967,-500.0,0.00014794,2,"2024-09-21T10:11:03.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785764,1726913463976,-500.0,0.00014794,2,"2024-09-21T10:11:03.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785765,1726913464286,-500.0,0.00014794,2,"2024-09-21T10:11:04.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785766,1726913464296,-500.0,0.00014794,2,"2024-09-21T10:11:04.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785767,1726913464306,-500.0,0.00014794,2,"2024-09-21T10:11:04.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785768,1726913464315,-500.0,0.00014794,2,"2024-09-21T10:11:04.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785769,1726913464325,-500.0,0.00014794,2,"2024-09-21T10:11:04.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785770,1726913464335,-500.0,0.00014794,2,"2024-09-21T10:11:04.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785771,1726913464345,-500.0,0.00014794,2,"2024-09-21T10:11:04.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785772,1726913464354,-500.0,0.00014794,2,"2024-09-21T10:11:04.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785773,1726913464363,-500.0,0.00014794,2,"2024-09-21T10:11:04.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785774,1726913464373,-500.0,0.00014794,2,"2024-09-21T10:11:04.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785775,1726913464382,-500.0,0.00014794,2,"2024-09-21T10:11:04.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785776,1726913464392,-500.0,0.00014794,2,"2024-09-21T10:11:04.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785777,1726913464401,-500.0,0.00014794,2,"2024-09-21T10:11:04.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785778,1726913464417,-257.44,0.00014794,2,"2024-09-21T10:11:04.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785779,1726913464436,-500.0,0.00014794,2,"2024-09-21T10:11:04.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785780,1726913464449,-398.62,0.00014794,2,"2024-09-21T10:11:04.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785781,1726913464458,-500.0,0.00014794,2,"2024-09-21T10:11:04.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785782,1726913464468,-240.78,0.00014794,2,"2024-09-21T10:11:04.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785783,1726913464477,-500.0,0.00014794,2,"2024-09-21T10:11:04.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785784,1726913464487,-500.0,0.00014794,2,"2024-09-21T10:11:04.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785785,1726913464496,-500.0,0.00014794,2,"2024-09-21T10:11:04.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785786,1726913464506,-500.0,0.00014794,2,"2024-09-21T10:11:04.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785787,1726913464517,-199.78,0.00014794,2,"2024-09-21T10:11:04.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785788,1726913464526,-500.0,0.00014794,2,"2024-09-21T10:11:04.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785789,1726913464536,-500.0,0.00014794,2,"2024-09-21T10:11:04.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785790,1726913464545,-500.0,0.00014794,2,"2024-09-21T10:11:04.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785791,1726913464555,-500.0,0.00014794,2,"2024-09-21T10:11:04.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785792,1726913464564,-500.0,0.00014794,2,"2024-09-21T10:11:04.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785793,1726913464573,-500.0,0.00014794,2,"2024-09-21T10:11:04.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785794,1726913464582,-500.0,0.00014794,2,"2024-09-21T10:11:04.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785795,1726913464592,-500.0,0.00014794,2,"2024-09-21T10:11:04.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785796,1726913464601,-500.0,0.00014794,2,"2024-09-21T10:11:04.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785797,1726913464611,-500.0,0.00014794,2,"2024-09-21T10:11:04.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785798,1726913464620,-500.0,0.00014794,2,"2024-09-21T10:11:04.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785799,1726913464629,-500.0,0.00014794,2,"2024-09-21T10:11:04.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785800,1726913464639,-500.0,0.00014794,2,"2024-09-21T10:11:04.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785801,1726913464649,-187.4,0.00014794,2,"2024-09-21T10:11:04.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785802,1726913464659,-500.0,0.00014794,2,"2024-09-21T10:11:04.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785803,1726913464669,-500.0,0.00014794,2,"2024-09-21T10:11:04.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785804,1726913464679,-500.0,0.00014794,2,"2024-09-21T10:11:04.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785805,1726913464688,-500.0,0.00014794,2,"2024-09-21T10:11:04.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785806,1726913464698,-500.0,0.00014794,2,"2024-09-21T10:11:04.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785807,1726913464708,-500.0,0.00014794,2,"2024-09-21T10:11:04.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785808,1726913464717,-485.77,0.00014794,2,"2024-09-21T10:11:04.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785809,1726913464726,-500.0,0.00014794,2,"2024-09-21T10:11:04.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785810,1726913464736,-500.0,0.00014794,2,"2024-09-21T10:11:04.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785811,1726913464745,-500.0,0.00014794,2,"2024-09-21T10:11:04.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785812,1726913464755,-272.54,0.00014794,2,"2024-09-21T10:11:04.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785813,1726913464764,-500.0,0.00014794,2,"2024-09-21T10:11:04.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785814,1726913464774,-500.0,0.00014794,2,"2024-09-21T10:11:04.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785815,1726913464783,-500.0,0.00014794,2,"2024-09-21T10:11:04.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785816,1726913464794,-500.0,0.00014794,2,"2024-09-21T10:11:04.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785817,1726913464803,-500.0,0.00014794,2,"2024-09-21T10:11:04.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785818,1726913464813,-246.16,0.00014794,2,"2024-09-21T10:11:04.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785819,1726913464822,-567.13181592,0.00014794,2,"2024-09-21T10:11:04.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785820,1726913464832,-500.0,0.00014794,2,"2024-09-21T10:11:04.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785821,1726913464842,-500.0,0.00014794,2,"2024-09-21T10:11:04.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785822,1726913464851,-500.0,0.00014794,2,"2024-09-21T10:11:04.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785823,1726913464862,-500.0,0.00014794,2,"2024-09-21T10:11:04.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785824,1726913464871,-500.0,0.00014794,2,"2024-09-21T10:11:04.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785825,1726913464881,-500.0,0.00014794,2,"2024-09-21T10:11:04.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785826,1726913464891,-500.0,0.00014794,2,"2024-09-21T10:11:04.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785827,1726913464900,-500.0,0.00014794,2,"2024-09-21T10:11:04.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785828,1726913464910,-500.0,0.00014794,2,"2024-09-21T10:11:04.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785829,1726913464920,-500.0,0.00014794,2,"2024-09-21T10:11:04.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785830,1726913464935,-500.0,0.00014794,2,"2024-09-21T10:11:04.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785831,1726913464945,-500.0,0.00014794,2,"2024-09-21T10:11:04.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785832,1726913464955,-611.24,0.00014794,2,"2024-09-21T10:11:04.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785833,1726913464965,-500.0,0.00014794,2,"2024-09-21T10:11:04.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785834,1726913464975,-500.0,0.00014794,2,"2024-09-21T10:11:04.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785835,1726913464984,-500.0,0.00014794,2,"2024-09-21T10:11:04.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785836,1726913464994,-500.0,0.00014794,2,"2024-09-21T10:11:04.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785837,1726913465004,-515.3,0.00014794,2,"2024-09-21T10:11:05.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785838,1726913465014,-500.0,0.00014794,2,"2024-09-21T10:11:05.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785839,1726913465027,-578.02,0.00014794,2,"2024-09-21T10:11:05.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785840,1726913465037,-592.3,0.00014794,2,"2024-09-21T10:11:05.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785841,1726913465046,-500.0,0.00014794,2,"2024-09-21T10:11:05.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785842,1726913465055,-500.0,0.00014794,2,"2024-09-21T10:11:05.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785843,1726913465066,-500.0,0.00014794,2,"2024-09-21T10:11:05.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785844,1726913465076,-500.0,0.00014794,2,"2024-09-21T10:11:05.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785845,1726913465085,-500.0,0.00014794,2,"2024-09-21T10:11:05.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785846,1726913465095,-500.0,0.00014794,2,"2024-09-21T10:11:05.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785847,1726913465113,-500.0,0.00014794,2,"2024-09-21T10:11:05.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785848,1726913465122,-500.0,0.00014794,2,"2024-09-21T10:11:05.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785849,1726913465133,-500.0,0.00014794,2,"2024-09-21T10:11:05.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785850,1726913465144,-500.0,0.00014794,2,"2024-09-21T10:11:05.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785851,1726913465154,-500.0,0.00014794,2,"2024-09-21T10:11:05.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785852,1726913465164,-500.0,0.00014794,2,"2024-09-21T10:11:05.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785853,1726913465175,-500.0,0.00014794,2,"2024-09-21T10:11:05.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785854,1726913465185,-500.0,0.00014794,2,"2024-09-21T10:11:05.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785855,1726913465195,-500.0,0.00014794,2,"2024-09-21T10:11:05.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785856,1726913465204,-500.0,0.00014794,2,"2024-09-21T10:11:05.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785857,1726913465214,-500.0,0.00014794,2,"2024-09-21T10:11:05.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785858,1726913465225,-500.0,0.00014794,2,"2024-09-21T10:11:05.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785859,1726913465236,-457.98,0.00014794,2,"2024-09-21T10:11:05.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785860,1726913465247,-500.0,0.00014794,2,"2024-09-21T10:11:05.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785861,1726913465257,-500.0,0.00014794,2,"2024-09-21T10:11:05.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785862,1726913465267,-500.0,0.00014794,2,"2024-09-21T10:11:05.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785863,1726913465278,-500.0,0.00014794,2,"2024-09-21T10:11:05.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785864,1726913465289,-500.0,0.00014794,2,"2024-09-21T10:11:05.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785865,1726913465299,-500.0,0.00014794,2,"2024-09-21T10:11:05.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785866,1726913465309,-555.42,0.00014794,2,"2024-09-21T10:11:05.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785867,1726913465320,-500.0,0.00014794,2,"2024-09-21T10:11:05.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785868,1726913465330,-500.0,0.00014794,2,"2024-09-21T10:11:05.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785869,1726913465342,-500.0,0.00014794,2,"2024-09-21T10:11:05.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785870,1726913465352,-500.0,0.00014794,2,"2024-09-21T10:11:05.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785871,1726913465362,-671.94,0.00014794,2,"2024-09-21T10:11:05.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785872,1726913465371,-500.0,0.00014794,2,"2024-09-21T10:11:05.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785873,1726913465382,-671.94,0.00014794,2,"2024-09-21T10:11:05.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785874,1726913465394,-671.94,0.00014794,2,"2024-09-21T10:11:05.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785875,1726913465405,-500.0,0.00014794,2,"2024-09-21T10:11:05.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785876,1726913465416,-671.94,0.00014794,2,"2024-09-21T10:11:05.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785877,1726913465426,-500.0,0.00014794,2,"2024-09-21T10:11:05.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785878,1726913465436,-500.0,0.00014794,2,"2024-09-21T10:11:05.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785879,1726913465445,-671.94,0.00014794,2,"2024-09-21T10:11:05.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785880,1726913465454,-500.0,0.00014794,2,"2024-09-21T10:11:05.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785881,1726913465464,-500.0,0.00014794,2,"2024-09-21T10:11:05.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785882,1726913465474,-500.0,0.00014794,2,"2024-09-21T10:11:05.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785883,1726913465485,-500.0,0.00014794,2,"2024-09-21T10:11:05.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785884,1726913465495,-671.94,0.00014794,2,"2024-09-21T10:11:05.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785885,1726913465504,-500.0,0.00014794,2,"2024-09-21T10:11:05.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785886,1726913465515,-500.0,0.00014794,2,"2024-09-21T10:11:05.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785887,1726913465524,-500.0,0.00014794,2,"2024-09-21T10:11:05.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785888,1726913465534,-500.0,0.00014794,2,"2024-09-21T10:11:05.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785889,1726913465544,-671.94,0.00014794,2,"2024-09-21T10:11:05.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785890,1726913465554,-500.0,0.00014794,2,"2024-09-21T10:11:05.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785891,1726913465563,-500.0,0.00014794,2,"2024-09-21T10:11:05.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785892,1726913465572,-500.0,0.00014794,2,"2024-09-21T10:11:05.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785893,1726913465582,-500.0,0.00014794,2,"2024-09-21T10:11:05.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785894,1726913465592,-228.0,0.00014794,2,"2024-09-21T10:11:05.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785895,1726913465601,-671.94,0.00014794,2,"2024-09-21T10:11:05.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785896,1726913465611,-500.0,0.00014794,2,"2024-09-21T10:11:05.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785897,1726913465622,-500.0,0.00014794,2,"2024-09-21T10:11:05.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785898,1726913465632,-500.0,0.00014794,2,"2024-09-21T10:11:05.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785899,1726913465642,-500.0,0.00014794,2,"2024-09-21T10:11:05.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785900,1726913465652,-671.94,0.00014794,2,"2024-09-21T10:11:05.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785901,1726913465662,-500.0,0.00014794,2,"2024-09-21T10:11:05.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785902,1726913465672,-500.0,0.00014794,2,"2024-09-21T10:11:05.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785903,1726913465684,-500.0,0.00014794,2,"2024-09-21T10:11:05.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785904,1726913465693,-430.05,0.00014794,2,"2024-09-21T10:11:05.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785905,1726913465703,-671.94,0.00014794,2,"2024-09-21T10:11:05.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785906,1726913465713,-500.0,0.00014794,2,"2024-09-21T10:11:05.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785907,1726913465722,-500.0,0.00014794,2,"2024-09-21T10:11:05.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785908,1726913465732,-500.0,0.00014794,2,"2024-09-21T10:11:05.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785909,1726913465741,-671.94,0.00014794,2,"2024-09-21T10:11:05.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785910,1726913465751,-500.0,0.00014794,2,"2024-09-21T10:11:05.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785911,1726913465761,-671.94,0.00014794,2,"2024-09-21T10:11:05.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785912,1726913465771,-500.0,0.00014794,2,"2024-09-21T10:11:05.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785913,1726913465781,-671.94,0.00014794,2,"2024-09-21T10:11:05.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785914,1726913465790,-500.0,0.00014794,2,"2024-09-21T10:11:05.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785915,1726913465800,-500.0,0.00014794,2,"2024-09-21T10:11:05.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785916,1726913465809,-500.0,0.00014794,2,"2024-09-21T10:11:05.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785917,1726913465819,-500.0,0.00014794,2,"2024-09-21T10:11:05.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785918,1726913465828,-671.94,0.00014794,2,"2024-09-21T10:11:05.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785919,1726913465837,-500.0,0.00014794,2,"2024-09-21T10:11:05.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785920,1726913465846,-500.0,0.00014794,2,"2024-09-21T10:11:05.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785921,1726913465855,-500.0,0.00014794,2,"2024-09-21T10:11:05.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785922,1726913465865,-500.0,0.00014794,2,"2024-09-21T10:11:05.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785923,1726913465874,-671.94,0.00014794,2,"2024-09-21T10:11:05.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785924,1726913465884,-500.0,0.00014794,2,"2024-09-21T10:11:05.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785925,1726913465894,-199.06,0.00014794,2,"2024-09-21T10:11:05.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785926,1726913465906,-671.94,0.00014794,2,"2024-09-21T10:11:05.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785927,1726913465916,-500.0,0.00014794,2,"2024-09-21T10:11:05.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785928,1726913465929,-500.0,0.00014794,2,"2024-09-21T10:11:05.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785929,1726913465939,-500.0,0.00014794,2,"2024-09-21T10:11:05.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785930,1726913465949,-671.94,0.00014794,2,"2024-09-21T10:11:05.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785931,1726913465959,-500.0,0.00014794,2,"2024-09-21T10:11:05.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785932,1726913465968,-173.18,0.00014794,2,"2024-09-21T10:11:05.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785933,1726913465978,-500.0,0.00014794,2,"2024-09-21T10:11:05.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785934,1726913465987,-566.3,0.00014794,2,"2024-09-21T10:11:05.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785935,1726913465998,-500.0,0.00014794,2,"2024-09-21T10:11:05.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785936,1726913466008,-671.94,0.00014794,2,"2024-09-21T10:11:06.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785937,1726913466019,-500.0,0.00014794,2,"2024-09-21T10:11:06.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785938,1726913466031,-500.0,0.00014794,2,"2024-09-21T10:11:06.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785939,1726913466041,-671.94,0.00014794,2,"2024-09-21T10:11:06.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785940,1726913466051,-500.0,0.00014794,2,"2024-09-21T10:11:06.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785941,1726913466062,-500.0,0.00014794,2,"2024-09-21T10:11:06.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785942,1726913466073,-500.0,0.00014794,2,"2024-09-21T10:11:06.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785943,1726913466083,-671.94,0.00014794,2,"2024-09-21T10:11:06.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785944,1726913466094,-500.0,0.00014794,2,"2024-09-21T10:11:06.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785945,1726913466104,-274.12,0.00014794,2,"2024-09-21T10:11:06.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785946,1726913466113,-671.94,0.00014794,2,"2024-09-21T10:11:06.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785947,1726913466123,-500.0,0.00014794,2,"2024-09-21T10:11:06.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785948,1726913466134,-671.94,0.00014794,2,"2024-09-21T10:11:06.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785949,1726913466145,-593.48,0.00014794,2,"2024-09-21T10:11:06.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785950,1726913466155,-500.0,0.00014794,2,"2024-09-21T10:11:06.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785951,1726913466168,-671.94,0.00014794,2,"2024-09-21T10:11:06.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785952,1726913466180,-500.0,0.00014794,2,"2024-09-21T10:11:06.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785953,1726913466189,-672.12,0.00014794,2,"2024-09-21T10:11:06.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785954,1726913466199,-500.0,0.00014794,2,"2024-09-21T10:11:06.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785955,1726913466208,-500.0,0.00014794,2,"2024-09-21T10:11:06.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785956,1726913466218,-500.0,0.00014794,2,"2024-09-21T10:11:06.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785957,1726913466229,-500.0,0.00014794,2,"2024-09-21T10:11:06.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785958,1726913466240,-500.0,0.00014794,2,"2024-09-21T10:11:06.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785959,1726913466250,-500.0,0.00014794,2,"2024-09-21T10:11:06.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785960,1726913466259,-500.0,0.00014794,2,"2024-09-21T10:11:06.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785961,1726913466269,-500.0,0.00014794,2,"2024-09-21T10:11:06.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785962,1726913466279,-500.0,0.00014794,2,"2024-09-21T10:11:06.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785963,1726913466292,-500.0,0.00014794,2,"2024-09-21T10:11:06.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785964,1726913466303,-500.0,0.00014794,2,"2024-09-21T10:11:06.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785965,1726913466314,-500.0,0.00014794,2,"2024-09-21T10:11:06.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785966,1726913466324,-500.0,0.00014794,2,"2024-09-21T10:11:06.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785967,1726913466334,-500.0,0.00014794,2,"2024-09-21T10:11:06.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785968,1726913466344,-500.0,0.00014794,2,"2024-09-21T10:11:06.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785969,1726913466355,-500.0,0.00014794,2,"2024-09-21T10:11:06.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785970,1726913466365,-500.0,0.00014794,2,"2024-09-21T10:11:06.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785971,1726913466375,-500.0,0.00014794,2,"2024-09-21T10:11:06.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785972,1726913466386,-500.0,0.00014794,2,"2024-09-21T10:11:06.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785973,1726913466396,-500.0,0.00014794,2,"2024-09-21T10:11:06.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785974,1726913466406,-500.0,0.00014794,2,"2024-09-21T10:11:06.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785975,1726913466416,-169.96,0.00014794,2,"2024-09-21T10:11:06.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785976,1726913466427,-500.0,0.00014794,2,"2024-09-21T10:11:06.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785977,1726913466436,-500.0,0.00014794,2,"2024-09-21T10:11:06.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785978,1726913466445,-500.0,0.00014794,2,"2024-09-21T10:11:06.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785979,1726913466454,-504.68,0.00014794,2,"2024-09-21T10:11:06.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785980,1726913466463,-500.0,0.00014794,2,"2024-09-21T10:11:06.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785981,1726913466473,-500.0,0.00014794,2,"2024-09-21T10:11:06.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785982,1726913466483,-500.0,0.00014794,2,"2024-09-21T10:11:06.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785983,1726913466492,-500.0,0.00014794,2,"2024-09-21T10:11:06.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785984,1726913466502,-500.0,0.00014794,2,"2024-09-21T10:11:06.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785985,1726913466512,-500.0,0.00014794,2,"2024-09-21T10:11:06.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785986,1726913466523,-500.0,0.00014794,2,"2024-09-21T10:11:06.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785987,1726913466532,-608.02,0.00014794,2,"2024-09-21T10:11:06.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785988,1726913466543,-483.57,0.00014794,2,"2024-09-21T10:11:06.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785989,1726913466552,-500.0,0.00014794,2,"2024-09-21T10:11:06.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785990,1726913466561,-500.0,0.00014794,2,"2024-09-21T10:11:06.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785991,1726913466570,-500.0,0.00014794,2,"2024-09-21T10:11:06.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785992,1726913466580,-500.0,0.00014794,2,"2024-09-21T10:11:06.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785993,1726913466589,-634.24,0.00014794,2,"2024-09-21T10:11:06.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785994,1726913466598,-500.0,0.00014794,2,"2024-09-21T10:11:06.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785995,1726913466608,-500.0,0.00014794,2,"2024-09-21T10:11:06.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785996,1726913466618,-500.0,0.00014794,2,"2024-09-21T10:11:06.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785997,1726913466628,-378.46000013,0.00014794,2,"2024-09-21T10:11:06.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785998,1726913466637,-500.0,0.00014794,2,"2024-09-21T10:11:06.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338785999,1726913466647,-500.0,0.00014794,2,"2024-09-21T10:11:06.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786000,1726913466656,-500.0,0.00014794,2,"2024-09-21T10:11:06.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786001,1726913466665,-559.0,0.00014794,2,"2024-09-21T10:11:06.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786002,1726913466675,-500.0,0.00014794,2,"2024-09-21T10:11:06.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786003,1726913466684,-500.0,0.00014794,2,"2024-09-21T10:11:06.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786004,1726913466694,-500.0,0.00014794,2,"2024-09-21T10:11:06.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786005,1726913466703,-500.0,0.00014794,2,"2024-09-21T10:11:06.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786006,1726913466712,-500.0,0.00014794,2,"2024-09-21T10:11:06.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786007,1726913466721,-500.0,0.00014794,2,"2024-09-21T10:11:06.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786008,1726913466730,-500.0,0.00014794,2,"2024-09-21T10:11:06.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786009,1726913466815,-500.0,0.00014794,2,"2024-09-21T10:11:06.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786010,1726913466824,-500.0,0.00014794,2,"2024-09-21T10:11:06.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786011,1726913466834,-215.36,0.00014794,2,"2024-09-21T10:11:06.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786012,1726913466843,-500.0,0.00014794,2,"2024-09-21T10:11:06.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786013,1726913466852,-624.24,0.00014794,2,"2024-09-21T10:11:06.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786014,1726913466862,-500.0,0.00014794,2,"2024-09-21T10:11:06.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786015,1726913466871,-500.0,0.00014794,2,"2024-09-21T10:11:06.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786016,1726913466880,-500.0,0.00014794,2,"2024-09-21T10:11:06.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786017,1726913466889,-500.0,0.00014794,2,"2024-09-21T10:11:06.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786018,1726913466899,-500.0,0.00014794,2,"2024-09-21T10:11:06.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786019,1726913466908,-500.0,0.00014794,2,"2024-09-21T10:11:06.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786020,1726913466918,-500.0,0.00014794,2,"2024-09-21T10:11:06.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786021,1726913466928,-500.0,0.00014794,2,"2024-09-21T10:11:06.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786022,1726913466937,-500.0,0.00014794,2,"2024-09-21T10:11:06.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786023,1726913466946,-500.0,0.00014794,2,"2024-09-21T10:11:06.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786024,1726913466956,-186.8968441,0.00014794,2,"2024-09-21T10:11:06.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786025,1726913466965,-500.0,0.00014794,2,"2024-09-21T10:11:06.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786026,1726913466974,-294.64,0.00014794,2,"2024-09-21T10:11:06.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786027,1726913466983,-303.44,0.00014794,2,"2024-09-21T10:11:06.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786028,1726913466993,-500.0,0.00014794,2,"2024-09-21T10:11:06.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786029,1726913467002,-500.0,0.00014794,2,"2024-09-21T10:11:07.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786030,1726913467011,-500.0,0.00014794,2,"2024-09-21T10:11:07.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786031,1726913467025,-500.0,0.00014794,2,"2024-09-21T10:11:07.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786032,1726913467034,-500.0,0.00014794,2,"2024-09-21T10:11:07.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786033,1726913467043,-275.64,0.00014794,2,"2024-09-21T10:11:07.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786034,1726913467052,-159.12,0.00014794,2,"2024-09-21T10:11:07.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786035,1726913467062,-500.0,0.00014794,2,"2024-09-21T10:11:07.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786036,1726913467071,-500.0,0.00014794,2,"2024-09-21T10:11:07.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786037,1726913467081,-500.0,0.00014794,2,"2024-09-21T10:11:07.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786038,1726913467092,-500.0,0.00014794,2,"2024-09-21T10:11:07.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786039,1726913467101,-500.0,0.00014794,2,"2024-09-21T10:11:07.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786040,1726913467111,-500.0,0.00014794,2,"2024-09-21T10:11:07.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786041,1726913467120,-500.0,0.00014794,2,"2024-09-21T10:11:07.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786042,1726913467130,-500.0,0.00014794,2,"2024-09-21T10:11:07.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786043,1726913467139,-500.0,0.00014794,2,"2024-09-21T10:11:07.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786044,1726913467149,-500.0,0.00014794,2,"2024-09-21T10:11:07.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786045,1726913467158,-458.60115325,0.00014794,2,"2024-09-21T10:11:07.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786046,1726913467167,-500.0,0.00014794,2,"2024-09-21T10:11:07.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786047,1726913467179,-400.98,0.00014794,2,"2024-09-21T10:11:07.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786048,1726913467189,-500.0,0.00014794,2,"2024-09-21T10:11:07.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786049,1726913467200,-543.65,0.00014794,2,"2024-09-21T10:11:07.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786050,1726913467209,-500.0,0.00014794,2,"2024-09-21T10:11:07.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786051,1726913467219,-500.0,0.00014794,2,"2024-09-21T10:11:07.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786052,1726913467229,-500.0,0.00014794,2,"2024-09-21T10:11:07.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786053,1726913467239,-500.0,0.00014794,2,"2024-09-21T10:11:07.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786054,1726913467248,-500.0,0.00014794,2,"2024-09-21T10:11:07.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786055,1726913467258,-500.0,0.00014794,2,"2024-09-21T10:11:07.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786056,1726913467268,-500.0,0.00014794,2,"2024-09-21T10:11:07.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786057,1726913467278,-500.0,0.00014794,2,"2024-09-21T10:11:07.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786058,1726913467287,-500.0,0.00014794,2,"2024-09-21T10:11:07.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786059,1726913467298,-500.0,0.00014794,2,"2024-09-21T10:11:07.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786060,1726913467307,-500.0,0.00014794,2,"2024-09-21T10:11:07.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786061,1726913467317,-500.0,0.00014794,2,"2024-09-21T10:11:07.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786062,1726913467327,-500.0,0.00014794,2,"2024-09-21T10:11:07.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786063,1726913467336,-500.0,0.00014794,2,"2024-09-21T10:11:07.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786064,1726913467346,-500.0,0.00014794,2,"2024-09-21T10:11:07.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786065,1726913467355,-500.0,0.00014794,2,"2024-09-21T10:11:07.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786066,1726913467365,-500.0,0.00014794,2,"2024-09-21T10:11:07.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786067,1726913467375,-500.0,0.00014794,2,"2024-09-21T10:11:07.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786068,1726913467384,-500.0,0.00014794,2,"2024-09-21T10:11:07.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786069,1726913467393,-500.0,0.00014794,2,"2024-09-21T10:11:07.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786070,1726913467403,-500.0,0.00014794,2,"2024-09-21T10:11:07.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786071,1726913467413,-500.0,0.00014794,2,"2024-09-21T10:11:07.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786072,1726913467423,-500.0,0.00014794,2,"2024-09-21T10:11:07.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786073,1726913467432,-500.0,0.00014794,2,"2024-09-21T10:11:07.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786074,1726913467441,-500.0,0.00014794,2,"2024-09-21T10:11:07.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786075,1726913467451,-500.0,0.00014794,2,"2024-09-21T10:11:07.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786076,1726913467460,-500.0,0.00014794,2,"2024-09-21T10:11:07.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786077,1726913467470,-500.0,0.00014794,2,"2024-09-21T10:11:07.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786078,1726913467479,-500.0,0.00014794,2,"2024-09-21T10:11:07.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786079,1726913467489,-500.0,0.00014794,2,"2024-09-21T10:11:07.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786080,1726913467498,-500.0,0.00014794,2,"2024-09-21T10:11:07.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786081,1726913467508,-500.0,0.00014794,2,"2024-09-21T10:11:07.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786082,1726913467517,-500.0,0.00014794,2,"2024-09-21T10:11:07.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786083,1726913467526,-500.0,0.00014794,2,"2024-09-21T10:11:07.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786084,1726913467536,-500.0,0.00014794,2,"2024-09-21T10:11:07.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786085,1726913467545,-500.0,0.00014794,2,"2024-09-21T10:11:07.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786086,1726913467555,-500.0,0.00014794,2,"2024-09-21T10:11:07.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786087,1726913467565,-500.0,0.00014794,2,"2024-09-21T10:11:07.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786088,1726913467575,-500.0,0.00014794,2,"2024-09-21T10:11:07.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786089,1726913467585,-474.71,0.00014794,2,"2024-09-21T10:11:07.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786090,1726913467594,-500.0,0.00014794,2,"2024-09-21T10:11:07.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786091,1726913467604,-500.0,0.00014794,2,"2024-09-21T10:11:07.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786092,1726913467613,-500.0,0.00014794,2,"2024-09-21T10:11:07.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786093,1726913467622,-500.0,0.00014794,2,"2024-09-21T10:11:07.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786094,1726913467632,-500.0,0.00014794,2,"2024-09-21T10:11:07.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786095,1726913467641,-598.08,0.00014794,2,"2024-09-21T10:11:07.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786096,1726913467651,-446.84,0.00014794,2,"2024-09-21T10:11:07.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786097,1726913467660,-500.0,0.00014794,2,"2024-09-21T10:11:07.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786098,1726913467670,-500.0,0.00014794,2,"2024-09-21T10:11:07.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786099,1726913467680,-200.56,0.00014794,2,"2024-09-21T10:11:07.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786100,1726913467689,-500.0,0.00014794,2,"2024-09-21T10:11:07.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786101,1726913467699,-500.0,0.00014794,2,"2024-09-21T10:11:07.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786102,1726913467708,-500.0,0.00014794,2,"2024-09-21T10:11:07.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786103,1726913467717,-500.0,0.00014794,2,"2024-09-21T10:11:07.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786104,1726913467726,-500.0,0.00014794,2,"2024-09-21T10:11:07.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786105,1726913467736,-500.0,0.00014794,2,"2024-09-21T10:11:07.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786106,1726913467745,-500.0,0.00014794,2,"2024-09-21T10:11:07.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786107,1726913467754,-500.0,0.00014794,2,"2024-09-21T10:11:07.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786108,1726913467764,-500.0,0.00014794,2,"2024-09-21T10:11:07.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786109,1726913467774,-500.0,0.00014794,2,"2024-09-21T10:11:07.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786110,1726913467786,-500.0,0.00014794,2,"2024-09-21T10:11:07.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786111,1726913467795,-500.0,0.00014794,2,"2024-09-21T10:11:07.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786112,1726913467805,-500.0,0.00014794,2,"2024-09-21T10:11:07.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786113,1726913467815,-500.0,0.00014794,2,"2024-09-21T10:11:07.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786114,1726913467824,-500.0,0.00014794,2,"2024-09-21T10:11:07.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786115,1726913467834,-500.0,0.00014794,2,"2024-09-21T10:11:07.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786116,1726913467845,-500.0,0.00014794,2,"2024-09-21T10:11:07.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786117,1726913467854,-500.0,0.00014794,2,"2024-09-21T10:11:07.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786118,1726913467864,-500.0,0.00014794,2,"2024-09-21T10:11:07.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786119,1726913467873,-378.9,0.00014794,2,"2024-09-21T10:11:07.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786120,1726913467883,-500.0,0.00014794,2,"2024-09-21T10:11:07.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786121,1726913467894,-217.32,0.00014794,2,"2024-09-21T10:11:07.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786122,1726913467904,-576.01,0.00014794,2,"2024-09-21T10:11:07.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786123,1726913467913,-500.0,0.00014794,2,"2024-09-21T10:11:07.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786124,1726913467924,-500.0,0.00014794,2,"2024-09-21T10:11:07.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786125,1726913467934,-500.0,0.00014794,2,"2024-09-21T10:11:07.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786126,1726913467943,-500.0,0.00014794,2,"2024-09-21T10:11:07.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786127,1726913467953,-500.0,0.00014794,2,"2024-09-21T10:11:07.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786128,1726913467962,-500.0,0.00014794,2,"2024-09-21T10:11:07.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786129,1726913467972,-500.0,0.00014794,2,"2024-09-21T10:11:07.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786130,1726913467981,-500.0,0.00014794,2,"2024-09-21T10:11:07.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786131,1726913467990,-500.0,0.00014794,2,"2024-09-21T10:11:07.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786132,1726913467999,-500.0,0.00014794,2,"2024-09-21T10:11:07.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786133,1726913468009,-500.0,0.00014794,2,"2024-09-21T10:11:08.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786134,1726913468019,-500.0,0.00014794,2,"2024-09-21T10:11:08.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786135,1726913468030,-500.0,0.00014794,2,"2024-09-21T10:11:08.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786136,1726913468039,-500.0,0.00014794,2,"2024-09-21T10:11:08.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786137,1726913468048,-500.0,0.00014794,2,"2024-09-21T10:11:08.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786138,1726913468057,-500.0,0.00014794,2,"2024-09-21T10:11:08.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786139,1726913468066,-500.0,0.00014794,2,"2024-09-21T10:11:08.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786140,1726913468075,-500.0,0.00014794,2,"2024-09-21T10:11:08.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786141,1726913468085,-511.48,0.00014794,2,"2024-09-21T10:11:08.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786142,1726913468094,-500.0,0.00014794,2,"2024-09-21T10:11:08.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786143,1726913468104,-500.0,0.00014794,2,"2024-09-21T10:11:08.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786144,1726913468113,-610.72,0.00014794,2,"2024-09-21T10:11:08.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786145,1726913468122,-500.0,0.00014794,2,"2024-09-21T10:11:08.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786146,1726913468131,-500.0,0.00014794,2,"2024-09-21T10:11:08.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786147,1726913468140,-500.0,0.00014794,2,"2024-09-21T10:11:08.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786148,1726913468149,-500.0,0.00014794,2,"2024-09-21T10:11:08.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786149,1726913468158,-500.0,0.00014794,2,"2024-09-21T10:11:08.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786150,1726913468167,-500.0,0.00014794,2,"2024-09-21T10:11:08.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786151,1726913468177,-500.0,0.00014794,2,"2024-09-21T10:11:08.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786152,1726913468186,-500.0,0.00014794,2,"2024-09-21T10:11:08.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786153,1726913468196,-500.0,0.00014794,2,"2024-09-21T10:11:08.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786154,1726913468205,-500.0,0.00014794,2,"2024-09-21T10:11:08.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786155,1726913468214,-338.4,0.00014794,2,"2024-09-21T10:11:08.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786156,1726913468223,-500.0,0.00014794,2,"2024-09-21T10:11:08.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786157,1726913468232,-500.0,0.00014794,2,"2024-09-21T10:11:08.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786158,1726913468241,-493.68,0.00014794,2,"2024-09-21T10:11:08.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786159,1726913468250,-500.0,0.00014794,2,"2024-09-21T10:11:08.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786160,1726913468259,-500.0,0.00014794,2,"2024-09-21T10:11:08.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786161,1726913468269,-584.44,0.00014794,2,"2024-09-21T10:11:08.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786162,1726913468278,-500.0,0.00014794,2,"2024-09-21T10:11:08.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786163,1726913468287,-500.0,0.00014794,2,"2024-09-21T10:11:08.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786164,1726913468297,-500.0,0.00014794,2,"2024-09-21T10:11:08.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786165,1726913468307,-516.64,0.00014794,2,"2024-09-21T10:11:08.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786166,1726913468316,-500.0,0.00014794,2,"2024-09-21T10:11:08.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786167,1726913468326,-500.0,0.00014794,2,"2024-09-21T10:11:08.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786168,1726913468335,-500.0,0.00014794,2,"2024-09-21T10:11:08.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786169,1726913468345,-359.68,0.00014794,2,"2024-09-21T10:11:08.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786170,1726913468354,-500.0,0.00014794,2,"2024-09-21T10:11:08.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786171,1726913468366,-500.0,0.00014794,2,"2024-09-21T10:11:08.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786172,1726913468376,-500.0,0.00014794,2,"2024-09-21T10:11:08.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786173,1726913468386,-500.0,0.00014794,2,"2024-09-21T10:11:08.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786174,1726913468396,-500.0,0.00014794,2,"2024-09-21T10:11:08.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786175,1726913468406,-500.0,0.00014794,2,"2024-09-21T10:11:08.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786176,1726913468415,-500.0,0.00014794,2,"2024-09-21T10:11:08.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786177,1726913468426,-167.46,0.00014794,2,"2024-09-21T10:11:08.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786178,1726913468441,-500.0,0.00014794,2,"2024-09-21T10:11:08.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786179,1726913468451,-500.0,0.00014794,2,"2024-09-21T10:11:08.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786180,1726913468460,-500.0,0.00014794,2,"2024-09-21T10:11:08.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786181,1726913468469,-500.0,0.00014794,2,"2024-09-21T10:11:08.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786182,1726913468478,-500.0,0.00014794,2,"2024-09-21T10:11:08.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786183,1726913468487,-500.0,0.00014794,2,"2024-09-21T10:11:08.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786184,1726913468496,-500.0,0.00014794,2,"2024-09-21T10:11:08.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786185,1726913468506,-500.0,0.00014794,2,"2024-09-21T10:11:08.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786186,1726913468515,-500.0,0.00014794,2,"2024-09-21T10:11:08.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786187,1726913468525,-500.0,0.00014794,2,"2024-09-21T10:11:08.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786188,1726913468534,-500.0,0.00014794,2,"2024-09-21T10:11:08.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786189,1726913468544,-500.0,0.00014794,2,"2024-09-21T10:11:08.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786190,1726913468554,-500.0,0.00014794,2,"2024-09-21T10:11:08.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786191,1726913468564,-500.0,0.00014794,2,"2024-09-21T10:11:08.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786192,1726913468573,-377.9,0.00014794,2,"2024-09-21T10:11:08.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786193,1726913468583,-500.0,0.00014794,2,"2024-09-21T10:11:08.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786194,1726913468592,-500.0,0.00014794,2,"2024-09-21T10:11:08.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786195,1726913468602,-500.0,0.00014794,2,"2024-09-21T10:11:08.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786196,1726913468611,-469.78,0.00014794,2,"2024-09-21T10:11:08.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786197,1726913468621,-500.0,0.00014794,2,"2024-09-21T10:11:08.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786198,1726913468631,-500.0,0.00014794,2,"2024-09-21T10:11:08.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786199,1726913468640,-500.0,0.00014794,2,"2024-09-21T10:11:08.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786200,1726913468650,-500.0,0.00014794,2,"2024-09-21T10:11:08.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786201,1726913468659,-500.0,0.00014794,2,"2024-09-21T10:11:08.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786202,1726913468669,-500.0,0.00014794,2,"2024-09-21T10:11:08.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786203,1726913468681,-500.0,0.00014794,2,"2024-09-21T10:11:08.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786204,1726913468691,-500.0,0.00014794,2,"2024-09-21T10:11:08.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786205,1726913468701,-500.0,0.00014794,2,"2024-09-21T10:11:08.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786206,1726913468711,-500.0,0.00014794,2,"2024-09-21T10:11:08.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786207,1726913468721,-500.0,0.00014794,2,"2024-09-21T10:11:08.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786208,1726913468738,-500.0,0.00014794,2,"2024-09-21T10:11:08.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786209,1726913468757,-500.0,0.00014794,2,"2024-09-21T10:11:08.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786210,1726913468777,-568.24,0.00014794,2,"2024-09-21T10:11:08.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786211,1726913468796,-500.0,0.00014794,2,"2024-09-21T10:11:08.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786212,1726913468815,-500.0,0.00014794,2,"2024-09-21T10:11:08.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786213,1726913468827,-500.0,0.00014794,2,"2024-09-21T10:11:08.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786214,1726913468838,-500.0,0.00014794,2,"2024-09-21T10:11:08.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786215,1726913468848,-358.44,0.00014794,2,"2024-09-21T10:11:08.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786216,1726913468859,-500.0,0.00014794,2,"2024-09-21T10:11:08.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786217,1726913468871,-500.0,0.00014794,2,"2024-09-21T10:11:08.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786218,1726913468883,-500.0,0.00014794,2,"2024-09-21T10:11:08.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786219,1726913468893,-500.0,0.00014794,2,"2024-09-21T10:11:08.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786220,1726913468904,-500.0,0.00014794,2,"2024-09-21T10:11:08.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786221,1726913468914,-500.0,0.00014794,2,"2024-09-21T10:11:08.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786222,1726913468925,-500.0,0.00014794,2,"2024-09-21T10:11:08.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786223,1726913468935,-500.0,0.00014794,2,"2024-09-21T10:11:08.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786224,1726913468945,-500.0,0.00014794,2,"2024-09-21T10:11:08.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786225,1726913468956,-500.0,0.00014794,2,"2024-09-21T10:11:08.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786226,1726913468966,-500.0,0.00014794,2,"2024-09-21T10:11:08.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786227,1726913468976,-389.08,0.00014794,2,"2024-09-21T10:11:08.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786228,1726913468985,-500.0,0.00014794,2,"2024-09-21T10:11:08.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786229,1726913468994,-500.0,0.00014794,2,"2024-09-21T10:11:08.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786230,1726913469003,-150.0,0.00014794,2,"2024-09-21T10:11:09.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786231,1726913469013,-500.0,0.00014794,2,"2024-09-21T10:11:09.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786232,1726913469026,-500.0,0.00014794,2,"2024-09-21T10:11:09.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786233,1726913469035,-500.0,0.00014794,2,"2024-09-21T10:11:09.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786234,1726913469044,-500.0,0.00014794,2,"2024-09-21T10:11:09.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786235,1726913469054,-500.0,0.00014794,2,"2024-09-21T10:11:09.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786236,1726913469063,-500.0,0.00014794,2,"2024-09-21T10:11:09.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786237,1726913469072,-376.46,0.00014794,2,"2024-09-21T10:11:09.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786238,1726913469082,-500.0,0.00014794,2,"2024-09-21T10:11:09.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786239,1726913469091,-500.0,0.00014794,2,"2024-09-21T10:11:09.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786240,1726913469103,-500.0,0.00014794,2,"2024-09-21T10:11:09.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786241,1726913469112,-500.0,0.00014794,2,"2024-09-21T10:11:09.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786242,1726913469121,-500.0,0.00014794,2,"2024-09-21T10:11:09.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786243,1726913469130,-500.0,0.00014794,2,"2024-09-21T10:11:09.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786244,1726913469140,-500.0,0.00014794,2,"2024-09-21T10:11:09.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786245,1726913469149,-500.0,0.00014794,2,"2024-09-21T10:11:09.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786246,1726913469158,-500.0,0.00014794,2,"2024-09-21T10:11:09.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786247,1726913469168,-161.58,0.00014794,2,"2024-09-21T10:11:09.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786248,1726913469178,-355.6,0.00014794,2,"2024-09-21T10:11:09.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786249,1726913469188,-572.26,0.00014794,2,"2024-09-21T10:11:09.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786250,1726913469197,-500.0,0.00014794,2,"2024-09-21T10:11:09.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786251,1726913469206,-500.0,0.00014794,2,"2024-09-21T10:11:09.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786252,1726913469216,-500.0,0.00014794,2,"2024-09-21T10:11:09.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786253,1726913469225,-500.0,0.00014794,2,"2024-09-21T10:11:09.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786254,1726913469237,-500.0,0.00014794,2,"2024-09-21T10:11:09.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786255,1726913469250,-500.0,0.00014794,2,"2024-09-21T10:11:09.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786256,1726913469262,-500.0,0.00014794,2,"2024-09-21T10:11:09.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786257,1726913469272,-500.0,0.00014794,2,"2024-09-21T10:11:09.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786258,1726913469283,-500.0,0.00014794,2,"2024-09-21T10:11:09.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786259,1726913469293,-527.26,0.00014794,2,"2024-09-21T10:11:09.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786260,1726913469304,-443.86,0.00014794,2,"2024-09-21T10:11:09.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786261,1726913469315,-500.0,0.00014794,2,"2024-09-21T10:11:09.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786262,1726913469326,-500.0,0.00014794,2,"2024-09-21T10:11:09.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786263,1726913469336,-500.0,0.00014794,2,"2024-09-21T10:11:09.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786264,1726913469345,-500.0,0.00014794,2,"2024-09-21T10:11:09.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786265,1726913469356,-500.0,0.00014794,2,"2024-09-21T10:11:09.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786266,1726913469369,-500.0,0.00014794,2,"2024-09-21T10:11:09.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786267,1726913469378,-500.0,0.00014794,2,"2024-09-21T10:11:09.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786268,1726913469389,-500.0,0.00014794,2,"2024-09-21T10:11:09.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786269,1726913469398,-500.0,0.00014794,2,"2024-09-21T10:11:09.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786270,1726913469410,-618.06,0.00014794,2,"2024-09-21T10:11:09.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786271,1726913469420,-500.0,0.00014794,2,"2024-09-21T10:11:09.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786272,1726913469431,-500.0,0.00014794,2,"2024-09-21T10:11:09.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786273,1726913469441,-500.0,0.00014794,2,"2024-09-21T10:11:09.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786274,1726913469450,-500.0,0.00014794,2,"2024-09-21T10:11:09.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786275,1726913469459,-263.56,0.00014794,2,"2024-09-21T10:11:09.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786276,1726913469468,-500.0,0.00014794,2,"2024-09-21T10:11:09.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786277,1726913469477,-500.0,0.00014794,2,"2024-09-21T10:11:09.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786278,1726913469486,-500.0,0.00014794,2,"2024-09-21T10:11:09.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786279,1726913469495,-500.0,0.00014794,2,"2024-09-21T10:11:09.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786280,1726913469504,-500.0,0.00014794,2,"2024-09-21T10:11:09.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786281,1726913469513,-500.0,0.00014794,2,"2024-09-21T10:11:09.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786282,1726913469523,-500.0,0.00014794,2,"2024-09-21T10:11:09.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786283,1726913469532,-500.0,0.00014794,2,"2024-09-21T10:11:09.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786284,1726913469541,-500.0,0.00014794,2,"2024-09-21T10:11:09.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786285,1726913469550,-381.9,0.00014794,2,"2024-09-21T10:11:09.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786286,1726913469559,-500.0,0.00014794,2,"2024-09-21T10:11:09.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786287,1726913469568,-500.0,0.00014794,2,"2024-09-21T10:11:09.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786288,1726913469577,-500.0,0.00014794,2,"2024-09-21T10:11:09.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786289,1726913469586,-198.78,0.00014794,2,"2024-09-21T10:11:09.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786290,1726913469595,-500.0,0.00014794,2,"2024-09-21T10:11:09.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786291,1726913469605,-500.0,0.00014794,2,"2024-09-21T10:11:09.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786292,1726913469614,-500.0,0.00014794,2,"2024-09-21T10:11:09.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786293,1726913469623,-179.26,0.00014794,2,"2024-09-21T10:11:09.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786294,1726913469632,-500.0,0.00014794,2,"2024-09-21T10:11:09.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786295,1726913469641,-500.0,0.00014794,2,"2024-09-21T10:11:09.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786296,1726913469650,-500.0,0.00014794,2,"2024-09-21T10:11:09.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786297,1726913469659,-500.0,0.00014794,2,"2024-09-21T10:11:09.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786298,1726913469668,-500.0,0.00014794,2,"2024-09-21T10:11:09.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786299,1726913469678,-500.0,0.00014794,2,"2024-09-21T10:11:09.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786300,1726913469687,-500.0,0.00014794,2,"2024-09-21T10:11:09.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786301,1726913469696,-500.0,0.00014794,2,"2024-09-21T10:11:09.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786302,1726913469705,-500.0,0.00014794,2,"2024-09-21T10:11:09.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786303,1726913469714,-500.0,0.00014794,2,"2024-09-21T10:11:09.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786304,1726913469723,-500.0,0.00014794,2,"2024-09-21T10:11:09.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786305,1726913469732,-282.22,0.00014794,2,"2024-09-21T10:11:09.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786306,1726913469742,-642.36,0.00014794,2,"2024-09-21T10:11:09.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786307,1726913469751,-500.0,0.00014794,2,"2024-09-21T10:11:09.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786308,1726913469761,-307.0,0.00014794,2,"2024-09-21T10:11:09.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786309,1726913469770,-500.0,0.00014794,2,"2024-09-21T10:11:09.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786310,1726913469779,-494.26,0.00014794,2,"2024-09-21T10:11:09.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786311,1726913469788,-500.0,0.00014794,2,"2024-09-21T10:11:09.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786312,1726913469797,-500.0,0.00014794,2,"2024-09-21T10:11:09.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786313,1726913469807,-500.0,0.00014794,2,"2024-09-21T10:11:09.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786314,1726913469816,-600.01,0.00014794,2,"2024-09-21T10:11:09.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786315,1726913469825,-500.0,0.00014794,2,"2024-09-21T10:11:09.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786316,1726913469834,-500.0,0.00014794,2,"2024-09-21T10:11:09.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786317,1726913469844,-500.0,0.00014794,2,"2024-09-21T10:11:09.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786318,1726913469854,-500.0,0.00014794,2,"2024-09-21T10:11:09.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786319,1726913469863,-500.0,0.00014794,2,"2024-09-21T10:11:09.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786320,1726913469872,-500.0,0.00014794,2,"2024-09-21T10:11:09.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786321,1726913469881,-500.0,0.00014794,2,"2024-09-21T10:11:09.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786322,1726913469890,-500.0,0.00014794,2,"2024-09-21T10:11:09.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786323,1726913469900,-334.88,0.00014794,2,"2024-09-21T10:11:09.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786324,1726913469909,-620.78,0.00014794,2,"2024-09-21T10:11:09.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786325,1726913469919,-500.0,0.00014794,2,"2024-09-21T10:11:09.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786326,1726913469929,-500.0,0.00014794,2,"2024-09-21T10:11:09.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786327,1726913469938,-500.0,0.00014794,2,"2024-09-21T10:11:09.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786328,1726913469948,-500.0,0.00014794,2,"2024-09-21T10:11:09.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786329,1726913469957,-500.0,0.00014794,2,"2024-09-21T10:11:09.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786330,1726913469967,-500.0,0.00014794,2,"2024-09-21T10:11:09.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786331,1726913469977,-500.0,0.00014794,2,"2024-09-21T10:11:09.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786332,1726913469986,-500.0,0.00014794,2,"2024-09-21T10:11:09.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786333,1726913469995,-398.22,0.00014794,2,"2024-09-21T10:11:09.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786334,1726913470005,-427.24635164,0.00014794,2,"2024-09-21T10:11:10.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786335,1726913470014,-500.0,0.00014794,2,"2024-09-21T10:11:10.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786336,1726913470027,-500.0,0.00014794,2,"2024-09-21T10:11:10.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786337,1726913470036,-500.0,0.00014794,2,"2024-09-21T10:11:10.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786338,1726913470046,-518.7866102,0.00014794,2,"2024-09-21T10:11:10.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786339,1726913470055,-500.0,0.00014794,2,"2024-09-21T10:11:10.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786340,1726913470065,-500.0,0.00014794,2,"2024-09-21T10:11:10.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786341,1726913470074,-500.0,0.00014794,2,"2024-09-21T10:11:10.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786342,1726913470083,-500.0,0.00014794,2,"2024-09-21T10:11:10.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786343,1726913470092,-500.0,0.00014794,2,"2024-09-21T10:11:10.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786344,1726913470101,-500.0,0.00014794,2,"2024-09-21T10:11:10.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786345,1726913470111,-500.0,0.00014794,2,"2024-09-21T10:11:10.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786346,1726913470120,-500.0,0.00014794,2,"2024-09-21T10:11:10.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786347,1726913470129,-500.0,0.00014794,2,"2024-09-21T10:11:10.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786348,1726913470139,-260.88,0.00014794,2,"2024-09-21T10:11:10.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786349,1726913470148,-500.0,0.00014794,2,"2024-09-21T10:11:10.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786350,1726913470157,-500.0,0.00014794,2,"2024-09-21T10:11:10.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786351,1726913470166,-500.0,0.00014794,2,"2024-09-21T10:11:10.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786352,1726913470175,-201.36,0.00014794,2,"2024-09-21T10:11:10.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786353,1726913470185,-500.0,0.00014794,2,"2024-09-21T10:11:10.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786354,1726913470194,-500.0,0.00014794,2,"2024-09-21T10:11:10.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786355,1726913470204,-500.0,0.00014794,2,"2024-09-21T10:11:10.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786356,1726913470214,-500.0,0.00014794,2,"2024-09-21T10:11:10.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786357,1726913470224,-253.48,0.00014794,2,"2024-09-21T10:11:10.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786358,1726913470234,-500.0,0.00014794,2,"2024-09-21T10:11:10.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786359,1726913470244,-500.0,0.00014794,2,"2024-09-21T10:11:10.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786360,1726913470255,-500.0,0.00014794,2,"2024-09-21T10:11:10.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786361,1726913470266,-156.05,0.00014794,2,"2024-09-21T10:11:10.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786362,1726913470275,-500.0,0.00014794,2,"2024-09-21T10:11:10.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786363,1726913470286,-500.0,0.00014794,2,"2024-09-21T10:11:10.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786364,1726913470296,-500.0,0.00014794,2,"2024-09-21T10:11:10.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786365,1726913470306,-355.33,0.00014794,2,"2024-09-21T10:11:10.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786366,1726913470315,-500.0,0.00014794,2,"2024-09-21T10:11:10.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786367,1726913470327,-500.0,0.00014794,2,"2024-09-21T10:11:10.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786368,1726913470338,-500.0,0.00014794,2,"2024-09-21T10:11:10.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786369,1726913470349,-500.0,0.00014794,2,"2024-09-21T10:11:10.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786370,1726913470359,-500.0,0.00014794,2,"2024-09-21T10:11:10.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786371,1726913470369,-500.0,0.00014794,2,"2024-09-21T10:11:10.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786372,1726913470380,-500.0,0.00014794,2,"2024-09-21T10:11:10.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786373,1726913470390,-500.0,0.00014794,2,"2024-09-21T10:11:10.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786374,1726913470400,-516.51,0.00014794,2,"2024-09-21T10:11:10.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786375,1726913470410,-500.0,0.00014794,2,"2024-09-21T10:11:10.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786376,1726913470421,-500.0,0.00014794,2,"2024-09-21T10:11:10.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786377,1726913470432,-500.0,0.00014794,2,"2024-09-21T10:11:10.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786378,1726913470442,-500.0,0.00014794,2,"2024-09-21T10:11:10.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786379,1726913470453,-500.0,0.00014794,2,"2024-09-21T10:11:10.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786380,1726913470462,-500.0,0.00014794,2,"2024-09-21T10:11:10.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786381,1726913470472,-500.0,0.00014794,2,"2024-09-21T10:11:10.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786382,1726913470483,-500.0,0.00014794,2,"2024-09-21T10:11:10.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786383,1726913470495,-500.0,0.00014794,2,"2024-09-21T10:11:10.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786384,1726913470504,-500.0,0.00014794,2,"2024-09-21T10:11:10.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786385,1726913470514,-500.0,0.00014794,2,"2024-09-21T10:11:10.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786386,1726913470525,-500.0,0.00014794,2,"2024-09-21T10:11:10.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786387,1726913470535,-500.0,0.00014794,2,"2024-09-21T10:11:10.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786388,1726913470545,-560.45,0.00014794,2,"2024-09-21T10:11:10.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786389,1726913470554,-500.0,0.00014794,2,"2024-09-21T10:11:10.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786390,1726913470564,-500.0,0.00014794,2,"2024-09-21T10:11:10.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786391,1726913470573,-500.0,0.00014794,2,"2024-09-21T10:11:10.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786392,1726913470583,-500.0,0.00014794,2,"2024-09-21T10:11:10.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786393,1726913470592,-500.0,0.00014794,2,"2024-09-21T10:11:10.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786394,1726913470602,-500.0,0.00014794,2,"2024-09-21T10:11:10.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786395,1726913470611,-500.0,0.00014794,2,"2024-09-21T10:11:10.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786396,1726913470620,-500.0,0.00014794,2,"2024-09-21T10:11:10.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786397,1726913470630,-174.33,0.00014794,2,"2024-09-21T10:11:10.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786398,1726913470639,-500.0,0.00014794,2,"2024-09-21T10:11:10.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786399,1726913470648,-500.0,0.00014794,2,"2024-09-21T10:11:10.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786400,1726913470658,-500.0,0.00014794,2,"2024-09-21T10:11:10.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786401,1726913470668,-500.0,0.00014794,2,"2024-09-21T10:11:10.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786402,1726913470677,-513.74,0.00014794,2,"2024-09-21T10:11:10.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786403,1726913470687,-500.0,0.00014794,2,"2024-09-21T10:11:10.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786404,1726913470696,-500.0,0.00014794,2,"2024-09-21T10:11:10.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786405,1726913470705,-500.0,0.00014794,2,"2024-09-21T10:11:10.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786406,1726913470715,-500.0,0.00014794,2,"2024-09-21T10:11:10.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786407,1726913470725,-640.82,0.00014794,2,"2024-09-21T10:11:10.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786408,1726913470734,-500.0,0.00014794,2,"2024-09-21T10:11:10.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786409,1726913470744,-500.0,0.00014794,2,"2024-09-21T10:11:10.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786410,1726913470753,-500.0,0.00014794,2,"2024-09-21T10:11:10.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786411,1726913470763,-500.0,0.00014794,2,"2024-09-21T10:11:10.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786412,1726913470773,-500.0,0.00014794,2,"2024-09-21T10:11:10.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786413,1726913470782,-500.0,0.00014794,2,"2024-09-21T10:11:10.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786414,1726913470792,-500.0,0.00014794,2,"2024-09-21T10:11:10.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786415,1726913470802,-500.0,0.00014794,2,"2024-09-21T10:11:10.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786416,1726913470812,-500.0,0.00014794,2,"2024-09-21T10:11:10.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786417,1726913470822,-500.0,0.00014794,2,"2024-09-21T10:11:10.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786418,1726913470831,-500.0,0.00014794,2,"2024-09-21T10:11:10.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786419,1726913470841,-500.0,0.00014794,2,"2024-09-21T10:11:10.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786420,1726913470850,-500.0,0.00014794,2,"2024-09-21T10:11:10.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786421,1726913470860,-500.0,0.00014794,2,"2024-09-21T10:11:10.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786422,1726913470869,-500.0,0.00014794,2,"2024-09-21T10:11:10.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786423,1726913470878,-500.0,0.00014794,2,"2024-09-21T10:11:10.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786424,1726913470887,-500.0,0.00014794,2,"2024-09-21T10:11:10.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786425,1726913470897,-500.0,0.00014794,2,"2024-09-21T10:11:10.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786426,1726913470907,-500.0,0.00014794,2,"2024-09-21T10:11:10.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786427,1726913470916,-500.0,0.00014794,2,"2024-09-21T10:11:10.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786428,1726913470926,-500.0,0.00014794,2,"2024-09-21T10:11:10.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786429,1726913470935,-500.0,0.00014794,2,"2024-09-21T10:11:10.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786430,1726913470945,-500.0,0.00014794,2,"2024-09-21T10:11:10.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786431,1726913470954,-500.0,0.00014794,2,"2024-09-21T10:11:10.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786432,1726913470963,-500.0,0.00014794,2,"2024-09-21T10:11:10.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786433,1726913470973,-500.0,0.00014794,2,"2024-09-21T10:11:10.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786434,1726913471097,-500.0,0.00014794,2,"2024-09-21T10:11:11.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786435,1726913471107,-500.0,0.00014794,2,"2024-09-21T10:11:11.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786436,1726913471117,-500.0,0.00014794,2,"2024-09-21T10:11:11.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786437,1726913471127,-500.0,0.00014794,2,"2024-09-21T10:11:11.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786438,1726913471136,-500.0,0.00014794,2,"2024-09-21T10:11:11.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786439,1726913471145,-500.0,0.00014794,2,"2024-09-21T10:11:11.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786440,1726913471155,-500.0,0.00014794,2,"2024-09-21T10:11:11.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786441,1726913471164,-500.0,0.00014794,2,"2024-09-21T10:11:11.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786442,1726913471173,-397.7,0.00014794,2,"2024-09-21T10:11:11.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786443,1726913471183,-500.0,0.00014794,2,"2024-09-21T10:11:11.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786444,1726913471192,-500.0,0.00014794,2,"2024-09-21T10:11:11.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786445,1726913471202,-500.0,0.00014794,2,"2024-09-21T10:11:11.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786446,1726913471211,-500.0,0.00014794,2,"2024-09-21T10:11:11.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786447,1726913471220,-500.0,0.00014794,2,"2024-09-21T10:11:11.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786448,1726913471229,-500.0,0.00014794,2,"2024-09-21T10:11:11.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786449,1726913471239,-304.83,0.00014794,2,"2024-09-21T10:11:11.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786450,1726913471248,-500.0,0.00014794,2,"2024-09-21T10:11:11.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786451,1726913471257,-500.0,0.00014794,2,"2024-09-21T10:11:11.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786452,1726913471267,-500.0,0.00014794,2,"2024-09-21T10:11:11.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786453,1726913471276,-500.0,0.00014794,2,"2024-09-21T10:11:11.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786454,1726913471285,-170.49,0.00014794,2,"2024-09-21T10:11:11.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786455,1726913471295,-500.0,0.00014794,2,"2024-09-21T10:11:11.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786456,1726913471304,-500.0,0.00014794,2,"2024-09-21T10:11:11.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786457,1726913471314,-500.0,0.00014794,2,"2024-09-21T10:11:11.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786458,1726913471323,-500.0,0.00014794,2,"2024-09-21T10:11:11.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786459,1726913471332,-500.0,0.00014794,2,"2024-09-21T10:11:11.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786460,1726913471341,-500.0,0.00014794,2,"2024-09-21T10:11:11.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786461,1726913471351,-500.0,0.00014794,2,"2024-09-21T10:11:11.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786462,1726913471360,-500.0,0.00014794,2,"2024-09-21T10:11:11.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786463,1726913471369,-225.81,0.00014794,2,"2024-09-21T10:11:11.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786464,1726913471379,-500.0,0.00014794,2,"2024-09-21T10:11:11.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786465,1726913471388,-500.0,0.00014794,2,"2024-09-21T10:11:11.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786466,1726913471397,-400.32,0.00014794,2,"2024-09-21T10:11:11.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786467,1726913471406,-500.0,0.00014794,2,"2024-09-21T10:11:11.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786468,1726913471416,-500.0,0.00014794,2,"2024-09-21T10:11:11.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786469,1726913471426,-500.0,0.00014794,2,"2024-09-21T10:11:11.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786470,1726913471435,-500.0,0.00014794,2,"2024-09-21T10:11:11.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786471,1726913471444,-500.0,0.00014794,2,"2024-09-21T10:11:11.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786472,1726913471454,-500.0,0.00014794,2,"2024-09-21T10:11:11.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786473,1726913471464,-509.62,0.00014794,2,"2024-09-21T10:11:11.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786474,1726913471473,-614.92,0.00014794,2,"2024-09-21T10:11:11.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786475,1726913471482,-500.0,0.00014794,2,"2024-09-21T10:11:11.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786476,1726913471491,-500.0,0.00014794,2,"2024-09-21T10:11:11.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786477,1726913471501,-500.0,0.00014794,2,"2024-09-21T10:11:11.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786478,1726913471511,-500.0,0.00014794,2,"2024-09-21T10:11:11.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786479,1726913471520,-500.0,0.00014794,2,"2024-09-21T10:11:11.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786480,1726913471530,-500.0,0.00014794,2,"2024-09-21T10:11:11.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786481,1726913471540,-500.0,0.00014794,2,"2024-09-21T10:11:11.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786482,1726913471550,-500.0,0.00014794,2,"2024-09-21T10:11:11.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786483,1726913471559,-500.0,0.00014794,2,"2024-09-21T10:11:11.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786484,1726913471569,-500.0,0.00014794,2,"2024-09-21T10:11:11.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786485,1726913471578,-500.0,0.00014794,2,"2024-09-21T10:11:11.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786486,1726913471587,-500.0,0.00014794,2,"2024-09-21T10:11:11.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786487,1726913471597,-500.0,0.00014794,2,"2024-09-21T10:11:11.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786488,1726913471606,-383.11,0.00014794,2,"2024-09-21T10:11:11.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786489,1726913471615,-500.0,0.00014794,2,"2024-09-21T10:11:11.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786490,1726913471625,-500.0,0.00014794,2,"2024-09-21T10:11:11.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786491,1726913471635,-500.0,0.00014794,2,"2024-09-21T10:11:11.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786492,1726913471645,-483.58,0.00014794,2,"2024-09-21T10:11:11.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786493,1726913471654,-500.0,0.00014794,2,"2024-09-21T10:11:11.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786494,1726913471664,-612.63,0.00014794,2,"2024-09-21T10:11:11.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786495,1726913471673,-500.0,0.00014794,2,"2024-09-21T10:11:11.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786496,1726913471683,-500.0,0.00014794,2,"2024-09-21T10:11:11.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786497,1726913471692,-500.0,0.00014794,2,"2024-09-21T10:11:11.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786498,1726913471702,-500.0,0.00014794,2,"2024-09-21T10:11:11.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786499,1726913471711,-500.0,0.00014794,2,"2024-09-21T10:11:11.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786500,1726913471720,-500.0,0.00014794,2,"2024-09-21T10:11:11.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786501,1726913471729,-500.0,0.00014794,2,"2024-09-21T10:11:11.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786502,1726913471739,-500.0,0.00014794,2,"2024-09-21T10:11:11.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786503,1726913471748,-500.0,0.00014794,2,"2024-09-21T10:11:11.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786504,1726913471758,-172.94,0.00014794,2,"2024-09-21T10:11:11.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786505,1726913471767,-500.0,0.00014794,2,"2024-09-21T10:11:11.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786506,1726913471777,-500.0,0.00014794,2,"2024-09-21T10:11:11.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786507,1726913471786,-500.0,0.00014794,2,"2024-09-21T10:11:11.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786508,1726913471795,-500.0,0.00014794,2,"2024-09-21T10:11:11.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786509,1726913471804,-500.0,0.00014794,2,"2024-09-21T10:11:11.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786510,1726913471814,-500.0,0.00014794,2,"2024-09-21T10:11:11.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786511,1726913471823,-500.0,0.00014794,2,"2024-09-21T10:11:11.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786512,1726913471832,-500.0,0.00014794,2,"2024-09-21T10:11:11.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786513,1726913471842,-500.0,0.00014794,2,"2024-09-21T10:11:11.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786514,1726913471853,-500.0,0.00014794,2,"2024-09-21T10:11:11.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786515,1726913471865,-339.46,0.00014794,2,"2024-09-21T10:11:11.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786516,1726913471877,-500.0,0.00014794,2,"2024-09-21T10:11:11.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786517,1726913471887,-500.0,0.00014794,2,"2024-09-21T10:11:11.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786518,1726913471898,-368.78,0.00014794,2,"2024-09-21T10:11:11.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786519,1726913471909,-500.0,0.00014794,2,"2024-09-21T10:11:11.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786520,1726913471919,-500.0,0.00014794,2,"2024-09-21T10:11:11.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786521,1726913471931,-500.0,0.00014794,2,"2024-09-21T10:11:11.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786522,1726913471947,-500.0,0.00014794,2,"2024-09-21T10:11:11.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786523,1726913471957,-500.0,0.00014794,2,"2024-09-21T10:11:11.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786524,1726913471966,-500.0,0.00014794,2,"2024-09-21T10:11:11.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786525,1726913471975,-500.0,0.00014794,2,"2024-09-21T10:11:11.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786526,1726913471985,-500.0,0.00014794,2,"2024-09-21T10:11:11.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786527,1726913471994,-500.0,0.00014794,2,"2024-09-21T10:11:11.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786528,1726913472003,-500.0,0.00014794,2,"2024-09-21T10:11:12.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786529,1726913472013,-500.0,0.00014794,2,"2024-09-21T10:11:12.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786530,1726913472027,-500.0,0.00014794,2,"2024-09-21T10:11:12.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786531,1726913472036,-500.0,0.00014794,2,"2024-09-21T10:11:12.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786532,1726913472046,-500.0,0.00014794,2,"2024-09-21T10:11:12.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786533,1726913472055,-500.0,0.00014794,2,"2024-09-21T10:11:12.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786534,1726913472065,-500.0,0.00014794,2,"2024-09-21T10:11:12.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786535,1726913472074,-284.36,0.00014794,2,"2024-09-21T10:11:12.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786537,1726913472083,-500.0,0.00014794,2,"2024-09-21T10:11:12.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786538,1726913472093,-500.0,0.00014794,2,"2024-09-21T10:11:12.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786539,1726913472102,-500.0,0.00014794,2,"2024-09-21T10:11:12.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786540,1726913472112,-500.0,0.00014794,2,"2024-09-21T10:11:12.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786541,1726913472122,-558.26,0.00014794,2,"2024-09-21T10:11:12.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786542,1726913472131,-347.2,0.00014794,2,"2024-09-21T10:11:12.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786543,1726913472140,-500.0,0.00014794,2,"2024-09-21T10:11:12.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786544,1726913472151,-503.45025406,0.00014794,2,"2024-09-21T10:11:12.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786545,1726913472162,-1069.08,0.00014794,2,"2024-09-21T10:11:12.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786546,1726913472174,-500.0,0.00014794,2,"2024-09-21T10:11:12.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786547,1726913472187,-1069.08,0.00014794,2,"2024-09-21T10:11:12.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786548,1726913472196,-500.0,0.00014794,2,"2024-09-21T10:11:12.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786549,1726913472205,-1069.08,0.00014794,2,"2024-09-21T10:11:12.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786550,1726913472214,-500.0,0.00014794,2,"2024-09-21T10:11:12.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786551,1726913472223,-1069.08,0.00014794,2,"2024-09-21T10:11:12.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786552,1726913472233,-1069.08,0.00014794,2,"2024-09-21T10:11:12.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786553,1726913472243,-1069.08,0.00014794,2,"2024-09-21T10:11:12.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786554,1726913472253,-1069.08,0.00014794,2,"2024-09-21T10:11:12.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786555,1726913472263,-1069.08,0.00014794,2,"2024-09-21T10:11:12.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786556,1726913472272,-1069.08,0.00014794,2,"2024-09-21T10:11:12.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786557,1726913472283,-1069.08,0.00014794,2,"2024-09-21T10:11:12.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786558,1726913472292,-1069.08,0.00014794,2,"2024-09-21T10:11:12.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786559,1726913472302,-1069.08,0.00014794,2,"2024-09-21T10:11:12.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786560,1726913472311,-1069.08,0.00014794,2,"2024-09-21T10:11:12.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786561,1726913472322,-1069.08,0.00014794,2,"2024-09-21T10:11:12.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786562,1726913472331,-1069.08,0.00014794,2,"2024-09-21T10:11:12.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786563,1726913472342,-1069.08,0.00014794,2,"2024-09-21T10:11:12.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786564,1726913472355,-500.0,0.00014794,2,"2024-09-21T10:11:12.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786565,1726913472365,-1069.08,0.00014794,2,"2024-09-21T10:11:12.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786566,1726913472375,-500.0,0.00014794,2,"2024-09-21T10:11:12.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786567,1726913472384,-500.0,0.00014794,2,"2024-09-21T10:11:12.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786568,1726913472395,-1069.08,0.00014794,2,"2024-09-21T10:11:12.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786569,1726913472406,-500.0,0.00014794,2,"2024-09-21T10:11:12.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786570,1726913472415,-1069.08,0.00014794,2,"2024-09-21T10:11:12.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786571,1726913472425,-1069.08,0.00014794,2,"2024-09-21T10:11:12.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786572,1726913472435,-500.0,0.00014794,2,"2024-09-21T10:11:12.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786573,1726913472444,-1069.08,0.00014794,2,"2024-09-21T10:11:12.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786574,1726913472455,-500.0,0.00014794,2,"2024-09-21T10:11:12.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786575,1726913472467,-500.0,0.00014794,2,"2024-09-21T10:11:12.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786576,1726913472476,-1069.08,0.00014794,2,"2024-09-21T10:11:12.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786577,1726913472486,-500.0,0.00014794,2,"2024-09-21T10:11:12.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786578,1726913472496,-1069.08,0.00014794,2,"2024-09-21T10:11:12.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786579,1726913472505,-500.0,0.00014794,2,"2024-09-21T10:11:12.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786580,1726913472516,-1069.17,0.00014794,2,"2024-09-21T10:11:12.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786581,1726913472527,-500.0,0.00014794,2,"2024-09-21T10:11:12.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786582,1726913472537,-500.0,0.00014794,2,"2024-09-21T10:11:12.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786583,1726913472548,-500.0,0.00014794,2,"2024-09-21T10:11:12.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786584,1726913472557,-500.0,0.00014794,2,"2024-09-21T10:11:12.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786585,1726913472567,-500.0,0.00014794,2,"2024-09-21T10:11:12.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786586,1726913472577,-500.0,0.00014794,2,"2024-09-21T10:11:12.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786587,1726913472586,-500.0,0.00014794,2,"2024-09-21T10:11:12.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786588,1726913472596,-500.0,0.00014794,2,"2024-09-21T10:11:12.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786589,1726913472605,-500.0,0.00014794,2,"2024-09-21T10:11:12.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786590,1726913472615,-500.0,0.00014794,2,"2024-09-21T10:11:12.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786591,1726913472624,-500.0,0.00014794,2,"2024-09-21T10:11:12.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786592,1726913472634,-500.0,0.00014794,2,"2024-09-21T10:11:12.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786593,1726913472644,-500.0,0.00014794,2,"2024-09-21T10:11:12.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786594,1726913472654,-500.0,0.00014794,2,"2024-09-21T10:11:12.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786595,1726913472663,-500.0,0.00014794,2,"2024-09-21T10:11:12.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786596,1726913472673,-500.0,0.00014794,2,"2024-09-21T10:11:12.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786597,1726913472683,-500.0,0.00014794,2,"2024-09-21T10:11:12.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786598,1726913472692,-500.0,0.00014794,2,"2024-09-21T10:11:12.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786599,1726913472702,-620.58,0.00014794,2,"2024-09-21T10:11:12.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786600,1726913472713,-500.0,0.00014794,2,"2024-09-21T10:11:12.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786601,1726913472723,-500.0,0.00014794,2,"2024-09-21T10:11:12.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786602,1726913472733,-500.0,0.00014794,2,"2024-09-21T10:11:12.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786603,1726913472743,-500.0,0.00014794,2,"2024-09-21T10:11:12.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786604,1726913472752,-500.0,0.00014794,2,"2024-09-21T10:11:12.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786605,1726913472762,-500.0,0.00014794,2,"2024-09-21T10:11:12.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786606,1726913472771,-500.0,0.00014794,2,"2024-09-21T10:11:12.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786607,1726913472781,-500.0,0.00014794,2,"2024-09-21T10:11:12.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786608,1726913472790,-500.0,0.00014794,2,"2024-09-21T10:11:12.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786609,1726913472799,-500.0,0.00014794,2,"2024-09-21T10:11:12.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786610,1726913472809,-500.0,0.00014794,2,"2024-09-21T10:11:12.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786611,1726913472819,-500.0,0.00014794,2,"2024-09-21T10:11:12.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786612,1726913472828,-499.32,0.00014794,2,"2024-09-21T10:11:12.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786613,1726913472838,-500.0,0.00014794,2,"2024-09-21T10:11:12.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786614,1726913472848,-500.0,0.00014794,2,"2024-09-21T10:11:12.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786615,1726913472858,-500.0,0.00014794,2,"2024-09-21T10:11:12.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786616,1726913472868,-436.67,0.00014794,2,"2024-09-21T10:11:12.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786617,1726913472877,-500.0,0.00014794,2,"2024-09-21T10:11:12.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786618,1726913472887,-500.0,0.00014794,2,"2024-09-21T10:11:12.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786619,1726913472896,-500.0,0.00014794,2,"2024-09-21T10:11:12.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786620,1726913472906,-500.0,0.00014794,2,"2024-09-21T10:11:12.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786621,1726913472915,-500.0,0.00014794,2,"2024-09-21T10:11:12.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786622,1726913472926,-500.0,0.00014794,2,"2024-09-21T10:11:12.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786623,1726913472935,-338.77,0.00014794,2,"2024-09-21T10:11:12.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786624,1726913472945,-500.0,0.00014794,2,"2024-09-21T10:11:12.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786625,1726913472954,-500.0,0.00014794,2,"2024-09-21T10:11:12.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786626,1726913472964,-429.82,0.00014794,2,"2024-09-21T10:11:12.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786627,1726913472974,-500.0,0.00014794,2,"2024-09-21T10:11:12.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786628,1726913472983,-183.76,0.00014794,2,"2024-09-21T10:11:12.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786629,1726913472992,-500.0,0.00014794,2,"2024-09-21T10:11:12.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786630,1726913473002,-500.0,0.00014794,2,"2024-09-21T10:11:13.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786631,1726913473011,-500.0,0.00014794,2,"2024-09-21T10:11:13.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786632,1726913473022,-500.0,0.00014794,2,"2024-09-21T10:11:13.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786633,1726913473033,-500.0,0.00014794,2,"2024-09-21T10:11:13.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786634,1726913473043,-202.45,0.00014794,2,"2024-09-21T10:11:13.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786635,1726913473052,-500.0,0.00014794,2,"2024-09-21T10:11:13.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786636,1726913473063,-500.0,0.00014794,2,"2024-09-21T10:11:13.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786637,1726913473072,-500.0,0.00014794,2,"2024-09-21T10:11:13.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786638,1726913473082,-500.0,0.00014794,2,"2024-09-21T10:11:13.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786639,1726913473091,-500.0,0.00014794,2,"2024-09-21T10:11:13.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786640,1726913473104,-500.0,0.00014794,2,"2024-09-21T10:11:13.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786641,1726913473114,-500.0,0.00014794,2,"2024-09-21T10:11:13.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786642,1726913473123,-500.0,0.00014794,2,"2024-09-21T10:11:13.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786643,1726913473133,-401.64,0.00014794,2,"2024-09-21T10:11:13.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786644,1726913473143,-500.0,0.00014794,2,"2024-09-21T10:11:13.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786645,1726913473153,-500.0,0.00014794,2,"2024-09-21T10:11:13.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786646,1726913473162,-500.0,0.00014794,2,"2024-09-21T10:11:13.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786647,1726913473172,-500.0,0.00014794,2,"2024-09-21T10:11:13.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786648,1726913473181,-500.0,0.00014794,2,"2024-09-21T10:11:13.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786649,1726913473191,-500.0,0.00014794,2,"2024-09-21T10:11:13.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786650,1726913473200,-2317.75,0.00014794,2,"2024-09-21T10:11:13.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786651,1726913473210,-500.0,0.00014794,2,"2024-09-21T10:11:13.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786652,1726913473220,-2317.75,0.00014794,2,"2024-09-21T10:11:13.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786653,1726913473230,-500.0,0.00014794,2,"2024-09-21T10:11:13.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786654,1726913473527,-2317.75,0.00014794,2,"2024-09-21T10:11:13.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786655,1726913473540,-500.0,0.00014794,2,"2024-09-21T10:11:13.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786656,1726913473551,-2317.75,0.00014794,2,"2024-09-21T10:11:13.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786657,1726913473560,-500.0,0.00014794,2,"2024-09-21T10:11:13.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786658,1726913473569,-2317.75,0.00014794,2,"2024-09-21T10:11:13.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786659,1726913473579,-500.0,0.00014794,2,"2024-09-21T10:11:13.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786660,1726913473589,-2317.75,0.00014794,2,"2024-09-21T10:11:13.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786661,1726913473598,-500.0,0.00014794,2,"2024-09-21T10:11:13.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786662,1726913473607,-500.0,0.00014794,2,"2024-09-21T10:11:13.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786663,1726913473616,-500.0,0.00014794,2,"2024-09-21T10:11:13.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786664,1726913473625,-2317.75,0.00014794,2,"2024-09-21T10:11:13.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786665,1726913473635,-500.0,0.00014794,2,"2024-09-21T10:11:13.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786666,1726913473645,-500.0,0.00014794,2,"2024-09-21T10:11:13.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786667,1726913473654,-500.0,0.00014794,2,"2024-09-21T10:11:13.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786668,1726913473663,-2317.75,0.00014794,2,"2024-09-21T10:11:13.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786669,1726913473674,-500.0,0.00014794,2,"2024-09-21T10:11:13.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786670,1726913473683,-500.0,0.00014794,2,"2024-09-21T10:11:13.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786671,1726913473693,-500.0,0.00014794,2,"2024-09-21T10:11:13.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786672,1726913473702,-2317.75,0.00014794,2,"2024-09-21T10:11:13.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786673,1726913473712,-500.0,0.00014794,2,"2024-09-21T10:11:13.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786674,1726913473721,-500.0,0.00014794,2,"2024-09-21T10:11:13.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786675,1726913473731,-2317.75,0.00014794,2,"2024-09-21T10:11:13.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786676,1726913473740,-589.63,0.00014794,2,"2024-09-21T10:11:13.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786677,1726913473749,-500.0,0.00014794,2,"2024-09-21T10:11:13.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786678,1726913473759,-2317.75,0.00014794,2,"2024-09-21T10:11:13.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786679,1726913473768,-500.0,0.00014794,2,"2024-09-21T10:11:13.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786680,1726913473778,-2317.75,0.00014794,2,"2024-09-21T10:11:13.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786681,1726913473787,-254.25,0.00014794,2,"2024-09-21T10:11:13.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786682,1726913473796,-2317.75,0.00014794,2,"2024-09-21T10:11:13.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786683,1726913473806,-2317.75,0.00014794,2,"2024-09-21T10:11:13.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786684,1726913473815,-2317.75,0.00014794,2,"2024-09-21T10:11:13.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786685,1726913473825,-2317.75,0.00014794,2,"2024-09-21T10:11:13.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786686,1726913473834,-2317.75,0.00014794,2,"2024-09-21T10:11:13.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786687,1726913473843,-2317.75,0.00014794,2,"2024-09-21T10:11:13.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786688,1726913473853,-2317.75,0.00014794,2,"2024-09-21T10:11:13.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786689,1726913473862,-2317.75,0.00014794,2,"2024-09-21T10:11:13.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786690,1726913473872,-2317.75,0.00014794,2,"2024-09-21T10:11:13.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786691,1726913473882,-500.0,0.00014794,2,"2024-09-21T10:11:13.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786692,1726913473891,-2317.75,0.00014794,2,"2024-09-21T10:11:13.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786693,1726913473903,-500.0,0.00014794,2,"2024-09-21T10:11:13.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786694,1726913473915,-2317.75,0.00014794,2,"2024-09-21T10:11:13.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786695,1726913473925,-367.07,0.00014794,2,"2024-09-21T10:11:13.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786696,1726913473934,-2317.88,0.00014794,2,"2024-09-21T10:11:13.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786697,1726913473943,-500.0,0.00014794,2,"2024-09-21T10:11:13.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786698,1726913473953,-500.0,0.00014794,2,"2024-09-21T10:11:13.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786699,1726913473964,-611.9,0.00014794,2,"2024-09-21T10:11:13.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786700,1726913473974,-500.0,0.00014794,2,"2024-09-21T10:11:13.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786701,1726913473984,-500.0,0.00014794,2,"2024-09-21T10:11:13.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786702,1726913473995,-500.0,0.00014794,2,"2024-09-21T10:11:13.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786703,1726913474006,-500.0,0.00014794,2,"2024-09-21T10:11:14.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786704,1726913474016,-500.0,0.00014794,2,"2024-09-21T10:11:14.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786705,1726913474031,-500.0,0.00014794,2,"2024-09-21T10:11:14.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786706,1726913474040,-500.0,0.00014794,2,"2024-09-21T10:11:14.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786707,1726913474050,-500.0,0.00014794,2,"2024-09-21T10:11:14.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786708,1726913474060,-500.0,0.00014794,2,"2024-09-21T10:11:14.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786709,1726913474070,-500.0,0.00014794,2,"2024-09-21T10:11:14.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786710,1726913474079,-500.0,0.00014794,2,"2024-09-21T10:11:14.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786711,1726913474090,-500.0,0.00014794,2,"2024-09-21T10:11:14.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786712,1726913474100,-500.0,0.00014794,2,"2024-09-21T10:11:14.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786713,1726913474110,-439.85,0.00014794,2,"2024-09-21T10:11:14.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786714,1726913474119,-500.0,0.00014794,2,"2024-09-21T10:11:14.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786715,1726913474129,-500.0,0.00014794,2,"2024-09-21T10:11:14.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786716,1726913474139,-500.0,0.00014794,2,"2024-09-21T10:11:14.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786717,1726913474149,-500.0,0.00014794,2,"2024-09-21T10:11:14.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786718,1726913474159,-500.0,0.00014794,2,"2024-09-21T10:11:14.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786719,1726913474170,-500.0,0.00014794,2,"2024-09-21T10:11:14.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786720,1726913474181,-500.0,0.00014794,2,"2024-09-21T10:11:14.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786721,1726913474190,-464.81,0.00014794,2,"2024-09-21T10:11:14.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786722,1726913474199,-500.0,0.00014794,2,"2024-09-21T10:11:14.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786723,1726913474210,-500.0,0.00014794,2,"2024-09-21T10:11:14.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786724,1726913474220,-500.0,0.00014794,2,"2024-09-21T10:11:14.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786725,1726913474230,-500.0,0.00014794,2,"2024-09-21T10:11:14.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786726,1726913474240,-500.0,0.00014794,2,"2024-09-21T10:11:14.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786727,1726913474251,-467.44,0.00014794,2,"2024-09-21T10:11:14.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786728,1726913474260,-500.0,0.00014794,2,"2024-09-21T10:11:14.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786729,1726913474271,-500.0,0.00014794,2,"2024-09-21T10:11:14.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786730,1726913474280,-500.0,0.00014794,2,"2024-09-21T10:11:14.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786731,1726913474290,-500.0,0.00014794,2,"2024-09-21T10:11:14.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786732,1726913474301,-500.0,0.00014794,2,"2024-09-21T10:11:14.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786733,1726913474312,-500.0,0.00014794,2,"2024-09-21T10:11:14.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786734,1726913474323,-500.0,0.00014794,2,"2024-09-21T10:11:14.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786735,1726913474333,-500.0,0.00014794,2,"2024-09-21T10:11:14.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786736,1726913474343,-500.0,0.00014794,2,"2024-09-21T10:11:14.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786737,1726913474354,-155.17,0.00014794,2,"2024-09-21T10:11:14.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786738,1726913474364,-500.0,0.00014794,2,"2024-09-21T10:11:14.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786739,1726913474375,-500.0,0.00014794,2,"2024-09-21T10:11:14.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786740,1726913474386,-500.0,0.00014794,2,"2024-09-21T10:11:14.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786741,1726913474396,-500.0,0.00014794,2,"2024-09-21T10:11:14.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786742,1726913474405,-500.0,0.00014794,2,"2024-09-21T10:11:14.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786743,1726913474415,-500.0,0.00014794,2,"2024-09-21T10:11:14.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786744,1726913474425,-500.0,0.00014794,2,"2024-09-21T10:11:14.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786745,1726913474435,-500.0,0.00014794,2,"2024-09-21T10:11:14.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786746,1726913474446,-500.0,0.00014794,2,"2024-09-21T10:11:14.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786747,1726913474456,-500.0,0.00014794,2,"2024-09-21T10:11:14.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786748,1726913474467,-500.0,0.00014794,2,"2024-09-21T10:11:14.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786749,1726913474476,-500.0,0.00014794,2,"2024-09-21T10:11:14.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786750,1726913474486,-500.0,0.00014794,2,"2024-09-21T10:11:14.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786751,1726913474495,-500.0,0.00014794,2,"2024-09-21T10:11:14.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786752,1726913474506,-500.0,0.00014794,2,"2024-09-21T10:11:14.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786753,1726913474517,-500.0,0.00014794,2,"2024-09-21T10:11:14.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786754,1726913474527,-500.0,0.00014794,2,"2024-09-21T10:11:14.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786755,1726913474538,-500.0,0.00014794,2,"2024-09-21T10:11:14.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786756,1726913474548,-500.0,0.00014794,2,"2024-09-21T10:11:14.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786757,1726913474558,-500.0,0.00014794,2,"2024-09-21T10:11:14.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786758,1726913474567,-500.0,0.00014794,2,"2024-09-21T10:11:14.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786759,1726913474577,-500.0,0.00014794,2,"2024-09-21T10:11:14.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786760,1726913474587,-500.0,0.00014794,2,"2024-09-21T10:11:14.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786761,1726913474596,-500.0,0.00014794,2,"2024-09-21T10:11:14.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786762,1726913474605,-500.0,0.00014794,2,"2024-09-21T10:11:14.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786763,1726913474614,-500.0,0.00014794,2,"2024-09-21T10:11:14.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786764,1726913474623,-500.0,0.00014794,2,"2024-09-21T10:11:14.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786765,1726913474633,-500.0,0.00014794,2,"2024-09-21T10:11:14.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786766,1726913474644,-422.44,0.00014794,2,"2024-09-21T10:11:14.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786767,1726913474654,-500.0,0.00014794,2,"2024-09-21T10:11:14.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786768,1726913474665,-500.0,0.00014794,2,"2024-09-21T10:11:14.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786769,1726913474674,-500.0,0.00014794,2,"2024-09-21T10:11:14.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786770,1726913474684,-500.0,0.00014794,2,"2024-09-21T10:11:14.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786771,1726913474694,-500.0,0.00014794,2,"2024-09-21T10:11:14.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786772,1726913474703,-500.0,0.00014794,2,"2024-09-21T10:11:14.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786773,1726913474713,-213.41,0.00014794,2,"2024-09-21T10:11:14.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786774,1726913474722,-561.76,0.00014794,2,"2024-09-21T10:11:14.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786775,1726913474731,-500.0,0.00014794,2,"2024-09-21T10:11:14.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786776,1726913474741,-520.54,0.00014794,2,"2024-09-21T10:11:14.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786777,1726913474750,-511.12,0.00014794,2,"2024-09-21T10:11:14.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786778,1726913474760,-511.12,0.00014794,2,"2024-09-21T10:11:14.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786779,1726913474769,-511.12,0.00014794,2,"2024-09-21T10:11:14.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786780,1726913474779,-511.12,0.00014794,2,"2024-09-21T10:11:14.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786781,1726913474788,-500.0,0.00014794,2,"2024-09-21T10:11:14.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786782,1726913474798,-511.12,0.00014794,2,"2024-09-21T10:11:14.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786783,1726913474808,-500.0,0.00014794,2,"2024-09-21T10:11:14.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786784,1726913474818,-511.12,0.00014794,2,"2024-09-21T10:11:14.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786785,1726913474829,-500.0,0.00014794,2,"2024-09-21T10:11:14.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786786,1726913474839,-511.12,0.00014794,2,"2024-09-21T10:11:14.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786787,1726913474848,-500.0,0.00014794,2,"2024-09-21T10:11:14.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786788,1726913474858,-511.12,0.00014794,2,"2024-09-21T10:11:14.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786789,1726913474869,-500.0,0.00014794,2,"2024-09-21T10:11:14.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786790,1726913474879,-500.0,0.00014794,2,"2024-09-21T10:11:14.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786791,1726913474888,-511.12,0.00014794,2,"2024-09-21T10:11:14.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786792,1726913474899,-500.0,0.00014794,2,"2024-09-21T10:11:14.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786793,1726913474910,-500.0,0.00014794,2,"2024-09-21T10:11:14.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786794,1726913474921,-511.12,0.00014794,2,"2024-09-21T10:11:14.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786795,1726913474932,-500.0,0.00014794,2,"2024-09-21T10:11:14.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786796,1726913474942,-500.0,0.00014794,2,"2024-09-21T10:11:14.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786797,1726913474952,-511.12,0.00014794,2,"2024-09-21T10:11:14.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786798,1726913474962,-500.0,0.00014794,2,"2024-09-21T10:11:14.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786799,1726913474972,-500.0,0.00014794,2,"2024-09-21T10:11:14.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786800,1726913474983,-500.0,0.00014794,2,"2024-09-21T10:11:14.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786801,1726913474993,-500.0,0.00014794,2,"2024-09-21T10:11:14.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786802,1726913475004,-500.0,0.00014794,2,"2024-09-21T10:11:15.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786803,1726913475015,-511.12,0.00014794,2,"2024-09-21T10:11:15.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786804,1726913475032,-500.0,0.00014794,2,"2024-09-21T10:11:15.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786805,1726913475044,-511.12,0.00014794,2,"2024-09-21T10:11:15.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786806,1726913475055,-500.0,0.00014794,2,"2024-09-21T10:11:15.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786807,1726913475068,-511.12,0.00014794,2,"2024-09-21T10:11:15.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786808,1726913475079,-500.0,0.00014794,2,"2024-09-21T10:11:15.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786809,1726913475091,-500.0,0.00014794,2,"2024-09-21T10:11:15.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786810,1726913475104,-511.12,0.00014794,2,"2024-09-21T10:11:15.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786811,1726913475115,-500.0,0.00014794,2,"2024-09-21T10:11:15.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786812,1726913475127,-500.0,0.00014794,2,"2024-09-21T10:11:15.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786813,1726913475138,-511.12,0.00014794,2,"2024-09-21T10:11:15.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786814,1726913475149,-500.0,0.00014794,2,"2024-09-21T10:11:15.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786815,1726913475160,-500.0,0.00014794,2,"2024-09-21T10:11:15.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786816,1726913475171,-642.81,0.00014794,2,"2024-09-21T10:11:15.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786817,1726913475181,-511.12,0.00014794,2,"2024-09-21T10:11:15.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786818,1726913475191,-500.0,0.00014794,2,"2024-09-21T10:11:15.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786819,1726913475202,-511.12,0.00014794,2,"2024-09-21T10:11:15.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786820,1726913475213,-500.0,0.00014794,2,"2024-09-21T10:11:15.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786821,1726913475223,-511.12,0.00014794,2,"2024-09-21T10:11:15.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786822,1726913475233,-500.0,0.00014794,2,"2024-09-21T10:11:15.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786823,1726913475243,-500.0,0.00014794,2,"2024-09-21T10:11:15.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786824,1726913475254,-511.12,0.00014794,2,"2024-09-21T10:11:15.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786825,1726913475264,-500.0,0.00014794,2,"2024-09-21T10:11:15.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786826,1726913475275,-511.12,0.00014794,2,"2024-09-21T10:11:15.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786827,1726913475284,-500.0,0.00014794,2,"2024-09-21T10:11:15.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786828,1726913475294,-511.12,0.00014794,2,"2024-09-21T10:11:15.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786829,1726913475303,-500.0,0.00014794,2,"2024-09-21T10:11:15.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786830,1726913475311,-511.12,0.00014794,2,"2024-09-21T10:11:15.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786831,1726913475321,-500.0,0.00014794,2,"2024-09-21T10:11:15.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786832,1726913475330,-500.0,0.00014794,2,"2024-09-21T10:11:15.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786833,1726913475340,-309.06,0.00014794,2,"2024-09-21T10:11:15.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786834,1726913475349,-500.0,0.00014794,2,"2024-09-21T10:11:15.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786835,1726913475358,-500.0,0.00014794,2,"2024-09-21T10:11:15.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786836,1726913475368,-511.16,0.00014794,2,"2024-09-21T10:11:15.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786837,1726913475377,-500.0,0.00014794,2,"2024-09-21T10:11:15.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786838,1726913475387,-500.0,0.00014794,2,"2024-09-21T10:11:15.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786839,1726913475398,-500.0,0.00014794,2,"2024-09-21T10:11:15.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786840,1726913475408,-630.37552574,0.00014794,2,"2024-09-21T10:11:15.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786841,1726913475419,-500.0,0.00014794,2,"2024-09-21T10:11:15.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786842,1726913475430,-636.71,0.00014794,2,"2024-09-21T10:11:15.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786843,1726913475440,-500.0,0.00014794,2,"2024-09-21T10:11:15.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786844,1726913475449,-500.0,0.00014794,2,"2024-09-21T10:11:15.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786845,1726913475459,-500.0,0.00014794,2,"2024-09-21T10:11:15.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786846,1726913475468,-184.68,0.00014794,2,"2024-09-21T10:11:15.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786847,1726913475477,-500.0,0.00014794,2,"2024-09-21T10:11:15.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786848,1726913475487,-500.0,0.00014794,2,"2024-09-21T10:11:15.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786849,1726913475496,-389.74,0.00014794,2,"2024-09-21T10:11:15.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786850,1726913475508,-500.0,0.00014794,2,"2024-09-21T10:11:15.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786851,1726913475519,-633.45,0.00014794,2,"2024-09-21T10:11:15.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786852,1726913475531,-500.0,0.00014794,2,"2024-09-21T10:11:15.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786853,1726913475540,-633.45,0.00014794,2,"2024-09-21T10:11:15.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786854,1726913475550,-500.0,0.00014794,2,"2024-09-21T10:11:15.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786855,1726913475560,-633.45,0.00014794,2,"2024-09-21T10:11:15.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786856,1726913475569,-500.0,0.00014794,2,"2024-09-21T10:11:15.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786857,1726913475578,-633.45,0.00014794,2,"2024-09-21T10:11:15.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786858,1726913475588,-500.0,0.00014794,2,"2024-09-21T10:11:15.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786859,1726913475597,-633.45,0.00014794,2,"2024-09-21T10:11:15.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786860,1726913475606,-500.0,0.00014794,2,"2024-09-21T10:11:15.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786861,1726913475616,-633.45,0.00014794,2,"2024-09-21T10:11:15.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786862,1726913475626,-500.0,0.00014794,2,"2024-09-21T10:11:15.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786863,1726913475635,-633.45,0.00014794,2,"2024-09-21T10:11:15.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786864,1726913475644,-633.45,0.00014794,2,"2024-09-21T10:11:15.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786865,1726913475654,-500.0,0.00014794,2,"2024-09-21T10:11:15.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786866,1726913475664,-500.0,0.00014794,2,"2024-09-21T10:11:15.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786867,1726913475674,-633.45,0.00014794,2,"2024-09-21T10:11:15.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786868,1726913475683,-500.0,0.00014794,2,"2024-09-21T10:11:15.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786869,1726913475693,-633.45,0.00014794,2,"2024-09-21T10:11:15.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786870,1726913475702,-500.0,0.00014794,2,"2024-09-21T10:11:15.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786871,1726913475711,-633.45,0.00014794,2,"2024-09-21T10:11:15.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786872,1726913475720,-410.9,0.00014794,2,"2024-09-21T10:11:15.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786873,1726913475730,-633.45,0.00014794,2,"2024-09-21T10:11:15.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786874,1726913475740,-633.45,0.00014794,2,"2024-09-21T10:11:15.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786875,1726913475753,-633.45,0.00014794,2,"2024-09-21T10:11:15.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786876,1726913475763,-633.45,0.00014794,2,"2024-09-21T10:11:15.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786877,1726913475773,-633.45,0.00014794,2,"2024-09-21T10:11:15.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786878,1726913475784,-633.45,0.00014794,2,"2024-09-21T10:11:15.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786879,1726913475794,-633.45,0.00014794,2,"2024-09-21T10:11:15.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786880,1726913475804,-500.0,0.00014794,2,"2024-09-21T10:11:15.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786881,1726913475814,-633.45,0.00014794,2,"2024-09-21T10:11:15.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786882,1726913475824,-500.0,0.00014794,2,"2024-09-21T10:11:15.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786883,1726913475835,-633.45,0.00014794,2,"2024-09-21T10:11:15.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786884,1726913475844,-500.0,0.00014794,2,"2024-09-21T10:11:15.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786885,1726913475853,-633.45,0.00014794,2,"2024-09-21T10:11:15.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786886,1726913475863,-500.0,0.00014794,2,"2024-09-21T10:11:15.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786887,1726913475872,-633.45,0.00014794,2,"2024-09-21T10:11:15.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786888,1726913475882,-557.8,0.00014794,2,"2024-09-21T10:11:15.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786889,1726913475891,-633.45,0.00014794,2,"2024-09-21T10:11:15.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786890,1726913475901,-633.6,0.00014794,2,"2024-09-21T10:11:15.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786891,1726913475911,-500.0,0.00014794,2,"2024-09-21T10:11:15.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786892,1726913475920,-500.0,0.00014794,2,"2024-09-21T10:11:15.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786893,1726913475929,-500.0,0.00014794,2,"2024-09-21T10:11:15.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786894,1726913475939,-500.0,0.00014794,2,"2024-09-21T10:11:15.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786895,1726913475948,-500.0,0.00014794,2,"2024-09-21T10:11:15.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786896,1726913475958,-500.0,0.00014794,2,"2024-09-21T10:11:15.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786897,1726913476046,-500.0,0.00014794,2,"2024-09-21T10:11:16.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786898,1726913476056,-500.0,0.00014794,2,"2024-09-21T10:11:16.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786899,1726913476065,-500.0,0.00014794,2,"2024-09-21T10:11:16.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786900,1726913476075,-500.0,0.00014794,2,"2024-09-21T10:11:16.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786901,1726913476084,-500.0,0.00014794,2,"2024-09-21T10:11:16.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786902,1726913476093,-472.38,0.00014794,2,"2024-09-21T10:11:16.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786903,1726913476102,-500.0,0.00014794,2,"2024-09-21T10:11:16.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786904,1726913476112,-500.0,0.00014794,2,"2024-09-21T10:11:16.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786905,1726913476121,-500.0,0.00014794,2,"2024-09-21T10:11:16.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786906,1726913476130,-647.5,0.00014794,2,"2024-09-21T10:11:16.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786907,1726913476139,-500.0,0.00014794,2,"2024-09-21T10:11:16.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786908,1726913476148,-500.0,0.00014794,2,"2024-09-21T10:11:16.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786909,1726913476158,-500.0,0.00014794,2,"2024-09-21T10:11:16.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786910,1726913476167,-500.0,0.00014794,2,"2024-09-21T10:11:16.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786911,1726913476176,-500.0,0.00014794,2,"2024-09-21T10:11:16.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786912,1726913476186,-500.0,0.00014794,2,"2024-09-21T10:11:16.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786913,1726913476195,-500.0,0.00014794,2,"2024-09-21T10:11:16.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786914,1726913476204,-500.0,0.00014794,2,"2024-09-21T10:11:16.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786915,1726913476214,-500.0,0.00014794,2,"2024-09-21T10:11:16.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786916,1726913476223,-500.0,0.00014794,2,"2024-09-21T10:11:16.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786917,1726913476232,-500.0,0.00014794,2,"2024-09-21T10:11:16.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786918,1726913476241,-500.0,0.00014794,2,"2024-09-21T10:11:16.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786919,1726913476251,-500.0,0.00014794,2,"2024-09-21T10:11:16.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786920,1726913476260,-500.0,0.00014794,2,"2024-09-21T10:11:16.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786921,1726913476269,-500.0,0.00014794,2,"2024-09-21T10:11:16.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786922,1726913476278,-500.0,0.00014794,2,"2024-09-21T10:11:16.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786923,1726913476287,-500.0,0.00014794,2,"2024-09-21T10:11:16.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786924,1726913476296,-500.0,0.00014794,2,"2024-09-21T10:11:16.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786925,1726913476306,-568.71,0.00014794,2,"2024-09-21T10:11:16.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786926,1726913476315,-500.0,0.00014794,2,"2024-09-21T10:11:16.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786927,1726913476324,-500.0,0.00014794,2,"2024-09-21T10:11:16.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786928,1726913476333,-568.71,0.00014794,2,"2024-09-21T10:11:16.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786929,1726913476342,-500.0,0.00014794,2,"2024-09-21T10:11:16.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786930,1726913476351,-500.0,0.00014794,2,"2024-09-21T10:11:16.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786931,1726913476361,-500.0,0.00014794,2,"2024-09-21T10:11:16.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786932,1726913476370,-568.71,0.00014794,2,"2024-09-21T10:11:16.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786933,1726913476379,-500.0,0.00014794,2,"2024-09-21T10:11:16.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786934,1726913476388,-500.0,0.00014794,2,"2024-09-21T10:11:16.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786935,1726913476398,-367.19,0.00014794,2,"2024-09-21T10:11:16.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786936,1726913476407,-500.0,0.00014794,2,"2024-09-21T10:11:16.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786937,1726913476416,-568.71,0.00014794,2,"2024-09-21T10:11:16.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786938,1726913476425,-500.0,0.00014794,2,"2024-09-21T10:11:16.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786939,1726913476434,-568.71,0.00014794,2,"2024-09-21T10:11:16.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786940,1726913476443,-500.0,0.00014794,2,"2024-09-21T10:11:16.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786941,1726913476452,-568.71,0.00014794,2,"2024-09-21T10:11:16.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786942,1726913476461,-500.0,0.00014794,2,"2024-09-21T10:11:16.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786943,1726913476470,-500.0,0.00014794,2,"2024-09-21T10:11:16.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786944,1726913476479,-568.71,0.00014794,2,"2024-09-21T10:11:16.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786945,1726913476488,-500.0,0.00014794,2,"2024-09-21T10:11:16.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786946,1726913476497,-568.71,0.00014794,2,"2024-09-21T10:11:16.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786947,1726913476507,-510.04,0.00014794,2,"2024-09-21T10:11:16.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786948,1726913476516,-568.71,0.00014794,2,"2024-09-21T10:11:16.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786949,1726913476525,-568.71,0.00014794,2,"2024-09-21T10:11:16.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786950,1726913476535,-568.71,0.00014794,2,"2024-09-21T10:11:16.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786951,1726913476544,-568.71,0.00014794,2,"2024-09-21T10:11:16.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786952,1726913476553,-568.71,0.00014794,2,"2024-09-21T10:11:16.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786953,1726913476562,-568.71,0.00014794,2,"2024-09-21T10:11:16.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786954,1726913476571,-500.0,0.00014794,2,"2024-09-21T10:11:16.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786955,1726913476581,-568.71,0.00014794,2,"2024-09-21T10:11:16.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786956,1726913476590,-500.0,0.00014794,2,"2024-09-21T10:11:16.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786957,1726913476599,-500.0,0.00014794,2,"2024-09-21T10:11:16.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786958,1726913476608,-568.71,0.00014794,2,"2024-09-21T10:11:16.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786959,1726913476617,-500.0,0.00014794,2,"2024-09-21T10:11:16.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786960,1726913476627,-500.0,0.00014794,2,"2024-09-21T10:11:16.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786961,1726913476636,-500.0,0.00014794,2,"2024-09-21T10:11:16.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786962,1726913476645,-500.0,0.00014794,2,"2024-09-21T10:11:16.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786963,1726913476654,-568.71,0.00014794,2,"2024-09-21T10:11:16.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786964,1726913476664,-568.71,0.00014794,2,"2024-09-21T10:11:16.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786965,1726913476673,-568.71,0.00014794,2,"2024-09-21T10:11:16.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786966,1726913476683,-568.71,0.00014794,2,"2024-09-21T10:11:16.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786967,1726913476692,-568.71,0.00014794,2,"2024-09-21T10:11:16.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786968,1726913476701,-568.71,0.00014794,2,"2024-09-21T10:11:16.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786969,1726913476711,-568.71,0.00014794,2,"2024-09-21T10:11:16.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786970,1726913476719,-500.0,0.00014794,2,"2024-09-21T10:11:16.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786971,1726913476729,-568.83,0.00014794,2,"2024-09-21T10:11:16.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786972,1726913476739,-500.0,0.00014794,2,"2024-09-21T10:11:16.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786973,1726913476748,-500.0,0.00014794,2,"2024-09-21T10:11:16.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786974,1726913476758,-500.0,0.00014794,2,"2024-09-21T10:11:16.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786975,1726913476768,-500.0,0.00014794,2,"2024-09-21T10:11:16.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786976,1726913476777,-500.0,0.00014794,2,"2024-09-21T10:11:16.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786977,1726913476787,-500.0,0.00014794,2,"2024-09-21T10:11:16.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786978,1726913476796,-500.0,0.00014794,2,"2024-09-21T10:11:16.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786979,1726913476806,-99.29329839,0.00014794,2,"2024-09-21T10:11:16.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786980,1726913479666,-261.569,0.00014794,2,"2024-09-21T10:11:19.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786981,1726913479678,-139.13770161,0.00014794,2,"2024-09-21T10:11:19.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786982,1726913479688,-500.0,0.00014794,2,"2024-09-21T10:11:19.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786983,1726913479697,-500.0,0.00014794,2,"2024-09-21T10:11:19.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786984,1726913479707,-223.89227778,0.00014794,2,"2024-09-21T10:11:19.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786985,1726913479720,-276.10772222,0.00014794,2,"2024-09-21T10:11:19.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786986,1726913479730,-500.0,0.00014794,2,"2024-09-21T10:11:19.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786987,1726913479739,-500.0,0.00014794,2,"2024-09-21T10:11:19.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786988,1726913479748,-500.0,0.00014794,2,"2024-09-21T10:11:19.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786989,1726913479758,-396.92,0.00014794,2,"2024-09-21T10:11:19.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786990,1726913479767,-500.0,0.00014794,2,"2024-09-21T10:11:19.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786991,1726913479776,-500.0,0.00014794,2,"2024-09-21T10:11:19.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786992,1726913479785,-500.0,0.00014794,2,"2024-09-21T10:11:19.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786993,1726913479795,-500.0,0.00014794,2,"2024-09-21T10:11:19.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786994,1726913479805,-500.0,0.00014794,2,"2024-09-21T10:11:19.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786995,1726913479814,-500.0,0.00014794,2,"2024-09-21T10:11:19.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786996,1726913479823,-342.17,0.00014794,2,"2024-09-21T10:11:19.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786997,1726913479832,-500.0,0.00014794,2,"2024-09-21T10:11:19.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786998,1726913479841,-500.0,0.00014794,2,"2024-09-21T10:11:19.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338786999,1726913479850,-500.0,0.00014794,2,"2024-09-21T10:11:19.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787000,1726913479860,-500.0,0.00014794,2,"2024-09-21T10:11:19.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787001,1726913479869,-500.0,0.00014794,2,"2024-09-21T10:11:19.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787002,1726913479878,-500.0,0.00014794,2,"2024-09-21T10:11:19.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787003,1726913479887,-500.0,0.00014794,2,"2024-09-21T10:11:19.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787004,1726913479896,-500.0,0.00014794,2,"2024-09-21T10:11:19.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787005,1726913479906,-500.0,0.00014794,2,"2024-09-21T10:11:19.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787006,1726913479915,-500.0,0.00014794,2,"2024-09-21T10:11:19.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787007,1726913479924,-500.0,0.00014794,2,"2024-09-21T10:11:19.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787008,1726913479934,-500.0,0.00014794,2,"2024-09-21T10:11:19.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787009,1726913479943,-500.0,0.00014794,2,"2024-09-21T10:11:19.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787010,1726913479952,-500.0,0.00014794,2,"2024-09-21T10:11:19.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787011,1726913479961,-500.0,0.00014794,2,"2024-09-21T10:11:19.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787012,1726913479970,-500.0,0.00014794,2,"2024-09-21T10:11:19.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787013,1726913479979,-500.0,0.00014794,2,"2024-09-21T10:11:19.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787014,1726913479988,-500.0,0.00014794,2,"2024-09-21T10:11:19.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787015,1726913479997,-171.44,0.00014794,2,"2024-09-21T10:11:19.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787016,1726913480007,-500.0,0.00014794,2,"2024-09-21T10:11:20.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787017,1726913480017,-500.0,0.00014794,2,"2024-09-21T10:11:20.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787018,1726913480029,-199.03,0.00014794,2,"2024-09-21T10:11:20.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787019,1726913480038,-500.0,0.00014794,2,"2024-09-21T10:11:20.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787020,1726913480048,-500.0,0.00014794,2,"2024-09-21T10:11:20.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787021,1726913480057,-500.0,0.00014794,2,"2024-09-21T10:11:20.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787022,1726913480066,-500.0,0.00014794,2,"2024-09-21T10:11:20.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787023,1726913480075,-513.96,0.00014794,2,"2024-09-21T10:11:20.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787024,1726913480085,-500.0,0.00014794,2,"2024-09-21T10:11:20.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787025,1726913480094,-500.0,0.00014794,2,"2024-09-21T10:11:20.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787026,1726913480105,-500.0,0.00014794,2,"2024-09-21T10:11:20.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787027,1726913480115,-500.0,0.00014794,2,"2024-09-21T10:11:20.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787028,1726913480124,-500.0,0.00014794,2,"2024-09-21T10:11:20.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787029,1726913480134,-500.0,0.00014794,2,"2024-09-21T10:11:20.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787030,1726913480143,-500.0,0.00014794,2,"2024-09-21T10:11:20.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787031,1726913480152,-500.0,0.00014794,2,"2024-09-21T10:11:20.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787032,1726913480161,-500.0,0.00014794,2,"2024-09-21T10:11:20.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787033,1726913480170,-500.0,0.00014794,2,"2024-09-21T10:11:20.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787034,1726913480179,-500.0,0.00014794,2,"2024-09-21T10:11:20.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787035,1726913480188,-625.44,0.00014794,2,"2024-09-21T10:11:20.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787036,1726913480197,-500.0,0.00014794,2,"2024-09-21T10:11:20.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787037,1726913480206,-500.0,0.00014794,2,"2024-09-21T10:11:20.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787038,1726913480216,-500.0,0.00014794,2,"2024-09-21T10:11:20.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787039,1726913480225,-500.0,0.00014794,2,"2024-09-21T10:11:20.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787040,1726913480235,-500.0,0.00014794,2,"2024-09-21T10:11:20.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787041,1726913480244,-500.0,0.00014794,2,"2024-09-21T10:11:20.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787042,1726913480253,-500.0,0.00014794,2,"2024-09-21T10:11:20.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787043,1726913480263,-500.0,0.00014794,2,"2024-09-21T10:11:20.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787044,1726913480272,-155.45,0.00014794,2,"2024-09-21T10:11:20.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787045,1726913480280,-611.87,0.00014794,2,"2024-09-21T10:11:20.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787046,1726913480289,-500.0,0.00014794,2,"2024-09-21T10:11:20.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787047,1726913480298,-500.0,0.00014794,2,"2024-09-21T10:11:20.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787048,1726913480307,-500.0,0.00014794,2,"2024-09-21T10:11:20.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787049,1726913480316,-500.0,0.00014794,2,"2024-09-21T10:11:20.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787050,1726913480325,-500.0,0.00014794,2,"2024-09-21T10:11:20.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787051,1726913480335,-500.0,0.00014794,2,"2024-09-21T10:11:20.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787052,1726913480343,-500.0,0.00014794,2,"2024-09-21T10:11:20.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787053,1726913480352,-500.0,0.00014794,2,"2024-09-21T10:11:20.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787054,1726913480361,-500.0,0.00014794,2,"2024-09-21T10:11:20.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787055,1726913480370,-500.0,0.00014794,2,"2024-09-21T10:11:20.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787056,1726913480379,-500.0,0.00014794,2,"2024-09-21T10:11:20.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787057,1726913480389,-500.0,0.00014794,2,"2024-09-21T10:11:20.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787058,1726913480398,-500.0,0.00014794,2,"2024-09-21T10:11:20.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787059,1726913480407,-500.0,0.00014794,2,"2024-09-21T10:11:20.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787060,1726913480416,-500.0,0.00014794,2,"2024-09-21T10:11:20.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787061,1726913480425,-500.0,0.00014794,2,"2024-09-21T10:11:20.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787062,1726913480435,-500.0,0.00014794,2,"2024-09-21T10:11:20.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787063,1726913480445,-500.0,0.00014794,2,"2024-09-21T10:11:20.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787064,1726913480454,-500.0,0.00014794,2,"2024-09-21T10:11:20.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787065,1726913480463,-500.0,0.00014794,2,"2024-09-21T10:11:20.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787066,1726913480472,-500.0,0.00014794,2,"2024-09-21T10:11:20.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787067,1726913480482,-500.0,0.00014794,2,"2024-09-21T10:11:20.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787068,1726913480491,-500.0,0.00014794,2,"2024-09-21T10:11:20.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787069,1726913480500,-500.0,0.00014794,2,"2024-09-21T10:11:20.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787070,1726913480509,-500.0,0.00014794,2,"2024-09-21T10:11:20.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787071,1726913480519,-500.0,0.00014794,2,"2024-09-21T10:11:20.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787072,1726913480527,-500.0,0.00014794,2,"2024-09-21T10:11:20.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787073,1726913480536,-500.0,0.00014794,2,"2024-09-21T10:11:20.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787074,1726913480546,-500.0,0.00014794,2,"2024-09-21T10:11:20.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787075,1726913480555,-500.0,0.00014794,2,"2024-09-21T10:11:20.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787076,1726913480564,-242.17,0.00014794,2,"2024-09-21T10:11:20.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787077,1726913480573,-500.0,0.00014794,2,"2024-09-21T10:11:20.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787078,1726913480582,-500.0,0.00014794,2,"2024-09-21T10:11:20.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787079,1726913480591,-354.32,0.00014794,2,"2024-09-21T10:11:20.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787080,1726913480601,-500.0,0.00014794,2,"2024-09-21T10:11:20.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787081,1726913480610,-500.0,0.00014794,2,"2024-09-21T10:11:20.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787082,1726913480620,-426.10221352,0.00014794,2,"2024-09-21T10:11:20.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787083,1726913480629,-365.01,0.00014794,2,"2024-09-21T10:11:20.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787084,1726913480638,-500.0,0.00014794,2,"2024-09-21T10:11:20.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787085,1726913480647,-500.0,0.00014794,2,"2024-09-21T10:11:20.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787086,1726913480657,-500.0,0.00014794,2,"2024-09-21T10:11:20.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787087,1726913480666,-500.0,0.00014794,2,"2024-09-21T10:11:20.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787088,1726913480675,-500.0,0.00014794,2,"2024-09-21T10:11:20.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787089,1726913480685,-500.0,0.00014794,2,"2024-09-21T10:11:20.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787090,1726913480695,-500.0,0.00014794,2,"2024-09-21T10:11:20.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787091,1726913480704,-500.0,0.00014794,2,"2024-09-21T10:11:20.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787092,1726913480713,-500.0,0.00014794,2,"2024-09-21T10:11:20.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787093,1726913480722,-575.9,0.00014794,2,"2024-09-21T10:11:20.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787094,1726913480731,-500.0,0.00014794,2,"2024-09-21T10:11:20.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787095,1726913480740,-500.0,0.00014794,2,"2024-09-21T10:11:20.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787096,1726913480750,-500.0,0.00014794,2,"2024-09-21T10:11:20.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787097,1726913480759,-500.0,0.00014794,2,"2024-09-21T10:11:20.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787098,1726913480768,-500.0,0.00014794,2,"2024-09-21T10:11:20.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787099,1726913480777,-500.0,0.00014794,2,"2024-09-21T10:11:20.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787100,1726913480787,-500.0,0.00014794,2,"2024-09-21T10:11:20.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787101,1726913480795,-500.0,0.00014794,2,"2024-09-21T10:11:20.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787102,1726913480805,-500.0,0.00014794,2,"2024-09-21T10:11:20.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787103,1726913480814,-500.0,0.00014794,2,"2024-09-21T10:11:20.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787104,1726913480823,-500.0,0.00014794,2,"2024-09-21T10:11:20.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787105,1726913480833,-500.0,0.00014794,2,"2024-09-21T10:11:20.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787106,1726913480842,-500.0,0.00014794,2,"2024-09-21T10:11:20.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787107,1726913480852,-500.0,0.00014794,2,"2024-09-21T10:11:20.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787108,1726913480861,-500.0,0.00014794,2,"2024-09-21T10:11:20.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787109,1726913480870,-500.0,0.00014794,2,"2024-09-21T10:11:20.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787110,1726913480879,-500.0,0.00014794,2,"2024-09-21T10:11:20.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787111,1726913480889,-500.0,0.00014794,2,"2024-09-21T10:11:20.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787112,1726913480898,-500.0,0.00014794,2,"2024-09-21T10:11:20.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787113,1726913480907,-500.0,0.00014794,2,"2024-09-21T10:11:20.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787114,1726913480917,-500.0,0.00014794,2,"2024-09-21T10:11:20.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787115,1726913480926,-500.0,0.00014794,2,"2024-09-21T10:11:20.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787116,1726913480936,-500.0,0.00014794,2,"2024-09-21T10:11:20.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787117,1726913480945,-500.0,0.00014794,2,"2024-09-21T10:11:20.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787118,1726913480954,-500.0,0.00014794,2,"2024-09-21T10:11:20.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787119,1726913480963,-256.17,0.00014794,2,"2024-09-21T10:11:20.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787120,1726913480972,-500.0,0.00014794,2,"2024-09-21T10:11:20.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787121,1726913480983,-500.0,0.00014794,2,"2024-09-21T10:11:20.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787122,1726913480994,-500.0,0.00014794,2,"2024-09-21T10:11:20.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787123,1726913481004,-500.0,0.00014794,2,"2024-09-21T10:11:21.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787124,1726913481014,-570.77,0.00014794,2,"2024-09-21T10:11:21.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787125,1726913481029,-500.0,0.00014794,2,"2024-09-21T10:11:21.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787126,1726913481039,-500.0,0.00014794,2,"2024-09-21T10:11:21.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787127,1726913481053,-500.0,0.00014794,2,"2024-09-21T10:11:21.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787128,1726913481062,-500.0,0.00014794,2,"2024-09-21T10:11:21.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787129,1726913481076,-500.0,0.00014794,2,"2024-09-21T10:11:21.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787130,1726913481087,-500.0,0.00014794,2,"2024-09-21T10:11:21.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787131,1726913481099,-595.85,0.00014794,2,"2024-09-21T10:11:21.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787132,1726913481108,-500.0,0.00014794,2,"2024-09-21T10:11:21.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787133,1726913481118,-500.0,0.00014794,2,"2024-09-21T10:11:21.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787134,1726913481128,-500.0,0.00014794,2,"2024-09-21T10:11:21.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787135,1726913481137,-500.0,0.00014794,2,"2024-09-21T10:11:21.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787136,1726913481148,-500.0,0.00014794,2,"2024-09-21T10:11:21.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787137,1726913481158,-500.0,0.00014794,2,"2024-09-21T10:11:21.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787138,1726913481168,-500.0,0.00014794,2,"2024-09-21T10:11:21.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787139,1726913481178,-500.0,0.00014794,2,"2024-09-21T10:11:21.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787140,1726913481187,-500.0,0.00014794,2,"2024-09-21T10:11:21.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787141,1726913481197,-500.0,0.00014794,2,"2024-09-21T10:11:21.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787142,1726913481206,-500.0,0.00014794,2,"2024-09-21T10:11:21.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787143,1726913481215,-500.0,0.00014794,2,"2024-09-21T10:11:21.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787144,1726913481224,-500.0,0.00014794,2,"2024-09-21T10:11:21.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787145,1726913481234,-500.0,0.00014794,2,"2024-09-21T10:11:21.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787146,1726913481243,-500.0,0.00014794,2,"2024-09-21T10:11:21.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787147,1726913481252,-500.0,0.00014794,2,"2024-09-21T10:11:21.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787148,1726913481261,-500.0,0.00014794,2,"2024-09-21T10:11:21.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787149,1726913481270,-500.0,0.00014794,2,"2024-09-21T10:11:21.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787150,1726913481279,-500.0,0.00014794,2,"2024-09-21T10:11:21.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787151,1726913481288,-500.0,0.00014794,2,"2024-09-21T10:11:21.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787152,1726913481297,-500.0,0.00014794,2,"2024-09-21T10:11:21.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787153,1726913481306,-500.0,0.00014794,2,"2024-09-21T10:11:21.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787154,1726913481315,-500.0,0.00014794,2,"2024-09-21T10:11:21.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787155,1726913481325,-500.0,0.00014794,2,"2024-09-21T10:11:21.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787156,1726913481334,-500.0,0.00014794,2,"2024-09-21T10:11:21.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787157,1726913481342,-508.21,0.00014794,2,"2024-09-21T10:11:21.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787158,1726913481351,-500.0,0.00014794,2,"2024-09-21T10:11:21.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787159,1726913481360,-500.0,0.00014794,2,"2024-09-21T10:11:21.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787160,1726913481369,-500.0,0.00014794,2,"2024-09-21T10:11:21.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787161,1726913481378,-500.0,0.00014794,2,"2024-09-21T10:11:21.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787162,1726913481387,-500.0,0.00014794,2,"2024-09-21T10:11:21.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787163,1726913481399,-234.84,0.00014794,2,"2024-09-21T10:11:21.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787164,1726913481409,-500.0,0.00014794,2,"2024-09-21T10:11:21.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787165,1726913481419,-500.0,0.00014794,2,"2024-09-21T10:11:21.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787166,1726913481430,-500.0,0.00014794,2,"2024-09-21T10:11:21.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787167,1726913481440,-500.0,0.00014794,2,"2024-09-21T10:11:21.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787168,1726913481449,-500.0,0.00014794,2,"2024-09-21T10:11:21.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787169,1726913481459,-500.0,0.00014794,2,"2024-09-21T10:11:21.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787170,1726913481471,-500.0,0.00014794,2,"2024-09-21T10:11:21.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787171,1726913481482,-500.0,0.00014794,2,"2024-09-21T10:11:21.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787172,1726913481492,-500.0,0.00014794,2,"2024-09-21T10:11:21.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787173,1726913481502,-500.0,0.00014794,2,"2024-09-21T10:11:21.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787174,1726913481513,-500.0,0.00014794,2,"2024-09-21T10:11:21.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787175,1726913481523,-500.0,0.00014794,2,"2024-09-21T10:11:21.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787176,1726913481534,-500.0,0.00014794,2,"2024-09-21T10:11:21.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787177,1726913481543,-500.0,0.00014794,2,"2024-09-21T10:11:21.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787178,1726913481553,-500.0,0.00014794,2,"2024-09-21T10:11:21.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787179,1726913481563,-500.0,0.00014794,2,"2024-09-21T10:11:21.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787180,1726913481573,-500.0,0.00014794,2,"2024-09-21T10:11:21.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787181,1726913481584,-500.0,0.00014794,2,"2024-09-21T10:11:21.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787182,1726913481594,-500.0,0.00014794,2,"2024-09-21T10:11:21.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787183,1726913481604,-500.0,0.00014794,2,"2024-09-21T10:11:21.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787184,1726913481615,-253.74,0.00014794,2,"2024-09-21T10:11:21.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787185,1726913481624,-500.0,0.00014794,2,"2024-09-21T10:11:21.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787186,1726913481634,-500.0,0.00014794,2,"2024-09-21T10:11:21.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787187,1726913481643,-536.19,0.00014794,2,"2024-09-21T10:11:21.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787188,1726913481653,-500.0,0.00014794,2,"2024-09-21T10:11:21.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787189,1726913481664,-500.0,0.00014794,2,"2024-09-21T10:11:21.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787190,1726913481674,-500.0,0.00014794,2,"2024-09-21T10:11:21.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787191,1726913481684,-500.0,0.00014794,2,"2024-09-21T10:11:21.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787192,1726913481695,-500.0,0.00014794,2,"2024-09-21T10:11:21.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787193,1726913481704,-500.0,0.00014794,2,"2024-09-21T10:11:21.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787194,1726913481714,-500.0,0.00014794,2,"2024-09-21T10:11:21.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787195,1726913481723,-500.0,0.00014794,2,"2024-09-21T10:11:21.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787196,1726913481732,-500.0,0.00014794,2,"2024-09-21T10:11:21.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787197,1726913481741,-500.0,0.00014794,2,"2024-09-21T10:11:21.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787198,1726913481751,-500.0,0.00014794,2,"2024-09-21T10:11:21.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787199,1726913481763,-500.0,0.00014794,2,"2024-09-21T10:11:21.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787200,1726913481773,-500.0,0.00014794,2,"2024-09-21T10:11:21.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787201,1726913481785,-500.0,0.00014794,2,"2024-09-21T10:11:21.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787202,1726913481796,-500.0,0.00014794,2,"2024-09-21T10:11:21.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787203,1726913481806,-500.0,0.00014794,2,"2024-09-21T10:11:21.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787204,1726913481816,-500.0,0.00014794,2,"2024-09-21T10:11:21.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787205,1726913481826,-500.0,0.00014794,2,"2024-09-21T10:11:21.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787206,1726913481836,-500.0,0.00014794,2,"2024-09-21T10:11:21.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787207,1726913481848,-500.0,0.00014794,2,"2024-09-21T10:11:21.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787208,1726913481858,-500.0,0.00014794,2,"2024-09-21T10:11:21.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787209,1726913481868,-500.0,0.00014794,2,"2024-09-21T10:11:21.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787210,1726913481878,-233.19,0.00014794,2,"2024-09-21T10:11:21.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787211,1726913481888,-500.0,0.00014794,2,"2024-09-21T10:11:21.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787212,1726913481898,-500.0,0.00014794,2,"2024-09-21T10:11:21.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787213,1726913481908,-500.0,0.00014794,2,"2024-09-21T10:11:21.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787214,1726913481917,-500.0,0.00014794,2,"2024-09-21T10:11:21.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787215,1726913481928,-500.0,0.00014794,2,"2024-09-21T10:11:21.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787216,1726913481942,-500.0,0.00014794,2,"2024-09-21T10:11:21.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787217,1726913481953,-500.0,0.00014794,2,"2024-09-21T10:11:21.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787218,1726913481962,-500.0,0.00014794,2,"2024-09-21T10:11:21.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787219,1726913481971,-500.0,0.00014794,2,"2024-09-21T10:11:21.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787220,1726913481980,-500.0,0.00014794,2,"2024-09-21T10:11:21.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787221,1726913481990,-500.0,0.00014794,2,"2024-09-21T10:11:21.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787222,1726913481999,-500.0,0.00014794,2,"2024-09-21T10:11:21.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787223,1726913482008,-500.0,0.00014794,2,"2024-09-21T10:11:22.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787224,1726913482018,-500.0,0.00014794,2,"2024-09-21T10:11:22.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787225,1726913482030,-642.48,0.00014794,2,"2024-09-21T10:11:22.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787226,1726913482040,-500.0,0.00014794,2,"2024-09-21T10:11:22.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787227,1726913482049,-500.0,0.00014794,2,"2024-09-21T10:11:22.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787228,1726913482058,-500.0,0.00014794,2,"2024-09-21T10:11:22.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787229,1726913482068,-500.0,0.00014794,2,"2024-09-21T10:11:22.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787230,1726913482077,-500.0,0.00014794,2,"2024-09-21T10:11:22.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787231,1726913482087,-572.27,0.00014794,2,"2024-09-21T10:11:22.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787232,1726913482096,-500.0,0.00014794,2,"2024-09-21T10:11:22.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787233,1726913482106,-500.0,0.00014794,2,"2024-09-21T10:11:22.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787234,1726913482118,-500.0,0.00014794,2,"2024-09-21T10:11:22.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787235,1726913482129,-398.62,0.00014794,2,"2024-09-21T10:11:22.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787236,1726913482139,-500.0,0.00014794,2,"2024-09-21T10:11:22.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787237,1726913482260,-500.0,0.00014794,2,"2024-09-21T10:11:22.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787238,1726913482270,-500.0,0.00014794,2,"2024-09-21T10:11:22.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787239,1726913482279,-500.0,0.00014794,2,"2024-09-21T10:11:22.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787240,1726913482289,-500.0,0.00014794,2,"2024-09-21T10:11:22.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787241,1726913482298,-500.0,0.00014794,2,"2024-09-21T10:11:22.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787242,1726913482307,-500.0,0.00014794,2,"2024-09-21T10:11:22.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787243,1726913482317,-500.0,0.00014794,2,"2024-09-21T10:11:22.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787244,1726913482326,-500.0,0.00014794,2,"2024-09-21T10:11:22.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787245,1726913482335,-545.0,0.00014794,2,"2024-09-21T10:11:22.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787246,1726913482344,-500.0,0.00014794,2,"2024-09-21T10:11:22.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787247,1726913482355,-500.0,0.00014794,2,"2024-09-21T10:11:22.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787248,1726913482367,-409.77,0.00014794,2,"2024-09-21T10:11:22.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787249,1726913482376,-500.0,0.00014794,2,"2024-09-21T10:11:22.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787250,1726913482387,-500.0,0.00014794,2,"2024-09-21T10:11:22.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787251,1726913482397,-500.0,0.00014794,2,"2024-09-21T10:11:22.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787252,1726913482406,-566.50718708,0.00014794,2,"2024-09-21T10:11:22.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787253,1726913482417,-500.0,0.00014794,2,"2024-09-21T10:11:22.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787254,1726913482428,-500.0,0.00014794,2,"2024-09-21T10:11:22.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787255,1726913482438,-500.0,0.00014794,2,"2024-09-21T10:11:22.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787256,1726913482448,-500.0,0.00014794,2,"2024-09-21T10:11:22.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787257,1726913482459,-500.0,0.00014794,2,"2024-09-21T10:11:22.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787258,1726913482468,-500.0,0.00014794,2,"2024-09-21T10:11:22.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787259,1726913482479,-500.0,0.00014794,2,"2024-09-21T10:11:22.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787260,1726913482488,-500.0,0.00014794,2,"2024-09-21T10:11:22.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787261,1726913482498,-500.0,0.00014794,2,"2024-09-21T10:11:22.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787262,1726913482509,-500.0,0.00014794,2,"2024-09-21T10:11:22.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787263,1726913482520,-500.0,0.00014794,2,"2024-09-21T10:11:22.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787264,1726913482531,-500.0,0.00014794,2,"2024-09-21T10:11:22.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787265,1726913482540,-500.0,0.00014794,2,"2024-09-21T10:11:22.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787266,1726913482550,-500.0,0.00014794,2,"2024-09-21T10:11:22.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787267,1726913482559,-500.0,0.00014794,2,"2024-09-21T10:11:22.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787268,1726913482569,-500.0,0.00014794,2,"2024-09-21T10:11:22.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787269,1726913482578,-500.0,0.00014794,2,"2024-09-21T10:11:22.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787270,1726913482587,-500.0,0.00014794,2,"2024-09-21T10:11:22.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787271,1726913482596,-500.0,0.00014794,2,"2024-09-21T10:11:22.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787272,1726913482606,-500.0,0.00014794,2,"2024-09-21T10:11:22.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787273,1726913482615,-500.0,0.00014794,2,"2024-09-21T10:11:22.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787274,1726913482624,-500.0,0.00014794,2,"2024-09-21T10:11:22.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787275,1726913482634,-500.0,0.00014794,2,"2024-09-21T10:11:22.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787276,1726913482643,-500.0,0.00014794,2,"2024-09-21T10:11:22.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787277,1726913482652,-500.0,0.00014794,2,"2024-09-21T10:11:22.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787278,1726913482661,-500.0,0.00014794,2,"2024-09-21T10:11:22.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787279,1726913482670,-500.0,0.00014794,2,"2024-09-21T10:11:22.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787280,1726913482680,-500.0,0.00014794,2,"2024-09-21T10:11:22.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787281,1726913482690,-500.0,0.00014794,2,"2024-09-21T10:11:22.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787282,1726913482699,-500.0,0.00014794,2,"2024-09-21T10:11:22.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787283,1726913482709,-500.0,0.00014794,2,"2024-09-21T10:11:22.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787284,1726913482718,-500.0,0.00014794,2,"2024-09-21T10:11:22.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787285,1726913482727,-500.0,0.00014794,2,"2024-09-21T10:11:22.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787286,1726913482737,-550.63,0.00014794,2,"2024-09-21T10:11:22.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787287,1726913482746,-500.0,0.00014794,2,"2024-09-21T10:11:22.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787288,1726913482755,-500.0,0.00014794,2,"2024-09-21T10:11:22.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787289,1726913482765,-199.78,0.00014794,2,"2024-09-21T10:11:22.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787290,1726913482774,-500.0,0.00014794,2,"2024-09-21T10:11:22.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787291,1726913482783,-500.0,0.00014794,2,"2024-09-21T10:11:22.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787292,1726913482792,-500.0,0.00014794,2,"2024-09-21T10:11:22.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787293,1726913482801,-500.0,0.00014794,2,"2024-09-21T10:11:22.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787294,1726913482811,-500.0,0.00014794,2,"2024-09-21T10:11:22.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787295,1726913482820,-538.97678779,0.00014794,2,"2024-09-21T10:11:22.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787296,1726913482829,-500.0,0.00014794,2,"2024-09-21T10:11:22.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787297,1726913482838,-500.0,0.00014794,2,"2024-09-21T10:11:22.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787298,1726913482847,-500.0,0.00014794,2,"2024-09-21T10:11:22.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787299,1726913482857,-497.7,0.00014794,2,"2024-09-21T10:11:22.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787300,1726913482866,-500.0,0.00014794,2,"2024-09-21T10:11:22.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787301,1726913482876,-500.0,0.00014794,2,"2024-09-21T10:11:22.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787302,1726913482886,-440.21,0.00014794,2,"2024-09-21T10:11:22.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787303,1726913482895,-500.0,0.00014794,2,"2024-09-21T10:11:22.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787304,1726913482904,-500.0,0.00014794,2,"2024-09-21T10:11:22.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787305,1726913482914,-500.0,0.00014794,2,"2024-09-21T10:11:22.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787306,1726913482923,-500.0,0.00014794,2,"2024-09-21T10:11:22.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787307,1726913482932,-500.0,0.00014794,2,"2024-09-21T10:11:22.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787308,1726913482942,-500.0,0.00014794,2,"2024-09-21T10:11:22.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787309,1726913482952,-500.0,0.00014794,2,"2024-09-21T10:11:22.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787310,1726913482961,-500.0,0.00014794,2,"2024-09-21T10:11:22.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787311,1726913482970,-346.82,0.00014794,2,"2024-09-21T10:11:22.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787312,1726913482979,-500.0,0.00014794,2,"2024-09-21T10:11:22.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787313,1726913482988,-500.0,0.00014794,2,"2024-09-21T10:11:22.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787314,1726913482998,-500.0,0.00014794,2,"2024-09-21T10:11:22.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787315,1726913483007,-500.0,0.00014794,2,"2024-09-21T10:11:23.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787316,1726913483016,-500.0,0.00014794,2,"2024-09-21T10:11:23.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787317,1726913483031,-500.0,0.00014794,2,"2024-09-21T10:11:23.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787318,1726913483040,-463.38,0.00014794,2,"2024-09-21T10:11:23.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787319,1726913483049,-500.0,0.00014794,2,"2024-09-21T10:11:23.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787320,1726913483059,-500.0,0.00014794,2,"2024-09-21T10:11:23.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787321,1726913483071,-500.0,0.00014794,2,"2024-09-21T10:11:23.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787322,1726913483080,-500.0,0.00014794,2,"2024-09-21T10:11:23.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787323,1726913483089,-500.0,0.00014794,2,"2024-09-21T10:11:23.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787324,1726913483099,-500.0,0.00014794,2,"2024-09-21T10:11:23.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787325,1726913483109,-500.0,0.00014794,2,"2024-09-21T10:11:23.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787326,1726913483118,-500.0,0.00014794,2,"2024-09-21T10:11:23.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787327,1726913483128,-500.0,0.00014794,2,"2024-09-21T10:11:23.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787328,1726913483137,-500.0,0.00014794,2,"2024-09-21T10:11:23.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787329,1726913483148,-500.0,0.00014794,2,"2024-09-21T10:11:23.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787330,1726913483157,-500.0,0.00014794,2,"2024-09-21T10:11:23.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787331,1726913483166,-500.0,0.00014794,2,"2024-09-21T10:11:23.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787332,1726913483175,-515.3,0.00014794,2,"2024-09-21T10:11:23.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787333,1726913483184,-500.0,0.00014794,2,"2024-09-21T10:11:23.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787334,1726913483194,-500.0,0.00014794,2,"2024-09-21T10:11:23.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787335,1726913483203,-157.56,0.00014794,2,"2024-09-21T10:11:23.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787336,1726913483213,-500.0,0.00014794,2,"2024-09-21T10:11:23.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787337,1726913483222,-209.03,0.00014794,2,"2024-09-21T10:11:23.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787338,1726913483232,-500.0,0.00014794,2,"2024-09-21T10:11:23.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787339,1726913483242,-500.0,0.00014794,2,"2024-09-21T10:11:23.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787340,1726913483252,-500.0,0.00014794,2,"2024-09-21T10:11:23.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787341,1726913483262,-500.0,0.00014794,2,"2024-09-21T10:11:23.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787342,1726913483273,-500.0,0.00014794,2,"2024-09-21T10:11:23.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787343,1726913483284,-542.77,0.00014794,2,"2024-09-21T10:11:23.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787344,1726913483295,-500.0,0.00014794,2,"2024-09-21T10:11:23.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787345,1726913483305,-296.23679422,0.00014794,2,"2024-09-21T10:11:23.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787346,1726913483315,-500.0,0.00014794,2,"2024-09-21T10:11:23.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787347,1726913483325,-500.0,0.00014794,2,"2024-09-21T10:11:23.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787348,1726913483335,-614.9,0.00014794,2,"2024-09-21T10:11:23.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787349,1726913483346,-500.0,0.00014794,2,"2024-09-21T10:11:23.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787350,1726913483356,-500.0,0.00014794,2,"2024-09-21T10:11:23.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787351,1726913483366,-500.0,0.00014794,2,"2024-09-21T10:11:23.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787352,1726913483376,-500.0,0.00014794,2,"2024-09-21T10:11:23.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787353,1726913483388,-500.0,0.00014794,2,"2024-09-21T10:11:23.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787354,1726913483397,-500.0,0.00014794,2,"2024-09-21T10:11:23.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787355,1726913483408,-500.0,0.00014794,2,"2024-09-21T10:11:23.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787356,1726913483419,-500.0,0.00014794,2,"2024-09-21T10:11:23.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787357,1726913483430,-500.0,0.00014794,2,"2024-09-21T10:11:23.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787358,1726913483441,-622.53,0.00014794,2,"2024-09-21T10:11:23.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787359,1726913483451,-566.3,0.00014794,2,"2024-09-21T10:11:23.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787360,1726913483461,-671.94,0.00014794,2,"2024-09-21T10:11:23.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787361,1726913483471,-671.94,0.00014794,2,"2024-09-21T10:11:23.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787362,1726913483481,-671.94,0.00014794,2,"2024-09-21T10:11:23.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787363,1726913483491,-671.94,0.00014794,2,"2024-09-21T10:11:23.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787364,1726913483501,-671.94,0.00014794,2,"2024-09-21T10:11:23.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787365,1726913483512,-500.0,0.00014794,2,"2024-09-21T10:11:23.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787366,1726913483524,-502.83025352,0.00014794,2,"2024-09-21T10:11:23.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787367,1726913483535,-671.94,0.00014794,2,"2024-09-21T10:11:23.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787368,1726913483544,-500.0,0.00014794,2,"2024-09-21T10:11:23.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787369,1726913483554,-500.0,0.00014794,2,"2024-09-21T10:11:23.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787370,1726913483563,-671.94,0.00014794,2,"2024-09-21T10:11:23.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787371,1726913483572,-500.0,0.00014794,2,"2024-09-21T10:11:23.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787372,1726913483581,-671.94,0.00014794,2,"2024-09-21T10:11:23.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787373,1726913483600,-500.0,0.00014794,2,"2024-09-21T10:11:23.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787374,1726913483612,-671.94,0.00014794,2,"2024-09-21T10:11:23.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787375,1726913483622,-500.0,0.00014794,2,"2024-09-21T10:11:23.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787376,1726913483631,-671.94,0.00014794,2,"2024-09-21T10:11:23.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787377,1726913483641,-500.0,0.00014794,2,"2024-09-21T10:11:23.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787378,1726913483651,-671.94,0.00014794,2,"2024-09-21T10:11:23.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787379,1726913483660,-500.0,0.00014794,2,"2024-09-21T10:11:23.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787380,1726913483670,-500.0,0.00014794,2,"2024-09-21T10:11:23.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787381,1726913483680,-500.0,0.00014794,2,"2024-09-21T10:11:23.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787382,1726913483690,-671.94,0.00014794,2,"2024-09-21T10:11:23.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787383,1726913483700,-500.0,0.00014794,2,"2024-09-21T10:11:23.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787384,1726913483710,-500.0,0.00014794,2,"2024-09-21T10:11:23.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787385,1726913483720,-500.0,0.00014794,2,"2024-09-21T10:11:23.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787386,1726913483730,-500.0,0.00014794,2,"2024-09-21T10:11:23.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787387,1726913483740,-483.57,0.00014794,2,"2024-09-21T10:11:23.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787388,1726913483750,-500.0,0.00014794,2,"2024-09-21T10:11:23.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787389,1726913483759,-500.0,0.00014794,2,"2024-09-21T10:11:23.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787390,1726913483769,-500.0,0.00014794,2,"2024-09-21T10:11:23.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787391,1726913483779,-500.0,0.00014794,2,"2024-09-21T10:11:23.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787392,1726913483788,-461.77,0.00014794,2,"2024-09-21T10:11:23.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787393,1726913483799,-612.32,0.00014794,2,"2024-09-21T10:11:23.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787394,1726913483808,-612.32,0.00014794,2,"2024-09-21T10:11:23.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787395,1726913483818,-612.32,0.00014794,2,"2024-09-21T10:11:23.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787396,1726913483828,-612.32,0.00014794,2,"2024-09-21T10:11:23.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787397,1726913483839,-500.0,0.00014794,2,"2024-09-21T10:11:23.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787398,1726913483849,-612.32,0.00014794,2,"2024-09-21T10:11:23.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787399,1726913483859,-500.0,0.00014794,2,"2024-09-21T10:11:23.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787400,1726913483869,-500.0,0.00014794,2,"2024-09-21T10:11:23.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787401,1726913483879,-612.32,0.00014794,2,"2024-09-21T10:11:23.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787402,1726913483889,-500.0,0.00014794,2,"2024-09-21T10:11:23.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787403,1726913483899,-500.0,0.00014794,2,"2024-09-21T10:11:23.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787404,1726913483910,-612.32,0.00014794,2,"2024-09-21T10:11:23.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787405,1726913483920,-612.32,0.00014794,2,"2024-09-21T10:11:23.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787406,1726913483930,-500.0,0.00014794,2,"2024-09-21T10:11:23.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787407,1726913483940,-500.0,0.00014794,2,"2024-09-21T10:11:23.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787408,1726913483950,-612.32,0.00014794,2,"2024-09-21T10:11:23.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787409,1726913483960,-500.0,0.00014794,2,"2024-09-21T10:11:23.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787410,1726913483970,-612.32,0.00014794,2,"2024-09-21T10:11:23.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787411,1726913483980,-500.0,0.00014794,2,"2024-09-21T10:11:23.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787412,1726913483991,-612.32,0.00014794,2,"2024-09-21T10:11:23.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787413,1726913484001,-500.0,0.00014794,2,"2024-09-21T10:11:24.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787414,1726913484011,-612.32,0.00014794,2,"2024-09-21T10:11:24.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787415,1726913484024,-500.0,0.00014794,2,"2024-09-21T10:11:24.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787416,1726913484034,-612.32,0.00014794,2,"2024-09-21T10:11:24.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787417,1726913484043,-612.32,0.00014794,2,"2024-09-21T10:11:24.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787418,1726913484053,-500.0,0.00014794,2,"2024-09-21T10:11:24.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787419,1726913484063,-612.32,0.00014794,2,"2024-09-21T10:11:24.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787420,1726913484073,-500.0,0.00014794,2,"2024-09-21T10:11:24.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787421,1726913484083,-500.0,0.00014794,2,"2024-09-21T10:11:24.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787422,1726913484092,-612.32,0.00014794,2,"2024-09-21T10:11:24.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787423,1726913484102,-500.0,0.00014794,2,"2024-09-21T10:11:24.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787424,1726913484112,-257.17437948,0.00014794,2,"2024-09-21T10:11:24.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787425,1726913484122,-612.32,0.00014794,2,"2024-09-21T10:11:24.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787426,1726913484132,-500.0,0.00014794,2,"2024-09-21T10:11:24.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787427,1726913484142,-362.2616938,0.00014794,2,"2024-09-21T10:11:24.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787428,1726913484152,-612.32,0.00014794,2,"2024-09-21T10:11:24.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787429,1726913484162,-500.0,0.00014794,2,"2024-09-21T10:11:24.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787430,1726913484171,-500.0,0.00014794,2,"2024-09-21T10:11:24.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787431,1726913484181,-612.32,0.00014794,2,"2024-09-21T10:11:24.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787432,1726913484191,-500.0,0.00014794,2,"2024-09-21T10:11:24.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787433,1726913484200,-500.0,0.00014794,2,"2024-09-21T10:11:24.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787434,1726913484211,-612.32,0.00014794,2,"2024-09-21T10:11:24.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787435,1726913484220,-500.0,0.00014794,2,"2024-09-21T10:11:24.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787436,1726913484229,-500.0,0.00014794,2,"2024-09-21T10:11:24.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787437,1726913484239,-612.32,0.00014794,2,"2024-09-21T10:11:24.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787438,1726913484248,-500.0,0.00014794,2,"2024-09-21T10:11:24.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787439,1726913484259,-232.44,0.00014794,2,"2024-09-21T10:11:24.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787440,1726913484268,-612.32,0.00014794,2,"2024-09-21T10:11:24.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787441,1726913484277,-430.05,0.00014794,2,"2024-09-21T10:11:24.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787442,1726913484287,-671.94,0.00014794,2,"2024-09-21T10:11:24.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787443,1726913484297,-612.32,0.00014794,2,"2024-09-21T10:11:24.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787444,1726913484306,-500.0,0.00014794,2,"2024-09-21T10:11:24.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787445,1726913484315,-671.94,0.00014794,2,"2024-09-21T10:11:24.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787446,1726913484325,-612.32,0.00014794,2,"2024-09-21T10:11:24.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787447,1726913484334,-500.0,0.00014794,2,"2024-09-21T10:11:24.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787448,1726913484343,-671.94,0.00014794,2,"2024-09-21T10:11:24.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787449,1726913484353,-500.0,0.00014794,2,"2024-09-21T10:11:24.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787450,1726913484362,-532.1,0.00014794,2,"2024-09-21T10:11:24.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787451,1726913484372,-671.94,0.00014794,2,"2024-09-21T10:11:24.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787452,1726913484381,-500.0,0.00014794,2,"2024-09-21T10:11:24.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787453,1726913484391,-500.0,0.00014794,2,"2024-09-21T10:11:24.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787454,1726913484400,-671.94,0.00014794,2,"2024-09-21T10:11:24.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787455,1726913484410,-500.0,0.00014794,2,"2024-09-21T10:11:24.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787456,1726913484419,-500.0,0.00014794,2,"2024-09-21T10:11:24.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787457,1726913484429,-671.94,0.00014794,2,"2024-09-21T10:11:24.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787458,1726913484439,-500.0,0.00014794,2,"2024-09-21T10:11:24.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787459,1726913484448,-500.0,0.00014794,2,"2024-09-21T10:11:24.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787460,1726913484459,-671.94,0.00014794,2,"2024-09-21T10:11:24.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787461,1726913484470,-500.0,0.00014794,2,"2024-09-21T10:11:24.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787462,1726913484480,-500.0,0.00014794,2,"2024-09-21T10:11:24.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787463,1726913484491,-671.94,0.00014794,2,"2024-09-21T10:11:24.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787464,1726913484501,-671.94,0.00014794,2,"2024-09-21T10:11:24.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787465,1726913484511,-671.94,0.00014794,2,"2024-09-21T10:11:24.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787466,1726913484523,-671.94,0.00014794,2,"2024-09-21T10:11:24.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787467,1726913484532,-536.93,0.00014794,2,"2024-09-21T10:11:24.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787468,1726913484543,-672.12,0.00014794,2,"2024-09-21T10:11:24.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787469,1726913484552,-536.93,0.00014794,2,"2024-09-21T10:11:24.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787470,1726913484562,-536.93,0.00014794,2,"2024-09-21T10:11:24.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787471,1726913484571,-536.93,0.00014794,2,"2024-09-21T10:11:24.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787472,1726913484581,-536.93,0.00014794,2,"2024-09-21T10:11:24.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787473,1726913484590,-536.93,0.00014794,2,"2024-09-21T10:11:24.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787474,1726913484599,-536.93,0.00014794,2,"2024-09-21T10:11:24.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787475,1726913484609,-536.93,0.00014794,2,"2024-09-21T10:11:24.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787476,1726913484620,-536.93,0.00014794,2,"2024-09-21T10:11:24.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787477,1726913484631,-500.0,0.00014794,2,"2024-09-21T10:11:24.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787478,1726913484640,-500.0,0.00014794,2,"2024-09-21T10:11:24.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787479,1726913484650,-536.93,0.00014794,2,"2024-09-21T10:11:24.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787480,1726913484659,-500.0,0.00014794,2,"2024-09-21T10:11:24.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787481,1726913484668,-500.0,0.00014794,2,"2024-09-21T10:11:24.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787482,1726913485036,-536.93,0.00014794,2,"2024-09-21T10:11:25.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787483,1726913485045,-500.0,0.00014794,2,"2024-09-21T10:11:25.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787484,1726913485055,-500.0,0.00014794,2,"2024-09-21T10:11:25.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787485,1726913485065,-536.93,0.00014794,2,"2024-09-21T10:11:25.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787486,1726913485075,-500.54692581,0.00014794,2,"2024-09-21T10:11:25.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787487,1726913485084,-500.0,0.00014794,2,"2024-09-21T10:11:25.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787488,1726913485093,-536.93,0.00014794,2,"2024-09-21T10:11:25.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787489,1726913485106,-439.14292757,0.00014794,2,"2024-09-21T10:11:25.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787490,1726913485116,-536.93,0.00014794,2,"2024-09-21T10:11:25.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787491,1726913485125,-536.93,0.00014794,2,"2024-09-21T10:11:25.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787492,1726913485135,-536.93,0.00014794,2,"2024-09-21T10:11:25.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787493,1726913485145,-536.93,0.00014794,2,"2024-09-21T10:11:25.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787494,1726913485154,-536.93,0.00014794,2,"2024-09-21T10:11:25.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787495,1726913485164,-536.93,0.00014794,2,"2024-09-21T10:11:25.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787496,1726913485174,-536.93,0.00014794,2,"2024-09-21T10:11:25.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787497,1726913485183,-500.0,0.00014794,2,"2024-09-21T10:11:25.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787498,1726913485194,-500.0,0.00014794,2,"2024-09-21T10:11:25.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787499,1726913485203,-536.93,0.00014794,2,"2024-09-21T10:11:25.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787500,1726913485213,-500.0,0.00014794,2,"2024-09-21T10:11:25.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787501,1726913485223,-536.93,0.00014794,2,"2024-09-21T10:11:25.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787502,1726913485233,-500.0,0.00014794,2,"2024-09-21T10:11:25.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787503,1726913485243,-536.93,0.00014794,2,"2024-09-21T10:11:25.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787504,1726913485253,-537.11,0.00014794,2,"2024-09-21T10:11:25.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787505,1726913485263,-543.65,0.00014794,2,"2024-09-21T10:11:25.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787506,1726913485273,-500.0,0.00014794,2,"2024-09-21T10:11:25.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787507,1726913485283,-500.0,0.00014794,2,"2024-09-21T10:11:25.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787508,1726913485293,-500.0,0.00014794,2,"2024-09-21T10:11:25.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787509,1726913485303,-500.0,0.00014794,2,"2024-09-21T10:11:25.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787510,1726913485313,-500.0,0.00014794,2,"2024-09-21T10:11:25.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787511,1726913485323,-500.0,0.00014794,2,"2024-09-21T10:11:25.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787512,1726913485333,-500.0,0.00014794,2,"2024-09-21T10:11:25.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787513,1726913485343,-500.0,0.00014794,2,"2024-09-21T10:11:25.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787514,1726913485353,-664.81,0.00014794,2,"2024-09-21T10:11:25.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787515,1726913485363,-500.0,0.00014794,2,"2024-09-21T10:11:25.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787516,1726913485373,-664.81,0.00014794,2,"2024-09-21T10:11:25.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787517,1726913485382,-343.34715687,0.00014794,2,"2024-09-21T10:11:25.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787518,1726913485392,-500.0,0.00014794,2,"2024-09-21T10:11:25.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787519,1726913485402,-664.81,0.00014794,2,"2024-09-21T10:11:25.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787520,1726913485411,-500.0,0.00014794,2,"2024-09-21T10:11:25.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787521,1726913485421,-664.81,0.00014794,2,"2024-09-21T10:11:25.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787522,1726913485430,-500.0,0.00014794,2,"2024-09-21T10:11:25.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787523,1726913485446,-664.81,0.00014794,2,"2024-09-21T10:11:25.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787524,1726913485455,-500.0,0.00014794,2,"2024-09-21T10:11:25.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787525,1726913485465,-664.81,0.00014794,2,"2024-09-21T10:11:25.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787526,1726913485474,-664.81,0.00014794,2,"2024-09-21T10:11:25.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787527,1726913485483,-474.71,0.00014794,2,"2024-09-21T10:11:25.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787528,1726913485492,-664.81,0.00014794,2,"2024-09-21T10:11:25.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787529,1726913485501,-500.0,0.00014794,2,"2024-09-21T10:11:25.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787530,1726913485511,-664.81,0.00014794,2,"2024-09-21T10:11:25.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787531,1726913485520,-500.0,0.00014794,2,"2024-09-21T10:11:25.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787532,1726913485529,-664.81,0.00014794,2,"2024-09-21T10:11:25.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787533,1726913485538,-500.0,0.00014794,2,"2024-09-21T10:11:25.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787534,1726913485548,-664.81,0.00014794,2,"2024-09-21T10:11:25.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787535,1726913485557,-664.81,0.00014794,2,"2024-09-21T10:11:25.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787536,1726913485566,-664.81,0.00014794,2,"2024-09-21T10:11:25.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787537,1726913485576,-664.81,0.00014794,2,"2024-09-21T10:11:25.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787538,1726913485586,-500.0,0.00014794,2,"2024-09-21T10:11:25.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787539,1726913485595,-664.81,0.00014794,2,"2024-09-21T10:11:25.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787540,1726913485604,-500.0,0.00014794,2,"2024-09-21T10:11:25.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787541,1726913485614,-664.81,0.00014794,2,"2024-09-21T10:11:25.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787542,1726913485623,-500.0,0.00014794,2,"2024-09-21T10:11:25.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787543,1726913485633,-664.81,0.00014794,2,"2024-09-21T10:11:25.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787544,1726913485642,-500.0,0.00014794,2,"2024-09-21T10:11:25.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787545,1726913485651,-664.81,0.00014794,2,"2024-09-21T10:11:25.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787546,1726913485661,-487.44991157,0.00014794,2,"2024-09-21T10:11:25.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787547,1726913485671,-500.0,0.00014794,2,"2024-09-21T10:11:25.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787548,1726913485681,-500.0,0.00014794,2,"2024-09-21T10:11:25.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787549,1726913485692,-664.81,0.00014794,2,"2024-09-21T10:11:25.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787550,1726913485701,-413.62571212,0.00014794,2,"2024-09-21T10:11:25.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787551,1726913485710,-576.01,0.00014794,2,"2024-09-21T10:11:25.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787552,1726913485720,-664.81,0.00014794,2,"2024-09-21T10:11:25.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787553,1726913485729,-664.81,0.00014794,2,"2024-09-21T10:11:25.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787554,1726913485739,-664.81,0.00014794,2,"2024-09-21T10:11:25.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787555,1726913485749,-664.81,0.00014794,2,"2024-09-21T10:11:25.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787556,1726913485759,-664.93,0.00014794,2,"2024-09-21T10:11:25.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787557,1726913485769,-500.0,0.00014794,2,"2024-09-21T10:11:25.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787558,1726913485778,-500.0,0.00014794,2,"2024-09-21T10:11:25.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787559,1726913485788,-500.0,0.00014794,2,"2024-09-21T10:11:25.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787560,1726913485798,-500.0,0.00014794,2,"2024-09-21T10:11:25.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787561,1726913485807,-500.0,0.00014794,2,"2024-09-21T10:11:25.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787562,1726913485817,-500.0,0.00014794,2,"2024-09-21T10:11:25.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787563,1726913485826,-338.4,0.00014794,2,"2024-09-21T10:11:25.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787564,1726913485835,-500.0,0.00014794,2,"2024-09-21T10:11:25.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787565,1726913485846,-445.32113066,0.00014794,2,"2024-09-21T10:11:25.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787566,1726913485855,-500.0,0.00014794,2,"2024-09-21T10:11:25.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787567,1726913485866,-500.0,0.00014794,2,"2024-09-21T10:11:25.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787568,1726913485875,-500.0,0.00014794,2,"2024-09-21T10:11:25.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787569,1726913485885,-500.0,0.00014794,2,"2024-09-21T10:11:25.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787570,1726913485896,-500.0,0.00014794,2,"2024-09-21T10:11:25.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787571,1726913485908,-500.0,0.00014794,2,"2024-09-21T10:11:25.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787572,1726913485917,-500.0,0.00014794,2,"2024-09-21T10:11:25.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787573,1726913485927,-476.72514459,0.00014794,2,"2024-09-21T10:11:25.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787574,1726913485938,-500.0,0.00014794,2,"2024-09-21T10:11:25.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787575,1726913485947,-170.21,0.00014794,2,"2024-09-21T10:11:25.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787576,1726913485957,-500.0,0.00014794,2,"2024-09-21T10:11:25.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787577,1726913485967,-500.0,0.00014794,2,"2024-09-21T10:11:25.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787578,1726913485976,-500.0,0.00014794,2,"2024-09-21T10:11:25.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787579,1726913485986,-500.0,0.00014794,2,"2024-09-21T10:11:25.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787580,1726913485995,-500.0,0.00014794,2,"2024-09-21T10:11:25.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787581,1726913486005,-500.0,0.00014794,2,"2024-09-21T10:11:26.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787582,1726913486014,-500.0,0.00014794,2,"2024-09-21T10:11:26.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787583,1726913486027,-500.0,0.00014794,2,"2024-09-21T10:11:26.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787584,1726913486037,-500.0,0.00014794,2,"2024-09-21T10:11:26.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787585,1726913486047,-500.0,0.00014794,2,"2024-09-21T10:11:26.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787586,1726913486056,-500.0,0.00014794,2,"2024-09-21T10:11:26.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787587,1726913486066,-500.0,0.00014794,2,"2024-09-21T10:11:26.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787588,1726913486076,-500.0,0.00014794,2,"2024-09-21T10:11:26.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787589,1726913486085,-500.0,0.00014794,2,"2024-09-21T10:11:26.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787590,1726913486096,-500.0,0.00014794,2,"2024-09-21T10:11:26.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787591,1726913486105,-500.0,0.00014794,2,"2024-09-21T10:11:26.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787592,1726913486115,-500.0,0.00014794,2,"2024-09-21T10:11:26.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787593,1726913486125,-500.0,0.00014794,2,"2024-09-21T10:11:26.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787594,1726913486135,-282.68,0.00014794,2,"2024-09-21T10:11:26.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787595,1726913486144,-500.0,0.00014794,2,"2024-09-21T10:11:26.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787596,1726913486154,-500.0,0.00014794,2,"2024-09-21T10:11:26.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787597,1726913486163,-500.0,0.00014794,2,"2024-09-21T10:11:26.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787598,1726913486173,-500.0,0.00014794,2,"2024-09-21T10:11:26.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787599,1726913486183,-500.0,0.00014794,2,"2024-09-21T10:11:26.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787600,1726913486194,-500.0,0.00014794,2,"2024-09-21T10:11:26.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787601,1726913486203,-500.0,0.00014794,2,"2024-09-21T10:11:26.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787602,1726913486213,-270.8,0.00014794,2,"2024-09-21T10:11:26.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787603,1726913486222,-500.0,0.00014794,2,"2024-09-21T10:11:26.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787604,1726913486232,-500.0,0.00014794,2,"2024-09-21T10:11:26.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787605,1726913486242,-500.0,0.00014794,2,"2024-09-21T10:11:26.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787606,1726913486251,-500.0,0.00014794,2,"2024-09-21T10:11:26.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787607,1726913486261,-500.0,0.00014794,2,"2024-09-21T10:11:26.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787608,1726913486270,-500.0,0.00014794,2,"2024-09-21T10:11:26.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787609,1726913486280,-500.0,0.00014794,2,"2024-09-21T10:11:26.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787610,1726913486290,-500.0,0.00014794,2,"2024-09-21T10:11:26.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787611,1726913486299,-500.0,0.00014794,2,"2024-09-21T10:11:26.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787612,1726913486309,-500.0,0.00014794,2,"2024-09-21T10:11:26.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787613,1726913486319,-500.0,0.00014794,2,"2024-09-21T10:11:26.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787614,1726913486328,-500.0,0.00014794,2,"2024-09-21T10:11:26.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787615,1726913486337,-500.0,0.00014794,2,"2024-09-21T10:11:26.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787616,1726913486348,-500.0,0.00014794,2,"2024-09-21T10:11:26.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787617,1726913486357,-500.0,0.00014794,2,"2024-09-21T10:11:26.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787618,1726913486367,-500.0,0.00014794,2,"2024-09-21T10:11:26.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787619,1726913486376,-500.0,0.00014794,2,"2024-09-21T10:11:26.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787620,1726913486385,-360.75,0.00014794,2,"2024-09-21T10:11:26.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787621,1726913486395,-500.0,0.00014794,2,"2024-09-21T10:11:26.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787622,1726913486404,-500.0,0.00014794,2,"2024-09-21T10:11:26.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787623,1726913486413,-500.0,0.00014794,2,"2024-09-21T10:11:26.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787624,1726913486423,-500.0,0.00014794,2,"2024-09-21T10:11:26.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787625,1726913486432,-500.0,0.00014794,2,"2024-09-21T10:11:26.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787626,1726913486442,-500.0,0.00014794,2,"2024-09-21T10:11:26.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787627,1726913486453,-500.0,0.00014794,2,"2024-09-21T10:11:26.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787628,1726913486463,-500.0,0.00014794,2,"2024-09-21T10:11:26.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787629,1726913486472,-500.0,0.00014794,2,"2024-09-21T10:11:26.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787630,1726913486481,-500.0,0.00014794,2,"2024-09-21T10:11:26.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787631,1726913486490,-500.0,0.00014794,2,"2024-09-21T10:11:26.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787632,1726913486500,-500.0,0.00014794,2,"2024-09-21T10:11:26.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787633,1726913486509,-500.0,0.00014794,2,"2024-09-21T10:11:26.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787634,1726913486519,-500.0,0.00014794,2,"2024-09-21T10:11:26.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787635,1726913486529,-500.0,0.00014794,2,"2024-09-21T10:11:26.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787636,1726913486538,-500.0,0.00014794,2,"2024-09-21T10:11:26.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787637,1726913486548,-500.0,0.00014794,2,"2024-09-21T10:11:26.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787638,1726913486557,-500.0,0.00014794,2,"2024-09-21T10:11:26.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787639,1726913486567,-500.0,0.00014794,2,"2024-09-21T10:11:26.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787640,1726913486576,-500.0,0.00014794,2,"2024-09-21T10:11:26.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787641,1726913486586,-500.0,0.00014794,2,"2024-09-21T10:11:26.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787642,1726913486595,-500.0,0.00014794,2,"2024-09-21T10:11:26.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787643,1726913486605,-500.0,0.00014794,2,"2024-09-21T10:11:26.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787644,1726913486615,-500.0,0.00014794,2,"2024-09-21T10:11:26.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787645,1726913486624,-500.0,0.00014794,2,"2024-09-21T10:11:26.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787646,1726913486634,-500.0,0.00014794,2,"2024-09-21T10:11:26.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787647,1726913486643,-500.0,0.00014794,2,"2024-09-21T10:11:26.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787648,1726913486653,-500.0,0.00014794,2,"2024-09-21T10:11:26.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787649,1726913486662,-154.75,0.00014794,2,"2024-09-21T10:11:26.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787650,1726913486672,-556.3,0.00014794,2,"2024-09-21T10:11:26.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787651,1726913486681,-500.0,0.00014794,2,"2024-09-21T10:11:26.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787652,1726913486692,-500.0,0.00014794,2,"2024-09-21T10:11:26.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787653,1726913486702,-500.0,0.00014794,2,"2024-09-21T10:11:26.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787654,1726913486711,-307.0,0.00014794,2,"2024-09-21T10:11:26.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787655,1726913486720,-500.0,0.00014794,2,"2024-09-21T10:11:26.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787656,1726913486730,-500.0,0.00014794,2,"2024-09-21T10:11:26.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787657,1726913486739,-500.0,0.00014794,2,"2024-09-21T10:11:26.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787658,1726913486748,-600.01,0.00014794,2,"2024-09-21T10:11:26.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787659,1726913486757,-500.0,0.00014794,2,"2024-09-21T10:11:26.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787660,1726913486766,-500.0,0.00014794,2,"2024-09-21T10:11:26.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787661,1726913486775,-500.0,0.00014794,2,"2024-09-21T10:11:26.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787662,1726913486785,-500.0,0.00014794,2,"2024-09-21T10:11:26.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787663,1726913486794,-500.0,0.00014794,2,"2024-09-21T10:11:26.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787664,1726913486803,-500.0,0.00014794,2,"2024-09-21T10:11:26.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787665,1726913486813,-500.0,0.00014794,2,"2024-09-21T10:11:26.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787666,1726913486822,-500.0,0.00014794,2,"2024-09-21T10:11:26.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787667,1726913486831,-500.0,0.00014794,2,"2024-09-21T10:11:26.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787668,1726913486840,-156.05,0.00014794,2,"2024-09-21T10:11:26.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787669,1726913486850,-598.01,0.00014794,2,"2024-09-21T10:11:26.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787670,1726913486860,-500.0,0.00014794,2,"2024-09-21T10:11:26.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787671,1726913486870,-500.0,0.00014794,2,"2024-09-21T10:11:26.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787672,1726913486879,-500.0,0.00014794,2,"2024-09-21T10:11:26.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787673,1726913486889,-500.0,0.00014794,2,"2024-09-21T10:11:26.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787674,1726913486899,-620.78,0.00014794,2,"2024-09-21T10:11:26.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787675,1726913486908,-500.0,0.00014794,2,"2024-09-21T10:11:26.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787676,1726913486918,-500.0,0.00014794,2,"2024-09-21T10:11:26.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787677,1726913486927,-500.0,0.00014794,2,"2024-09-21T10:11:26.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787678,1726913486937,-500.0,0.00014794,2,"2024-09-21T10:11:26.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787679,1726913486947,-500.0,0.00014794,2,"2024-09-21T10:11:26.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787680,1726913486956,-500.0,0.00014794,2,"2024-09-21T10:11:26.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787681,1726913486965,-516.51,0.00014794,2,"2024-09-21T10:11:26.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787682,1726913486975,-500.0,0.00014794,2,"2024-09-21T10:11:26.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787683,1726913486984,-500.0,0.00014794,2,"2024-09-21T10:11:26.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787684,1726913486994,-500.0,0.00014794,2,"2024-09-21T10:11:26.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787685,1726913487004,-500.0,0.00014794,2,"2024-09-21T10:11:27.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787686,1726913487013,-535.00249759,0.00014794,2,"2024-09-21T10:11:27.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787687,1726913487023,-500.0,0.00014794,2,"2024-09-21T10:11:27.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787688,1726913487035,-500.0,0.00014794,2,"2024-09-21T10:11:27.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787689,1726913487045,-500.0,0.00014794,2,"2024-09-21T10:11:27.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787690,1726913487054,-500.0,0.00014794,2,"2024-09-21T10:11:27.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787691,1726913487067,-500.0,0.00014794,2,"2024-09-21T10:11:27.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787692,1726913487076,-500.0,0.00014794,2,"2024-09-21T10:11:27.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787693,1726913487086,-500.0,0.00014794,2,"2024-09-21T10:11:27.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787694,1726913487099,-500.0,0.00014794,2,"2024-09-21T10:11:27.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787695,1726913487109,-500.0,0.00014794,2,"2024-09-21T10:11:27.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787696,1726913487120,-500.0,0.00014794,2,"2024-09-21T10:11:27.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787697,1726913487130,-500.0,0.00014794,2,"2024-09-21T10:11:27.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787698,1726913487139,-500.0,0.00014794,2,"2024-09-21T10:11:27.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787699,1726913487148,-500.0,0.00014794,2,"2024-09-21T10:11:27.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787700,1726913487158,-500.0,0.00014794,2,"2024-09-21T10:11:27.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787701,1726913487168,-500.0,0.00014794,2,"2024-09-21T10:11:27.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787702,1726913487179,-500.0,0.00014794,2,"2024-09-21T10:11:27.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787703,1726913487191,-468.99,0.00014794,2,"2024-09-21T10:11:27.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787704,1726913487200,-500.0,0.00014794,2,"2024-09-21T10:11:27.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787705,1726913487209,-500.0,0.00014794,2,"2024-09-21T10:11:27.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787706,1726913487218,-500.0,0.00014794,2,"2024-09-21T10:11:27.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787707,1726913487229,-500.0,0.00014794,2,"2024-09-21T10:11:27.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787708,1726913487239,-500.0,0.00014794,2,"2024-09-21T10:11:27.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787709,1726913487250,-500.0,0.00014794,2,"2024-09-21T10:11:27.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787710,1726913487259,-500.0,0.00014794,2,"2024-09-21T10:11:27.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787711,1726913487272,-500.0,0.00014794,2,"2024-09-21T10:11:27.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787712,1726913487282,-500.0,0.00014794,2,"2024-09-21T10:11:27.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787713,1726913487292,-500.0,0.00014794,2,"2024-09-21T10:11:27.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787714,1726913487301,-170.49,0.00014794,2,"2024-09-21T10:11:27.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787715,1726913487311,-500.0,0.00014794,2,"2024-09-21T10:11:27.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787716,1726913487320,-253.48,0.00014794,2,"2024-09-21T10:11:27.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787717,1726913487329,-500.0,0.00014794,2,"2024-09-21T10:11:27.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787718,1726913487338,-500.0,0.00014794,2,"2024-09-21T10:11:27.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787719,1726913487348,-500.0,0.00014794,2,"2024-09-21T10:11:27.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787720,1726913487357,-500.0,0.00014794,2,"2024-09-21T10:11:27.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787721,1726913487366,-500.0,0.00014794,2,"2024-09-21T10:11:27.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787722,1726913487376,-500.0,0.00014794,2,"2024-09-21T10:11:27.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787723,1726913487385,-500.0,0.00014794,2,"2024-09-21T10:11:27.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787724,1726913487395,-320.2,0.00014794,2,"2024-09-21T10:11:27.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787725,1726913487404,-500.0,0.00014794,2,"2024-09-21T10:11:27.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787726,1726913487497,-500.0,0.00014794,2,"2024-09-21T10:11:27.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787727,1726913487507,-500.0,0.00014794,2,"2024-09-21T10:11:27.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787728,1726913487516,-500.0,0.00014794,2,"2024-09-21T10:11:27.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787729,1726913487525,-500.0,0.00014794,2,"2024-09-21T10:11:27.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787730,1726913487534,-500.0,0.00014794,2,"2024-09-21T10:11:27.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787731,1726913487543,-500.0,0.00014794,2,"2024-09-21T10:11:27.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787732,1726913487553,-500.0,0.00014794,2,"2024-09-21T10:11:27.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787733,1726913487562,-500.0,0.00014794,2,"2024-09-21T10:11:27.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787734,1726913487571,-500.0,0.00014794,2,"2024-09-21T10:11:27.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787735,1726913487580,-304.83,0.00014794,2,"2024-09-21T10:11:27.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787736,1726913487589,-612.63,0.00014794,2,"2024-09-21T10:11:27.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787737,1726913487598,-500.0,0.00014794,2,"2024-09-21T10:11:27.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787738,1726913487607,-500.0,0.00014794,2,"2024-09-21T10:11:27.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787739,1726913487617,-500.0,0.00014794,2,"2024-09-21T10:11:27.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787740,1726913487626,-500.0,0.00014794,2,"2024-09-21T10:11:27.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787741,1726913487635,-500.0,0.00014794,2,"2024-09-21T10:11:27.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787742,1726913487644,-500.0,0.00014794,2,"2024-09-21T10:11:27.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787743,1726913487654,-500.0,0.00014794,2,"2024-09-21T10:11:27.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787744,1726913487663,-500.0,0.00014794,2,"2024-09-21T10:11:27.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787745,1726913487672,-500.0,0.00014794,2,"2024-09-21T10:11:27.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787746,1726913487681,-500.0,0.00014794,2,"2024-09-21T10:11:27.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787747,1726913487691,-500.0,0.00014794,2,"2024-09-21T10:11:27.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787748,1726913487700,-500.0,0.00014794,2,"2024-09-21T10:11:27.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787749,1726913487709,-500.0,0.00014794,2,"2024-09-21T10:11:27.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787750,1726913487718,-500.0,0.00014794,2,"2024-09-21T10:11:27.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787751,1726913487727,-500.0,0.00014794,2,"2024-09-21T10:11:27.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787752,1726913487736,-225.78749506,0.00014794,2,"2024-09-21T10:11:27.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787753,1726913487746,-500.0,0.00014794,2,"2024-09-21T10:11:27.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787754,1726913487755,-500.0,0.00014794,2,"2024-09-21T10:11:27.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787755,1726913487764,-500.0,0.00014794,2,"2024-09-21T10:11:27.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787756,1726913487773,-500.0,0.00014794,2,"2024-09-21T10:11:27.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787757,1726913487783,-500.0,0.00014794,2,"2024-09-21T10:11:27.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787758,1726913487792,-500.0,0.00014794,2,"2024-09-21T10:11:27.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787759,1726913487801,-500.0,0.00014794,2,"2024-09-21T10:11:27.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787760,1726913487810,-500.0,0.00014794,2,"2024-09-21T10:11:27.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787761,1726913487819,-614.92,0.00014794,2,"2024-09-21T10:11:27.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787762,1726913487828,-500.0,0.00014794,2,"2024-09-21T10:11:27.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787763,1726913487837,-500.0,0.00014794,2,"2024-09-21T10:11:27.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787764,1726913487846,-500.0,0.00014794,2,"2024-09-21T10:11:27.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787765,1726913487855,-500.0,0.00014794,2,"2024-09-21T10:11:27.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787766,1726913487865,-500.0,0.00014794,2,"2024-09-21T10:11:27.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787767,1726913487874,-500.0,0.00014794,2,"2024-09-21T10:11:27.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787768,1726913487884,-500.0,0.00014794,2,"2024-09-21T10:11:27.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787769,1726913487893,-500.0,0.00014794,2,"2024-09-21T10:11:27.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787770,1726913487902,-500.0,0.00014794,2,"2024-09-21T10:11:27.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787771,1726913487911,-500.0,0.00014794,2,"2024-09-21T10:11:27.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787772,1726913487920,-500.0,0.00014794,2,"2024-09-21T10:11:27.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787773,1726913487930,-500.0,0.00014794,2,"2024-09-21T10:11:27.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787774,1726913487939,-500.0,0.00014794,2,"2024-09-21T10:11:27.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787775,1726913487948,-273.07977686,0.00014794,2,"2024-09-21T10:11:27.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787776,1726913487957,-383.11,0.00014794,2,"2024-09-21T10:11:27.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787777,1726913487967,-500.0,0.00014794,2,"2024-09-21T10:11:27.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787778,1726913487976,-500.0,0.00014794,2,"2024-09-21T10:11:27.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787779,1726913487986,-500.0,0.00014794,2,"2024-09-21T10:11:27.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787780,1726913487996,-500.0,0.00014794,2,"2024-09-21T10:11:27.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787781,1726913488007,-166.66,0.00014794,2,"2024-09-21T10:11:28.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787782,1726913488017,-500.0,0.00014794,2,"2024-09-21T10:11:28.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787783,1726913488033,-500.0,0.00014794,2,"2024-09-21T10:11:28.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787784,1726913488044,-500.0,0.00014794,2,"2024-09-21T10:11:28.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787785,1726913488054,-500.0,0.00014794,2,"2024-09-21T10:11:28.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787786,1726913488064,-346.26955029,0.00014794,2,"2024-09-21T10:11:28.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787787,1726913488078,-500.0,0.00014794,2,"2024-09-21T10:11:28.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787788,1726913488089,-347.2,0.00014794,2,"2024-09-21T10:11:28.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787789,1726913488100,-500.0,0.00014794,2,"2024-09-21T10:11:28.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787790,1726913488111,-500.0,0.00014794,2,"2024-09-21T10:11:28.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787791,1726913488122,-500.0,0.00014794,2,"2024-09-21T10:11:28.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787792,1726913488133,-500.0,0.00014794,2,"2024-09-21T10:11:28.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787793,1726913488143,-500.0,0.00014794,2,"2024-09-21T10:11:28.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787794,1726913488154,-500.0,0.00014794,2,"2024-09-21T10:11:28.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787795,1726913488165,-500.0,0.00014794,2,"2024-09-21T10:11:28.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787796,1726913488176,-500.0,0.00014794,2,"2024-09-21T10:11:28.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787797,1726913488186,-500.0,0.00014794,2,"2024-09-21T10:11:28.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787798,1726913488195,-500.0,0.00014794,2,"2024-09-21T10:11:28.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787799,1726913488204,-500.0,0.00014794,2,"2024-09-21T10:11:28.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787800,1726913488213,-500.0,0.00014794,2,"2024-09-21T10:11:28.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787801,1726913488222,-500.0,0.00014794,2,"2024-09-21T10:11:28.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787802,1726913488231,-1069.08,0.00014794,2,"2024-09-21T10:11:28.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787803,1726913488241,-500.0,0.00014794,2,"2024-09-21T10:11:28.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787804,1726913488250,-1069.08,0.00014794,2,"2024-09-21T10:11:28.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787805,1726913488259,-500.0,0.00014794,2,"2024-09-21T10:11:28.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787806,1726913488269,-1069.08,0.00014794,2,"2024-09-21T10:11:28.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787807,1726913488280,-436.67,0.00014794,2,"2024-09-21T10:11:28.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787808,1726913488290,-1069.08,0.00014794,2,"2024-09-21T10:11:28.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787809,1726913488301,-500.0,0.00014794,2,"2024-09-21T10:11:28.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787810,1726913488310,-339.46,0.00014794,2,"2024-09-21T10:11:28.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787811,1726913488322,-500.0,0.00014794,2,"2024-09-21T10:11:28.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787812,1726913488334,-500.0,0.00014794,2,"2024-09-21T10:11:28.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787813,1726913488343,-500.0,0.00014794,2,"2024-09-21T10:11:28.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787814,1726913488357,-500.0,0.00014794,2,"2024-09-21T10:11:28.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787815,1726913488366,-500.0,0.00014794,2,"2024-09-21T10:11:28.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787816,1726913488376,-500.0,0.00014794,2,"2024-09-21T10:11:28.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787817,1726913488386,-500.0,0.00014794,2,"2024-09-21T10:11:28.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787818,1726913488395,-500.0,0.00014794,2,"2024-09-21T10:11:28.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787819,1726913488406,-500.0,0.00014794,2,"2024-09-21T10:11:28.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787820,1726913488416,-500.0,0.00014794,2,"2024-09-21T10:11:28.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787821,1726913488427,-500.0,0.00014794,2,"2024-09-21T10:11:28.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787822,1726913488436,-202.45,0.00014794,2,"2024-09-21T10:11:28.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787823,1726913488446,-500.0,0.00014794,2,"2024-09-21T10:11:28.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787824,1726913488455,-500.0,0.00014794,2,"2024-09-21T10:11:28.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787825,1726913488465,-500.0,0.00014794,2,"2024-09-21T10:11:28.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787826,1726913488474,-500.0,0.00014794,2,"2024-09-21T10:11:28.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787827,1726913488484,-500.0,0.00014794,2,"2024-09-21T10:11:28.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787828,1726913488494,-500.0,0.00014794,2,"2024-09-21T10:11:28.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787829,1726913488503,-500.0,0.00014794,2,"2024-09-21T10:11:28.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787830,1726913488513,-500.0,0.00014794,2,"2024-09-21T10:11:28.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787831,1726913488523,-500.0,0.00014794,2,"2024-09-21T10:11:28.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787832,1726913488532,-500.0,0.00014794,2,"2024-09-21T10:11:28.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787833,1726913488541,-500.0,0.00014794,2,"2024-09-21T10:11:28.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787834,1726913488550,-500.0,0.00014794,2,"2024-09-21T10:11:28.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787835,1726913488560,-310.9996645,0.00014794,2,"2024-09-21T10:11:28.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787836,1726913488569,-500.0,0.00014794,2,"2024-09-21T10:11:28.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787837,1726913488579,-500.0,0.00014794,2,"2024-09-21T10:11:28.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787838,1726913488588,-500.0,0.00014794,2,"2024-09-21T10:11:28.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787839,1726913488598,-500.0,0.00014794,2,"2024-09-21T10:11:28.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787840,1726913488607,-500.0,0.00014794,2,"2024-09-21T10:11:28.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787841,1726913488617,-500.0,0.00014794,2,"2024-09-21T10:11:28.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787842,1726913488627,-500.0,0.00014794,2,"2024-09-21T10:11:28.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787843,1726913488636,-500.0,0.00014794,2,"2024-09-21T10:11:28.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787844,1726913488646,-500.0,0.00014794,2,"2024-09-21T10:11:28.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787845,1726913488656,-500.0,0.00014794,2,"2024-09-21T10:11:28.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787846,1726913488665,-221.75,0.00014794,2,"2024-09-21T10:11:28.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787847,1726913488675,-500.0,0.00014794,2,"2024-09-21T10:11:28.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787848,1726913488684,-500.0,0.00014794,2,"2024-09-21T10:11:28.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787849,1726913488701,-500.0,0.00014794,2,"2024-09-21T10:11:28.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787850,1726913488712,-500.0,0.00014794,2,"2024-09-21T10:11:28.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787851,1726913488722,-500.0,0.00014794,2,"2024-09-21T10:11:28.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787852,1726913488731,-500.0,0.00014794,2,"2024-09-21T10:11:28.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787853,1726913488741,-500.0,0.00014794,2,"2024-09-21T10:11:28.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787854,1726913488752,-500.0,0.00014794,2,"2024-09-21T10:11:28.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787855,1726913488761,-500.0,0.00014794,2,"2024-09-21T10:11:28.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787856,1726913488770,-284.36,0.00014794,2,"2024-09-21T10:11:28.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787857,1726913488780,-2317.75,0.00014794,2,"2024-09-21T10:11:28.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787858,1726913488789,-2317.75,0.00014794,2,"2024-09-21T10:11:28.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787859,1726913488798,-2140.18886424,0.00014794,2,"2024-09-21T10:11:28.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787860,1726913489400,-177.56113576,0.00014794,2,"2024-09-21T10:11:29.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787861,1726913489410,-122.44044376,0.00014794,2,"2024-09-21T10:11:29.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787862,1726913489421,-970.49511104,0.00014794,2,"2024-09-21T10:11:29.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787863,1726913489432,-1224.8144452,0.00014794,2,"2024-09-21T10:11:29.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787864,1726913489443,-500.0,0.00014794,2,"2024-09-21T10:11:29.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787865,1726913489452,-500.0,0.00014794,2,"2024-09-21T10:11:29.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787866,1726913489461,-500.0,0.00014794,2,"2024-09-21T10:11:29.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787867,1726913489470,-500.0,0.00014794,2,"2024-09-21T10:11:29.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787868,1726913489479,-500.0,0.00014794,2,"2024-09-21T10:11:29.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787869,1726913489489,-589.63,0.00014794,2,"2024-09-21T10:11:29.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787870,1726913489498,-500.0,0.00014794,2,"2024-09-21T10:11:29.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787871,1726913489507,-500.0,0.00014794,2,"2024-09-21T10:11:29.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787872,1726913489517,-473.86366065,0.00014794,2,"2024-09-21T10:11:29.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787873,1726913489526,-500.0,0.00014794,2,"2024-09-21T10:11:29.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787874,1726913489535,-500.0,0.00014794,2,"2024-09-21T10:11:29.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787875,1726913489545,-500.0,0.00014794,2,"2024-09-21T10:11:29.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787876,1726913489555,-500.0,0.00014794,2,"2024-09-21T10:11:29.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787877,1726913489563,-500.0,0.00014794,2,"2024-09-21T10:11:29.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787878,1726913489573,-500.0,0.00014794,2,"2024-09-21T10:11:29.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787879,1726913489583,-500.0,0.00014794,2,"2024-09-21T10:11:29.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787880,1726913489592,-500.0,0.00014794,2,"2024-09-21T10:11:29.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787881,1726913489601,-500.0,0.00014794,2,"2024-09-21T10:11:29.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787882,1726913489611,-534.91,0.00014794,2,"2024-09-21T10:11:29.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787883,1726913489620,-584.29,0.00014794,2,"2024-09-21T10:11:29.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787884,1726913489630,-500.0,0.00014794,2,"2024-09-21T10:11:29.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787885,1726913489639,-500.0,0.00014794,2,"2024-09-21T10:11:29.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787886,1726913489649,-500.0,0.00014794,2,"2024-09-21T10:11:29.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787887,1726913489658,-500.0,0.00014794,2,"2024-09-21T10:11:29.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787888,1726913489668,-500.0,0.00014794,2,"2024-09-21T10:11:29.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787889,1726913489677,-500.0,0.00014794,2,"2024-09-21T10:11:29.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787890,1726913489687,-500.0,0.00014794,2,"2024-09-21T10:11:29.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787891,1726913489697,-374.59,0.00014794,2,"2024-09-21T10:11:29.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787892,1726913489706,-500.0,0.00014794,2,"2024-09-21T10:11:29.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787893,1726913489715,-500.0,0.00014794,2,"2024-09-21T10:11:29.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787894,1726913489725,-500.0,0.00014794,2,"2024-09-21T10:11:29.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787895,1726913489734,-94.30727409,0.00014794,2,"2024-09-21T10:11:29.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787896,1726913490169,-1337.57703746,0.00014727,2,"2024-09-21T10:11:30.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787897,1726913490179,-405.69272591,0.00014794,2,"2024-09-21T10:11:30.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787898,1726913490188,-500.0,0.00014794,2,"2024-09-21T10:11:30.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787899,1726913490198,-462.18,0.00014794,2,"2024-09-21T10:11:30.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787900,1726913490207,-500.0,0.00014794,2,"2024-09-21T10:11:30.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787901,1726913490216,-500.0,0.00014794,2,"2024-09-21T10:11:30.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787902,1726913490226,-500.0,0.00014794,2,"2024-09-21T10:11:30.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787903,1726913490235,-402.61830747,0.00014794,2,"2024-09-21T10:11:30.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787904,1726913490250,-97.38169253,0.00014794,2,"2024-09-21T10:11:30.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787905,1726913490260,-500.0,0.00014794,2,"2024-09-21T10:11:30.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787906,1726913490269,-225.28274487,0.00014794,2,"2024-09-21T10:11:30.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787907,1726913490279,-500.0,0.00014794,2,"2024-09-21T10:11:30.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787908,1726913490289,-500.0,0.00014794,2,"2024-09-21T10:11:30.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787909,1726913490299,-500.0,0.00014794,2,"2024-09-21T10:11:30.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787910,1726913490308,-500.0,0.00014794,2,"2024-09-21T10:11:30.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787911,1726913490319,-467.44,0.00014794,2,"2024-09-21T10:11:30.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787912,1726913490329,-500.0,0.00014794,2,"2024-09-21T10:11:30.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787913,1726913490339,-500.0,0.00014794,2,"2024-09-21T10:11:30.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787914,1726913490349,-500.0,0.00014794,2,"2024-09-21T10:11:30.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787915,1726913490359,-500.0,0.00014794,2,"2024-09-21T10:11:30.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787916,1726913490369,-500.0,0.00014794,2,"2024-09-21T10:11:30.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787917,1726913490380,-500.0,0.00014794,2,"2024-09-21T10:11:30.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787918,1726913490389,-500.0,0.00014794,2,"2024-09-21T10:11:30.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787919,1726913490399,-500.0,0.00014794,2,"2024-09-21T10:11:30.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787920,1726913490408,-500.0,0.00014794,2,"2024-09-21T10:11:30.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787921,1726913490419,-500.0,0.00014794,2,"2024-09-21T10:11:30.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787922,1726913490430,-500.0,0.00014794,2,"2024-09-21T10:11:30.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787923,1726913490439,-500.0,0.00014794,2,"2024-09-21T10:11:30.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787924,1726913490450,-445.61,0.00014794,2,"2024-09-21T10:11:30.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787925,1726913490459,-338.77,0.00014794,2,"2024-09-21T10:11:30.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787926,1726913490468,-500.0,0.00014794,2,"2024-09-21T10:11:30.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787927,1726913490478,-500.0,0.00014794,2,"2024-09-21T10:11:30.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787928,1726913490489,-500.0,0.00014794,2,"2024-09-21T10:11:30.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787929,1726913490498,-500.0,0.00014794,2,"2024-09-21T10:11:30.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787930,1726913490509,-500.0,0.00014794,2,"2024-09-21T10:11:30.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787931,1726913490518,-500.0,0.00014794,2,"2024-09-21T10:11:30.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787932,1726913490529,-500.0,0.00014794,2,"2024-09-21T10:11:30.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787933,1726913490539,-500.0,0.00014794,2,"2024-09-21T10:11:30.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787934,1726913490548,-500.0,0.00014794,2,"2024-09-21T10:11:30.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787935,1726913490558,-500.0,0.00014794,2,"2024-09-21T10:11:30.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787936,1726913490567,-500.0,0.00014794,2,"2024-09-21T10:11:30.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787937,1726913490576,-500.0,0.00014794,2,"2024-09-21T10:11:30.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787938,1726913490586,-500.0,0.00014794,2,"2024-09-21T10:11:30.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787939,1726913490595,-500.0,0.00014794,2,"2024-09-21T10:11:30.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787940,1726913490604,-500.0,0.00014794,2,"2024-09-21T10:11:30.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787941,1726913490613,-500.0,0.00014794,2,"2024-09-21T10:11:30.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787942,1726913490622,-500.0,0.00014794,2,"2024-09-21T10:11:30.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787943,1726913490631,-500.0,0.00014794,2,"2024-09-21T10:11:30.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787944,1726913490641,-500.0,0.00014794,2,"2024-09-21T10:11:30.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787945,1726913490650,-500.0,0.00014794,2,"2024-09-21T10:11:30.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787946,1726913490661,-500.0,0.00014794,2,"2024-09-21T10:11:30.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787947,1726913490671,-299.64,0.00014794,2,"2024-09-21T10:11:30.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787948,1726913490680,-500.0,0.00014794,2,"2024-09-21T10:11:30.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787949,1726913490689,-500.0,0.00014794,2,"2024-09-21T10:11:30.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787950,1726913490698,-500.0,0.00014794,2,"2024-09-21T10:11:30.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787951,1726913490707,-500.0,0.00014794,2,"2024-09-21T10:11:30.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787952,1726913490716,-500.0,0.00014794,2,"2024-09-21T10:11:30.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787953,1726913490726,-500.0,0.00014794,2,"2024-09-21T10:11:30.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787954,1726913490735,-500.0,0.00014794,2,"2024-09-21T10:11:30.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787955,1726913490744,-500.0,0.00014794,2,"2024-09-21T10:11:30.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787956,1726913490753,-500.0,0.00014794,2,"2024-09-21T10:11:30.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787957,1726913490763,-500.0,0.00014794,2,"2024-09-21T10:11:30.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787958,1726913490772,-500.0,0.00014794,2,"2024-09-21T10:11:30.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787959,1726913490781,-500.0,0.00014794,2,"2024-09-21T10:11:30.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787960,1726913490791,-289.4,0.00014794,2,"2024-09-21T10:11:30.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787961,1726913490800,-500.0,0.00014794,2,"2024-09-21T10:11:30.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787962,1726913490809,-500.0,0.00014794,2,"2024-09-21T10:11:30.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787963,1726913490819,-500.0,0.00014794,2,"2024-09-21T10:11:30.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787964,1726913490828,-500.0,0.00014794,2,"2024-09-21T10:11:30.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787965,1726913490837,-500.0,0.00014794,2,"2024-09-21T10:11:30.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787966,1726913490848,-500.0,0.00014794,2,"2024-09-21T10:11:30.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787967,1726913490859,-500.0,0.00014794,2,"2024-09-21T10:11:30.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787968,1726913490869,-500.0,0.00014794,2,"2024-09-21T10:11:30.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787969,1726913490879,-500.0,0.00014794,2,"2024-09-21T10:11:30.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787970,1726913490888,-557.0,0.00014794,2,"2024-09-21T10:11:30.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787971,1726913490897,-500.0,0.00014794,2,"2024-09-21T10:11:30.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787972,1726913490907,-500.0,0.00014794,2,"2024-09-21T10:11:30.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787973,1726913490916,-500.0,0.00014794,2,"2024-09-21T10:11:30.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787974,1726913490926,-500.0,0.00014794,2,"2024-09-21T10:11:30.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787975,1726913490935,-500.0,0.00014794,2,"2024-09-21T10:11:30.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787976,1726913490946,-500.0,0.00014794,2,"2024-09-21T10:11:30.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787977,1726913490955,-500.0,0.00014794,2,"2024-09-21T10:11:30.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787978,1726913490966,-500.0,0.00014794,2,"2024-09-21T10:11:30.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787979,1726913490975,-500.0,0.00014794,2,"2024-09-21T10:11:30.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787980,1726913490984,-500.0,0.00014794,2,"2024-09-21T10:11:30.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787981,1726913490994,-500.0,0.00014794,2,"2024-09-21T10:11:30.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787982,1726913491003,-500.0,0.00014794,2,"2024-09-21T10:11:31.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787983,1726913491012,-500.0,0.00014794,2,"2024-09-21T10:11:31.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787984,1726913491024,-500.0,0.00014794,2,"2024-09-21T10:11:31.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787985,1726913491035,-500.0,0.00014794,2,"2024-09-21T10:11:31.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787986,1726913491044,-500.0,0.00014794,2,"2024-09-21T10:11:31.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787987,1726913491053,-500.0,0.00014794,2,"2024-09-21T10:11:31.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787988,1726913491062,-503.18185285,0.00014794,2,"2024-09-21T10:11:31.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787989,1726913491073,-588.91,0.00014794,2,"2024-09-21T10:11:31.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787990,1726913491083,-500.0,0.00014794,2,"2024-09-21T10:11:31.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787991,1726913491092,-254.25,0.00014794,2,"2024-09-21T10:11:31.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787992,1726913491103,-500.0,0.00014794,2,"2024-09-21T10:11:31.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787993,1726913491113,-500.0,0.00014794,2,"2024-09-21T10:11:31.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787994,1726913491123,-500.0,0.00014794,2,"2024-09-21T10:11:31.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787995,1726913491133,-500.0,0.00014794,2,"2024-09-21T10:11:31.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787996,1726913491143,-511.12,0.00014794,2,"2024-09-21T10:11:31.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787997,1726913491152,-500.0,0.00014794,2,"2024-09-21T10:11:31.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787998,1726913491163,-511.12,0.00014794,2,"2024-09-21T10:11:31.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338787999,1726913491173,-500.0,0.00014794,2,"2024-09-21T10:11:31.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788000,1726913491183,-511.12,0.00014794,2,"2024-09-21T10:11:31.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788001,1726913491192,-500.0,0.00014794,2,"2024-09-21T10:11:31.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788002,1726913491201,-511.12,0.00014794,2,"2024-09-21T10:11:31.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788003,1726913491210,-500.0,0.00014794,2,"2024-09-21T10:11:31.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788004,1726913491220,-500.0,0.00014794,2,"2024-09-21T10:11:31.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788005,1726913491230,-500.0,0.00014794,2,"2024-09-21T10:11:31.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788006,1726913491240,-500.0,0.00014794,2,"2024-09-21T10:11:31.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788007,1726913491250,-500.0,0.00014794,2,"2024-09-21T10:11:31.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788008,1726913491262,-500.0,0.00014794,2,"2024-09-21T10:11:31.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788009,1726913491272,-500.0,0.00014794,2,"2024-09-21T10:11:31.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788010,1726913491283,-500.0,0.00014794,2,"2024-09-21T10:11:31.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788011,1726913491292,-500.0,0.00014794,2,"2024-09-21T10:11:31.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788012,1726913491302,-500.0,0.00014794,2,"2024-09-21T10:11:31.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788013,1726913491311,-500.0,0.00014794,2,"2024-09-21T10:11:31.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788014,1726913491320,-500.0,0.00014794,2,"2024-09-21T10:11:31.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788015,1726913491329,-184.68,0.00014794,2,"2024-09-21T10:11:31.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788016,1726913491339,-500.0,0.00014794,2,"2024-09-21T10:11:31.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788017,1726913491348,-539.62,0.00014794,2,"2024-09-21T10:11:31.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788018,1726913491357,-500.0,0.00014794,2,"2024-09-21T10:11:31.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788019,1726913491366,-500.0,0.00014794,2,"2024-09-21T10:11:31.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788020,1726913491375,-500.0,0.00014794,2,"2024-09-21T10:11:31.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788021,1726913491384,-500.0,0.00014794,2,"2024-09-21T10:11:31.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788022,1726913491393,-500.0,0.00014794,2,"2024-09-21T10:11:31.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788023,1726913491402,-500.0,0.00014794,2,"2024-09-21T10:11:31.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788024,1726913491411,-500.0,0.00014794,2,"2024-09-21T10:11:31.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788025,1726913491421,-500.0,0.00014794,2,"2024-09-21T10:11:31.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788026,1726913491429,-500.0,0.00014794,2,"2024-09-21T10:11:31.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788027,1726913491439,-500.0,0.00014794,2,"2024-09-21T10:11:31.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788028,1726913491452,-500.0,0.00014794,2,"2024-09-21T10:11:31.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788029,1726913491462,-500.0,0.00014794,2,"2024-09-21T10:11:31.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788030,1726913491472,-500.0,0.00014794,2,"2024-09-21T10:11:31.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788031,1726913491481,-500.0,0.00014794,2,"2024-09-21T10:11:31.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788032,1726913491490,-500.0,0.00014794,2,"2024-09-21T10:11:31.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788033,1726913491499,-500.0,0.00014794,2,"2024-09-21T10:11:31.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788034,1726913491508,-500.0,0.00014794,2,"2024-09-21T10:11:31.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788035,1726913491518,-500.0,0.00014794,2,"2024-09-21T10:11:31.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788036,1726913491527,-500.0,0.00014794,2,"2024-09-21T10:11:31.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788037,1726913491536,-500.0,0.00014794,2,"2024-09-21T10:11:31.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788038,1726913491545,-500.0,0.00014794,2,"2024-09-21T10:11:31.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788039,1726913491554,-500.0,0.00014794,2,"2024-09-21T10:11:31.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788040,1726913491563,-500.0,0.00014794,2,"2024-09-21T10:11:31.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788041,1726913491573,-500.0,0.00014794,2,"2024-09-21T10:11:31.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788042,1726913491582,-500.0,0.00014794,2,"2024-09-21T10:11:31.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788043,1726913491591,-500.0,0.00014794,2,"2024-09-21T10:11:31.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788044,1726913491601,-500.0,0.00014794,2,"2024-09-21T10:11:31.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788045,1726913491610,-500.0,0.00014794,2,"2024-09-21T10:11:31.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788046,1726913491620,-500.0,0.00014794,2,"2024-09-21T10:11:31.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788047,1726913491630,-500.0,0.00014794,2,"2024-09-21T10:11:31.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788048,1726913491639,-500.0,0.00014794,2,"2024-09-21T10:11:31.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788049,1726913491648,-500.0,0.00014794,2,"2024-09-21T10:11:31.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788050,1726913491658,-500.0,0.00014794,2,"2024-09-21T10:11:31.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788051,1726913491667,-518.11,0.00014794,2,"2024-09-21T10:11:31.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788052,1726913491676,-500.0,0.00014794,2,"2024-09-21T10:11:31.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788053,1726913491686,-500.0,0.00014794,2,"2024-09-21T10:11:31.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788054,1726913491696,-500.0,0.00014794,2,"2024-09-21T10:11:31.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788055,1726913491705,-500.0,0.00014794,2,"2024-09-21T10:11:31.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788056,1726913491715,-500.0,0.00014794,2,"2024-09-21T10:11:31.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788057,1726913491724,-500.0,0.00014794,2,"2024-09-21T10:11:31.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788058,1726913491733,-500.0,0.00014794,2,"2024-09-21T10:11:31.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788059,1726913491743,-500.0,0.00014794,2,"2024-09-21T10:11:31.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788060,1726913491863,-500.0,0.00014794,2,"2024-09-21T10:11:31.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788061,1726913491873,-500.0,0.00014794,2,"2024-09-21T10:11:31.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788062,1726913491882,-500.0,0.00014794,2,"2024-09-21T10:11:31.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788063,1726913491891,-500.0,0.00014794,2,"2024-09-21T10:11:31.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788064,1726913491900,-500.0,0.00014794,2,"2024-09-21T10:11:31.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788065,1726913491910,-500.0,0.00014794,2,"2024-09-21T10:11:31.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788066,1726913491919,-500.0,0.00014794,2,"2024-09-21T10:11:31.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788067,1726913491928,-500.0,0.00014794,2,"2024-09-21T10:11:31.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788068,1726913491938,-500.0,0.00014794,2,"2024-09-21T10:11:31.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788069,1726913491948,-500.0,0.00014794,2,"2024-09-21T10:11:31.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788070,1726913491957,-500.0,0.00014794,2,"2024-09-21T10:11:31.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788071,1726913491966,-500.0,0.00014794,2,"2024-09-21T10:11:31.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788072,1726913491975,-500.0,0.00014794,2,"2024-09-21T10:11:31.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788073,1726913491984,-500.0,0.00014794,2,"2024-09-21T10:11:31.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788074,1726913491993,-500.0,0.00014794,2,"2024-09-21T10:11:31.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788075,1726913492003,-534.2,0.00014794,2,"2024-09-21T10:11:32.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788076,1726913492012,-500.0,0.00014794,2,"2024-09-21T10:11:32.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788077,1726913492023,-500.0,0.00014794,2,"2024-09-21T10:11:32.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788078,1726913492032,-500.0,0.00014794,2,"2024-09-21T10:11:32.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788079,1726913492041,-500.0,0.00014794,2,"2024-09-21T10:11:32.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788080,1726913492051,-500.0,0.00014794,2,"2024-09-21T10:11:32.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788081,1726913492060,-500.0,0.00014794,2,"2024-09-21T10:11:32.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788082,1726913492069,-500.0,0.00014794,2,"2024-09-21T10:11:32.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788083,1726913492078,-500.0,0.00014794,2,"2024-09-21T10:11:32.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788084,1726913492087,-500.0,0.00014794,2,"2024-09-21T10:11:32.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788085,1726913492096,-260.17,0.00014794,2,"2024-09-21T10:11:32.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788086,1726913492105,-500.0,0.00014794,2,"2024-09-21T10:11:32.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788087,1726913492115,-500.0,0.00014794,2,"2024-09-21T10:11:32.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788088,1726913492125,-241.89,0.00014794,2,"2024-09-21T10:11:32.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788089,1726913492134,-500.0,0.00014794,2,"2024-09-21T10:11:32.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788090,1726913492144,-500.0,0.00014794,2,"2024-09-21T10:11:32.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788091,1726913492154,-500.0,0.00014794,2,"2024-09-21T10:11:32.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788092,1726913492166,-500.0,0.00014794,2,"2024-09-21T10:11:32.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788093,1726913492176,-500.0,0.00014794,2,"2024-09-21T10:11:32.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788094,1726913492186,-500.0,0.00014794,2,"2024-09-21T10:11:32.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788095,1726913492197,-500.0,0.00014794,2,"2024-09-21T10:11:32.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788096,1726913492206,-500.0,0.00014794,2,"2024-09-21T10:11:32.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788097,1726913492215,-500.0,0.00014794,2,"2024-09-21T10:11:32.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788098,1726913492223,-500.0,0.00014794,2,"2024-09-21T10:11:32.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788099,1726913492233,-500.0,0.00014794,2,"2024-09-21T10:11:32.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788100,1726913492242,-500.0,0.00014794,2,"2024-09-21T10:11:32.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788101,1726913492251,-500.0,0.00014794,2,"2024-09-21T10:11:32.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788102,1726913492261,-500.0,0.00014794,2,"2024-09-21T10:11:32.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788103,1726913492270,-500.0,0.00014794,2,"2024-09-21T10:11:32.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788104,1726913492280,-500.0,0.00014794,2,"2024-09-21T10:11:32.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788105,1726913492290,-500.0,0.00014794,2,"2024-09-21T10:11:32.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788106,1726913492300,-500.0,0.00014794,2,"2024-09-21T10:11:32.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788107,1726913492309,-500.0,0.00014794,2,"2024-09-21T10:11:32.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788108,1726913492319,-478.93,0.00014794,2,"2024-09-21T10:11:32.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788109,1726913492328,-500.0,0.00014794,2,"2024-09-21T10:11:32.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788110,1726913492337,-500.0,0.00014794,2,"2024-09-21T10:11:32.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788111,1726913492347,-500.0,0.00014794,2,"2024-09-21T10:11:32.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788112,1726913492356,-500.0,0.00014794,2,"2024-09-21T10:11:32.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788113,1726913492365,-500.0,0.00014794,2,"2024-09-21T10:11:32.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788114,1726913492374,-500.0,0.00014794,2,"2024-09-21T10:11:32.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788115,1726913492384,-489.05,0.00014794,2,"2024-09-21T10:11:32.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788116,1726913492393,-500.0,0.00014794,2,"2024-09-21T10:11:32.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788117,1726913492403,-500.0,0.00014794,2,"2024-09-21T10:11:32.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788118,1726913492414,-500.0,0.00014794,2,"2024-09-21T10:11:32.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788119,1726913492424,-500.0,0.00014794,2,"2024-09-21T10:11:32.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788120,1726913492433,-500.0,0.00014794,2,"2024-09-21T10:11:32.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788121,1726913492445,-500.0,0.00014794,2,"2024-09-21T10:11:32.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788122,1726913492461,-500.0,0.00014794,2,"2024-09-21T10:11:32.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788123,1726913492470,-500.0,0.00014794,2,"2024-09-21T10:11:32.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788124,1726913492480,-500.0,0.00014794,2,"2024-09-21T10:11:32.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788125,1726913492489,-500.0,0.00014794,2,"2024-09-21T10:11:32.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788126,1726913492500,-500.0,0.00014794,2,"2024-09-21T10:11:32.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788127,1726913492509,-500.0,0.00014794,2,"2024-09-21T10:11:32.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788128,1726913492518,-500.0,0.00014794,2,"2024-09-21T10:11:32.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788129,1726913492528,-500.0,0.00014794,2,"2024-09-21T10:11:32.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788130,1726913492537,-500.0,0.00014794,2,"2024-09-21T10:11:32.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788131,1726913492547,-273.25,0.00014794,2,"2024-09-21T10:11:32.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788132,1726913492556,-500.0,0.00014794,2,"2024-09-21T10:11:32.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788133,1726913492566,-500.0,0.00014794,2,"2024-09-21T10:11:32.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788134,1726913492575,-500.0,0.00014794,2,"2024-09-21T10:11:32.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788135,1726913492585,-500.0,0.00014794,2,"2024-09-21T10:11:32.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788136,1726913492594,-500.0,0.00014794,2,"2024-09-21T10:11:32.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788137,1726913492603,-500.0,0.00014794,2,"2024-09-21T10:11:32.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788138,1726913492613,-500.0,0.00014794,2,"2024-09-21T10:11:32.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788139,1726913492623,-500.96792659,0.00014794,2,"2024-09-21T10:11:32.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788140,1726913492632,-500.0,0.00014794,2,"2024-09-21T10:11:32.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788141,1726913492642,-500.0,0.00014794,2,"2024-09-21T10:11:32.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788142,1726913492651,-500.0,0.00014794,2,"2024-09-21T10:11:32.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788143,1726913492661,-500.0,0.00014794,2,"2024-09-21T10:11:32.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788144,1726913492670,-500.0,0.00014794,2,"2024-09-21T10:11:32.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788145,1726913492680,-500.0,0.00014794,2,"2024-09-21T10:11:32.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788146,1726913492689,-500.0,0.00014794,2,"2024-09-21T10:11:32.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788147,1726913492699,-500.0,0.00014794,2,"2024-09-21T10:11:32.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788148,1726913492709,-500.0,0.00014794,2,"2024-09-21T10:11:32.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788149,1726913492718,-500.0,0.00014794,2,"2024-09-21T10:11:32.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788150,1726913492727,-500.0,0.00014794,2,"2024-09-21T10:11:32.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788151,1726913492737,-500.0,0.00014794,2,"2024-09-21T10:11:32.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788152,1726913492747,-500.0,0.00014794,2,"2024-09-21T10:11:32.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788153,1726913492756,-520.14,0.00014794,2,"2024-09-21T10:11:32.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788154,1726913492767,-500.0,0.00014794,2,"2024-09-21T10:11:32.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788155,1726913492776,-500.0,0.00014794,2,"2024-09-21T10:11:32.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788156,1726913492785,-500.0,0.00014794,2,"2024-09-21T10:11:32.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788157,1726913492795,-500.0,0.00014794,2,"2024-09-21T10:11:32.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788158,1726913492805,-500.0,0.00014794,2,"2024-09-21T10:11:32.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788159,1726913492815,-500.0,0.00014794,2,"2024-09-21T10:11:32.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788160,1726913492824,-614.16,0.00014794,2,"2024-09-21T10:11:32.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788161,1726913492833,-500.0,0.00014794,2,"2024-09-21T10:11:32.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788162,1726913492843,-500.0,0.00014794,2,"2024-09-21T10:11:32.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788163,1726913492852,-500.0,0.00014794,2,"2024-09-21T10:11:32.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788164,1726913492862,-500.0,0.00014794,2,"2024-09-21T10:11:32.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788165,1726913492872,-500.0,0.00014794,2,"2024-09-21T10:11:32.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788166,1726913492881,-500.0,0.00014794,2,"2024-09-21T10:11:32.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788167,1726913492891,-500.0,0.00014794,2,"2024-09-21T10:11:32.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788168,1726913492900,-500.0,0.00014794,2,"2024-09-21T10:11:32.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788169,1726913492910,-500.0,0.00014794,2,"2024-09-21T10:11:32.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788170,1726913492920,-500.0,0.00014794,2,"2024-09-21T10:11:32.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788171,1726913492930,-500.0,0.00014794,2,"2024-09-21T10:11:32.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788172,1726913492939,-500.0,0.00014794,2,"2024-09-21T10:11:32.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788173,1726913492948,-500.0,0.00014794,2,"2024-09-21T10:11:32.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788174,1726913492958,-500.0,0.00014794,2,"2024-09-21T10:11:32.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788175,1726913492967,-500.0,0.00014794,2,"2024-09-21T10:11:32.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788176,1726913492976,-500.0,0.00014794,2,"2024-09-21T10:11:32.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788177,1726913492986,-500.0,0.00014794,2,"2024-09-21T10:11:32.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788178,1726913492995,-500.0,0.00014794,2,"2024-09-21T10:11:32.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788179,1726913493003,-500.0,0.00014794,2,"2024-09-21T10:11:33.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788180,1726913493013,-500.0,0.00014794,2,"2024-09-21T10:11:33.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788181,1726913493026,-304.39,0.00014794,2,"2024-09-21T10:11:33.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788182,1726913493035,-500.0,0.00014794,2,"2024-09-21T10:11:33.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788183,1726913493045,-500.0,0.00014794,2,"2024-09-21T10:11:33.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788184,1726913493054,-500.0,0.00014794,2,"2024-09-21T10:11:33.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788185,1726913493064,-500.0,0.00014794,2,"2024-09-21T10:11:33.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788186,1726913493073,-500.0,0.00014794,2,"2024-09-21T10:11:33.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788187,1726913493082,-500.0,0.00014794,2,"2024-09-21T10:11:33.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788188,1726913493092,-500.0,0.00014794,2,"2024-09-21T10:11:33.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788189,1726913493102,-500.0,0.00014794,2,"2024-09-21T10:11:33.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788190,1726913493112,-500.0,0.00014794,2,"2024-09-21T10:11:33.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788191,1726913493121,-500.0,0.00014794,2,"2024-09-21T10:11:33.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788192,1726913493131,-500.0,0.00014794,2,"2024-09-21T10:11:33.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788193,1726913493141,-500.0,0.00014794,2,"2024-09-21T10:11:33.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788194,1726913493150,-500.0,0.00014794,2,"2024-09-21T10:11:33.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788195,1726913493160,-362.34,0.00014794,2,"2024-09-21T10:11:33.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788196,1726913493169,-160.12,0.00014794,2,"2024-09-21T10:11:33.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788197,1726913493179,-500.0,0.00014794,2,"2024-09-21T10:11:33.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788198,1726913493188,-500.0,0.00014794,2,"2024-09-21T10:11:33.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788199,1726913493198,-500.0,0.00014794,2,"2024-09-21T10:11:33.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788200,1726913493207,-500.0,0.00014794,2,"2024-09-21T10:11:33.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788201,1726913493217,-500.0,0.00014794,2,"2024-09-21T10:11:33.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788202,1726913493226,-500.0,0.00014794,2,"2024-09-21T10:11:33.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788203,1726913493236,-500.0,0.00014794,2,"2024-09-21T10:11:33.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788204,1726913493245,-500.0,0.00014794,2,"2024-09-21T10:11:33.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788205,1726913493254,-500.0,0.00014794,2,"2024-09-21T10:11:33.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788206,1726913493264,-500.0,0.00014794,2,"2024-09-21T10:11:33.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788207,1726913493274,-500.0,0.00014794,2,"2024-09-21T10:11:33.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788208,1726913493283,-500.0,0.00014794,2,"2024-09-21T10:11:33.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788209,1726913493293,-500.0,0.00014794,2,"2024-09-21T10:11:33.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788210,1726913493303,-500.0,0.00014794,2,"2024-09-21T10:11:33.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788211,1726913493312,-500.0,0.00014794,2,"2024-09-21T10:11:33.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788212,1726913493322,-500.0,0.00014794,2,"2024-09-21T10:11:33.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788213,1726913493331,-500.0,0.00014794,2,"2024-09-21T10:11:33.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788214,1726913493341,-365.01,0.00014794,2,"2024-09-21T10:11:33.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788215,1726913493350,-500.0,0.00014794,2,"2024-09-21T10:11:33.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788216,1726913493360,-500.0,0.00014794,2,"2024-09-21T10:11:33.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788217,1726913493369,-500.0,0.00014794,2,"2024-09-21T10:11:33.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788218,1726913493379,-500.0,0.00014794,2,"2024-09-21T10:11:33.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788219,1726913493388,-500.0,0.00014794,2,"2024-09-21T10:11:33.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788220,1726913493398,-399.86,0.00014794,2,"2024-09-21T10:11:33.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788221,1726913493407,-500.0,0.00014794,2,"2024-09-21T10:11:33.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788222,1726913493417,-500.0,0.00014794,2,"2024-09-21T10:11:33.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788223,1726913493426,-500.0,0.00014794,2,"2024-09-21T10:11:33.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788224,1726913493436,-500.0,0.00014794,2,"2024-09-21T10:11:33.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788225,1726913493445,-500.0,0.00014794,2,"2024-09-21T10:11:33.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788226,1726913493455,-500.0,0.00014794,2,"2024-09-21T10:11:33.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788227,1726913493464,-500.0,0.00014794,2,"2024-09-21T10:11:33.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788228,1726913493474,-500.0,0.00014794,2,"2024-09-21T10:11:33.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788229,1726913493483,-610.04,0.00014794,2,"2024-09-21T10:11:33.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788230,1726913493494,-500.0,0.00014794,2,"2024-09-21T10:11:33.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788231,1726913493503,-500.0,0.00014794,2,"2024-09-21T10:11:33.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788232,1726913493513,-500.0,0.00014794,2,"2024-09-21T10:11:33.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788233,1726913493523,-500.0,0.00014794,2,"2024-09-21T10:11:33.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788234,1726913493533,-500.0,0.00014794,2,"2024-09-21T10:11:33.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788235,1726913493542,-500.0,0.00014794,2,"2024-09-21T10:11:33.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788236,1726913493552,-500.0,0.00014794,2,"2024-09-21T10:11:33.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788237,1726913493562,-500.0,0.00014794,2,"2024-09-21T10:11:33.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788238,1726913493572,-500.0,0.00014794,2,"2024-09-21T10:11:33.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788239,1726913493582,-500.0,0.00014794,2,"2024-09-21T10:11:33.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788240,1726913493591,-500.0,0.00014794,2,"2024-09-21T10:11:33.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788241,1726913493601,-500.0,0.00014794,2,"2024-09-21T10:11:33.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788242,1726913493611,-500.0,0.00014794,2,"2024-09-21T10:11:33.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788243,1726913493620,-500.0,0.00014794,2,"2024-09-21T10:11:33.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788244,1726913493630,-500.0,0.00014794,2,"2024-09-21T10:11:33.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788245,1726913493640,-500.0,0.00014794,2,"2024-09-21T10:11:33.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788246,1726913493650,-500.0,0.00014794,2,"2024-09-21T10:11:33.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788247,1726913493660,-500.0,0.00014794,2,"2024-09-21T10:11:33.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788248,1726913493669,-500.0,0.00014794,2,"2024-09-21T10:11:33.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788249,1726913493679,-500.0,0.00014794,2,"2024-09-21T10:11:33.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788250,1726913493689,-500.0,0.00014794,2,"2024-09-21T10:11:33.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788251,1726913493699,-500.0,0.00014794,2,"2024-09-21T10:11:33.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788252,1726913493708,-500.0,0.00014794,2,"2024-09-21T10:11:33.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788253,1726913493718,-500.0,0.00014794,2,"2024-09-21T10:11:33.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788254,1726913493728,-500.0,0.00014794,2,"2024-09-21T10:11:33.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788255,1726913493738,-500.0,0.00014794,2,"2024-09-21T10:11:33.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788256,1726913493748,-500.0,0.00014794,2,"2024-09-21T10:11:33.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788257,1726913493757,-500.0,0.00014794,2,"2024-09-21T10:11:33.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788258,1726913493767,-394.96,0.00014794,2,"2024-09-21T10:11:33.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788259,1726913493776,-500.0,0.00014794,2,"2024-09-21T10:11:33.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788260,1726913493786,-500.0,0.00014794,2,"2024-09-21T10:11:33.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788261,1726913493796,-500.0,0.00014794,2,"2024-09-21T10:11:33.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788262,1726913493806,-500.0,0.00014794,2,"2024-09-21T10:11:33.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788263,1726913493815,-500.0,0.00014794,2,"2024-09-21T10:11:33.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788264,1726913493825,-221.48,0.00014794,2,"2024-09-21T10:11:33.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788265,1726913493835,-500.0,0.00014794,2,"2024-09-21T10:11:33.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788266,1726913493845,-500.0,0.00014794,2,"2024-09-21T10:11:33.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788267,1726913493856,-500.0,0.00014794,2,"2024-09-21T10:11:33.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788268,1726913493866,-500.0,0.00014794,2,"2024-09-21T10:11:33.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788269,1726913493876,-500.0,0.00014794,2,"2024-09-21T10:11:33.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788270,1726913493886,-500.0,0.00014794,2,"2024-09-21T10:11:33.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788271,1726913493896,-500.0,0.00014794,2,"2024-09-21T10:11:33.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788272,1726913493905,-500.0,0.00014794,2,"2024-09-21T10:11:33.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788273,1726913493915,-500.0,0.00014794,2,"2024-09-21T10:11:33.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788274,1726913493924,-500.0,0.00014794,2,"2024-09-21T10:11:33.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788275,1726913493934,-500.0,0.00014794,2,"2024-09-21T10:11:33.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788276,1726913493943,-500.0,0.00014794,2,"2024-09-21T10:11:33.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788277,1726913493953,-508.21,0.00014794,2,"2024-09-21T10:11:33.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788278,1726913493962,-500.0,0.00014794,2,"2024-09-21T10:11:33.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788279,1726913493972,-500.0,0.00014794,2,"2024-09-21T10:11:33.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788280,1726913493982,-500.0,0.00014794,2,"2024-09-21T10:11:33.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788281,1726913493992,-500.0,0.00014794,2,"2024-09-21T10:11:33.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788282,1726913494002,-500.0,0.00014794,2,"2024-09-21T10:11:34.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788283,1726913494012,-500.0,0.00014794,2,"2024-09-21T10:11:34.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788284,1726913494024,-500.0,0.00014794,2,"2024-09-21T10:11:34.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788285,1726913494033,-500.0,0.00014794,2,"2024-09-21T10:11:34.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788286,1726913494043,-500.0,0.00014794,2,"2024-09-21T10:11:34.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788287,1726913494052,-500.0,0.00014794,2,"2024-09-21T10:11:34.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788288,1726913494062,-409.77,0.00014794,2,"2024-09-21T10:11:34.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788289,1726913494071,-282.9,0.00014794,2,"2024-09-21T10:11:34.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788290,1726913494081,-500.0,0.00014794,2,"2024-09-21T10:11:34.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788291,1726913494091,-500.0,0.00014794,2,"2024-09-21T10:11:34.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788292,1726913494107,-500.0,0.00014794,2,"2024-09-21T10:11:34.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788293,1726913494117,-500.0,0.00014794,2,"2024-09-21T10:11:34.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788294,1726913494126,-500.0,0.00014794,2,"2024-09-21T10:11:34.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788295,1726913494136,-500.0,0.00014794,2,"2024-09-21T10:11:34.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788296,1726913494146,-500.0,0.00014794,2,"2024-09-21T10:11:34.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788297,1726913494157,-500.0,0.00014794,2,"2024-09-21T10:11:34.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788298,1726913494167,-500.0,0.00014794,2,"2024-09-21T10:11:34.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788299,1726913494176,-500.0,0.00014794,2,"2024-09-21T10:11:34.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788300,1726913494185,-500.0,0.00014794,2,"2024-09-21T10:11:34.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788301,1726913494194,-500.0,0.00014794,2,"2024-09-21T10:11:34.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788302,1726913494203,-500.0,0.00014794,2,"2024-09-21T10:11:34.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788303,1726913494214,-500.0,0.00014794,2,"2024-09-21T10:11:34.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788304,1726913494564,-253.74,0.00014794,2,"2024-09-21T10:11:34.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788305,1726913494574,-500.0,0.00014794,2,"2024-09-21T10:11:34.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788306,1726913494584,-500.0,0.00014794,2,"2024-09-21T10:11:34.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788307,1726913494594,-500.0,0.00014794,2,"2024-09-21T10:11:34.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788308,1726913494604,-500.0,0.00014794,2,"2024-09-21T10:11:34.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788309,1726913494614,-500.0,0.00014794,2,"2024-09-21T10:11:34.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788310,1726913494624,-500.0,0.00014794,2,"2024-09-21T10:11:34.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788311,1726913494634,-500.0,0.00014794,2,"2024-09-21T10:11:34.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788312,1726913494645,-500.0,0.00014794,2,"2024-09-21T10:11:34.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788313,1726913494654,-500.0,0.00014794,2,"2024-09-21T10:11:34.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788314,1726913494665,-500.0,0.00014794,2,"2024-09-21T10:11:34.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788315,1726913494676,-500.0,0.00014794,2,"2024-09-21T10:11:34.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788316,1726913494687,-500.0,0.00014794,2,"2024-09-21T10:11:34.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788317,1726913494697,-500.0,0.00014794,2,"2024-09-21T10:11:34.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788318,1726913494707,-500.0,0.00014794,2,"2024-09-21T10:11:34.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788319,1726913494716,-500.0,0.00014794,2,"2024-09-21T10:11:34.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788320,1726913494726,-500.0,0.00014794,2,"2024-09-21T10:11:34.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788321,1726913494737,-500.0,0.00014794,2,"2024-09-21T10:11:34.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788322,1726913494746,-500.0,0.00014794,2,"2024-09-21T10:11:34.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788323,1726913494756,-500.0,0.00014794,2,"2024-09-21T10:11:34.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788324,1726913494766,-500.0,0.00014794,2,"2024-09-21T10:11:34.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788325,1726913494776,-500.0,0.00014794,2,"2024-09-21T10:11:34.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788326,1726913494785,-458.0,0.00014794,2,"2024-09-21T10:11:34.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788327,1726913494795,-500.0,0.00014794,2,"2024-09-21T10:11:34.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788328,1726913494805,-500.0,0.00014794,2,"2024-09-21T10:11:34.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788329,1726913494815,-572.27,0.00014794,2,"2024-09-21T10:11:34.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788330,1726913494825,-500.0,0.00014794,2,"2024-09-21T10:11:34.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788331,1726913494835,-500.0,0.00014794,2,"2024-09-21T10:11:34.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788332,1726913494845,-500.0,0.00014794,2,"2024-09-21T10:11:34.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788333,1726913494855,-500.0,0.00014794,2,"2024-09-21T10:11:34.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788334,1726913494865,-500.0,0.00014794,2,"2024-09-21T10:11:34.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788335,1726913494874,-500.0,0.00014794,2,"2024-09-21T10:11:34.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788336,1726913494884,-500.0,0.00014794,2,"2024-09-21T10:11:34.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788337,1726913494894,-500.0,0.00014794,2,"2024-09-21T10:11:34.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788338,1726913494904,-500.0,0.00014794,2,"2024-09-21T10:11:34.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788339,1726913494913,-500.0,0.00014794,2,"2024-09-21T10:11:34.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788340,1726913494922,-500.0,0.00014794,2,"2024-09-21T10:11:34.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788341,1726913494932,-434.99,0.00014794,2,"2024-09-21T10:11:34.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788342,1726913494941,-500.0,0.00014794,2,"2024-09-21T10:11:34.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788343,1726913494951,-500.0,0.00014794,2,"2024-09-21T10:11:34.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788344,1726913494961,-500.0,0.00014794,2,"2024-09-21T10:11:34.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788345,1726913494971,-500.0,0.00014794,2,"2024-09-21T10:11:34.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788346,1726913494980,-500.0,0.00014794,2,"2024-09-21T10:11:34.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788347,1726913494990,-500.0,0.00014794,2,"2024-09-21T10:11:34.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788348,1726913494999,-500.0,0.00014794,2,"2024-09-21T10:11:34.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788349,1726913495009,-500.0,0.00014794,2,"2024-09-21T10:11:35.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788350,1726913495019,-500.0,0.00014794,2,"2024-09-21T10:11:35.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788351,1726913495032,-500.0,0.00014794,2,"2024-09-21T10:11:35.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788352,1726913495042,-500.0,0.00014794,2,"2024-09-21T10:11:35.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788353,1726913495052,-199.78,0.00014794,2,"2024-09-21T10:11:35.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788354,1726913495063,-500.0,0.00014794,2,"2024-09-21T10:11:35.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788355,1726913495073,-500.0,0.00014794,2,"2024-09-21T10:11:35.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788356,1726913495083,-500.0,0.00014794,2,"2024-09-21T10:11:35.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788357,1726913495093,-500.0,0.00014794,2,"2024-09-21T10:11:35.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788358,1726913495105,-500.0,0.00014794,2,"2024-09-21T10:11:35.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788359,1726913495115,-500.0,0.00014794,2,"2024-09-21T10:11:35.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788360,1726913495126,-500.0,0.00014794,2,"2024-09-21T10:11:35.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788361,1726913495135,-500.0,0.00014794,2,"2024-09-21T10:11:35.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788362,1726913495145,-500.0,0.00014794,2,"2024-09-21T10:11:35.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788363,1726913495155,-500.0,0.00014794,2,"2024-09-21T10:11:35.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788364,1726913495164,-500.0,0.00014794,2,"2024-09-21T10:11:35.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788365,1726913495174,-500.0,0.00014794,2,"2024-09-21T10:11:35.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788366,1726913495184,-500.0,0.00014794,2,"2024-09-21T10:11:35.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788367,1726913495194,-500.0,0.00014794,2,"2024-09-21T10:11:35.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788368,1726913495204,-500.0,0.00014794,2,"2024-09-21T10:11:35.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788369,1726913495213,-500.0,0.00014794,2,"2024-09-21T10:11:35.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788370,1726913495223,-500.0,0.00014794,2,"2024-09-21T10:11:35.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788371,1726913495232,-500.0,0.00014794,2,"2024-09-21T10:11:35.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788372,1726913495242,-398.62,0.00014794,2,"2024-09-21T10:11:35.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788373,1726913495251,-500.0,0.00014794,2,"2024-09-21T10:11:35.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788374,1726913495260,-500.0,0.00014794,2,"2024-09-21T10:11:35.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788375,1726913495270,-300.03,0.00014794,2,"2024-09-21T10:11:35.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788376,1726913495279,-500.0,0.00014794,2,"2024-09-21T10:11:35.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788377,1726913495289,-515.3,0.00014794,2,"2024-09-21T10:11:35.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788378,1726913495299,-500.0,0.00014794,2,"2024-09-21T10:11:35.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788379,1726913495308,-500.0,0.00014794,2,"2024-09-21T10:11:35.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788380,1726913495318,-500.0,0.00014794,2,"2024-09-21T10:11:35.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788381,1726913495327,-500.0,0.00014794,2,"2024-09-21T10:11:35.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788382,1726913495336,-500.0,0.00014794,2,"2024-09-21T10:11:35.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788383,1726913495346,-500.0,0.00014794,2,"2024-09-21T10:11:35.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788384,1726913495355,-500.0,0.00014794,2,"2024-09-21T10:11:35.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788385,1726913495365,-500.0,0.00014794,2,"2024-09-21T10:11:35.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788386,1726913495374,-671.94,0.00014794,2,"2024-09-21T10:11:35.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788387,1726913495384,-500.0,0.00014794,2,"2024-09-21T10:11:35.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788388,1726913495393,-671.94,0.00014794,2,"2024-09-21T10:11:35.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788389,1726913495403,-500.0,0.00014794,2,"2024-09-21T10:11:35.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788390,1726913495412,-671.94,0.00014794,2,"2024-09-21T10:11:35.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788391,1726913495421,-500.0,0.00014794,2,"2024-09-21T10:11:35.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788392,1726913495431,-671.94,0.00014794,2,"2024-09-21T10:11:35.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788393,1726913495440,-500.0,0.00014794,2,"2024-09-21T10:11:35.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788394,1726913495450,-500.0,0.00014794,2,"2024-09-21T10:11:35.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788395,1726913495459,-500.0,0.00014794,2,"2024-09-21T10:11:35.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788396,1726913495469,-500.0,0.00014794,2,"2024-09-21T10:11:35.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788397,1726913495479,-586.68936028,0.00014794,2,"2024-09-21T10:11:35.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788398,1726913495488,-500.0,0.00014794,2,"2024-09-21T10:11:35.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788399,1726913495497,-500.0,0.00014794,2,"2024-09-21T10:11:35.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788400,1726913495507,-500.0,0.00014794,2,"2024-09-21T10:11:35.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788401,1726913495516,-500.0,0.00014794,2,"2024-09-21T10:11:35.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788402,1726913495525,-500.0,0.00014794,2,"2024-09-21T10:11:35.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788403,1726913495535,-500.0,0.00014794,2,"2024-09-21T10:11:35.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788404,1726913495544,-500.0,0.00014794,2,"2024-09-21T10:11:35.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788405,1726913495553,-493.52,0.00014794,2,"2024-09-21T10:11:35.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788406,1726913495563,-500.0,0.00014794,2,"2024-09-21T10:11:35.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788407,1726913495572,-500.0,0.00014794,2,"2024-09-21T10:11:35.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788408,1726913495581,-500.0,0.00014794,2,"2024-09-21T10:11:35.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788409,1726913495591,-500.0,0.00014794,2,"2024-09-21T10:11:35.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788410,1726913495600,-500.0,0.00014794,2,"2024-09-21T10:11:35.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788411,1726913495609,-500.0,0.00014794,2,"2024-09-21T10:11:35.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788412,1726913495618,-500.0,0.00014794,2,"2024-09-21T10:11:35.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788413,1726913495628,-500.0,0.00014794,2,"2024-09-21T10:11:35.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788414,1726913495637,-500.0,0.00014794,2,"2024-09-21T10:11:35.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788415,1726913495646,-536.19,0.00014794,2,"2024-09-21T10:11:35.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788416,1726913495656,-500.0,0.00014794,2,"2024-09-21T10:11:35.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788417,1726913495666,-500.0,0.00014794,2,"2024-09-21T10:11:35.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788418,1726913495676,-500.0,0.00014794,2,"2024-09-21T10:11:35.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788419,1726913495687,-500.0,0.00014794,2,"2024-09-21T10:11:35.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788420,1726913495697,-534.08,0.00014794,2,"2024-09-21T10:11:35.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788421,1726913495706,-500.0,0.00014794,2,"2024-09-21T10:11:35.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788422,1726913495717,-500.0,0.00014794,2,"2024-09-21T10:11:35.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788423,1726913495727,-500.0,0.00014794,2,"2024-09-21T10:11:35.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788424,1726913495737,-500.0,0.00014794,2,"2024-09-21T10:11:35.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788425,1726913495746,-500.0,0.00014794,2,"2024-09-21T10:11:35.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788426,1726913495756,-500.0,0.00014794,2,"2024-09-21T10:11:35.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788427,1726913495766,-500.0,0.00014794,2,"2024-09-21T10:11:35.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788428,1726913495776,-500.0,0.00014794,2,"2024-09-21T10:11:35.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788429,1726913495785,-500.0,0.00014794,2,"2024-09-21T10:11:35.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788430,1726913495796,-500.0,0.00014794,2,"2024-09-21T10:11:35.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788431,1726913495806,-500.0,0.00014794,2,"2024-09-21T10:11:35.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788432,1726913495815,-500.0,0.00014794,2,"2024-09-21T10:11:35.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788433,1726913495825,-500.0,0.00014794,2,"2024-09-21T10:11:35.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788434,1726913495835,-500.0,0.00014794,2,"2024-09-21T10:11:35.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788435,1726913495845,-500.0,0.00014794,2,"2024-09-21T10:11:35.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788436,1726913495855,-500.0,0.00014794,2,"2024-09-21T10:11:35.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788437,1726913495865,-202.24,0.00014794,2,"2024-09-21T10:11:35.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788438,1726913495874,-570.36,0.00014794,2,"2024-09-21T10:11:35.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788439,1726913495885,-339.4778643,0.00014794,2,"2024-09-21T10:11:35.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788440,1726913495896,-500.0,0.00014794,2,"2024-09-21T10:11:35.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788441,1726913495907,-529.6,0.00014794,2,"2024-09-21T10:11:35.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788442,1726913495918,-500.0,0.00014794,2,"2024-09-21T10:11:35.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788443,1726913495929,-566.3,0.00014794,2,"2024-09-21T10:11:35.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788444,1726913495939,-500.0,0.00014794,2,"2024-09-21T10:11:35.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788445,1726913495951,-500.0,0.00014794,2,"2024-09-21T10:11:35.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788446,1726913495961,-500.0,0.00014794,2,"2024-09-21T10:11:35.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788447,1726913495970,-500.0,0.00014794,2,"2024-09-21T10:11:35.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788448,1726913495980,-500.0,0.00014794,2,"2024-09-21T10:11:35.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788449,1726913495989,-500.0,0.00014794,2,"2024-09-21T10:11:35.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788450,1726913495999,-500.0,0.00014794,2,"2024-09-21T10:11:35.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788451,1726913496008,-493.09994074,0.00014794,2,"2024-09-21T10:11:36.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788452,1726913496018,-500.0,0.00014794,2,"2024-09-21T10:11:36.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788453,1726913496031,-500.0,0.00014794,2,"2024-09-21T10:11:36.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788454,1726913496040,-500.0,0.00014794,2,"2024-09-21T10:11:36.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788455,1726913496049,-500.0,0.00014794,2,"2024-09-21T10:11:36.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788456,1726913496059,-500.0,0.00014794,2,"2024-09-21T10:11:36.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788457,1726913496068,-500.0,0.00014794,2,"2024-09-21T10:11:36.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788458,1726913496078,-483.57,0.00014794,2,"2024-09-21T10:11:36.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788459,1726913496088,-500.0,0.00014794,2,"2024-09-21T10:11:36.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788460,1726913496098,-500.0,0.00014794,2,"2024-09-21T10:11:36.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788461,1726913496108,-500.0,0.00014794,2,"2024-09-21T10:11:36.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788462,1726913496117,-440.21,0.00014794,2,"2024-09-21T10:11:36.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788463,1726913496126,-500.0,0.00014794,2,"2024-09-21T10:11:36.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788464,1726913496136,-500.0,0.00014794,2,"2024-09-21T10:11:36.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788465,1726913496145,-500.0,0.00014794,2,"2024-09-21T10:11:36.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788466,1726913496154,-182.92,0.00014794,2,"2024-09-21T10:11:36.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788467,1726913496163,-500.0,0.00014794,2,"2024-09-21T10:11:36.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788468,1726913496173,-500.0,0.00014794,2,"2024-09-21T10:11:36.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788469,1726913496182,-500.0,0.00014794,2,"2024-09-21T10:11:36.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788470,1726913496191,-500.0,0.00014794,2,"2024-09-21T10:11:36.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788471,1726913496201,-500.0,0.00014794,2,"2024-09-21T10:11:36.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788472,1726913496210,-500.0,0.00014794,2,"2024-09-21T10:11:36.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788473,1726913496219,-500.0,0.00014794,2,"2024-09-21T10:11:36.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788474,1726913496228,-500.0,0.00014794,2,"2024-09-21T10:11:36.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788475,1726913496237,-425.52,0.00014794,2,"2024-09-21T10:11:36.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788476,1726913496247,-500.0,0.00014794,2,"2024-09-21T10:11:36.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788477,1726913496256,-500.0,0.00014794,2,"2024-09-21T10:11:36.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788478,1726913496266,-500.0,0.00014794,2,"2024-09-21T10:11:36.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788479,1726913496275,-500.0,0.00014794,2,"2024-09-21T10:11:36.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788480,1726913496286,-500.0,0.00014794,2,"2024-09-21T10:11:36.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788481,1726913496297,-500.0,0.00014794,2,"2024-09-21T10:11:36.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788482,1726913496309,-500.0,0.00014794,2,"2024-09-21T10:11:36.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788483,1726913496320,-500.0,0.00014794,2,"2024-09-21T10:11:36.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788484,1726913496330,-500.0,0.00014794,2,"2024-09-21T10:11:36.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788485,1726913496341,-500.0,0.00014794,2,"2024-09-21T10:11:36.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788486,1726913496352,-532.1,0.00014794,2,"2024-09-21T10:11:36.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788487,1726913496362,-500.0,0.00014794,2,"2024-09-21T10:11:36.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788488,1726913496373,-500.0,0.00014794,2,"2024-09-21T10:11:36.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788489,1726913496383,-500.0,0.00014794,2,"2024-09-21T10:11:36.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788490,1726913496393,-500.0,0.00014794,2,"2024-09-21T10:11:36.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788491,1726913496403,-500.0,0.00014794,2,"2024-09-21T10:11:36.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788492,1726913496412,-500.0,0.00014794,2,"2024-09-21T10:11:36.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788493,1726913496423,-500.0,0.00014794,2,"2024-09-21T10:11:36.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788494,1726913496432,-500.0,0.00014794,2,"2024-09-21T10:11:36.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788495,1726913496441,-500.0,0.00014794,2,"2024-09-21T10:11:36.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788496,1726913496452,-500.0,0.00014794,2,"2024-09-21T10:11:36.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788497,1726913496461,-500.0,0.00014794,2,"2024-09-21T10:11:36.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788498,1726913496471,-500.0,0.00014794,2,"2024-09-21T10:11:36.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788499,1726913496480,-500.0,0.00014794,2,"2024-09-21T10:11:36.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788500,1726913496490,-500.0,0.00014794,2,"2024-09-21T10:11:36.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788501,1726913496500,-500.0,0.00014794,2,"2024-09-21T10:11:36.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788502,1726913496509,-500.0,0.00014794,2,"2024-09-21T10:11:36.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788503,1726913496519,-500.0,0.00014794,2,"2024-09-21T10:11:36.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788504,1726913496528,-500.0,0.00014794,2,"2024-09-21T10:11:36.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788505,1726913496538,-500.0,0.00014794,2,"2024-09-21T10:11:36.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788506,1726913496547,-500.0,0.00014794,2,"2024-09-21T10:11:36.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788507,1726913496556,-500.0,0.00014794,2,"2024-09-21T10:11:36.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788508,1726913496565,-500.0,0.00014794,2,"2024-09-21T10:11:36.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788509,1726913496575,-183.32,0.00014794,2,"2024-09-21T10:11:36.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788510,1726913496584,-500.0,0.00014794,2,"2024-09-21T10:11:36.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788511,1726913496593,-500.0,0.00014794,2,"2024-09-21T10:11:36.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788512,1726913496603,-500.0,0.00014794,2,"2024-09-21T10:11:36.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788513,1726913496612,-500.0,0.00014794,2,"2024-09-21T10:11:36.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788514,1726913496621,-500.0,0.00014794,2,"2024-09-21T10:11:36.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788515,1726913496631,-500.0,0.00014794,2,"2024-09-21T10:11:36.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788516,1726913496641,-500.0,0.00014794,2,"2024-09-21T10:11:36.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788517,1726913496651,-203.48,0.00014794,2,"2024-09-21T10:11:36.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788518,1726913496660,-500.0,0.00014794,2,"2024-09-21T10:11:36.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788519,1726913496669,-459.67,0.00014794,2,"2024-09-21T10:11:36.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788520,1726913496679,-500.0,0.00014794,2,"2024-09-21T10:11:36.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788521,1726913496688,-500.0,0.00014794,2,"2024-09-21T10:11:36.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788522,1726913496699,-500.0,0.00014794,2,"2024-09-21T10:11:36.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788523,1726913496708,-500.0,0.00014794,2,"2024-09-21T10:11:36.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788524,1726913496718,-500.0,0.00014794,2,"2024-09-21T10:11:36.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788525,1726913496727,-500.0,0.00014794,2,"2024-09-21T10:11:36.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788526,1726913496737,-633.28654212,0.00014794,2,"2024-09-21T10:11:36.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788527,1726913496747,-500.0,0.00014794,2,"2024-09-21T10:11:36.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788528,1726913496756,-500.0,0.00014794,2,"2024-09-21T10:11:36.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788529,1726913496766,-500.0,0.00014794,2,"2024-09-21T10:11:36.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788530,1726913496776,-500.0,0.00014794,2,"2024-09-21T10:11:36.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788531,1726913496786,-500.0,0.00014794,2,"2024-09-21T10:11:36.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788532,1726913496795,-500.0,0.00014794,2,"2024-09-21T10:11:36.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788533,1726913496804,-500.0,0.00014794,2,"2024-09-21T10:11:36.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788534,1726913496814,-500.0,0.00014794,2,"2024-09-21T10:11:36.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788535,1726913496824,-500.0,0.00014794,2,"2024-09-21T10:11:36.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788536,1726913496834,-500.0,0.00014794,2,"2024-09-21T10:11:36.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788537,1726913496844,-215.08,0.00014794,2,"2024-09-21T10:11:36.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788538,1726913496855,-500.0,0.00014794,2,"2024-09-21T10:11:36.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788539,1726913496867,-500.0,0.00014794,2,"2024-09-21T10:11:36.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788540,1726913496877,-500.0,0.00014794,2,"2024-09-21T10:11:36.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788541,1726913496888,-500.0,0.00014794,2,"2024-09-21T10:11:36.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788542,1726913496899,-500.0,0.00014794,2,"2024-09-21T10:11:36.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788543,1726913496913,-500.0,0.00014794,2,"2024-09-21T10:11:36.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788544,1726913496923,-500.0,0.00014794,2,"2024-09-21T10:11:36.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788545,1726913496935,-500.0,0.00014794,2,"2024-09-21T10:11:36.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788546,1726913496945,-500.0,0.00014794,2,"2024-09-21T10:11:36.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788547,1726913496955,-500.0,0.00014794,2,"2024-09-21T10:11:36.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788548,1726913496964,-500.0,0.00014794,2,"2024-09-21T10:11:36.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788549,1726913496974,-500.0,0.00014794,2,"2024-09-21T10:11:36.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788550,1726913496985,-500.0,0.00014794,2,"2024-09-21T10:11:36.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788551,1726913496995,-500.0,0.00014794,2,"2024-09-21T10:11:36.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788552,1726913497005,-500.0,0.00014794,2,"2024-09-21T10:11:37.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788553,1726913497016,-500.0,0.00014794,2,"2024-09-21T10:11:37.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788554,1726913497030,-500.0,0.00014794,2,"2024-09-21T10:11:37.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788555,1726913497041,-500.0,0.00014794,2,"2024-09-21T10:11:37.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788556,1726913497051,-547.4,0.00014794,2,"2024-09-21T10:11:37.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788557,1726913497060,-500.0,0.00014794,2,"2024-09-21T10:11:37.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788558,1726913497072,-500.0,0.00014794,2,"2024-09-21T10:11:37.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788559,1726913497082,-500.0,0.00014794,2,"2024-09-21T10:11:37.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788560,1726913497094,-500.0,0.00014794,2,"2024-09-21T10:11:37.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788561,1726913497105,-500.0,0.00014794,2,"2024-09-21T10:11:37.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788562,1726913497116,-500.0,0.00014794,2,"2024-09-21T10:11:37.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788563,1726913497126,-500.0,0.00014794,2,"2024-09-21T10:11:37.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788564,1726913497136,-500.0,0.00014794,2,"2024-09-21T10:11:37.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788565,1726913497147,-500.0,0.00014794,2,"2024-09-21T10:11:37.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788566,1726913497156,-500.0,0.00014794,2,"2024-09-21T10:11:37.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788567,1726913497167,-500.0,0.00014794,2,"2024-09-21T10:11:37.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788568,1726913497177,-430.05,0.00014794,2,"2024-09-21T10:11:37.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788569,1726913497189,-500.0,0.00014794,2,"2024-09-21T10:11:37.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788570,1726913497199,-500.0,0.00014794,2,"2024-09-21T10:11:37.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788571,1726913497208,-500.0,0.00014794,2,"2024-09-21T10:11:37.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788572,1726913497219,-500.0,0.00014794,2,"2024-09-21T10:11:37.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788573,1726913497230,-500.0,0.00014794,2,"2024-09-21T10:11:37.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788574,1726913497240,-500.0,0.00014794,2,"2024-09-21T10:11:37.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788575,1726913497250,-500.0,0.00014794,2,"2024-09-21T10:11:37.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788576,1726913497259,-500.0,0.00014794,2,"2024-09-21T10:11:37.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788577,1726913497268,-500.0,0.00014794,2,"2024-09-21T10:11:37.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788578,1726913497278,-500.0,0.00014794,2,"2024-09-21T10:11:37.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788579,1726913497287,-500.0,0.00014794,2,"2024-09-21T10:11:37.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788580,1726913497296,-500.0,0.00014794,2,"2024-09-21T10:11:37.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788581,1726913497305,-514.92,0.00014794,2,"2024-09-21T10:11:37.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788582,1726913497314,-500.0,0.00014794,2,"2024-09-21T10:11:37.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788583,1726913497324,-500.0,0.00014794,2,"2024-09-21T10:11:37.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788584,1726913497333,-500.0,0.00014794,2,"2024-09-21T10:11:37.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788585,1726913497343,-500.0,0.00014794,2,"2024-09-21T10:11:37.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788586,1726913497352,-500.0,0.00014794,2,"2024-09-21T10:11:37.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788587,1726913497362,-500.0,0.00014794,2,"2024-09-21T10:11:37.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788588,1726913497372,-500.0,0.00014794,2,"2024-09-21T10:11:37.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788589,1726913497382,-500.0,0.00014794,2,"2024-09-21T10:11:37.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788590,1726913497391,-500.0,0.00014794,2,"2024-09-21T10:11:37.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788591,1726913497401,-500.0,0.00014794,2,"2024-09-21T10:11:37.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788592,1726913497411,-500.0,0.00014794,2,"2024-09-21T10:11:37.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788593,1726913497420,-500.0,0.00014794,2,"2024-09-21T10:11:37.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788594,1726913497429,-500.0,0.00014794,2,"2024-09-21T10:11:37.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788595,1726913497438,-500.0,0.00014794,2,"2024-09-21T10:11:37.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788596,1726913497449,-500.0,0.00014794,2,"2024-09-21T10:11:37.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788597,1726913497458,-307.0,0.00014794,2,"2024-09-21T10:11:37.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788598,1726913497468,-500.0,0.00014794,2,"2024-09-21T10:11:37.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788599,1726913497478,-500.0,0.00014794,2,"2024-09-21T10:11:37.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788600,1726913497487,-500.0,0.00014794,2,"2024-09-21T10:11:37.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788601,1726913497496,-500.0,0.00014794,2,"2024-09-21T10:11:37.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788602,1726913497506,-500.0,0.00014794,2,"2024-09-21T10:11:37.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788603,1726913497515,-500.0,0.00014794,2,"2024-09-21T10:11:37.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788604,1726913497525,-500.0,0.00014794,2,"2024-09-21T10:11:37.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788605,1726913497534,-554.12,0.00014794,2,"2024-09-21T10:11:37.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788606,1726913497544,-500.0,0.00014794,2,"2024-09-21T10:11:37.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788607,1726913497553,-500.0,0.00014794,2,"2024-09-21T10:11:37.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788608,1726913497563,-500.0,0.00014794,2,"2024-09-21T10:11:37.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788609,1726913497572,-500.0,0.00014794,2,"2024-09-21T10:11:37.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788610,1726913497582,-500.0,0.00014794,2,"2024-09-21T10:11:37.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788611,1726913497591,-419.15,0.00014794,2,"2024-09-21T10:11:37.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788612,1726913497601,-500.0,0.00014794,2,"2024-09-21T10:11:37.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788613,1726913497610,-500.0,0.00014794,2,"2024-09-21T10:11:37.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788614,1726913497620,-500.0,0.00014794,2,"2024-09-21T10:11:37.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788615,1726913497629,-500.0,0.00014794,2,"2024-09-21T10:11:37.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788616,1726913497639,-500.0,0.00014794,2,"2024-09-21T10:11:37.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788617,1726913497648,-500.0,0.00014794,2,"2024-09-21T10:11:37.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788618,1726913497657,-500.0,0.00014794,2,"2024-09-21T10:11:37.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788619,1726913497666,-500.0,0.00014794,2,"2024-09-21T10:11:37.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788620,1726913497676,-600.01,0.00014794,2,"2024-09-21T10:11:37.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788621,1726913497685,-500.0,0.00014794,2,"2024-09-21T10:11:37.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788622,1726913497694,-500.0,0.00014794,2,"2024-09-21T10:11:37.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788623,1726913497703,-500.0,0.00014794,2,"2024-09-21T10:11:37.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788624,1726913497714,-500.0,0.00014794,2,"2024-09-21T10:11:37.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788625,1726913497723,-500.0,0.00014794,2,"2024-09-21T10:11:37.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788626,1726913497732,-455.8,0.00014794,2,"2024-09-21T10:11:37.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788627,1726913497741,-500.0,0.00014794,2,"2024-09-21T10:11:37.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788628,1726913497750,-500.0,0.00014794,2,"2024-09-21T10:11:37.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788629,1726913497759,-491.96,0.00014794,2,"2024-09-21T10:11:37.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788630,1726913497769,-500.0,0.00014794,2,"2024-09-21T10:11:37.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788631,1726913497778,-431.04,0.00014794,2,"2024-09-21T10:11:37.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788632,1726913497787,-500.0,0.00014794,2,"2024-09-21T10:11:37.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788633,1726913497796,-500.0,0.00014794,2,"2024-09-21T10:11:37.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788634,1726913497805,-500.0,0.00014794,2,"2024-09-21T10:11:37.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788635,1726913497815,-500.0,0.00014794,2,"2024-09-21T10:11:37.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788636,1726913497824,-620.78,0.00014794,2,"2024-09-21T10:11:37.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788637,1726913497833,-500.0,0.00014794,2,"2024-09-21T10:11:37.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788638,1726913497845,-500.0,0.00014794,2,"2024-09-21T10:11:37.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788639,1726913497855,-500.0,0.00014794,2,"2024-09-21T10:11:37.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788640,1726913497865,-500.0,0.00014794,2,"2024-09-21T10:11:37.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788641,1726913497875,-500.0,0.00014794,2,"2024-09-21T10:11:37.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788642,1726913497886,-500.0,0.00014794,2,"2024-09-21T10:11:37.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788643,1726913497896,-500.0,0.00014794,2,"2024-09-21T10:11:37.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788644,1726913497905,-500.0,0.00014794,2,"2024-09-21T10:11:37.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788645,1726913497915,-500.0,0.00014794,2,"2024-09-21T10:11:37.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788646,1726913497924,-500.0,0.00014794,2,"2024-09-21T10:11:37.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788647,1726913497935,-500.0,0.00014794,2,"2024-09-21T10:11:37.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788648,1726913497945,-500.0,0.00014794,2,"2024-09-21T10:11:37.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788649,1726913497955,-500.0,0.00014794,2,"2024-09-21T10:11:37.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788650,1726913497965,-500.0,0.00014794,2,"2024-09-21T10:11:37.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788651,1726913497975,-500.0,0.00014794,2,"2024-09-21T10:11:37.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788652,1726913497984,-543.65,0.00014794,2,"2024-09-21T10:11:37.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788653,1726913497993,-500.0,0.00014794,2,"2024-09-21T10:11:37.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788654,1726913498004,-500.0,0.00014794,2,"2024-09-21T10:11:38.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788655,1726913498014,-500.0,0.00014794,2,"2024-09-21T10:11:38.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788656,1726913498026,-500.0,0.00014794,2,"2024-09-21T10:11:38.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788657,1726913498035,-500.0,0.00014794,2,"2024-09-21T10:11:38.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788658,1726913498045,-500.0,0.00014794,2,"2024-09-21T10:11:38.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788659,1726913498056,-500.0,0.00014794,2,"2024-09-21T10:11:38.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788660,1726913498070,-500.0,0.00014794,2,"2024-09-21T10:11:38.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788661,1726913498085,-500.0,0.00014794,2,"2024-09-21T10:11:38.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788662,1726913498099,-500.0,0.00014794,2,"2024-09-21T10:11:38.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788663,1726913498111,-500.0,0.00014794,2,"2024-09-21T10:11:38.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788664,1726913498122,-500.0,0.00014794,2,"2024-09-21T10:11:38.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788665,1726913498136,-500.0,0.00014794,2,"2024-09-21T10:11:38.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788666,1726913498149,-500.0,0.00014794,2,"2024-09-21T10:11:38.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788667,1726913498162,-500.0,0.00014794,2,"2024-09-21T10:11:38.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788668,1726913498176,-380.8826714,0.00014794,2,"2024-09-21T10:11:38.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788669,1726913498632,-119.1173286,0.00014794,2,"2024-09-21T10:11:38.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788670,1726913498646,-500.0,0.00014794,2,"2024-09-21T10:11:38.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788671,1726913498660,-500.0,0.00014794,2,"2024-09-21T10:11:38.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788672,1726913498673,-500.0,0.00014794,2,"2024-09-21T10:11:38.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788673,1726913498685,-500.0,0.00014794,2,"2024-09-21T10:11:38.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788674,1726913498697,-500.0,0.00014794,2,"2024-09-21T10:11:38.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788675,1726913498709,-500.0,0.00014794,2,"2024-09-21T10:11:38.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788676,1726913498723,-500.0,0.00014794,2,"2024-09-21T10:11:38.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788677,1726913498737,-500.0,0.00014794,2,"2024-09-21T10:11:38.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788678,1726913498750,-500.0,0.00014794,2,"2024-09-21T10:11:38.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788679,1726913498761,-500.0,0.00014794,2,"2024-09-21T10:11:38.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788680,1726913498772,-500.0,0.00014794,2,"2024-09-21T10:11:38.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788681,1726913498785,-500.0,0.00014794,2,"2024-09-21T10:11:38.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788682,1726913498797,-500.0,0.00014794,2,"2024-09-21T10:11:38.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788683,1726913498810,-433.72,0.00014794,2,"2024-09-21T10:11:38.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788684,1726913498824,-500.0,0.00014794,2,"2024-09-21T10:11:38.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788685,1726913498836,-367.6,0.00014794,2,"2024-09-21T10:11:38.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788686,1726913498851,-500.0,0.00014794,2,"2024-09-21T10:11:38.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788687,1726913498864,-500.0,0.00014794,2,"2024-09-21T10:11:38.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788688,1726913498878,-500.0,0.00014794,2,"2024-09-21T10:11:38.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788689,1726913498890,-500.0,0.00014794,2,"2024-09-21T10:11:38.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788690,1726913498899,-500.0,0.00014794,2,"2024-09-21T10:11:38.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788691,1726913498910,-500.0,0.00014794,2,"2024-09-21T10:11:38.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788692,1726913498922,-500.0,0.00014794,2,"2024-09-21T10:11:38.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788693,1726913498936,-24.5104824,0.00014794,2,"2024-09-21T10:11:38.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788694,1726913499053,-2.9185439,0.00014794,2,"2024-09-21T10:11:39.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788695,1726913499068,-472.5709737,0.00014794,2,"2024-09-21T10:11:39.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788696,1726913499095,-500.0,0.00014794,2,"2024-09-21T10:11:39.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788697,1726913499109,-500.0,0.00014794,2,"2024-09-21T10:11:39.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788698,1726913499124,-500.0,0.00014794,2,"2024-09-21T10:11:39.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788699,1726913499139,-500.0,0.00014794,2,"2024-09-21T10:11:39.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788700,1726913499153,-500.0,0.00014794,2,"2024-09-21T10:11:39.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788701,1726913499167,-500.0,0.00014794,2,"2024-09-21T10:11:39.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788702,1726913499181,-500.0,0.00014794,2,"2024-09-21T10:11:39.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788703,1726913499194,-500.0,0.00014794,2,"2024-09-21T10:11:39.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788704,1726913499213,-465.07296206,0.00014794,2,"2024-09-21T10:11:39.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788705,1726913499233,-34.92703794,0.00014794,2,"2024-09-21T10:11:39.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788706,1726913499246,-500.0,0.00014794,2,"2024-09-21T10:11:39.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788707,1726913499259,-628.0,0.00014794,2,"2024-09-21T10:11:39.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788708,1726913499272,-500.0,0.00014794,2,"2024-09-21T10:11:39.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788709,1726913499284,-500.0,0.00014794,2,"2024-09-21T10:11:39.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788710,1726913499296,-500.0,0.00014794,2,"2024-09-21T10:11:39.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788711,1726913499309,-500.0,0.00014794,2,"2024-09-21T10:11:39.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788712,1726913499322,-437.04,0.00014794,2,"2024-09-21T10:11:39.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788713,1726913499335,-474.71,0.00014794,2,"2024-09-21T10:11:39.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788714,1726913499347,-500.0,0.00014794,2,"2024-09-21T10:11:39.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788715,1726913499361,-500.0,0.00014794,2,"2024-09-21T10:11:39.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788716,1726913499375,-500.0,0.00014794,2,"2024-09-21T10:11:39.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788717,1726913499387,-401.55165725,0.00014794,2,"2024-09-21T10:11:39.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788718,1726913499410,-98.44834275,0.00014794,2,"2024-09-21T10:11:39.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788719,1726913499423,-253.48,0.00014794,2,"2024-09-21T10:11:39.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788720,1726913499438,-500.0,0.00014794,2,"2024-09-21T10:11:39.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788721,1726913499452,-500.0,0.00014794,2,"2024-09-21T10:11:39.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788722,1726913499464,-566.09038281,0.00014794,2,"2024-09-21T10:11:39.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788723,1726913499477,-500.0,0.00014794,2,"2024-09-21T10:11:39.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788724,1726913499490,-500.0,0.00014794,2,"2024-09-21T10:11:39.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788725,1726913499502,-500.0,0.00014794,2,"2024-09-21T10:11:39.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788726,1726913499514,-500.0,0.00014794,2,"2024-09-21T10:11:39.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788727,1726913499528,-500.0,0.00014794,2,"2024-09-21T10:11:39.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788728,1726913499541,-500.0,0.00014794,2,"2024-09-21T10:11:39.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788729,1726913499555,-500.0,0.00014794,2,"2024-09-21T10:11:39.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788730,1726913499568,-500.0,0.00014794,2,"2024-09-21T10:11:39.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788731,1726913499580,-500.0,0.00014794,2,"2024-09-21T10:11:39.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788732,1726913499593,-181.13613959,0.00014794,2,"2024-09-21T10:11:39.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788733,1726913499615,-318.86386041,0.00014794,2,"2024-09-21T10:11:39.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788734,1726913499628,-500.0,0.00014794,2,"2024-09-21T10:11:39.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788735,1726913499641,-500.0,0.00014794,2,"2024-09-21T10:11:39.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788736,1726913499653,-500.0,0.00014794,2,"2024-09-21T10:11:39.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788737,1726913499665,-500.0,0.00014794,2,"2024-09-21T10:11:39.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788738,1726913499678,-500.0,0.00014794,2,"2024-09-21T10:11:39.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788739,1726913499690,-500.0,0.00014794,2,"2024-09-21T10:11:39.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788740,1726913499703,-287.92,0.00014794,2,"2024-09-21T10:11:39.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788741,1726913499714,-500.0,0.00014794,2,"2024-09-21T10:11:39.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788742,1726913499725,-500.0,0.00014794,2,"2024-09-21T10:11:39.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788743,1726913499736,-500.0,0.00014794,2,"2024-09-21T10:11:39.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788744,1726913499747,-500.0,0.00014794,2,"2024-09-21T10:11:39.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788745,1726913499759,-500.0,0.00014794,2,"2024-09-21T10:11:39.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788746,1726913499770,-500.0,0.00014794,2,"2024-09-21T10:11:39.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788747,1726913499781,-500.0,0.00014794,2,"2024-09-21T10:11:39.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788748,1726913499792,-500.0,0.00014794,2,"2024-09-21T10:11:39.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788749,1726913499804,-576.01,0.00014794,2,"2024-09-21T10:11:39.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788750,1726913499815,-500.0,0.00014794,2,"2024-09-21T10:11:39.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788751,1726913499827,-500.0,0.00014794,2,"2024-09-21T10:11:39.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788752,1726913499839,-500.0,0.00014794,2,"2024-09-21T10:11:39.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788753,1726913499850,-532.12,0.00014794,2,"2024-09-21T10:11:39.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788754,1726913499862,-500.0,0.00014794,2,"2024-09-21T10:11:39.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788755,1726913499873,-500.0,0.00014794,2,"2024-09-21T10:11:39.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788756,1726913499883,-500.0,0.00014794,2,"2024-09-21T10:11:39.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788757,1726913499895,-500.0,0.00014794,2,"2024-09-21T10:11:39.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788758,1726913499907,-500.0,0.00014794,2,"2024-09-21T10:11:39.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788759,1726913499918,-500.0,0.00014794,2,"2024-09-21T10:11:39.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788760,1726913499930,-500.0,0.00014794,2,"2024-09-21T10:11:39.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788761,1726913499942,-500.0,0.00014794,2,"2024-09-21T10:11:39.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788762,1726913499953,-500.0,0.00014794,2,"2024-09-21T10:11:39.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788763,1726913499965,-500.0,0.00014794,2,"2024-09-21T10:11:39.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788764,1726913499976,-338.4,0.00014794,2,"2024-09-21T10:11:39.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788765,1726913499987,-500.0,0.00014794,2,"2024-09-21T10:11:39.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788766,1726913499998,-500.0,0.00014794,2,"2024-09-21T10:11:39.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788767,1726913500009,-288.44,0.00014794,2,"2024-09-21T10:11:40.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788768,1726913500024,-500.0,0.00014794,2,"2024-09-21T10:11:40.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788769,1726913500037,-500.0,0.00014794,2,"2024-09-21T10:11:40.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788770,1726913500050,-500.0,0.00014794,2,"2024-09-21T10:11:40.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788771,1726913500061,-500.0,0.00014794,2,"2024-09-21T10:11:40.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788772,1726913500073,-500.0,0.00014794,2,"2024-09-21T10:11:40.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788773,1726913500087,-500.0,0.00014794,2,"2024-09-21T10:11:40.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788774,1726913500099,-385.08726548,0.00014794,2,"2024-09-21T10:11:40.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788775,1726913500136,-114.91273452,0.00014794,2,"2024-09-21T10:11:40.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788776,1726913500148,-156.05,0.00014794,2,"2024-09-21T10:11:40.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788777,1726913500159,-430.14726548,0.00014794,2,"2024-09-21T10:11:40.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788779,1726913500668,-1337.57703746,0.00014743,2,"2024-09-21T10:11:40.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788780,1726913500678,-569.0,0.00014793,2,"2024-09-21T10:11:40.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788781,1726913500688,-69.85273452,0.00014794,2,"2024-09-21T10:11:40.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788782,1726913500700,-500.0,0.00014794,2,"2024-09-21T10:11:40.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788783,1726913500710,-500.0,0.00014794,2,"2024-09-21T10:11:40.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788784,1726913500720,-500.0,0.00014794,2,"2024-09-21T10:11:40.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788785,1726913500729,-500.0,0.00014794,2,"2024-09-21T10:11:40.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788786,1726913500739,-500.0,0.00014794,2,"2024-09-21T10:11:40.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788787,1726913500748,-500.0,0.00014794,2,"2024-09-21T10:11:40.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788788,1726913500758,-500.0,0.00014794,2,"2024-09-21T10:11:40.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788789,1726913500768,-500.0,0.00014794,2,"2024-09-21T10:11:40.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788790,1726913500778,-500.0,0.00014794,2,"2024-09-21T10:11:40.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788791,1726913500789,-516.51,0.00014794,2,"2024-09-21T10:11:40.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788792,1726913500799,-500.0,0.00014794,2,"2024-09-21T10:11:40.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788793,1726913500810,-500.0,0.00014794,2,"2024-09-21T10:11:40.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788794,1726913500820,-500.0,0.00014794,2,"2024-09-21T10:11:40.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788795,1726913500829,-500.0,0.00014794,2,"2024-09-21T10:11:40.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788796,1726913500839,-500.0,0.00014794,2,"2024-09-21T10:11:40.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788797,1726913500848,-165.68,0.00014794,2,"2024-09-21T10:11:40.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788798,1726913500858,-500.0,0.00014794,2,"2024-09-21T10:11:40.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788799,1726913500869,-500.0,0.00014794,2,"2024-09-21T10:11:40.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788800,1726913500879,-500.0,0.00014794,2,"2024-09-21T10:11:40.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788801,1726913500889,-500.0,0.00014794,2,"2024-09-21T10:11:40.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788802,1726913500899,-500.0,0.00014794,2,"2024-09-21T10:11:40.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788803,1726913500909,-500.0,0.00014794,2,"2024-09-21T10:11:40.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788804,1726913500920,-157.96,0.00014794,2,"2024-09-21T10:11:40.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788805,1726913500930,-500.0,0.00014794,2,"2024-09-21T10:11:40.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788806,1726913500939,-500.0,0.00014794,2,"2024-09-21T10:11:40.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788807,1726913500950,-500.0,0.00014794,2,"2024-09-21T10:11:40.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788808,1726913500960,-500.0,0.00014794,2,"2024-09-21T10:11:40.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788809,1726913500970,-500.0,0.00014794,2,"2024-09-21T10:11:40.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788810,1726913500980,-500.0,0.00014794,2,"2024-09-21T10:11:40.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788811,1726913500991,-500.0,0.00014794,2,"2024-09-21T10:11:40.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788812,1726913501001,-444.88,0.00014794,2,"2024-09-21T10:11:41.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788813,1726913501012,-500.0,0.00014794,2,"2024-09-21T10:11:41.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788814,1726913501022,-500.0,0.00014794,2,"2024-09-21T10:11:41.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788815,1726913501036,-500.0,0.00014794,2,"2024-09-21T10:11:41.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788816,1726913501048,-500.0,0.00014794,2,"2024-09-21T10:11:41.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788817,1726913501058,-500.0,0.00014794,2,"2024-09-21T10:11:41.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788818,1726913501068,-500.0,0.00014794,2,"2024-09-21T10:11:41.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788819,1726913501080,-500.0,0.00014794,2,"2024-09-21T10:11:41.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788820,1726913501091,-500.0,0.00014794,2,"2024-09-21T10:11:41.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788821,1726913501103,-500.0,0.00014794,2,"2024-09-21T10:11:41.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788822,1726913501114,-500.0,0.00014794,2,"2024-09-21T10:11:41.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788823,1726913501124,-304.83,0.00014794,2,"2024-09-21T10:11:41.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788824,1726913501134,-500.0,0.00014794,2,"2024-09-21T10:11:41.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788825,1726913501144,-500.0,0.00014794,2,"2024-09-21T10:11:41.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788826,1726913501154,-500.0,0.00014794,2,"2024-09-21T10:11:41.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788827,1726913501165,-500.0,0.00014794,2,"2024-09-21T10:11:41.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788828,1726913501174,-500.0,0.00014794,2,"2024-09-21T10:11:41.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788829,1726913501183,-500.0,0.00014794,2,"2024-09-21T10:11:41.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788830,1726913501193,-500.0,0.00014794,2,"2024-09-21T10:11:41.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788831,1726913501203,-500.0,0.00014794,2,"2024-09-21T10:11:41.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788832,1726913501212,-500.0,0.00014794,2,"2024-09-21T10:11:41.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788833,1726913501224,-500.0,0.00014794,2,"2024-09-21T10:11:41.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788834,1726913501234,-500.0,0.00014794,2,"2024-09-21T10:11:41.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788835,1726913501244,-500.0,0.00014794,2,"2024-09-21T10:11:41.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788836,1726913501255,-500.0,0.00014794,2,"2024-09-21T10:11:41.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788837,1726913501265,-500.0,0.00014794,2,"2024-09-21T10:11:41.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788838,1726913501274,-500.0,0.00014794,2,"2024-09-21T10:11:41.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788839,1726913501283,-308.9,0.00014794,2,"2024-09-21T10:11:41.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788840,1726913501293,-500.0,0.00014794,2,"2024-09-21T10:11:41.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788841,1726913501302,-500.0,0.00014794,2,"2024-09-21T10:11:41.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788842,1726913501311,-500.0,0.00014794,2,"2024-09-21T10:11:41.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788843,1726913501321,-500.0,0.00014794,2,"2024-09-21T10:11:41.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788844,1726913501330,-500.0,0.00014794,2,"2024-09-21T10:11:41.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788845,1726913501339,-500.0,0.00014794,2,"2024-09-21T10:11:41.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788846,1726913501349,-500.0,0.00014794,2,"2024-09-21T10:11:41.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788847,1726913501358,-573.68,0.00014794,2,"2024-09-21T10:11:41.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788848,1726913501368,-339.46,0.00014794,2,"2024-09-21T10:11:41.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788849,1726913501377,-500.0,0.00014794,2,"2024-09-21T10:11:41.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788850,1726913501388,-500.0,0.00014794,2,"2024-09-21T10:11:41.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788851,1726913501397,-500.0,0.00014794,2,"2024-09-21T10:11:41.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788852,1726913501407,-500.0,0.00014794,2,"2024-09-21T10:11:41.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788853,1726913501417,-500.0,0.00014794,2,"2024-09-21T10:11:41.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788854,1726913501427,-500.0,0.00014794,2,"2024-09-21T10:11:41.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788855,1726913501437,-500.0,0.00014794,2,"2024-09-21T10:11:41.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788856,1726913501447,-500.0,0.00014794,2,"2024-09-21T10:11:41.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788857,1726913501457,-500.0,0.00014794,2,"2024-09-21T10:11:41.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788858,1726913501467,-500.0,0.00014794,2,"2024-09-21T10:11:41.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788859,1726913501477,-500.0,0.00014794,2,"2024-09-21T10:11:41.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788860,1726913501488,-329.48,0.00014794,2,"2024-09-21T10:11:41.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788861,1726913501498,-500.0,0.00014794,2,"2024-09-21T10:11:41.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788862,1726913501509,-383.11,0.00014794,2,"2024-09-21T10:11:41.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788863,1726913501519,-500.0,0.00014794,2,"2024-09-21T10:11:41.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788864,1726913501530,-500.0,0.00014794,2,"2024-09-21T10:11:41.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788865,1726913501539,-500.0,0.00014794,2,"2024-09-21T10:11:41.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788866,1726913501549,-500.0,0.00014794,2,"2024-09-21T10:11:41.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788867,1726913501559,-590.22,0.00014794,2,"2024-09-21T10:11:41.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788868,1726913501569,-590.22,0.00014794,2,"2024-09-21T10:11:41.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788869,1726913501580,-500.0,0.00014794,2,"2024-09-21T10:11:41.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788870,1726913501590,-590.22,0.00014794,2,"2024-09-21T10:11:41.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788871,1726913501600,-500.0,0.00014794,2,"2024-09-21T10:11:41.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788872,1726913501610,-500.0,0.00014794,2,"2024-09-21T10:11:41.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788873,1726913501619,-590.22,0.00014794,2,"2024-09-21T10:11:41.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788874,1726913501628,-500.0,0.00014794,2,"2024-09-21T10:11:41.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788875,1726913501637,-500.0,0.00014794,2,"2024-09-21T10:11:41.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788876,1726913501647,-590.22,0.00014794,2,"2024-09-21T10:11:41.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788877,1726913501657,-500.0,0.00014794,2,"2024-09-21T10:11:41.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788878,1726913501668,-590.22,0.00014794,2,"2024-09-21T10:11:41.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788879,1726913501678,-500.0,0.00014794,2,"2024-09-21T10:11:41.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788880,1726913501688,-500.0,0.00014794,2,"2024-09-21T10:11:41.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788881,1726913501700,-590.22,0.00014794,2,"2024-09-21T10:11:41.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788882,1726913501709,-500.0,0.00014794,2,"2024-09-21T10:11:41.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788883,1726913501719,-213.48,0.00014794,2,"2024-09-21T10:11:41.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788884,1726913502533,-590.22,0.00014794,2,"2024-09-21T10:11:42.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788885,1726913502553,-500.0,0.00014794,2,"2024-09-21T10:11:42.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788886,1726913502571,-590.22,0.00014794,2,"2024-09-21T10:11:42.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788887,1726913502587,-590.22,0.00014794,2,"2024-09-21T10:11:42.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788888,1726913502606,-590.22,0.00014794,2,"2024-09-21T10:11:42.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788889,1726913502623,-590.22,0.00014794,2,"2024-09-21T10:11:42.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788890,1726913502638,-590.22,0.00014794,2,"2024-09-21T10:11:42.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788891,1726913502647,-590.22,0.00014794,2,"2024-09-21T10:11:42.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788892,1726913502656,-590.22,0.00014794,2,"2024-09-21T10:11:42.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788893,1726913502665,-500.0,0.00014794,2,"2024-09-21T10:11:42.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788894,1726913502674,-590.22,0.00014794,2,"2024-09-21T10:11:42.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788895,1726913502683,-590.22,0.00014794,2,"2024-09-21T10:11:42.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788896,1726913502692,-500.0,0.00014794,2,"2024-09-21T10:11:42.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788897,1726913502707,-500.0,0.00014794,2,"2024-09-21T10:11:42.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788898,1726913502717,-500.0,0.00014794,2,"2024-09-21T10:11:42.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788899,1726913502726,-590.22,0.00014794,2,"2024-09-21T10:11:42.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788900,1726913502736,-500.0,0.00014794,2,"2024-09-21T10:11:42.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788901,1726913502745,-500.0,0.00014794,2,"2024-09-21T10:11:42.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788902,1726913502754,-590.22,0.00014794,2,"2024-09-21T10:11:42.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788903,1726913502763,-500.0,0.00014794,2,"2024-09-21T10:11:42.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788904,1726913502773,-627.68,0.00014794,2,"2024-09-21T10:11:42.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788905,1726913502782,-590.22,0.00014794,2,"2024-09-21T10:11:42.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788906,1726913502792,-284.36,0.00014794,2,"2024-09-21T10:11:42.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788907,1726913502801,-590.22,0.00014794,2,"2024-09-21T10:11:42.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788908,1726913502811,-500.0,0.00014794,2,"2024-09-21T10:11:42.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788909,1726913502820,-500.0,0.00014794,2,"2024-09-21T10:11:42.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788910,1726913502829,-590.22,0.00014794,2,"2024-09-21T10:11:42.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788911,1726913502838,-500.0,0.00014794,2,"2024-09-21T10:11:42.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788912,1726913502848,-500.0,0.00014794,2,"2024-09-21T10:11:42.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788913,1726913502857,-590.22,0.00014794,2,"2024-09-21T10:11:42.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788914,1726913502866,-500.0,0.00014794,2,"2024-09-21T10:11:42.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788915,1726913502877,-500.0,0.00014794,2,"2024-09-21T10:11:42.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788916,1726913502885,-500.0,0.00014794,2,"2024-09-21T10:11:42.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788917,1726913502894,-590.43,0.00014794,2,"2024-09-21T10:11:42.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788918,1726913502902,-500.0,0.00014794,2,"2024-09-21T10:11:42.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788919,1726913502911,-500.0,0.00014794,2,"2024-09-21T10:11:42.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788920,1726913502920,-500.0,0.00014794,2,"2024-09-21T10:11:42.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788921,1726913502930,-500.0,0.00014794,2,"2024-09-21T10:11:42.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788922,1726913502939,-500.0,0.00014794,2,"2024-09-21T10:11:42.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788923,1726913502950,-500.0,0.00014794,2,"2024-09-21T10:11:42.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788924,1726913502959,-500.0,0.00014794,2,"2024-09-21T10:11:42.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788925,1726913502968,-500.0,0.00014794,2,"2024-09-21T10:11:42.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788926,1726913502977,-500.0,0.00014794,2,"2024-09-21T10:11:42.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788927,1726913502987,-555.37,0.00014794,2,"2024-09-21T10:11:42.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788928,1726913502996,-500.0,0.00014794,2,"2024-09-21T10:11:42.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788929,1726913503005,-500.0,0.00014794,2,"2024-09-21T10:11:43.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788930,1726913503014,-500.0,0.00014794,2,"2024-09-21T10:11:43.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788931,1726913503026,-500.0,0.00014794,2,"2024-09-21T10:11:43.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788932,1726913503036,-500.0,0.00014794,2,"2024-09-21T10:11:43.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788933,1726913503045,-500.0,0.00014794,2,"2024-09-21T10:11:43.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788934,1726913503055,-500.0,0.00014794,2,"2024-09-21T10:11:43.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788935,1726913503065,-500.0,0.00014794,2,"2024-09-21T10:11:43.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788936,1726913503075,-500.0,0.00014794,2,"2024-09-21T10:11:43.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788937,1726913503084,-338.77,0.00014794,2,"2024-09-21T10:11:43.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788938,1726913503094,-500.0,0.00014794,2,"2024-09-21T10:11:43.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788939,1726913503107,-500.0,0.00014794,2,"2024-09-21T10:11:43.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788940,1726913503116,-500.0,0.00014794,2,"2024-09-21T10:11:43.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788941,1726913503126,-500.0,0.00014794,2,"2024-09-21T10:11:43.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788942,1726913503135,-500.0,0.00014794,2,"2024-09-21T10:11:43.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788943,1726913503145,-500.0,0.00014794,2,"2024-09-21T10:11:43.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788944,1726913503154,-500.0,0.00014794,2,"2024-09-21T10:11:43.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788945,1726913503165,-398.08,0.00014794,2,"2024-09-21T10:11:43.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788946,1726913503174,-500.0,0.00014794,2,"2024-09-21T10:11:43.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788947,1726913503184,-500.0,0.00014794,2,"2024-09-21T10:11:43.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788948,1726913503194,-500.0,0.00014794,2,"2024-09-21T10:11:43.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788949,1726913503204,-500.0,0.00014794,2,"2024-09-21T10:11:43.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788950,1726913503213,-500.0,0.00014794,2,"2024-09-21T10:11:43.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788951,1726913503223,-500.0,0.00014794,2,"2024-09-21T10:11:43.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788952,1726913503232,-632.24,0.00014794,2,"2024-09-21T10:11:43.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788953,1726913503242,-500.0,0.00014794,2,"2024-09-21T10:11:43.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788954,1726913503252,-500.0,0.00014794,2,"2024-09-21T10:11:43.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788955,1726913503262,-500.0,0.00014794,2,"2024-09-21T10:11:43.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788956,1726913503271,-500.0,0.00014794,2,"2024-09-21T10:11:43.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788957,1726913503282,-500.0,0.00014794,2,"2024-09-21T10:11:43.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788958,1726913503292,-500.0,0.00014794,2,"2024-09-21T10:11:43.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788959,1726913503301,-500.0,0.00014794,2,"2024-09-21T10:11:43.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788960,1726913503311,-500.0,0.00014794,2,"2024-09-21T10:11:43.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788961,1726913503320,-575.96,0.00014794,2,"2024-09-21T10:11:43.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788962,1726913503330,-500.0,0.00014794,2,"2024-09-21T10:11:43.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788963,1726913503339,-500.0,0.00014794,2,"2024-09-21T10:11:43.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788964,1726913503348,-500.0,0.00014794,2,"2024-09-21T10:11:43.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788965,1726913503357,-500.0,0.00014794,2,"2024-09-21T10:11:43.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788966,1726913503368,-500.0,0.00014794,2,"2024-09-21T10:11:43.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788967,1726913503378,-500.0,0.00014794,2,"2024-09-21T10:11:43.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788968,1726913503387,-500.0,0.00014794,2,"2024-09-21T10:11:43.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788969,1726913503396,-500.0,0.00014794,2,"2024-09-21T10:11:43.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788970,1726913503405,-500.0,0.00014794,2,"2024-09-21T10:11:43.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788971,1726913503415,-500.0,0.00014794,2,"2024-09-21T10:11:43.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788972,1726913503425,-500.0,0.00014794,2,"2024-09-21T10:11:43.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788973,1726913503434,-500.0,0.00014794,2,"2024-09-21T10:11:43.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788974,1726913503443,-500.0,0.00014794,2,"2024-09-21T10:11:43.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788975,1726913503454,-500.0,0.00014794,2,"2024-09-21T10:11:43.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788976,1726913503463,-500.0,0.00014794,2,"2024-09-21T10:11:43.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788977,1726913503473,-500.0,0.00014794,2,"2024-09-21T10:11:43.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788978,1726913503483,-500.0,0.00014794,2,"2024-09-21T10:11:43.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788979,1726913503492,-500.0,0.00014794,2,"2024-09-21T10:11:43.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788980,1726913503502,-500.0,0.00014794,2,"2024-09-21T10:11:43.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788981,1726913503511,-500.0,0.00014794,2,"2024-09-21T10:11:43.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788982,1726913503520,-500.0,0.00014794,2,"2024-09-21T10:11:43.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788983,1726913503530,-500.0,0.00014794,2,"2024-09-21T10:11:43.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788984,1726913503539,-500.0,0.00014794,2,"2024-09-21T10:11:43.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788985,1726913503548,-254.14182494,0.00014794,2,"2024-09-21T10:11:43.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788986,1726913503677,-245.85817506,0.00014794,2,"2024-09-21T10:11:43.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788987,1726913503688,-500.0,0.00014794,2,"2024-09-21T10:11:43.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788988,1726913503698,-252.37024391,0.00014794,2,"2024-09-21T10:11:43.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788989,1726913503711,-239.05975609,0.00014794,2,"2024-09-21T10:11:43.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788990,1726913503720,-500.0,0.00014794,2,"2024-09-21T10:11:43.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788991,1726913503729,-500.0,0.00014794,2,"2024-09-21T10:11:43.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788992,1726913503739,-500.0,0.00014794,2,"2024-09-21T10:11:43.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788993,1726913503748,-500.0,0.00014794,2,"2024-09-21T10:11:43.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788994,1726913503758,-500.0,0.00014794,2,"2024-09-21T10:11:43.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788995,1726913503768,-299.02429894,0.00014794,2,"2024-09-21T10:11:43.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788996,1726913504641,500.0,0.00011164,2,"2024-09-21T10:11:44.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338788999,1726913590050,500.0,0.00011164,2,"2024-09-21T10:13:10.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789000,1726913595992,500.0,0.00011164,2,"2024-09-21T10:13:15.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789006,1726913837266,217.19,0.00011603,2,"2024-09-21T10:17:17.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789018,1726914388696,206.33,0.00011633,2,"2024-09-21T10:26:28.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789030,1726914631631,-800.0,0.00012585,2,"2024-09-21T10:30:31.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789031,1726914631643,-300.0,0.000126,4,"2024-09-21T10:30:31.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789032,1726914631653,-700.0,0.000127,4,"2024-09-21T10:30:31.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789033,1726914631663,-501.5913891,0.000127,2,"2024-09-21T10:30:31.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789034,1726914631672,-459.71954723,0.000127,2,"2024-09-21T10:30:31.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789035,1726914631684,-319.21099951,0.000127,2,"2024-09-21T10:30:31.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789036,1726914631694,-153.15,0.0001277,2,"2024-09-21T10:30:31.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789037,1726914631703,-153.15,0.0001277,2,"2024-09-21T10:30:31.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789038,1726914631713,-153.15,0.0001277,2,"2024-09-21T10:30:31.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789039,1726914631723,-500.0,0.00012773,2,"2024-09-21T10:30:31.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789040,1726914631732,-179.12329709,0.00012779,2,"2024-09-21T10:30:31.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789041,1726914631741,-16713.29718175,0.0001278,2,"2024-09-21T10:30:31.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789042,1726914631753,-23618.08236882,0.0001278,2,"2024-09-21T10:30:31.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789043,1726914631765,-66405.54247833,0.0001278,2,"2024-09-21T10:30:31.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789044,1726914637173,1099.13214775,0.000153,120,"2024-09-21T10:30:37.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789045,1726914637708,-500.0,0.00012773,2,"2024-09-21T10:30:37.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789046,1726914637718,-986186.54014912,0.0001278,2,"2024-09-21T10:30:37.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789047,1726914637727,-1100.0,0.000128,4,"2024-09-21T10:30:37.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789048,1726914637736,-459.71954721,0.000128,2,"2024-09-21T10:30:37.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789049,1726914637746,-153.15,0.0001286,2,"2024-09-21T10:30:37.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789050,1726914637755,-73259.62560061,0.0001287,2,"2024-09-21T10:30:37.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789051,1726914637766,-1400.0,0.000129,4,"2024-09-21T10:30:37.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789052,1726914637775,-459.71954721,0.000129,2,"2024-09-21T10:30:37.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789053,1726914637785,-1203.9713268,0.000129,2,"2024-09-21T10:30:37.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789054,1726914637794,-500.0,0.00012973,2,"2024-09-21T10:30:37.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789055,1726914637803,-500.0,0.00012973,2,"2024-09-21T10:30:37.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789056,1726914637813,-153.15,0.0001299,2,"2024-09-21T10:30:37.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789057,1726914637826,-153.15,0.0001299,2,"2024-09-21T10:30:37.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789058,1726914637836,-153.15,0.0001299,2,"2024-09-21T10:30:37.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789059,1726914637845,-153.15,0.0001299,2,"2024-09-21T10:30:37.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789060,1726914637855,-153.15,0.0001299,2,"2024-09-21T10:30:37.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789061,1726914637865,-153.15,0.0001299,2,"2024-09-21T10:30:37.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789062,1726914637875,-153.15,0.0001299,2,"2024-09-21T10:30:37.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789063,1726914637884,-153.15,0.0001299,2,"2024-09-21T10:30:37.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789064,1726914637894,-153.15,0.0001299,2,"2024-09-21T10:30:37.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789065,1726914637903,-153.15,0.0001299,2,"2024-09-21T10:30:37.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789066,1726914637913,-501.59138904,0.00012998,2,"2024-09-21T10:30:37.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789067,1726914637923,-500.0,0.00012999,2,"2024-09-21T10:30:37.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789068,1726914637935,-647.54517936,0.00012999,2,"2024-09-21T10:30:37.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789069,1726914637945,-500.0,0.00012999,2,"2024-09-21T10:30:37.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789070,1726914637954,-500.0,0.00012999,2,"2024-09-21T10:30:37.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789071,1726914637964,-890468.926747,0.00013,2,"2024-09-21T10:30:37.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789072,1726914637980,-1037.18609026,0.00013,2,"2024-09-21T10:30:37.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789073,1726914638005,-5285.90972682,0.00013,2,"2024-09-21T10:30:38.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789074,1726914638163,-662807.17135979,0.00013,2,"2024-09-21T10:30:38.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789075,1726914638175,-719392.66080256,0.00013,2,"2024-09-21T10:30:38.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789076,1726914638185,-34583.05063736,0.00013,2,"2024-09-21T10:30:38.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789077,1726914638194,-501.59138904,0.00013296,2,"2024-09-21T10:30:38.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789078,1726914638203,-6022.77,0.00013457,2,"2024-09-21T10:30:38.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789079,1726914638213,-200.0,0.00013481,2,"2024-09-21T10:30:38.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789080,1726914638222,-500.0,0.0001351,2,"2024-09-21T10:30:38.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789081,1726914638231,-269.32,0.00013511,2,"2024-09-21T10:30:38.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789082,1726914638241,-364.51,0.00013511,2,"2024-09-21T10:30:38.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789083,1726914638251,-250.0,0.00013563,2,"2024-09-21T10:30:38.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789084,1726914638260,-501.59138904,0.00013594,2,"2024-09-21T10:30:38.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789085,1726914638270,-151.45,0.0001363,2,"2024-09-21T10:30:38.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789086,1726914638279,-883.85,0.00013699,2,"2024-09-21T10:30:38.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789087,1726914638288,-150.0,0.00013699,2,"2024-09-21T10:30:38.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789088,1726914638297,-200.0,0.00013699,2,"2024-09-21T10:30:38.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789089,1726914638307,-153.15,0.0001379,2,"2024-09-21T10:30:38.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789090,1726914638316,-224703.692617,0.000138,2,"2024-09-21T10:30:38.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789092,1726914638326,-203.95,0.00013834,2,"2024-09-21T10:30:38.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789094,1726914638335,-153.15,0.0001389,2,"2024-09-21T10:30:38.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789095,1726914638344,-153.15,0.0001389,2,"2024-09-21T10:30:38.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789098,1726914638355,-501.59138904,0.00013893,2,"2024-09-21T10:30:38.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789099,1726914638364,-206.33,0.00013897,2,"2024-09-21T10:30:38.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789102,1726914638373,-1203.97132679,0.000139,2,"2024-09-21T10:30:38.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789104,1726914638383,-611.44,0.000139,2,"2024-09-21T10:30:38.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789105,1726914638391,-22128.61088405,0.000139,2,"2024-09-21T10:30:38.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789212,1726914639646,-300.00157952,0.000139,2,"2024-09-21T10:30:39.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789480,1726914642777,-312.82733305,0.000139,2,"2024-09-21T10:30:42.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789510,1726915199120,185.69,0.00011376,2,"2024-09-21T10:39:59.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789513,1726915378443,238.98,0.00010959,2,"2024-09-21T10:42:58.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789516,1726915427154,1078.3635951,0.00012,2,"2024-09-21T10:43:47.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789524,1726915733146,176.4,0.00011334,2,"2024-09-21T10:48:53.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789535,1726915831705,-1007.7,0.00013,2,"2024-09-21T10:50:31.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789536,1726915831715,-250.0,0.00013245,2,"2024-09-21T10:50:31.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789537,1726915831725,-500.0,0.00013252,2,"2024-09-21T10:50:31.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789538,1726915831735,-1000.0,0.00013268,2,"2024-09-21T10:50:31.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789539,1726915831745,-182.25,0.00013297,2,"2024-09-21T10:50:31.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789540,1726915831755,-192.97,0.00013366,2,"2024-09-21T10:50:31.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789541,1726915831764,-176.4,0.00013598,2,"2024-09-21T10:50:31.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789542,1726915831774,-150.0,0.00013616,2,"2024-09-21T10:50:31.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789543,1726915831784,-421.86233158,0.00013653,2,"2024-09-21T10:50:31.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789544,1726915831793,-441.05,0.00013698,2,"2024-09-21T10:50:31.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789545,1726915831804,-300.0,0.00013698,2,"2024-09-21T10:50:31.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789546,1726915831813,-787.1922635,0.00013698,2,"2024-09-21T10:50:31.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789547,1726915831826,-60.6077365,0.00013698,2,"2024-09-21T10:50:31.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789548,1726915831834,-219.08883626,0.00013699,2,"2024-09-21T10:50:31.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789549,1726915831847,-1075.43,0.00013699,2,"2024-09-21T10:50:31.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789550,1726915831858,-1143.0,0.00013699,2,"2024-09-21T10:50:31.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789551,1726915831870,-54.20116374,0.00013699,2,"2024-09-21T10:50:31.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789552,1726915831880,-150.99,0.00013699,2,"2024-09-21T10:50:31.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789553,1726915831889,-50.78443055,0.00013699,2,"2024-09-21T10:50:31.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789554,1726915831900,-215.84556945,0.00013699,2,"2024-09-21T10:50:31.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789555,1726915831910,-707.08,0.00013699,2,"2024-09-21T10:50:31.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789556,1726915831920,-150.0,0.00013699,2,"2024-09-21T10:50:31.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789557,1726915831930,-200.0,0.00013699,2,"2024-09-21T10:50:31.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789558,1726915831939,-432.39,0.00013699,2,"2024-09-21T10:50:31.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789559,1726915831949,-3335.44970489,0.00013895,2,"2024-09-21T10:50:31.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789560,1726915831961,-298.62086198,0.00013895,2,"2024-09-21T10:50:31.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789561,1726915831972,-741.4673214,0.00013895,2,"2024-09-21T10:50:31.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789562,1726915831988,-3605.61418377,0.00013895,2,"2024-09-21T10:50:31.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789563,1726915831999,-328.01300429,0.00013895,2,"2024-09-21T10:50:31.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789564,1726915832011,-1830.23790357,0.00013895,2,"2024-09-21T10:50:32.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789565,1726915832020,-550.29,0.000139,2,"2024-09-21T10:50:32.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789566,1726915832030,-500.0,0.00013904,2,"2024-09-21T10:50:32.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789567,1726915832040,-500.0,0.00013904,2,"2024-09-21T10:50:32.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789568,1726915832050,-151.77,0.00013918,30,"2024-09-21T10:50:32.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789570,1726915832060,-558.29179062,0.00014,2,"2024-09-21T10:50:32.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789572,1726915832070,-160.381514,0.00014049,2,"2024-09-21T10:50:32.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789574,1726915832080,-171.931792,0.00014049,2,"2024-09-21T10:50:32.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789576,1726915832090,-150.0,0.00014059,2,"2024-09-21T10:50:32.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789578,1726915832099,-150.0,0.00014181,2,"2024-09-21T10:50:32.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789579,1726915832109,-1258.0,0.00014182,2,"2024-09-21T10:50:32.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789580,1726915832119,-621.0,0.00014182,2,"2024-09-21T10:50:32.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789581,1726915832128,-809.0,0.00014182,2,"2024-09-21T10:50:32.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789582,1726915832138,-558.0,0.00014182,2,"2024-09-21T10:50:32.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789583,1726915832152,-1888.605,0.00014182,2,"2024-09-21T10:50:32.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789584,1726915832161,-553.0,0.00014182,2,"2024-09-21T10:50:32.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789585,1726915832171,-806.0,0.00014182,2,"2024-09-21T10:50:32.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789586,1726915832180,-3335.0,0.00014182,2,"2024-09-21T10:50:32.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789587,1726915832190,-248.0,0.00014182,2,"2024-09-21T10:50:32.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789588,1726915832199,-5801.038,0.00014182,2,"2024-09-21T10:50:32.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789589,1726915832208,-3952.781,0.00014182,2,"2024-09-21T10:50:32.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789590,1726915832218,-150.0,0.00014182,2,"2024-09-21T10:50:32.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789591,1726915832229,-150.0,0.00014182,2,"2024-09-21T10:50:32.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789592,1726915832239,-709.324,0.00014182,2,"2024-09-21T10:50:32.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789593,1726915832248,-171.931792,0.00014284,2,"2024-09-21T10:50:32.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789594,1726915832258,-266.63,0.00014384,2,"2024-09-21T10:50:32.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789595,1726915832267,-161.54354975,0.00014384,2,"2024-09-21T10:50:32.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789596,1726915832277,-707.08,0.00014384,2,"2024-09-21T10:50:32.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789597,1726915832287,-167.65889033,0.0001441,2,"2024-09-21T10:50:32.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789598,1726915832297,-188.09677089,0.00014418,2,"2024-09-21T10:50:32.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789599,1726915832307,-150.0,0.0001442,2,"2024-09-21T10:50:32.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789600,1726915832318,-319.2109995,0.0001442,2,"2024-09-21T10:50:32.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789601,1726915832327,-161.54354975,0.00014466,2,"2024-09-21T10:50:32.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789602,1726915832337,-188.09677089,0.00014487,2,"2024-09-21T10:50:32.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789603,1726915832346,-153.37452521,0.00014492,2,"2024-09-21T10:50:32.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789604,1726915832355,-168.30004499,0.000145,2,"2024-09-21T10:50:32.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789605,1726915832365,-13786.64567932,0.0001451,2,"2024-09-21T10:50:32.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789606,1726915832758,-405.94479273,0.0001451,2,"2024-09-21T10:50:32.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789607,1726915832772,-849.97896667,0.0001451,2,"2024-09-21T10:50:32.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789608,1726915832784,-358.03106852,0.0001451,2,"2024-09-21T10:50:32.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789609,1726915832797,-6225.7093259,0.0001451,2,"2024-09-21T10:50:32.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789610,1726915832810,-6960.74467116,0.0001451,2,"2024-09-21T10:50:32.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789611,1726915832823,-3828.51859484,0.0001451,2,"2024-09-21T10:50:32.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789612,1726915832836,-495.72833055,0.0001451,2,"2024-09-21T10:50:32.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789613,1726915832848,-2314.4383043,0.0001451,2,"2024-09-21T10:50:32.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789614,1726915832859,-552.46305185,0.0001451,2,"2024-09-21T10:50:32.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789615,1726915832871,-162918.75790116,0.0001451,2,"2024-09-21T10:50:32.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789616,1726915832882,-41654.82935117,0.0001451,2,"2024-09-21T10:50:32.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789617,1726915832895,-328.4348001,0.0001451,2,"2024-09-21T10:50:32.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789618,1726915832906,-2339.76732267,0.0001451,2,"2024-09-21T10:50:32.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789619,1726915832918,-6178.9825058,0.0001451,2,"2024-09-21T10:50:32.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789620,1726915832930,-8606.23695535,0.0001451,2,"2024-09-21T10:50:32.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789621,1726915832942,-360.246502,0.0001451,2,"2024-09-21T10:50:32.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789622,1726915832954,-721.05675791,0.0001451,2,"2024-09-21T10:50:32.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789623,1726915832963,-216.748727,0.0001451,2,"2024-09-21T10:50:32.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789624,1726915832973,-152.6,0.0001451,2,"2024-09-21T10:50:32.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789625,1726915832983,-152.6,0.0001451,2,"2024-09-21T10:50:32.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789626,1726915832994,-3427.57591876,0.00014511,2,"2024-09-21T10:50:32.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789627,1726915833006,-791.79945132,0.00014511,2,"2024-09-21T10:50:33.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789628,1726915833017,-8.21953816,0.00014511,2,"2024-09-21T10:50:33.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789629,1726915833027,-8472.66375018,0.00014511,2,"2024-09-21T10:50:33.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789630,1726915833039,-6574.72479852,0.00014511,2,"2024-09-21T10:50:33.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789631,1726915833048,-171.931792,0.00014518,2,"2024-09-21T10:50:33.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789632,1726915833058,-500.0,0.00014519,2,"2024-09-21T10:50:33.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789633,1726915833067,-500.0,0.00014519,2,"2024-09-21T10:50:33.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789634,1726915833077,-500.0,0.00014519,2,"2024-09-21T10:50:33.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789635,1726915833087,-500.0,0.00014519,2,"2024-09-21T10:50:33.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789636,1726915833096,-500.0,0.00014519,2,"2024-09-21T10:50:33.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789637,1726915833105,-235.65727592,0.00014519,2,"2024-09-21T10:50:33.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789638,1726915833115,-341.59428465,0.00014519,2,"2024-09-21T10:50:33.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789639,1726915833124,-500.0,0.00014519,2,"2024-09-21T10:50:33.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789640,1726915833133,-500.0,0.00014519,2,"2024-09-21T10:50:33.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789641,1726915833144,-500.0,0.00014519,2,"2024-09-21T10:50:33.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789642,1726915833154,-500.0,0.00014519,2,"2024-09-21T10:50:33.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789643,1726915833163,-500.0,0.00014519,2,"2024-09-21T10:50:33.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789644,1726915833173,-500.0,0.00014519,2,"2024-09-21T10:50:33.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789645,1726915833183,-500.0,0.00014519,2,"2024-09-21T10:50:33.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789646,1726915833193,-500.0,0.00014519,2,"2024-09-21T10:50:33.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789647,1726915833202,-649.20259815,0.00014519,2,"2024-09-21T10:50:33.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789648,1726915833212,-278.17055259,0.00014519,2,"2024-09-21T10:50:33.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789649,1726915833222,-711.95,0.0001452,2,"2024-09-21T10:50:33.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789650,1726915833231,-711.95,0.0001452,2,"2024-09-21T10:50:33.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789651,1726915833241,-711.95,0.0001452,2,"2024-09-21T10:50:33.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789652,1726915833250,-711.95,0.0001452,2,"2024-09-21T10:50:33.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789653,1726915833260,-711.95,0.0001452,2,"2024-09-21T10:50:33.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789654,1726915833270,-711.95,0.0001452,2,"2024-09-21T10:50:33.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789655,1726915833279,-711.95,0.0001452,2,"2024-09-21T10:50:33.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789656,1726915833288,-711.95,0.0001452,2,"2024-09-21T10:50:33.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789657,1726915833298,-711.95,0.0001452,2,"2024-09-21T10:50:33.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789658,1726915833309,-587.48,0.0001452,2,"2024-09-21T10:50:33.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789659,1726915833320,-587.48,0.0001452,2,"2024-09-21T10:50:33.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789660,1726915833330,-587.48,0.0001452,2,"2024-09-21T10:50:33.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789661,1726915833339,-587.48,0.0001452,2,"2024-09-21T10:50:33.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789662,1726915833349,-1460.96,0.0001452,2,"2024-09-21T10:50:33.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789663,1726915833359,-587.48,0.0001452,2,"2024-09-21T10:50:33.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789664,1726915833369,-1460.96,0.0001452,2,"2024-09-21T10:50:33.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789665,1726915833379,-587.48,0.0001452,2,"2024-09-21T10:50:33.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789666,1726915833389,-1460.96,0.0001452,2,"2024-09-21T10:50:33.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789667,1726915833398,-587.48,0.0001452,2,"2024-09-21T10:50:33.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789668,1726915833408,-1460.96,0.0001452,2,"2024-09-21T10:50:33.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789669,1726915833694,-587.48,0.0001452,2,"2024-09-21T10:50:33.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789670,1726915833704,-587.48,0.0001452,2,"2024-09-21T10:50:33.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789671,1726915833713,-1460.96,0.0001452,2,"2024-09-21T10:50:33.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789672,1726915833723,-587.48,0.0001452,2,"2024-09-21T10:50:33.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789673,1726915833732,-1460.96,0.0001452,2,"2024-09-21T10:50:33.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789674,1726915833741,-587.48,0.0001452,2,"2024-09-21T10:50:33.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789675,1726915833750,-1460.96,0.0001452,2,"2024-09-21T10:50:33.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789676,1726915833760,-587.48,0.0001452,2,"2024-09-21T10:50:33.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789677,1726915833769,-1460.96,0.0001452,2,"2024-09-21T10:50:33.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789678,1726915833779,-587.48,0.0001452,2,"2024-09-21T10:50:33.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789679,1726915833788,-1460.96,0.0001452,2,"2024-09-21T10:50:33.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789680,1726915833797,-587.48,0.0001452,2,"2024-09-21T10:50:33.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789681,1726915833807,-587.48,0.0001452,2,"2024-09-21T10:50:33.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789682,1726915833816,-587.48,0.0001452,2,"2024-09-21T10:50:33.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789683,1726915833825,-587.48,0.0001452,2,"2024-09-21T10:50:33.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789684,1726915833835,-500.0,0.0001452,2,"2024-09-21T10:50:33.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789685,1726915833844,-500.0,0.0001452,2,"2024-09-21T10:50:33.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789686,1726915833853,-500.0,0.0001452,2,"2024-09-21T10:50:33.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789687,1726915833862,-253.74,0.0001452,2,"2024-09-21T10:50:33.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789688,1726915833872,-500.0,0.0001452,2,"2024-09-21T10:50:33.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789689,1726915833881,-500.0,0.0001452,2,"2024-09-21T10:50:33.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789690,1726915833890,-500.0,0.0001452,2,"2024-09-21T10:50:33.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789691,1726915833901,-500.0,0.0001452,2,"2024-09-21T10:50:33.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789692,1726915833910,-235.8363268,0.0001452,2,"2024-09-21T10:50:33.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789693,1726915833920,-2085.22,0.0001452,2,"2024-09-21T10:50:33.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789694,1726915833930,-2085.22,0.0001452,2,"2024-09-21T10:50:33.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789695,1726915833939,-2085.22,0.0001452,2,"2024-09-21T10:50:33.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789696,1726915833948,-2085.22,0.0001452,2,"2024-09-21T10:50:33.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789697,1726915833959,-2085.22,0.0001452,2,"2024-09-21T10:50:33.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789698,1726915833968,-2085.22,0.0001452,2,"2024-09-21T10:50:33.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789699,1726915833978,-2085.22,0.0001452,2,"2024-09-21T10:50:33.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789700,1726915833988,-2085.22,0.0001452,2,"2024-09-21T10:50:33.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789701,1726915833997,-2085.22,0.0001452,2,"2024-09-21T10:50:33.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789702,1726915834007,-2085.22,0.0001452,2,"2024-09-21T10:50:34.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789703,1726915834016,-2085.22,0.0001452,2,"2024-09-21T10:50:34.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789704,1726915834026,-2085.22,0.0001452,2,"2024-09-21T10:50:34.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789705,1726915834035,-2085.22,0.0001452,2,"2024-09-21T10:50:34.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789706,1726915834044,-2085.22,0.0001452,2,"2024-09-21T10:50:34.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789707,1726915834054,-2085.22,0.0001452,2,"2024-09-21T10:50:34.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789708,1726915834064,-500.0,0.0001452,2,"2024-09-21T10:50:34.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789709,1726915834074,-2085.22,0.0001452,2,"2024-09-21T10:50:34.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789710,1726915834084,-566.3,0.0001452,2,"2024-09-21T10:50:34.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789711,1726915834094,-2085.22,0.0001452,2,"2024-09-21T10:50:34.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789712,1726915834104,-1575.45,0.0001452,2,"2024-09-21T10:50:34.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789713,1726915834113,-1575.45,0.0001452,2,"2024-09-21T10:50:34.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789714,1726915834123,-1575.45,0.0001452,2,"2024-09-21T10:50:34.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789715,1726915834132,-1575.45,0.0001452,2,"2024-09-21T10:50:34.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789716,1726915834142,-1575.45,0.0001452,2,"2024-09-21T10:50:34.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789717,1726915834152,-1575.45,0.0001452,2,"2024-09-21T10:50:34.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789718,1726915834161,-1575.45,0.0001452,2,"2024-09-21T10:50:34.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789719,1726915834170,-1575.45,0.0001452,2,"2024-09-21T10:50:34.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789720,1726915834180,-1575.45,0.0001452,2,"2024-09-21T10:50:34.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789721,1726915834190,-1065.56,0.0001452,2,"2024-09-21T10:50:34.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789722,1726915834199,-1065.56,0.0001452,2,"2024-09-21T10:50:34.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789723,1726915834208,-1065.56,0.0001452,2,"2024-09-21T10:50:34.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789724,1726915834218,-1065.56,0.0001452,2,"2024-09-21T10:50:34.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789725,1726915834229,-1065.56,0.0001452,2,"2024-09-21T10:50:34.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789726,1726915834239,-1065.56,0.0001452,2,"2024-09-21T10:50:34.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789727,1726915834248,-1065.56,0.0001452,2,"2024-09-21T10:50:34.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789728,1726915834258,-1065.56,0.0001452,2,"2024-09-21T10:50:34.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789729,1726915834267,-1065.56,0.0001452,2,"2024-09-21T10:50:34.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789730,1726915834277,-1065.56,0.0001452,2,"2024-09-21T10:50:34.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789731,1726915834286,-1065.56,0.0001452,2,"2024-09-21T10:50:34.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789732,1726915834296,-1065.56,0.0001452,2,"2024-09-21T10:50:34.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789733,1726915834307,-1065.56,0.0001452,2,"2024-09-21T10:50:34.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789734,1726915834317,-1065.56,0.0001452,2,"2024-09-21T10:50:34.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789735,1726915834326,-1065.56,0.0001452,2,"2024-09-21T10:50:34.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789736,1726915834336,-1065.56,0.0001452,2,"2024-09-21T10:50:34.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789737,1726915834345,-1065.56,0.0001452,2,"2024-09-21T10:50:34.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789738,1726915834355,-500.0,0.0001452,2,"2024-09-21T10:50:34.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789739,1726915834364,-5003.8,0.0001452,2,"2024-09-21T10:50:34.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789740,1726915834374,-500.0,0.0001452,2,"2024-09-21T10:50:34.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789741,1726915834383,-5003.8,0.0001452,2,"2024-09-21T10:50:34.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789742,1726915834393,-5003.8,0.0001452,2,"2024-09-21T10:50:34.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789743,1726915834402,-532.1,0.0001452,2,"2024-09-21T10:50:34.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789744,1726915834412,-5003.8,0.0001452,2,"2024-09-21T10:50:34.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789745,1726915834421,-5003.8,0.0001452,2,"2024-09-21T10:50:34.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789746,1726915834431,-5003.8,0.0001452,2,"2024-09-21T10:50:34.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789747,1726915834441,-5003.8,0.0001452,2,"2024-09-21T10:50:34.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789748,1726915834450,-5003.8,0.0001452,2,"2024-09-21T10:50:34.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789749,1726915834460,-5003.8,0.0001452,2,"2024-09-21T10:50:34.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789750,1726915834469,-2636.98161041,0.0001452,2,"2024-09-21T10:50:34.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789754,1726915837832,-2366.81838959,0.0001452,2,"2024-09-21T10:50:37.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789755,1726915837842,-5003.8,0.0001452,2,"2024-09-21T10:50:37.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789756,1726915837852,-5003.8,0.0001452,2,"2024-09-21T10:50:37.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789757,1726915837861,-5003.8,0.0001452,2,"2024-09-21T10:50:37.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789758,1726915837871,-2923.80809543,0.0001452,2,"2024-09-21T10:50:37.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789759,1726915837883,-2079.99190457,0.0001452,2,"2024-09-21T10:50:37.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789760,1726915837893,-3798.35916481,0.0001452,2,"2024-09-21T10:50:37.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789761,1726915837904,-1205.44083519,0.0001452,2,"2024-09-21T10:50:37.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789762,1726915837916,-5003.8,0.0001452,2,"2024-09-21T10:50:37.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789763,1726915837927,-500.0,0.0001452,2,"2024-09-21T10:50:37.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789764,1726915837938,-5003.8,0.0001452,2,"2024-09-21T10:50:37.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789765,1726915837948,-500.0,0.0001452,2,"2024-09-21T10:50:37.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789766,1726915837960,-500.0,0.0001452,2,"2024-09-21T10:50:37.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789767,1726915837970,-500.0,0.0001452,2,"2024-09-21T10:50:37.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789768,1726915837980,-500.0,0.0001452,2,"2024-09-21T10:50:37.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789769,1726915837990,-500.0,0.0001452,2,"2024-09-21T10:50:37.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789770,1726915837999,-500.0,0.0001452,2,"2024-09-21T10:50:37.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789771,1726915838009,-500.0,0.0001452,2,"2024-09-21T10:50:38.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789772,1726915838018,-500.0,0.0001452,2,"2024-09-21T10:50:38.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789773,1726915838027,-500.0,0.0001452,2,"2024-09-21T10:50:38.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789774,1726915838037,-500.0,0.0001452,2,"2024-09-21T10:50:38.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789775,1726915838046,-500.0,0.0001452,2,"2024-09-21T10:50:38.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789776,1726915838056,-500.0,0.0001452,2,"2024-09-21T10:50:38.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789777,1726915838076,-500.0,0.0001452,2,"2024-09-21T10:50:38.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789778,1726915838085,-500.0,0.0001452,2,"2024-09-21T10:50:38.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789779,1726915838094,-386.16916481,0.0001452,2,"2024-09-21T10:50:38.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789780,1726915838106,-113.83083519,0.0001452,2,"2024-09-21T10:50:38.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789781,1726915838116,-500.0,0.0001452,2,"2024-09-21T10:50:38.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789782,1726915838125,-500.0,0.0001452,2,"2024-09-21T10:50:38.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789783,1726915838135,-500.0,0.0001452,2,"2024-09-21T10:50:38.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789784,1726915838145,-500.0,0.0001452,2,"2024-09-21T10:50:38.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789785,1726915838155,-500.0,0.0001452,2,"2024-09-21T10:50:38.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789786,1726915838165,-500.0,0.0001452,2,"2024-09-21T10:50:38.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789787,1726915838174,-353.89631951,0.0001452,2,"2024-09-21T10:50:38.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789788,1726915838183,-500.0,0.0001452,2,"2024-09-21T10:50:38.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789789,1726915838193,-500.0,0.0001452,2,"2024-09-21T10:50:38.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789790,1726915838203,-500.0,0.0001452,2,"2024-09-21T10:50:38.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789791,1726915838212,-500.0,0.0001452,2,"2024-09-21T10:50:38.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789792,1726915838222,-500.0,0.0001452,2,"2024-09-21T10:50:38.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789793,1726915838232,-89.50671328,0.0001452,2,"2024-09-21T10:50:38.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789794,1726915838245,-410.49328672,0.0001452,2,"2024-09-21T10:50:38.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789795,1726915838254,-500.0,0.0001452,2,"2024-09-21T10:50:38.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789797,1726915838264,-500.0,0.0001452,2,"2024-09-21T10:50:38.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789799,1726915838273,-500.0,0.0001452,2,"2024-09-21T10:50:38.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789800,1726915838283,-500.0,0.0001452,2,"2024-09-21T10:50:38.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789802,1726915838292,-500.0,0.0001452,2,"2024-09-21T10:50:38.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789804,1726915838301,-500.0,0.0001452,2,"2024-09-21T10:50:38.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789806,1726915838314,-500.0,0.0001452,2,"2024-09-21T10:50:38.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789808,1726915838323,-500.0,0.0001452,2,"2024-09-21T10:50:38.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789809,1726915838332,-500.0,0.0001452,2,"2024-09-21T10:50:38.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789810,1726915838341,-500.0,0.0001452,2,"2024-09-21T10:50:38.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789811,1726915838350,-500.0,0.0001452,2,"2024-09-21T10:50:38.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789812,1726915838359,-449.2403,0.0001452,2,"2024-09-21T10:50:38.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789813,1726915838369,-500.0,0.0001452,2,"2024-09-21T10:50:38.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789814,1726915838378,-500.0,0.0001452,2,"2024-09-21T10:50:38.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789815,1726915838388,-500.0,0.0001452,2,"2024-09-21T10:50:38.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789816,1726915838397,-156.05,0.0001452,2,"2024-09-21T10:50:38.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789817,1726915838406,-500.0,0.0001452,2,"2024-09-21T10:50:38.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789818,1726915838415,-500.0,0.0001452,2,"2024-09-21T10:50:38.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789819,1726915838424,-447.38639739,0.0001452,2,"2024-09-21T10:50:38.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789820,1726915838434,-500.0,0.0001452,2,"2024-09-21T10:50:38.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789822,1726915838443,-500.0,0.0001452,2,"2024-09-21T10:50:38.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789824,1726915838452,-500.0,0.0001452,2,"2024-09-21T10:50:38.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789826,1726915838461,-500.0,0.0001452,2,"2024-09-21T10:50:38.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789828,1726915838470,-500.0,0.0001452,2,"2024-09-21T10:50:38.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789830,1726915838480,-500.0,0.0001452,2,"2024-09-21T10:50:38.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789831,1726915838489,-500.0,0.0001452,2,"2024-09-21T10:50:38.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789833,1726915838498,-158.39863738,0.0001452,2,"2024-09-21T10:50:38.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789835,1726915838512,-341.60136262,0.0001452,2,"2024-09-21T10:50:38.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789837,1726915838521,-500.0,0.0001452,2,"2024-09-21T10:50:38.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789839,1726915838530,-500.0,0.0001452,2,"2024-09-21T10:50:38.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789840,1726915838539,-307.0,0.0001452,2,"2024-09-21T10:50:38.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789841,1726915838547,-600.01,0.0001452,2,"2024-09-21T10:50:38.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789842,1726915838556,-500.0,0.0001452,2,"2024-09-21T10:50:38.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789843,1726915838567,-500.0,0.0001452,2,"2024-09-21T10:50:38.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789844,1726915838576,-500.0,0.0001452,2,"2024-09-21T10:50:38.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789845,1726915838586,-500.0,0.0001452,2,"2024-09-21T10:50:38.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789846,1726915838595,-500.0,0.0001452,2,"2024-09-21T10:50:38.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789847,1726915838605,-500.0,0.0001452,2,"2024-09-21T10:50:38.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789848,1726915838615,-500.0,0.0001452,2,"2024-09-21T10:50:38.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789849,1726915838624,-500.0,0.0001452,2,"2024-09-21T10:50:38.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789850,1726915838634,-500.0,0.0001452,2,"2024-09-21T10:50:38.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789851,1726915838643,-500.0,0.0001452,2,"2024-09-21T10:50:38.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789852,1726915838653,-500.0,0.0001452,2,"2024-09-21T10:50:38.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789853,1726915838662,-500.0,0.0001452,2,"2024-09-21T10:50:38.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789854,1726915838671,-500.0,0.0001452,2,"2024-09-21T10:50:38.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789855,1726915838680,-500.0,0.0001452,2,"2024-09-21T10:50:38.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789857,1726915838689,-500.0,0.0001452,2,"2024-09-21T10:50:38.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789859,1726915838698,-500.0,0.0001452,2,"2024-09-21T10:50:38.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789861,1726915838708,-500.0,0.0001452,2,"2024-09-21T10:50:38.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789863,1726915838719,-500.0,0.0001452,2,"2024-09-21T10:50:38.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789865,1726915838728,-500.0,0.0001452,2,"2024-09-21T10:50:38.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789867,1726915838737,-500.0,0.0001452,2,"2024-09-21T10:50:38.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789869,1726915838747,-500.0,0.0001452,2,"2024-09-21T10:50:38.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789871,1726915838756,-500.0,0.0001452,2,"2024-09-21T10:50:38.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789873,1726915838766,-500.0,0.0001452,2,"2024-09-21T10:50:38.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789875,1726915838775,-500.0,0.0001452,2,"2024-09-21T10:50:38.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789877,1726915838785,-564.58,0.0001452,2,"2024-09-21T10:50:38.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789879,1726915838795,-500.0,0.0001452,2,"2024-09-21T10:50:38.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789881,1726915838804,-500.0,0.0001452,2,"2024-09-21T10:50:38.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789883,1726915838815,-500.0,0.0001452,2,"2024-09-21T10:50:38.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789885,1726915838824,-500.0,0.0001452,2,"2024-09-21T10:50:38.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789887,1726915838834,-500.0,0.0001452,2,"2024-09-21T10:50:38.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789889,1726915838843,-500.0,0.0001452,2,"2024-09-21T10:50:38.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789892,1726915838853,-440.69,0.0001452,2,"2024-09-21T10:50:38.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789893,1726915838862,-1355.87,0.0001452,2,"2024-09-21T10:50:38.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789895,1726915838871,-1355.87,0.0001452,2,"2024-09-21T10:50:38.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789898,1726915838881,-1355.87,0.0001452,2,"2024-09-21T10:50:38.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789900,1726915838890,-1355.87,0.0001452,2,"2024-09-21T10:50:38.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789902,1726915838900,-976.79986089,0.0001452,2,"2024-09-21T10:50:38.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789904,1726915838914,-379.07013911,0.0001452,2,"2024-09-21T10:50:38.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789906,1726915838924,-1355.87,0.0001452,2,"2024-09-21T10:50:38.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789908,1726915838933,-1355.87,0.0001452,2,"2024-09-21T10:50:38.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789910,1726915838945,-1355.87,0.0001452,2,"2024-09-21T10:50:38.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789912,1726915838955,-1355.87,0.0001452,2,"2024-09-21T10:50:38.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789914,1726915838965,-1355.87,0.0001452,2,"2024-09-21T10:50:38.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789916,1726915838974,-1355.87,0.0001452,2,"2024-09-21T10:50:38.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789918,1726915838984,-1355.87,0.0001452,2,"2024-09-21T10:50:38.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789920,1726915838993,-500.0,0.0001452,2,"2024-09-21T10:50:38.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789922,1726915839003,-1355.87,0.0001452,2,"2024-09-21T10:50:39.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789925,1726915839013,-500.0,0.0001452,2,"2024-09-21T10:50:39.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789927,1726915839022,-1355.87,0.0001452,2,"2024-09-21T10:50:39.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789928,1726915839032,-500.0,0.0001452,2,"2024-09-21T10:50:39.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789931,1726915839042,-1355.87,0.0001452,2,"2024-09-21T10:50:39.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789933,1726915839053,-1355.87,0.0001452,2,"2024-09-21T10:50:39.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789935,1726915839063,-500.0,0.0001452,2,"2024-09-21T10:50:39.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789937,1726915839073,-500.0,0.0001452,2,"2024-09-21T10:50:39.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789939,1726915839082,-500.0,0.0001452,2,"2024-09-21T10:50:39.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789941,1726915839092,-500.0,0.0001452,2,"2024-09-21T10:50:39.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789943,1726915839102,-1355.87,0.0001452,2,"2024-09-21T10:50:39.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789945,1726915839112,-500.0,0.0001452,2,"2024-09-21T10:50:39.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789947,1726915839122,-1355.87,0.0001452,2,"2024-09-21T10:50:39.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789949,1726915839132,-237.86862089,0.0001452,2,"2024-09-21T10:50:39.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789951,1726915839148,-262.13137911,0.0001452,2,"2024-09-21T10:50:39.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789953,1726915839158,-500.0,0.0001452,2,"2024-09-21T10:50:39.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789955,1726915839168,-96.08462089,0.0001452,2,"2024-09-21T10:50:39.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789958,1726915839184,-403.91537911,0.0001452,2,"2024-09-21T10:50:39.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789960,1726915839195,-448.69,0.0001452,2,"2024-09-21T10:50:39.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789962,1726915839205,-500.0,0.0001452,2,"2024-09-21T10:50:39.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789964,1726915839215,-500.0,0.0001452,2,"2024-09-21T10:50:39.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789966,1726915839227,-500.0,0.0001452,2,"2024-09-21T10:50:39.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789968,1726915839238,-500.0,0.0001452,2,"2024-09-21T10:50:39.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789970,1726915839248,-246.62160515,0.0001452,2,"2024-09-21T10:50:39.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789972,1726915839257,-998.67,0.0001452,2,"2024-09-21T10:50:39.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789974,1726915839267,-998.67,0.0001452,2,"2024-09-21T10:50:39.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789980,1726915839307,-998.67,0.0001452,2,"2024-09-21T10:50:39.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789982,1726915839318,-998.67,0.0001452,2,"2024-09-21T10:50:39.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789984,1726915839328,-998.67,0.0001452,2,"2024-09-21T10:50:39.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789985,1726915839337,-998.67,0.0001452,2,"2024-09-21T10:50:39.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789988,1726915839350,-998.67,0.0001452,2,"2024-09-21T10:50:39.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789990,1726915839360,-998.67,0.0001452,2,"2024-09-21T10:50:39.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789992,1726915839372,-998.67,0.0001452,2,"2024-09-21T10:50:39.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789994,1726915839382,-998.67,0.0001452,2,"2024-09-21T10:50:39.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789996,1726915839392,-998.67,0.0001452,2,"2024-09-21T10:50:39.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338789999,1726915839405,-998.67,0.0001452,2,"2024-09-21T10:50:39.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790001,1726915839415,-998.67,0.0001452,2,"2024-09-21T10:50:39.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790003,1726915839425,-998.67,0.0001452,2,"2024-09-21T10:50:39.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790005,1726915839435,-998.67,0.0001452,2,"2024-09-21T10:50:39.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790007,1726915839444,-998.67,0.0001452,2,"2024-09-21T10:50:39.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790009,1726915839454,-500.0,0.0001452,2,"2024-09-21T10:50:39.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790011,1726915839463,-998.67,0.0001452,2,"2024-09-21T10:50:39.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790013,1726915839472,-500.0,0.0001452,2,"2024-09-21T10:50:39.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790014,1726915839482,-500.0,0.0001452,2,"2024-09-21T10:50:39.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790017,1726915839491,-500.0,0.0001452,2,"2024-09-21T10:50:39.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790019,1726915839502,-500.0,0.0001452,2,"2024-09-21T10:50:39.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790020,1726915839511,-500.0,0.0001452,2,"2024-09-21T10:50:39.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790022,1726915839521,-500.0,0.0001452,2,"2024-09-21T10:50:39.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790025,1726915839532,-500.0,0.0001452,2,"2024-09-21T10:50:39.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790027,1726915839541,-500.0,0.0001452,2,"2024-09-21T10:50:39.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790029,1726915839551,-500.0,0.0001452,2,"2024-09-21T10:50:39.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790032,1726915839562,-500.0,0.0001452,2,"2024-09-21T10:50:39.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790035,1726915839571,-297.59523557,0.0001452,2,"2024-09-21T10:50:39.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790037,1726915839580,-500.0,0.0001452,2,"2024-09-21T10:50:39.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790039,1726915839590,-500.0,0.0001452,2,"2024-09-21T10:50:39.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790041,1726915839599,-500.0,0.0001452,2,"2024-09-21T10:50:39.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790042,1726915839609,-500.0,0.0001452,2,"2024-09-21T10:50:39.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790044,1726915839618,-500.0,0.0001452,2,"2024-09-21T10:50:39.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790046,1726915839628,-505.08,0.0001452,2,"2024-09-21T10:50:39.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790048,1726915839637,-500.0,0.0001452,2,"2024-09-21T10:50:39.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790050,1726915839646,-500.0,0.0001452,2,"2024-09-21T10:50:39.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790052,1726915839656,-505.08,0.0001452,2,"2024-09-21T10:50:39.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790054,1726915839666,-500.0,0.0001452,2,"2024-09-21T10:50:39.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790056,1726915839675,-505.08,0.0001452,2,"2024-09-21T10:50:39.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790059,1726915839686,-500.0,0.0001452,2,"2024-09-21T10:50:39.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790061,1726915839695,-500.0,0.0001452,2,"2024-09-21T10:50:39.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790063,1726915839705,-505.08,0.0001452,2,"2024-09-21T10:50:39.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790065,1726915839714,-500.0,0.0001452,2,"2024-09-21T10:50:39.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790066,1726915839723,-505.08,0.0001452,2,"2024-09-21T10:50:39.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790069,1726915839733,-505.08,0.0001452,2,"2024-09-21T10:50:39.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790071,1726915839742,-505.08,0.0001452,2,"2024-09-21T10:50:39.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790073,1726915839752,-500.0,0.0001452,2,"2024-09-21T10:50:39.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790075,1726915839761,-505.08,0.0001452,2,"2024-09-21T10:50:39.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790077,1726915839771,-500.0,0.0001452,2,"2024-09-21T10:50:39.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790079,1726915839782,-500.0,0.0001452,2,"2024-09-21T10:50:39.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790081,1726915839791,-505.08,0.0001452,2,"2024-09-21T10:50:39.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790083,1726915839800,-310.53815194,0.0001452,2,"2024-09-21T10:50:39.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790085,1726915839810,-505.08,0.0001452,2,"2024-09-21T10:50:39.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790087,1726915839820,-505.08,0.0001452,2,"2024-09-21T10:50:39.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790089,1726915839829,-505.08,0.0001452,2,"2024-09-21T10:50:39.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790091,1726915839839,-500.0,0.0001452,2,"2024-09-21T10:50:39.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790093,1726915839848,-505.08,0.0001452,2,"2024-09-21T10:50:39.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790095,1726915839858,-622.59,0.0001452,2,"2024-09-21T10:50:39.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790097,1726915839867,-500.0,0.0001452,2,"2024-09-21T10:50:39.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790099,1726915839876,-505.08,0.0001452,2,"2024-09-21T10:50:39.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790101,1726915839885,-622.59,0.0001452,2,"2024-09-21T10:50:39.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790103,1726915839895,-505.08,0.0001452,2,"2024-09-21T10:50:39.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790105,1726915839904,-622.59,0.0001452,2,"2024-09-21T10:50:39.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790107,1726915839914,-505.08,0.0001452,2,"2024-09-21T10:50:39.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790109,1726915839923,-622.59,0.0001452,2,"2024-09-21T10:50:39.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790111,1726915839933,-622.59,0.0001452,2,"2024-09-21T10:50:39.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790113,1726915839942,-505.08,0.0001452,2,"2024-09-21T10:50:39.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790115,1726915839951,-622.59,0.0001452,2,"2024-09-21T10:50:39.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790117,1726915839960,-622.59,0.0001452,2,"2024-09-21T10:50:39.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790119,1726915839970,-622.59,0.0001452,2,"2024-09-21T10:50:39.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790121,1726915839979,-622.59,0.0001452,2,"2024-09-21T10:50:39.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790123,1726915839989,-622.59,0.0001452,2,"2024-09-21T10:50:39.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790125,1726915839998,-622.59,0.0001452,2,"2024-09-21T10:50:39.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790127,1726915840008,-622.59,0.0001452,2,"2024-09-21T10:50:40.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790129,1726915840018,-622.59,0.0001452,2,"2024-09-21T10:50:40.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790131,1726915840027,-622.59,0.0001452,2,"2024-09-21T10:50:40.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790133,1726915840037,-622.59,0.0001452,2,"2024-09-21T10:50:40.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790135,1726915840046,-622.59,0.0001452,2,"2024-09-21T10:50:40.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790137,1726915840055,-622.59,0.0001452,2,"2024-09-21T10:50:40.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790139,1726915840066,-622.59,0.0001452,2,"2024-09-21T10:50:40.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790141,1726915840075,-500.0,0.0001452,2,"2024-09-21T10:50:40.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790143,1726915840084,-500.0,0.0001452,2,"2024-09-21T10:50:40.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790145,1726915840094,-643.73982305,0.0001452,2,"2024-09-21T10:50:40.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790147,1726915840103,-500.0,0.0001452,2,"2024-09-21T10:50:40.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790149,1726915840112,-500.0,0.0001452,2,"2024-09-21T10:50:40.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790151,1726915840121,-500.0,0.0001452,2,"2024-09-21T10:50:40.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790153,1726915840131,-500.0,0.0001452,2,"2024-09-21T10:50:40.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790155,1726915840141,-500.0,0.0001452,2,"2024-09-21T10:50:40.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790157,1726915840155,-500.0,0.0001452,2,"2024-09-21T10:50:40.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790159,1726915840164,-500.0,0.0001452,2,"2024-09-21T10:50:40.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790161,1726915840174,-414.17255605,0.0001452,2,"2024-09-21T10:50:40.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790163,1726915840183,-500.0,0.0001452,2,"2024-09-21T10:50:40.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790165,1726915840193,-500.0,0.0001452,2,"2024-09-21T10:50:40.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790167,1726915840202,-500.0,0.0001452,2,"2024-09-21T10:50:40.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790169,1726915840213,-396.92,0.0001452,2,"2024-09-21T10:50:40.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790171,1726915840223,-500.0,0.0001452,2,"2024-09-21T10:50:40.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790173,1726915840232,-500.0,0.0001452,2,"2024-09-21T10:50:40.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790175,1726915840242,-500.0,0.0001452,2,"2024-09-21T10:50:40.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790177,1726915840252,-500.0,0.0001452,2,"2024-09-21T10:50:40.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790179,1726915840261,-500.0,0.0001452,2,"2024-09-21T10:50:40.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790181,1726915840271,-500.0,0.0001452,2,"2024-09-21T10:50:40.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790183,1726915840280,-436.59900106,0.0001452,2,"2024-09-21T10:50:40.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790185,1726915840290,-500.0,0.0001452,2,"2024-09-21T10:50:40.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790187,1726915840300,-500.0,0.0001452,2,"2024-09-21T10:50:40.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790189,1726915840309,-199.03,0.0001452,2,"2024-09-21T10:50:40.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790191,1726915840320,-500.0,0.0001452,2,"2024-09-21T10:50:40.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790193,1726915840330,-611.87,0.0001452,2,"2024-09-21T10:50:40.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790196,1726915840340,-500.0,0.0001452,2,"2024-09-21T10:50:40.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790198,1726915840350,-500.0,0.0001452,2,"2024-09-21T10:50:40.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790200,1726915840360,-500.0,0.0001452,2,"2024-09-21T10:50:40.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790202,1726915840370,-500.0,0.0001452,2,"2024-09-21T10:50:40.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790204,1726915840380,-500.0,0.0001452,2,"2024-09-21T10:50:40.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790206,1726915840389,-500.0,0.0001452,2,"2024-09-21T10:50:40.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790208,1726915840399,-500.0,0.0001452,2,"2024-09-21T10:50:40.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790210,1726915840409,-500.0,0.0001452,2,"2024-09-21T10:50:40.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790212,1726915840418,-500.0,0.0001452,2,"2024-09-21T10:50:40.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790214,1726915840428,-500.0,0.0001452,2,"2024-09-21T10:50:40.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790216,1726915840437,-500.0,0.0001452,2,"2024-09-21T10:50:40.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790218,1726915840446,-500.0,0.0001452,2,"2024-09-21T10:50:40.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790220,1726915840456,-500.0,0.0001452,2,"2024-09-21T10:50:40.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790222,1726915840466,-500.0,0.0001452,2,"2024-09-21T10:50:40.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790224,1726915840476,-500.0,0.0001452,2,"2024-09-21T10:50:40.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790226,1726915840486,-500.0,0.0001452,2,"2024-09-21T10:50:40.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790228,1726915840496,-514.88,0.0001452,2,"2024-09-21T10:50:40.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790230,1726915840505,-500.0,0.0001452,2,"2024-09-21T10:50:40.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790232,1726915840516,-500.0,0.0001452,2,"2024-09-21T10:50:40.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790234,1726915840527,-500.0,0.0001452,2,"2024-09-21T10:50:40.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790236,1726915840536,-500.0,0.0001452,2,"2024-09-21T10:50:40.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790238,1726915840545,-255.08514742,0.0001452,2,"2024-09-21T10:50:40.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790240,1726915840555,-500.0,0.0001452,2,"2024-09-21T10:50:40.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790242,1726915840565,-500.0,0.0001452,2,"2024-09-21T10:50:40.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790244,1726915840575,-500.0,0.0001452,2,"2024-09-21T10:50:40.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790247,1726915840594,-500.0,0.0001452,2,"2024-09-21T10:50:40.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790249,1726915840606,-500.0,0.0001452,2,"2024-09-21T10:50:40.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790251,1726915840617,-500.0,0.0001452,2,"2024-09-21T10:50:40.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790253,1726915840627,-500.0,0.0001452,2,"2024-09-21T10:50:40.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790256,1726915840637,-500.0,0.0001452,2,"2024-09-21T10:50:40.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790258,1726915840647,-500.0,0.0001452,2,"2024-09-21T10:50:40.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790260,1726915840657,-500.0,0.0001452,2,"2024-09-21T10:50:40.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790262,1726915840667,-500.0,0.0001452,2,"2024-09-21T10:50:40.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790264,1726915840676,-500.0,0.0001452,2,"2024-09-21T10:50:40.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790266,1726915840686,-155.45,0.0001452,2,"2024-09-21T10:50:40.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790268,1726915840695,-500.0,0.0001452,2,"2024-09-21T10:50:40.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790270,1726915840706,-500.0,0.0001452,2,"2024-09-21T10:50:40.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790272,1726915840716,-500.0,0.0001452,2,"2024-09-21T10:50:40.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790274,1726915840727,-575.9,0.0001452,2,"2024-09-21T10:50:40.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790276,1726915840737,-500.0,0.0001452,2,"2024-09-21T10:50:40.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790278,1726915840746,-342.17,0.0001452,2,"2024-09-21T10:50:40.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790280,1726915840756,-500.0,0.0001452,2,"2024-09-21T10:50:40.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790282,1726915840766,-500.0,0.0001452,2,"2024-09-21T10:50:40.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790284,1726915840775,-500.0,0.0001452,2,"2024-09-21T10:50:40.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790286,1726915840785,-500.0,0.0001452,2,"2024-09-21T10:50:40.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790288,1726915840795,-500.0,0.0001452,2,"2024-09-21T10:50:40.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790290,1726915840804,-500.0,0.0001452,2,"2024-09-21T10:50:40.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790292,1726915840814,-500.0,0.0001452,2,"2024-09-21T10:50:40.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790294,1726915840823,-500.0,0.0001452,2,"2024-09-21T10:50:40.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790296,1726915840833,-500.0,0.0001452,2,"2024-09-21T10:50:40.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790298,1726915840843,-500.0,0.0001452,2,"2024-09-21T10:50:40.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790301,1726915840853,-500.0,0.0001452,2,"2024-09-21T10:50:40.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790303,1726915840863,-500.0,0.0001452,2,"2024-09-21T10:50:40.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790305,1726915840872,-500.0,0.0001452,2,"2024-09-21T10:50:40.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790307,1726915840882,-500.0,0.0001452,2,"2024-09-21T10:50:40.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790309,1726915840891,-500.0,0.0001452,2,"2024-09-21T10:50:40.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790311,1726915840900,-513.96,0.0001452,2,"2024-09-21T10:50:40.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790313,1726915840910,-500.0,0.0001452,2,"2024-09-21T10:50:40.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790315,1726915840919,-500.0,0.0001452,2,"2024-09-21T10:50:40.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790317,1726915840929,-500.0,0.0001452,2,"2024-09-21T10:50:40.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790319,1726915840938,-500.0,0.0001452,2,"2024-09-21T10:50:40.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790321,1726915840948,-625.44,0.0001452,2,"2024-09-21T10:50:40.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790323,1726915840958,-500.0,0.0001452,2,"2024-09-21T10:50:40.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790325,1726915840969,-500.0,0.0001452,2,"2024-09-21T10:50:40.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790327,1726915840980,-500.0,0.0001452,2,"2024-09-21T10:50:40.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790329,1726915840989,-500.0,0.0001452,2,"2024-09-21T10:50:40.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790331,1726915840999,-500.0,0.0001452,2,"2024-09-21T10:50:40.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790333,1726915841009,-500.0,0.0001452,2,"2024-09-21T10:50:41.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790335,1726915841019,-500.0,0.0001452,2,"2024-09-21T10:50:41.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790337,1726915841029,-500.0,0.0001452,2,"2024-09-21T10:50:41.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790340,1726915841040,-500.0,0.0001452,2,"2024-09-21T10:50:41.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790341,1726915841050,-500.0,0.0001452,2,"2024-09-21T10:50:41.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790361,1726915841320,-500.0,0.0001452,2,"2024-09-21T10:50:41.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790362,1726915841331,-500.0,0.0001452,2,"2024-09-21T10:50:41.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790363,1726915841341,-500.0,0.0001452,2,"2024-09-21T10:50:41.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790364,1726915841350,-500.0,0.0001452,2,"2024-09-21T10:50:41.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790365,1726915841360,-242.17,0.0001452,2,"2024-09-21T10:50:41.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790366,1726915841370,-500.0,0.0001452,2,"2024-09-21T10:50:41.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790367,1726915841379,-500.0,0.0001452,2,"2024-09-21T10:50:41.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790368,1726915841389,-595.85,0.0001452,2,"2024-09-21T10:50:41.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790369,1726915841399,-500.0,0.0001452,2,"2024-09-21T10:50:41.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790370,1726915841408,-500.0,0.0001452,2,"2024-09-21T10:50:41.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790371,1726915841418,-500.0,0.0001452,2,"2024-09-21T10:50:41.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790372,1726915841428,-500.0,0.0001452,2,"2024-09-21T10:50:41.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790373,1726915841438,-500.0,0.0001452,2,"2024-09-21T10:50:41.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790374,1726915841448,-500.0,0.0001452,2,"2024-09-21T10:50:41.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790375,1726915841459,-500.0,0.0001452,2,"2024-09-21T10:50:41.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790376,1726915841469,-500.0,0.0001452,2,"2024-09-21T10:50:41.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790377,1726915841478,-500.0,0.0001452,2,"2024-09-21T10:50:41.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790378,1726915841488,-500.0,0.0001452,2,"2024-09-21T10:50:41.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790379,1726915841497,-500.0,0.0001452,2,"2024-09-21T10:50:41.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790380,1726915841508,-354.32,0.0001452,2,"2024-09-21T10:50:41.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790381,1726915841517,-500.0,0.0001452,2,"2024-09-21T10:50:41.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790382,1726915841526,-500.0,0.0001452,2,"2024-09-21T10:50:41.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790383,1726915841536,-500.0,0.0001452,2,"2024-09-21T10:50:41.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790384,1726915841545,-500.0,0.0001452,2,"2024-09-21T10:50:41.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790385,1726915841555,-500.0,0.0001452,2,"2024-09-21T10:50:41.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790386,1726915841564,-500.0,0.0001452,2,"2024-09-21T10:50:41.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790387,1726915841573,-500.0,0.0001452,2,"2024-09-21T10:50:41.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790388,1726915841583,-500.0,0.0001452,2,"2024-09-21T10:50:41.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790389,1726915841592,-500.0,0.0001452,2,"2024-09-21T10:50:41.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790390,1726915841601,-500.0,0.0001452,2,"2024-09-21T10:50:41.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790391,1726915841611,-500.0,0.0001452,2,"2024-09-21T10:50:41.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790392,1726915841621,-500.0,0.0001452,2,"2024-09-21T10:50:41.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790393,1726915841631,-500.0,0.0001452,2,"2024-09-21T10:50:41.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790394,1726915841640,-500.0,0.0001452,2,"2024-09-21T10:50:41.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790395,1726915841649,-500.0,0.0001452,2,"2024-09-21T10:50:41.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790396,1726915841659,-500.0,0.0001452,2,"2024-09-21T10:50:41.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790397,1726915841669,-500.0,0.0001452,2,"2024-09-21T10:50:41.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790398,1726915841679,-500.0,0.0001452,2,"2024-09-21T10:50:41.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790399,1726915841688,-500.0,0.0001452,2,"2024-09-21T10:50:41.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790400,1726915841698,-500.0,0.0001452,2,"2024-09-21T10:50:41.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790401,1726915841708,-500.0,0.0001452,2,"2024-09-21T10:50:41.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790402,1726915841717,-256.17,0.0001452,2,"2024-09-21T10:50:41.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790403,1726915841727,-500.0,0.0001452,2,"2024-09-21T10:50:41.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790404,1726915841736,-500.0,0.0001452,2,"2024-09-21T10:50:41.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790405,1726915841745,-500.0,0.0001452,2,"2024-09-21T10:50:41.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790406,1726915841755,-500.0,0.0001452,2,"2024-09-21T10:50:41.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790407,1726915841764,-500.0,0.0001452,2,"2024-09-21T10:50:41.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790408,1726915841773,-500.0,0.0001452,2,"2024-09-21T10:50:41.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790409,1726915841783,-500.0,0.0001452,2,"2024-09-21T10:50:41.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790410,1726915841793,-497.7,0.0001452,2,"2024-09-21T10:50:41.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790411,1726915841803,-500.0,0.0001452,2,"2024-09-21T10:50:41.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790412,1726915841813,-500.0,0.0001452,2,"2024-09-21T10:50:41.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790413,1726915841823,-500.0,0.0001452,2,"2024-09-21T10:50:41.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790414,1726915841833,-500.0,0.0001452,2,"2024-09-21T10:50:41.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790415,1726915841843,-233.19,0.0001452,2,"2024-09-21T10:50:41.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790416,1726915841852,-500.0,0.0001452,2,"2024-09-21T10:50:41.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790417,1726915841862,-500.0,0.0001452,2,"2024-09-21T10:50:41.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790418,1726915841871,-500.0,0.0001452,2,"2024-09-21T10:50:41.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790419,1726915841881,-500.0,0.0001452,2,"2024-09-21T10:50:41.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790420,1726915841891,-500.0,0.0001452,2,"2024-09-21T10:50:41.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790421,1726915841901,-500.0,0.0001452,2,"2024-09-21T10:50:41.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790422,1726915841910,-157.56,0.0001452,2,"2024-09-21T10:50:41.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790423,1726915841920,-500.0,0.0001452,2,"2024-09-21T10:50:41.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790424,1726915841930,-500.0,0.0001452,2,"2024-09-21T10:50:41.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790425,1726915841942,-500.0,0.0001452,2,"2024-09-21T10:50:41.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790426,1726915841952,-500.0,0.0001452,2,"2024-09-21T10:50:41.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790427,1726915841962,-500.0,0.0001452,2,"2024-09-21T10:50:41.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790428,1726915841972,-500.0,0.0001452,2,"2024-09-21T10:50:41.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790429,1726915841982,-500.0,0.0001452,2,"2024-09-21T10:50:41.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790430,1726915841992,-500.0,0.0001452,2,"2024-09-21T10:50:41.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790431,1726915842002,-500.0,0.0001452,2,"2024-09-21T10:50:42.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790432,1726915842012,-500.0,0.0001452,2,"2024-09-21T10:50:42.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790433,1726915842022,-500.0,0.0001452,2,"2024-09-21T10:50:42.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790434,1726915842032,-500.0,0.0001452,2,"2024-09-21T10:50:42.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790435,1726915842042,-500.0,0.0001452,2,"2024-09-21T10:50:42.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790436,1726915842053,-500.0,0.0001452,2,"2024-09-21T10:50:42.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790437,1726915842063,-500.0,0.0001452,2,"2024-09-21T10:50:42.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790438,1726915842073,-500.0,0.0001452,2,"2024-09-21T10:50:42.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790439,1726915842083,-500.0,0.0001452,2,"2024-09-21T10:50:42.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790440,1726915842092,-500.0,0.0001452,2,"2024-09-21T10:50:42.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790441,1726915842102,-614.9,0.0001452,2,"2024-09-21T10:50:42.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790442,1726915842112,-234.84,0.0001452,2,"2024-09-21T10:50:42.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790443,1726915842123,-500.0,0.0001452,2,"2024-09-21T10:50:42.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790444,1726915842134,-500.0,0.0001452,2,"2024-09-21T10:50:42.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790445,1726915842147,-500.0,0.0001452,2,"2024-09-21T10:50:42.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790446,1726915842158,-500.0,0.0001452,2,"2024-09-21T10:50:42.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790447,1726915842168,-500.0,0.0001452,2,"2024-09-21T10:50:42.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790448,1726915842179,-500.0,0.0001452,2,"2024-09-21T10:50:42.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790449,1726915842189,-500.0,0.0001452,2,"2024-09-21T10:50:42.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790450,1726915842200,-500.0,0.0001452,2,"2024-09-21T10:50:42.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790451,1726915842211,-500.0,0.0001452,2,"2024-09-21T10:50:42.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790452,1726915842221,-500.0,0.0001452,2,"2024-09-21T10:50:42.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790453,1726915842231,-500.0,0.0001452,2,"2024-09-21T10:50:42.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790454,1726915842243,-500.0,0.0001452,2,"2024-09-21T10:50:42.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790455,1726915842254,-500.0,0.0001452,2,"2024-09-21T10:50:42.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790456,1726915842264,-500.0,0.0001452,2,"2024-09-21T10:50:42.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790457,1726915842274,-500.0,0.0001452,2,"2024-09-21T10:50:42.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790458,1726915842284,-500.0,0.0001452,2,"2024-09-21T10:50:42.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790459,1726915842295,-500.0,0.0001452,2,"2024-09-21T10:50:42.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790460,1726915842305,-500.0,0.0001452,2,"2024-09-21T10:50:42.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790461,1726915842314,-500.0,0.0001452,2,"2024-09-21T10:50:42.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790462,1726915842325,-500.0,0.0001452,2,"2024-09-21T10:50:42.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790463,1726915842336,-500.0,0.0001452,2,"2024-09-21T10:50:42.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790464,1726915842345,-500.0,0.0001452,2,"2024-09-21T10:50:42.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790466,1726915842355,-500.0,0.0001452,2,"2024-09-21T10:50:42.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790467,1726915842365,-500.0,0.0001452,2,"2024-09-21T10:50:42.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790468,1726915842375,-500.0,0.0001452,2,"2024-09-21T10:50:42.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790470,1726915842384,-500.0,0.0001452,2,"2024-09-21T10:50:42.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790471,1726915842394,-500.0,0.0001452,2,"2024-09-21T10:50:42.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790473,1726915842403,-500.0,0.0001452,2,"2024-09-21T10:50:42.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790475,1726915842414,-500.0,0.0001452,2,"2024-09-21T10:50:42.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790476,1726915842423,-500.0,0.0001452,2,"2024-09-21T10:50:42.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790477,1726915842432,-500.0,0.0001452,2,"2024-09-21T10:50:42.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790478,1726915842442,-500.0,0.0001452,2,"2024-09-21T10:50:42.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790479,1726915842452,-500.0,0.0001452,2,"2024-09-21T10:50:42.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790480,1726915842461,-500.0,0.0001452,2,"2024-09-21T10:50:42.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790481,1726915842471,-500.0,0.0001452,2,"2024-09-21T10:50:42.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790482,1726915842481,-500.0,0.0001452,2,"2024-09-21T10:50:42.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790483,1726915842491,-500.0,0.0001452,2,"2024-09-21T10:50:42.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790484,1726915842501,-500.0,0.0001452,2,"2024-09-21T10:50:42.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790485,1726915842510,-209.03,0.0001452,2,"2024-09-21T10:50:42.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790486,1726915842520,-500.0,0.0001452,2,"2024-09-21T10:50:42.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790487,1726915842531,-396.762456,0.0001452,2,"2024-09-21T10:50:42.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790488,1726915842540,-296.23679422,0.0001452,2,"2024-09-21T10:50:42.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790489,1726915842551,-500.0,0.0001452,2,"2024-09-21T10:50:42.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790491,1726915842560,-500.0,0.0001452,2,"2024-09-21T10:50:42.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790493,1726915842571,-500.0,0.0001452,2,"2024-09-21T10:50:42.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790495,1726915842581,-500.0,0.0001452,2,"2024-09-21T10:50:42.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790498,1726915842590,-500.0,0.0001452,2,"2024-09-21T10:50:42.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790500,1726915842600,-500.0,0.0001452,2,"2024-09-21T10:50:42.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790502,1726915842610,-500.0,0.0001452,2,"2024-09-21T10:50:42.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790504,1726915842620,-500.0,0.0001452,2,"2024-09-21T10:50:42.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790506,1726915842630,-500.0,0.0001452,2,"2024-09-21T10:50:42.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790508,1726915842640,-500.0,0.0001452,2,"2024-09-21T10:50:42.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790510,1726915842650,-500.0,0.0001452,2,"2024-09-21T10:50:42.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790513,1726915842659,-500.0,0.0001452,2,"2024-09-21T10:50:42.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790516,1726915842669,-542.77,0.0001452,2,"2024-09-21T10:50:42.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790519,1726915842679,-500.0,0.0001452,2,"2024-09-21T10:50:42.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790521,1726915842690,-500.0,0.0001452,2,"2024-09-21T10:50:42.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790524,1726915842702,-500.0,0.0001452,2,"2024-09-21T10:50:42.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790526,1726915842712,-500.0,0.0001452,2,"2024-09-21T10:50:42.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790527,1726915842721,-622.53,0.0001452,2,"2024-09-21T10:50:42.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790530,1726915842732,-500.0,0.0001452,2,"2024-09-21T10:50:42.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790532,1726915842741,-500.0,0.0001452,2,"2024-09-21T10:50:42.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790534,1726915842751,-500.0,0.0001452,2,"2024-09-21T10:50:42.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790536,1726915842762,-500.0,0.0001452,2,"2024-09-21T10:50:42.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790538,1726915842772,-500.0,0.0001452,2,"2024-09-21T10:50:42.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790540,1726915842781,-500.0,0.0001452,2,"2024-09-21T10:50:42.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790542,1726915842791,-500.0,0.0001452,2,"2024-09-21T10:50:42.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790544,1726915842800,-500.0,0.0001452,2,"2024-09-21T10:50:42.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790546,1726915842810,-500.0,0.0001452,2,"2024-09-21T10:50:42.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790548,1726915842820,-500.0,0.0001452,2,"2024-09-21T10:50:42.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790550,1726915842829,-500.0,0.0001452,2,"2024-09-21T10:50:42.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790552,1726915842839,-500.0,0.0001452,2,"2024-09-21T10:50:42.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790554,1726915842849,-500.0,0.0001452,2,"2024-09-21T10:50:42.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790556,1726915842858,-500.0,0.0001452,2,"2024-09-21T10:50:42.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790558,1726915842867,-439.88296245,0.0001452,2,"2024-09-21T10:50:42.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790560,1726915842876,-500.0,0.0001452,2,"2024-09-21T10:50:42.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790562,1726915842887,-550.63,0.0001452,2,"2024-09-21T10:50:42.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790564,1726915842896,-500.0,0.0001452,2,"2024-09-21T10:50:42.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790566,1726915842906,-500.0,0.0001452,2,"2024-09-21T10:50:42.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790568,1726915842915,-500.0,0.0001452,2,"2024-09-21T10:50:42.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790570,1726915842924,-500.0,0.0001452,2,"2024-09-21T10:50:42.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790572,1726915842934,-500.0,0.0001452,2,"2024-09-21T10:50:42.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790574,1726915842943,-500.0,0.0001452,2,"2024-09-21T10:50:42.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790576,1726915842953,-463.38,0.0001452,2,"2024-09-21T10:50:42.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790578,1726915842962,-636.48,0.0001452,2,"2024-09-21T10:50:42.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790580,1726915842971,-636.48,0.0001452,2,"2024-09-21T10:50:42.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790582,1726915842982,-636.48,0.0001452,2,"2024-09-21T10:50:42.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790584,1726915842991,-636.48,0.0001452,2,"2024-09-21T10:50:42.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790586,1726915843001,-636.48,0.0001452,2,"2024-09-21T10:50:43.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790588,1726915843012,-636.48,0.0001452,2,"2024-09-21T10:50:43.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790590,1726915843022,-636.48,0.0001452,2,"2024-09-21T10:50:43.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790592,1726915843032,-636.48,0.0001452,2,"2024-09-21T10:50:43.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790594,1726915843041,-500.0,0.0001452,2,"2024-09-21T10:50:43.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790596,1726915843051,-636.48,0.0001452,2,"2024-09-21T10:50:43.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790598,1726915843060,-636.48,0.0001452,2,"2024-09-21T10:50:43.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790600,1726915843072,-500.0,0.0001452,2,"2024-09-21T10:50:43.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790602,1726915843082,-636.48,0.0001452,2,"2024-09-21T10:50:43.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790604,1726915843092,-500.0,0.0001452,2,"2024-09-21T10:50:43.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790606,1726915843101,-636.48,0.0001452,2,"2024-09-21T10:50:43.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790608,1726915843111,-600.39,0.0001452,2,"2024-09-21T10:50:43.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790610,1726915843121,-500.0,0.0001452,2,"2024-09-21T10:50:43.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790612,1726915843130,-636.48,0.0001452,2,"2024-09-21T10:50:43.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790614,1726915843140,-600.39,0.0001452,2,"2024-09-21T10:50:43.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790616,1726915843153,-257.17437948,0.0001452,2,"2024-09-21T10:50:43.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790618,1726915843163,-600.39,0.0001452,2,"2024-09-21T10:50:43.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790620,1726915843172,-636.48,0.0001452,2,"2024-09-21T10:50:43.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790622,1726915843182,-600.39,0.0001452,2,"2024-09-21T10:50:43.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790624,1726915843192,-636.48,0.0001452,2,"2024-09-21T10:50:43.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790626,1726915843202,-636.48,0.0001452,2,"2024-09-21T10:50:43.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790628,1726915843212,-600.39,0.0001452,2,"2024-09-21T10:50:43.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790630,1726915843223,-636.48,0.0001452,2,"2024-09-21T10:50:43.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790632,1726915843233,-600.39,0.0001452,2,"2024-09-21T10:50:43.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790634,1726915843243,-636.48,0.0001452,2,"2024-09-21T10:50:43.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790636,1726915843253,-600.39,0.0001452,2,"2024-09-21T10:50:43.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790638,1726915843263,-600.39,0.0001452,2,"2024-09-21T10:50:43.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790640,1726915843273,-600.39,0.0001452,2,"2024-09-21T10:50:43.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790642,1726915843283,-600.39,0.0001452,2,"2024-09-21T10:50:43.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790644,1726915843293,-600.39,0.0001452,2,"2024-09-21T10:50:43.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790646,1726915843302,-600.39,0.0001452,2,"2024-09-21T10:50:43.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790650,1726915843318,-600.39,0.0001452,2,"2024-09-21T10:50:43.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790653,1726915843328,-600.39,0.0001452,2,"2024-09-21T10:50:43.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790656,1726915843336,-600.39,0.0001452,2,"2024-09-21T10:50:43.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790659,1726915843347,-600.39,0.0001452,2,"2024-09-21T10:50:43.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790661,1726915843357,-600.39,0.0001452,2,"2024-09-21T10:50:43.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790663,1726915843367,-600.39,0.0001452,2,"2024-09-21T10:50:43.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790665,1726915843377,-720.68,0.0001452,2,"2024-09-21T10:50:43.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790667,1726915843387,-720.68,0.0001452,2,"2024-09-21T10:50:43.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790669,1726915843396,-720.68,0.0001452,2,"2024-09-21T10:50:43.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790671,1726915843406,-720.68,0.0001452,2,"2024-09-21T10:50:43.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790673,1726915843416,-720.68,0.0001452,2,"2024-09-21T10:50:43.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790675,1726915843426,-720.68,0.0001452,2,"2024-09-21T10:50:43.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790677,1726915843436,-720.68,0.0001452,2,"2024-09-21T10:50:43.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790679,1726915843445,-720.68,0.0001452,2,"2024-09-21T10:50:43.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790681,1726915843456,-720.68,0.0001452,2,"2024-09-21T10:50:43.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790683,1726915843466,-720.68,0.0001452,2,"2024-09-21T10:50:43.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790685,1726915843476,-720.68,0.0001452,2,"2024-09-21T10:50:43.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790687,1726915843486,-720.68,0.0001452,2,"2024-09-21T10:50:43.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790689,1726915843496,-720.68,0.0001452,2,"2024-09-21T10:50:43.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790691,1726915843505,-720.68,0.0001452,2,"2024-09-21T10:50:43.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790693,1726915843515,-720.68,0.0001452,2,"2024-09-21T10:50:43.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790695,1726915843524,-720.68,0.0001452,2,"2024-09-21T10:50:43.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790697,1726915843533,-720.68,0.0001452,2,"2024-09-21T10:50:43.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790699,1726915843542,-720.68,0.0001452,2,"2024-09-21T10:50:43.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790701,1726915843552,-500.0,0.0001452,2,"2024-09-21T10:50:43.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790703,1726915843561,-500.0,0.0001452,2,"2024-09-21T10:50:43.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790704,1726915843571,-500.0,0.0001452,2,"2024-09-21T10:50:43.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790706,1726915843581,-445.32113066,0.0001452,2,"2024-09-21T10:50:43.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790708,1726915843591,-500.0,0.0001452,2,"2024-09-21T10:50:43.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790711,1726915843600,-500.0,0.0001452,2,"2024-09-21T10:50:43.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790713,1726915843610,-270.8,0.0001452,2,"2024-09-21T10:50:43.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790715,1726915843620,-500.0,0.0001452,2,"2024-09-21T10:50:43.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790717,1726915843630,-500.0,0.0001452,2,"2024-09-21T10:50:43.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790719,1726915843639,-500.0,0.0001452,2,"2024-09-21T10:50:43.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790721,1726915843649,-500.0,0.0001452,2,"2024-09-21T10:50:43.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790723,1726915843659,-500.0,0.0001452,2,"2024-09-21T10:50:43.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790725,1726915843668,-500.0,0.0001452,2,"2024-09-21T10:50:43.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790727,1726915843678,-500.0,0.0001452,2,"2024-09-21T10:50:43.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790735,1726915843688,-500.0,0.0001452,2,"2024-09-21T10:50:43.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790737,1726915843761,-500.0,0.0001452,2,"2024-09-21T10:50:43.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790739,1726915843772,-500.0,0.0001452,2,"2024-09-21T10:50:43.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790741,1726915843781,-500.0,0.0001452,2,"2024-09-21T10:50:43.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790743,1726915843790,-360.75,0.0001452,2,"2024-09-21T10:50:43.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790745,1726915843801,-500.0,0.0001452,2,"2024-09-21T10:50:43.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790747,1726915843811,-500.0,0.0001452,2,"2024-09-21T10:50:43.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790749,1726915843821,-500.0,0.0001452,2,"2024-09-21T10:50:43.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790751,1726915843830,-500.0,0.0001452,2,"2024-09-21T10:50:43.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790753,1726915843840,-500.0,0.0001452,2,"2024-09-21T10:50:43.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790755,1726915843850,-500.0,0.0001452,2,"2024-09-21T10:50:43.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790757,1726915843859,-500.0,0.0001452,2,"2024-09-21T10:50:43.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790759,1726915843869,-500.0,0.0001452,2,"2024-09-21T10:50:43.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790761,1726915843879,-413.62571212,0.0001452,2,"2024-09-21T10:50:43.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790763,1726915843888,-500.0,0.0001452,2,"2024-09-21T10:50:43.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790765,1726915843899,-500.0,0.0001452,2,"2024-09-21T10:50:43.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790767,1726915843908,-500.0,0.0001452,2,"2024-09-21T10:50:43.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790769,1726915843918,-500.0,0.0001452,2,"2024-09-21T10:50:43.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790771,1726915843927,-500.0,0.0001452,2,"2024-09-21T10:50:43.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790773,1726915843937,-500.0,0.0001452,2,"2024-09-21T10:50:43.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790775,1726915843947,-500.0,0.0001452,2,"2024-09-21T10:50:43.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790777,1726915843957,-500.0,0.0001452,2,"2024-09-21T10:50:43.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790779,1726915843967,-500.0,0.0001452,2,"2024-09-21T10:50:43.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790781,1726915843979,-500.0,0.0001452,2,"2024-09-21T10:50:43.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790783,1726915843990,-500.0,0.0001452,2,"2024-09-21T10:50:43.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790785,1726915844001,-500.0,0.0001452,2,"2024-09-21T10:50:44.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790787,1726915844011,-500.0,0.0001452,2,"2024-09-21T10:50:44.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790789,1726915844021,-500.0,0.0001452,2,"2024-09-21T10:50:44.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790791,1726915844031,-500.0,0.0001452,2,"2024-09-21T10:50:44.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790793,1726915844041,-500.0,0.0001452,2,"2024-09-21T10:50:44.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790795,1726915844051,-500.0,0.0001452,2,"2024-09-21T10:50:44.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790797,1726915844061,-500.0,0.0001452,2,"2024-09-21T10:50:44.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790799,1726915844070,-500.0,0.0001452,2,"2024-09-21T10:50:44.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790801,1726915844080,-500.0,0.0001452,2,"2024-09-21T10:50:44.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790803,1726915844090,-500.0,0.0001452,2,"2024-09-21T10:50:44.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790804,1726915844099,-500.0,0.0001452,2,"2024-09-21T10:50:44.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790806,1726915844109,-500.0,0.0001452,2,"2024-09-21T10:50:44.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790808,1726915844119,-500.0,0.0001452,2,"2024-09-21T10:50:44.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790810,1726915844130,-556.3,0.0001452,2,"2024-09-21T10:50:44.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790812,1726915844139,-500.0,0.0001452,2,"2024-09-21T10:50:44.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790814,1726915844152,-213.2346233,0.0001452,2,"2024-09-21T10:50:44.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790816,1726915844162,-500.0,0.0001452,2,"2024-09-21T10:50:44.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790818,1726915844171,-500.0,0.0001452,2,"2024-09-21T10:50:44.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790820,1726915844181,-500.0,0.0001452,2,"2024-09-21T10:50:44.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790822,1726915844192,-500.0,0.0001452,2,"2024-09-21T10:50:44.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790824,1726915844202,-500.0,0.0001452,2,"2024-09-21T10:50:44.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790826,1726915844211,-500.0,0.0001452,2,"2024-09-21T10:50:44.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790828,1726915844222,-500.0,0.0001452,2,"2024-09-21T10:50:44.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790830,1726915844232,-500.0,0.0001452,2,"2024-09-21T10:50:44.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790832,1726915844242,-500.0,0.0001452,2,"2024-09-21T10:50:44.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790834,1726915844252,-500.0,0.0001452,2,"2024-09-21T10:50:44.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790836,1726915844262,-500.0,0.0001452,2,"2024-09-21T10:50:44.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790838,1726915844271,-500.0,0.0001452,2,"2024-09-21T10:50:44.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790840,1726915844280,-500.0,0.0001452,2,"2024-09-21T10:50:44.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790842,1726915844290,-500.54692581,0.0001452,2,"2024-09-21T10:50:44.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790844,1726915844300,-500.0,0.0001452,2,"2024-09-21T10:50:44.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790846,1726915844309,-500.0,0.0001452,2,"2024-09-21T10:50:44.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790848,1726915844320,-500.0,0.0001452,2,"2024-09-21T10:50:44.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790850,1726915844333,-500.0,0.0001452,2,"2024-09-21T10:50:44.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790852,1726915844342,-500.0,0.0001452,2,"2024-09-21T10:50:44.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790854,1726915844352,-500.0,0.0001452,2,"2024-09-21T10:50:44.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790856,1726915844362,-500.0,0.0001452,2,"2024-09-21T10:50:44.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790857,1726915844372,-500.0,0.0001452,2,"2024-09-21T10:50:44.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790859,1726915844381,-500.0,0.0001452,2,"2024-09-21T10:50:44.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790861,1726915844391,-500.0,0.0001452,2,"2024-09-21T10:50:44.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790863,1726915844401,-500.0,0.0001452,2,"2024-09-21T10:50:44.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790865,1726915844410,-500.0,0.0001452,2,"2024-09-21T10:50:44.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790867,1726915844419,-500.0,0.0001452,2,"2024-09-21T10:50:44.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790869,1726915844429,-500.0,0.0001452,2,"2024-09-21T10:50:44.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790871,1726915844438,-500.0,0.0001452,2,"2024-09-21T10:50:44.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790873,1726915844448,-500.0,0.0001452,2,"2024-09-21T10:50:44.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790875,1726915844458,-500.0,0.0001452,2,"2024-09-21T10:50:44.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790877,1726915844467,-500.0,0.0001452,2,"2024-09-21T10:50:44.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790879,1726915844477,-500.0,0.0001452,2,"2024-09-21T10:50:44.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790881,1726915844486,-500.0,0.0001452,2,"2024-09-21T10:50:44.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790883,1726915844496,-500.0,0.0001452,2,"2024-09-21T10:50:44.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790885,1726915844505,-500.0,0.0001452,2,"2024-09-21T10:50:44.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790887,1726915844515,-500.0,0.0001452,2,"2024-09-21T10:50:44.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790889,1726915844524,-598.01,0.0001452,2,"2024-09-21T10:50:44.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790891,1726915844534,-500.0,0.0001452,2,"2024-09-21T10:50:44.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790892,1726915844543,-500.0,0.0001452,2,"2024-09-21T10:50:44.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790894,1726915844552,-500.0,0.0001452,2,"2024-09-21T10:50:44.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790896,1726915844562,-500.0,0.0001452,2,"2024-09-21T10:50:44.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790898,1726915844572,-500.0,0.0001452,2,"2024-09-21T10:50:44.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790900,1726915844582,-500.0,0.0001452,2,"2024-09-21T10:50:44.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790902,1726915844591,-500.0,0.0001452,2,"2024-09-21T10:50:44.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790904,1726915844600,-500.0,0.0001452,2,"2024-09-21T10:50:44.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790906,1726915844610,-500.0,0.0001452,2,"2024-09-21T10:50:44.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790908,1726915844619,-500.0,0.0001452,2,"2024-09-21T10:50:44.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790910,1726915844628,-500.0,0.0001452,2,"2024-09-21T10:50:44.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790912,1726915844638,-500.0,0.0001452,2,"2024-09-21T10:50:44.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790914,1726915844647,-500.0,0.0001452,2,"2024-09-21T10:50:44.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790916,1726915844656,-500.0,0.0001452,2,"2024-09-21T10:50:44.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790918,1726915844666,-500.0,0.0001452,2,"2024-09-21T10:50:44.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790920,1726915844675,-500.0,0.0001452,2,"2024-09-21T10:50:44.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790922,1726915844685,-500.0,0.0001452,2,"2024-09-21T10:50:44.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790924,1726915844694,-500.0,0.0001452,2,"2024-09-21T10:50:44.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790926,1726915844704,-458.39680789,0.0001452,2,"2024-09-21T10:50:44.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790928,1726915844713,-500.0,0.0001452,2,"2024-09-21T10:50:44.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790930,1726915844723,-500.0,0.0001452,2,"2024-09-21T10:50:44.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790932,1726915844733,-500.0,0.0001452,2,"2024-09-21T10:50:44.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790934,1726915844743,-500.0,0.0001452,2,"2024-09-21T10:50:44.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790936,1726915844753,-500.0,0.0001452,2,"2024-09-21T10:50:44.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790938,1726915844762,-500.0,0.0001452,2,"2024-09-21T10:50:44.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790940,1726915844771,-500.0,0.0001452,2,"2024-09-21T10:50:44.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790942,1726915844781,-500.0,0.0001452,2,"2024-09-21T10:50:44.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790944,1726915844790,-500.0,0.0001452,2,"2024-09-21T10:50:44.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790946,1726915844800,-170.21,0.0001452,2,"2024-09-21T10:50:44.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790948,1726915844810,-500.0,0.0001452,2,"2024-09-21T10:50:44.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790950,1726915844820,-500.0,0.0001452,2,"2024-09-21T10:50:44.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790952,1726915844829,-500.0,0.0001452,2,"2024-09-21T10:50:44.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790954,1726915844839,-500.0,0.0001452,2,"2024-09-21T10:50:44.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790956,1726915844850,-500.0,0.0001452,2,"2024-09-21T10:50:44.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790958,1726915844859,-500.0,0.0001452,2,"2024-09-21T10:50:44.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790960,1726915844868,-500.0,0.0001452,2,"2024-09-21T10:50:44.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790962,1726915844878,-320.2,0.0001452,2,"2024-09-21T10:50:44.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790964,1726915844887,-500.0,0.0001452,2,"2024-09-21T10:50:44.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790966,1726915844897,-500.0,0.0001452,2,"2024-09-21T10:50:44.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790968,1726915844906,-500.0,0.0001452,2,"2024-09-21T10:50:44.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790970,1726915844915,-500.0,0.0001452,2,"2024-09-21T10:50:44.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790972,1726915844925,-500.0,0.0001452,2,"2024-09-21T10:50:44.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790974,1726915844935,-500.0,0.0001452,2,"2024-09-21T10:50:44.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790976,1726915844945,-500.0,0.0001452,2,"2024-09-21T10:50:44.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790977,1726915844954,-500.0,0.0001452,2,"2024-09-21T10:50:44.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790980,1726915844964,-500.0,0.0001452,2,"2024-09-21T10:50:44.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790981,1726915844973,-500.0,0.0001452,2,"2024-09-21T10:50:44.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790983,1726915844983,-500.0,0.0001452,2,"2024-09-21T10:50:44.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790986,1726915844992,-500.0,0.0001452,2,"2024-09-21T10:50:44.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790988,1726915845003,-500.0,0.0001452,2,"2024-09-21T10:50:45.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790990,1726915845013,-500.0,0.0001452,2,"2024-09-21T10:50:45.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790992,1726915845022,-500.0,0.0001452,2,"2024-09-21T10:50:45.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790994,1726915845032,-500.0,0.0001452,2,"2024-09-21T10:50:45.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790996,1726915845042,-643.46637002,0.0001452,2,"2024-09-21T10:50:45.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338790998,1726915845052,-500.0,0.0001452,2,"2024-09-21T10:50:45.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791000,1726915845061,-500.0,0.0001452,2,"2024-09-21T10:50:45.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791002,1726915845072,-500.0,0.0001452,2,"2024-09-21T10:50:45.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791004,1726915845083,-500.0,0.0001452,2,"2024-09-21T10:50:45.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791006,1726915845094,-500.0,0.0001452,2,"2024-09-21T10:50:45.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791008,1726915845105,-500.0,0.0001452,2,"2024-09-21T10:50:45.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791011,1726915845116,-500.0,0.0001452,2,"2024-09-21T10:50:45.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791013,1726915845127,-507.2746667,0.0001452,2,"2024-09-21T10:50:45.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791015,1726915845137,-500.0,0.0001452,2,"2024-09-21T10:50:45.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791017,1726915845148,-500.0,0.0001452,2,"2024-09-21T10:50:45.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791019,1726915845157,-500.0,0.0001452,2,"2024-09-21T10:50:45.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791021,1726915845167,-500.0,0.0001452,2,"2024-09-21T10:50:45.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791023,1726915845176,-500.0,0.0001452,2,"2024-09-21T10:50:45.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791025,1726915845186,-408.21694322,0.0001452,2,"2024-09-21T10:50:45.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791027,1726915845195,-500.0,0.0001452,2,"2024-09-21T10:50:45.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791029,1726915845205,-500.0,0.0001452,2,"2024-09-21T10:50:45.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791031,1726915845215,-641.76299655,0.0001452,2,"2024-09-21T10:50:45.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791033,1726915845226,-500.0,0.0001452,2,"2024-09-21T10:50:45.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791035,1726915845236,-500.0,0.0001452,2,"2024-09-21T10:50:45.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791037,1726915845245,-198.71724158,0.0001452,2,"2024-09-21T10:50:45.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791039,1726915845255,-500.0,0.0001452,2,"2024-09-21T10:50:45.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791041,1726915845264,-500.0,0.0001452,2,"2024-09-21T10:50:45.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791043,1726915845274,-500.0,0.0001452,2,"2024-09-21T10:50:45.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791045,1726915845284,-500.0,0.0001452,2,"2024-09-21T10:50:45.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791047,1726915845293,-500.0,0.0001452,2,"2024-09-21T10:50:45.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791049,1726915845304,-500.0,0.0001452,2,"2024-09-21T10:50:45.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791051,1726915845314,-500.0,0.0001452,2,"2024-09-21T10:50:45.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791053,1726915845325,-249.13276811,0.0001452,2,"2024-09-21T10:50:45.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791090,1726915845713,-250.86723189,0.0001452,2,"2024-09-21T10:50:45.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791091,1726915845724,-403.00485953,0.0001452,2,"2024-09-21T10:50:45.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791092,1726915845733,-500.0,0.0001452,2,"2024-09-21T10:50:45.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791093,1726915845742,-500.0,0.0001452,2,"2024-09-21T10:50:45.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791094,1726915845752,-500.0,0.0001452,2,"2024-09-21T10:50:45.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791095,1726915845761,-500.0,0.0001452,2,"2024-09-21T10:50:45.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791096,1726915845771,-500.0,0.0001452,2,"2024-09-21T10:50:45.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791097,1726915845780,-500.0,0.0001452,2,"2024-09-21T10:50:45.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791098,1726915845789,-500.0,0.0001452,2,"2024-09-21T10:50:45.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791099,1726915845798,-500.0,0.0001452,2,"2024-09-21T10:50:45.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791100,1726915845808,-500.0,0.0001452,2,"2024-09-21T10:50:45.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791101,1726915845817,-500.0,0.0001452,2,"2024-09-21T10:50:45.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791102,1726915845827,-500.0,0.0001452,2,"2024-09-21T10:50:45.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791103,1726915845836,-500.0,0.0001452,2,"2024-09-21T10:50:45.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791104,1726915845845,-500.0,0.0001452,2,"2024-09-21T10:50:45.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791106,1726915845855,-500.0,0.0001452,2,"2024-09-21T10:50:45.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791108,1726915845864,-500.0,0.0001452,2,"2024-09-21T10:50:45.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791110,1726915845873,-500.0,0.0001452,2,"2024-09-21T10:50:45.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791112,1726915845883,-500.0,0.0001452,2,"2024-09-21T10:50:45.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791114,1726915845892,-500.0,0.0001452,2,"2024-09-21T10:50:45.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791116,1726915845902,-500.0,0.0001452,2,"2024-09-21T10:50:45.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791118,1726915845911,-500.0,0.0001452,2,"2024-09-21T10:50:45.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791120,1726915845921,-500.0,0.0001452,2,"2024-09-21T10:50:45.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791122,1726915845930,-500.0,0.0001452,2,"2024-09-21T10:50:45.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791124,1726915845939,-500.0,0.0001452,2,"2024-09-21T10:50:45.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791126,1726915845949,-538.97678779,0.0001452,2,"2024-09-21T10:50:45.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791128,1726915845958,-500.0,0.0001452,2,"2024-09-21T10:50:45.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791130,1726915845967,-500.0,0.0001452,2,"2024-09-21T10:50:45.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791132,1726915845977,-500.0,0.0001452,2,"2024-09-21T10:50:45.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791134,1726915845986,-500.0,0.0001452,2,"2024-09-21T10:50:45.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791136,1726915845997,-500.0,0.0001452,2,"2024-09-21T10:50:45.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791138,1726915846006,-502.83025352,0.0001452,2,"2024-09-21T10:50:46.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791140,1726915846015,-500.0,0.0001452,2,"2024-09-21T10:50:46.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791142,1726915846025,-500.0,0.0001452,2,"2024-09-21T10:50:46.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791144,1726915846035,-500.0,0.0001452,2,"2024-09-21T10:50:46.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791145,1726915846044,-500.0,0.0001452,2,"2024-09-21T10:50:46.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791148,1726915846054,-500.0,0.0001452,2,"2024-09-21T10:50:46.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791150,1726915846064,-500.0,0.0001452,2,"2024-09-21T10:50:46.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791152,1726915846075,-500.0,0.0001452,2,"2024-09-21T10:50:46.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791154,1726915846084,-439.14292757,0.0001452,2,"2024-09-21T10:50:46.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791156,1726915846093,-500.0,0.0001452,2,"2024-09-21T10:50:46.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791158,1726915846102,-500.0,0.0001452,2,"2024-09-21T10:50:46.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791159,1726915846112,-500.0,0.0001452,2,"2024-09-21T10:50:46.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791161,1726915846122,-500.0,0.0001452,2,"2024-09-21T10:50:46.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791163,1726915846132,-500.0,0.0001452,2,"2024-09-21T10:50:46.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791165,1726915846142,-343.34715687,0.0001452,2,"2024-09-21T10:50:46.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791167,1726915846155,-500.0,0.0001452,2,"2024-09-21T10:50:46.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791169,1726915846164,-500.0,0.0001452,2,"2024-09-21T10:50:46.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791171,1726915846174,-500.0,0.0001452,2,"2024-09-21T10:50:46.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791173,1726915846184,-476.72514459,0.0001452,2,"2024-09-21T10:50:46.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791175,1726915846194,-500.0,0.0001452,2,"2024-09-21T10:50:46.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791177,1726915846204,-500.0,0.0001452,2,"2024-09-21T10:50:46.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791179,1726915846213,-500.0,0.0001452,2,"2024-09-21T10:50:46.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791181,1726915846223,-500.0,0.0001452,2,"2024-09-21T10:50:46.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791183,1726915846233,-500.0,0.0001452,2,"2024-09-21T10:50:46.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791185,1726915846243,-500.0,0.0001452,2,"2024-09-21T10:50:46.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791187,1726915846252,-500.0,0.0001452,2,"2024-09-21T10:50:46.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791189,1726915846262,-500.0,0.0001452,2,"2024-09-21T10:50:46.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791191,1726915846274,-500.0,0.0001452,2,"2024-09-21T10:50:46.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791193,1726915846283,-500.0,0.0001452,2,"2024-09-21T10:50:46.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791195,1726915846293,-500.0,0.0001452,2,"2024-09-21T10:50:46.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791197,1726915846302,-500.0,0.0001452,2,"2024-09-21T10:50:46.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791199,1726915846312,-500.0,0.0001452,2,"2024-09-21T10:50:46.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791200,1726915846321,-535.00249759,0.0001452,2,"2024-09-21T10:50:46.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791201,1726915846331,-500.0,0.0001452,2,"2024-09-21T10:50:46.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791202,1726915846340,-500.0,0.0001452,2,"2024-09-21T10:50:46.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791203,1726915846349,-500.0,0.0001452,2,"2024-09-21T10:50:46.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791204,1726915846359,-500.0,0.0001452,2,"2024-09-21T10:50:46.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791205,1726915846368,-500.0,0.0001452,2,"2024-09-21T10:50:46.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791206,1726915846378,-500.0,0.0001452,2,"2024-09-21T10:50:46.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791207,1726915846387,-500.0,0.0001452,2,"2024-09-21T10:50:46.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791208,1726915846397,-500.0,0.0001452,2,"2024-09-21T10:50:46.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791209,1726915846406,-29039.94,0.00014521,2,"2024-09-21T10:50:46.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791210,1726915846415,-317.68826,0.00014521,2,"2024-09-21T10:50:46.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791211,1726915846426,-15047.3885487,0.00014554,2,"2024-09-21T10:50:46.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791212,1726915846435,-188.09677089,0.00014556,2,"2024-09-21T10:50:46.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791213,1726915846445,-15047.3885487,0.00014564,2,"2024-09-21T10:50:46.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791214,1726915846455,-500.0,0.00014573,2,"2024-09-21T10:50:46.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791215,1726915846464,-500.0,0.00014573,2,"2024-09-21T10:50:46.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791216,1726915846474,-500.0,0.00014573,2,"2024-09-21T10:50:46.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791217,1726915846484,-500.0,0.00014573,2,"2024-09-21T10:50:46.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791218,1726915846494,-30094.7770975,0.00014574,2,"2024-09-21T10:50:46.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791219,1726915846504,-161.54354975,0.00014575,2,"2024-09-21T10:50:46.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791220,1726915846514,-120379.10839,0.00014583,2,"2024-09-21T10:50:46.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791221,1726915846523,-500.0,0.00014583,2,"2024-09-21T10:50:46.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791222,1726915846534,-1355.87,0.00014592,2,"2024-09-21T10:50:46.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791223,1726915846543,-622.59,0.00014592,2,"2024-09-21T10:50:46.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791225,1726915846554,-636.48,0.00014592,2,"2024-09-21T10:50:46.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791227,1726915846563,-600.39,0.00014592,2,"2024-09-21T10:50:46.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791229,1726915846574,-720.68,0.00014592,2,"2024-09-21T10:50:46.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791230,1726915846584,-500.0,0.00014592,2,"2024-09-21T10:50:46.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791232,1726915846594,-500.0,0.00014592,2,"2024-09-21T10:50:46.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791234,1726915846603,-401.497,0.00014592,2,"2024-09-21T10:50:46.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791236,1726915846613,-229029.77283116,0.00014593,2,"2024-09-21T10:50:46.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791238,1726915846622,-587.48,0.00014593,2,"2024-09-21T10:50:46.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791240,1726915846632,-2085.22,0.00014593,2,"2024-09-21T10:50:46.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791242,1726915846641,-1065.56,0.00014593,2,"2024-09-21T10:50:46.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791244,1726915846650,-5003.8,0.00014593,2,"2024-09-21T10:50:46.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791245,1726915846659,-500.0,0.00014593,2,"2024-09-21T10:50:46.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791247,1726915846668,-998.67,0.00014593,2,"2024-09-21T10:50:46.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791250,1726915846678,-505.08,0.00014593,2,"2024-09-21T10:50:46.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791252,1726915846688,-500.0,0.00014593,2,"2024-09-21T10:50:46.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791253,1726915846697,-590.0,0.00014594,2,"2024-09-21T10:50:46.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791255,1726915846706,-188.09677089,0.00014625,2,"2024-09-21T10:50:46.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791257,1726915846715,-167.65889031,0.00014655,2,"2024-09-21T10:50:46.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791259,1726915846725,-161.54354975,0.00014658,2,"2024-09-21T10:50:46.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791261,1726915846734,-500.0,0.00014676,2,"2024-09-21T10:50:46.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791263,1726915846743,-2000.0,0.00014676,2,"2024-09-21T10:50:46.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791266,1726915846753,-500.0,0.00014676,2,"2024-09-21T10:50:46.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791267,1726915846762,-500.0,0.00014676,2,"2024-09-21T10:50:46.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791269,1726915846771,-202.53168431,0.00014693,2,"2024-09-21T10:50:46.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791271,1726915846781,-188.09677089,0.00014693,2,"2024-09-21T10:50:46.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791274,1726915846791,-225.36145622,0.00014694,2,"2024-09-21T10:50:46.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791276,1726915846800,-250.30043623,0.000147,5,"2024-09-21T10:50:46.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791278,1726915846810,-251.0,0.000147,4,"2024-09-21T10:50:46.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791279,1726915846819,-194.0,0.000147,2,"2024-09-21T10:50:46.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791281,1726915846831,-562.0,0.000147,2,"2024-09-21T10:50:46.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791283,1726915846841,-1000.0,0.000147,2,"2024-09-21T10:50:46.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791285,1726915846850,-2271.20676673,0.000147,2,"2024-09-21T10:50:46.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791287,1726915846859,-150.0,0.00014729,2,"2024-09-21T10:50:46.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791289,1726915846868,-299.66750924,0.00014741,2,"2024-09-21T10:50:46.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791291,1726915846878,-171.931792,0.00014752,2,"2024-09-21T10:50:46.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791293,1726915846888,-15047.3885487,0.00014762,2,"2024-09-21T10:50:46.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791295,1726915846897,-188.09677089,0.00014762,2,"2024-09-21T10:50:46.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791297,1726915846906,-161.54354975,0.00014767,2,"2024-09-21T10:50:46.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791299,1726915846916,-711.95,0.00014771,2,"2024-09-21T10:50:46.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791301,1726915846925,-1460.96,0.00014771,2,"2024-09-21T10:50:46.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791303,1726915846935,-1575.45,0.00014771,2,"2024-09-21T10:50:46.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791305,1726915846944,-482.24771855,0.00014771,2,"2024-09-21T10:50:46.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791307,1726915846953,-500.0,0.00014771,2,"2024-09-21T10:50:46.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791309,1726915846963,-500.0,0.00014771,2,"2024-09-21T10:50:46.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791311,1726915846972,-15047.3885487,0.00014771,2,"2024-09-21T10:50:46.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791313,1726915846982,-30094.7770975,0.00014772,2,"2024-09-21T10:50:46.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791315,1726915846991,-500.0,0.00014772,2,"2024-09-21T10:50:46.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791317,1726915847000,-666.25,0.00014772,2,"2024-09-21T10:50:47.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791319,1726915847009,-989.57,0.00014772,2,"2024-09-21T10:50:47.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791321,1726915847018,-683.13,0.00014772,2,"2024-09-21T10:50:47.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791323,1726915847028,-500.0,0.00014772,2,"2024-09-21T10:50:47.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791324,1726915847037,-500.0,0.00014772,2,"2024-09-21T10:50:47.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791326,1726915847046,-4999.33,0.00014772,2,"2024-09-21T10:50:47.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791328,1726915847056,-704.41,0.00014772,2,"2024-09-21T10:50:47.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791330,1726915847065,-500.0,0.00014772,2,"2024-09-21T10:50:47.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791332,1726915847076,-500.0,0.00014772,2,"2024-09-21T10:50:47.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791334,1726915847086,-500.0,0.00014772,2,"2024-09-21T10:50:47.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791335,1726915847096,-500.0,0.00014772,2,"2024-09-21T10:50:47.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791336,1726915847105,-500.0,0.00014772,2,"2024-09-21T10:50:47.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791337,1726915847114,-436.28684928,0.00014772,2,"2024-09-21T10:50:47.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791338,1726915847123,-500.0,0.00014772,2,"2024-09-21T10:50:47.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791339,1726915847132,-500.0,0.00014772,2,"2024-09-21T10:50:47.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791341,1726915847142,-1862.12,0.00014772,2,"2024-09-21T10:50:47.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791343,1726915847155,-500.0,0.00014772,2,"2024-09-21T10:50:47.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791345,1726915847164,-318.63370578,0.00014772,2,"2024-09-21T10:50:47.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791347,1726915847174,-500.0,0.00014772,2,"2024-09-21T10:50:47.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791349,1726915847183,-500.0,0.00014772,2,"2024-09-21T10:50:47.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791352,1726915847194,-500.0,0.00014772,2,"2024-09-21T10:50:47.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791354,1726915847204,-500.0,0.00014772,2,"2024-09-21T10:50:47.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791356,1726915847214,-500.0,0.00014772,2,"2024-09-21T10:50:47.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791357,1726915847226,-500.0,0.00014772,2,"2024-09-21T10:50:47.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791360,1726915847236,-500.0,0.00014772,2,"2024-09-21T10:50:47.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791361,1726915847245,-500.0,0.00014772,2,"2024-09-21T10:50:47.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791364,1726915847254,-500.0,0.00014772,2,"2024-09-21T10:50:47.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791365,1726915847263,-500.0,0.00014772,2,"2024-09-21T10:50:47.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791367,1726915847273,-500.0,0.00014772,2,"2024-09-21T10:50:47.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791369,1726915847282,-500.0,0.00014772,2,"2024-09-21T10:50:47.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791371,1726915847292,-500.0,0.00014773,2,"2024-09-21T10:50:47.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791373,1726915847302,-15047.3885487,0.00014773,2,"2024-09-21T10:50:47.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791374,1726915847312,-30094.7770975,0.00014774,2,"2024-09-21T10:50:47.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791376,1726915847322,-500.0,0.00014776,2,"2024-09-21T10:50:47.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791378,1726915847331,-500.0,0.00014776,2,"2024-09-21T10:50:47.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791380,1726915847341,-500.0,0.00014776,2,"2024-09-21T10:50:47.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791382,1726915847350,-500.0,0.00014776,2,"2024-09-21T10:50:47.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791384,1726915847360,-500.0,0.00014776,2,"2024-09-21T10:50:47.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791386,1726915847371,-500.0,0.00014776,2,"2024-09-21T10:50:47.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791388,1726915847380,-500.0,0.00014776,2,"2024-09-21T10:50:47.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791390,1726915847390,-500.0,0.00014776,2,"2024-09-21T10:50:47.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791392,1726915847399,-666.25,0.00014777,2,"2024-09-21T10:50:47.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791394,1726915847408,-704.41,0.00014777,2,"2024-09-21T10:50:47.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791396,1726915847417,-500.0,0.00014777,2,"2024-09-21T10:50:47.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791398,1726915847427,-500.0,0.00014777,2,"2024-09-21T10:50:47.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791400,1726915847436,-9344.9486325,0.00014777,2,"2024-09-21T10:50:47.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791402,1726915847445,-150.0,0.0001478,2,"2024-09-21T10:50:47.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791404,1726915847455,-711.95,0.00014781,2,"2024-09-21T10:50:47.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791406,1726915847464,-1460.96,0.00014781,2,"2024-09-21T10:50:47.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791408,1726915847473,-1575.45,0.00014781,2,"2024-09-21T10:50:47.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791410,1726915847482,-500.0,0.00014781,2,"2024-09-21T10:50:47.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791412,1726915847492,-500.0,0.00014781,2,"2024-09-21T10:50:47.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791414,1726915847502,-500.0,0.00014781,2,"2024-09-21T10:50:47.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791416,1726915847511,-500.0,0.00014781,2,"2024-09-21T10:50:47.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791418,1726915847521,-570.29562685,0.00014781,2,"2024-09-21T10:50:47.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791431,1726915847637,-500.0,0.00014781,2,"2024-09-21T10:50:47.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791433,1726915847647,-989.57,0.00014782,2,"2024-09-21T10:50:47.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791435,1726915847656,-989.57,0.00014782,2,"2024-09-21T10:50:47.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791437,1726915847665,-683.13,0.00014782,2,"2024-09-21T10:50:47.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791439,1726915847674,-683.13,0.00014782,2,"2024-09-21T10:50:47.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791441,1726915847683,-500.0,0.00014782,2,"2024-09-21T10:50:47.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791443,1726915847693,-500.0,0.00014782,2,"2024-09-21T10:50:47.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791445,1726915847702,-4999.33,0.00014782,2,"2024-09-21T10:50:47.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791447,1726915847711,-4999.33,0.00014782,2,"2024-09-21T10:50:47.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791449,1726915847720,-500.0,0.00014782,2,"2024-09-21T10:50:47.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791451,1726915847730,-500.0,0.00014782,2,"2024-09-21T10:50:47.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791453,1726915847739,-1862.12,0.00014782,2,"2024-09-21T10:50:47.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791455,1726915847749,-1862.12,0.00014782,2,"2024-09-21T10:50:47.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791457,1726915847758,-500.0,0.00014782,2,"2024-09-21T10:50:47.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791459,1726915847767,-500.0,0.00014782,2,"2024-09-21T10:50:47.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791461,1726915847776,-500.0,0.00014782,2,"2024-09-21T10:50:47.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791463,1726915847786,-500.0,0.00014782,2,"2024-09-21T10:50:47.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791465,1726915847795,-500.0,0.00014782,2,"2024-09-21T10:50:47.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791467,1726915847805,-500.0,0.00014782,2,"2024-09-21T10:50:47.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791469,1726915847814,-500.0,0.00014782,2,"2024-09-21T10:50:47.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791471,1726915847823,-500.0,0.00014782,2,"2024-09-21T10:50:47.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791473,1726915847840,-500.0,0.00014782,2,"2024-09-21T10:50:47.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791475,1726915847850,-500.0,0.00014782,2,"2024-09-21T10:50:47.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791477,1726915847859,-500.0,0.00014782,2,"2024-09-21T10:50:47.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791480,1726915847869,-500.0,0.00014782,2,"2024-09-21T10:50:47.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791482,1726915847878,-500.0,0.00014782,2,"2024-09-21T10:50:47.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791484,1726915847887,-500.0,0.00014782,2,"2024-09-21T10:50:47.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791486,1726915847897,-383.11,0.00014782,2,"2024-09-21T10:50:47.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791487,1726915847906,-500.0,0.00014782,2,"2024-09-21T10:50:47.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791489,1726915847915,-500.0,0.00014782,2,"2024-09-21T10:50:47.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791491,1726915847925,-500.0,0.00014782,2,"2024-09-21T10:50:47.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791493,1726915847934,-500.0,0.00014782,2,"2024-09-21T10:50:47.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791495,1726915847943,-500.0,0.00014782,2,"2024-09-21T10:50:47.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791497,1726915847952,-500.0,0.00014782,2,"2024-09-21T10:50:47.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791499,1726915847961,-515.3,0.00014782,2,"2024-09-21T10:50:47.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791501,1726915847971,-500.0,0.00014782,2,"2024-09-21T10:50:47.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791504,1726915847981,-500.0,0.00014782,2,"2024-09-21T10:50:47.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791506,1726915847991,-500.0,0.00014782,2,"2024-09-21T10:50:47.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791508,1726915848001,-500.0,0.00014782,2,"2024-09-21T10:50:48.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791510,1726915848012,-500.0,0.00014782,2,"2024-09-21T10:50:48.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791512,1726915848022,-620.78,0.00014782,2,"2024-09-21T10:50:48.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791514,1726915848031,-500.0,0.00014782,2,"2024-09-21T10:50:48.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791516,1726915848040,-500.0,0.00014782,2,"2024-09-21T10:50:48.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791518,1726915848050,-500.0,0.00014782,2,"2024-09-21T10:50:48.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791520,1726915848059,-500.0,0.00014782,2,"2024-09-21T10:50:48.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791522,1726915848068,-500.0,0.00014782,2,"2024-09-21T10:50:48.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791524,1726915848078,-500.0,0.00014782,2,"2024-09-21T10:50:48.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791525,1726915848088,-500.0,0.00014782,2,"2024-09-21T10:50:48.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791527,1726915848097,-500.0,0.00014782,2,"2024-09-21T10:50:48.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791529,1726915848106,-500.000001,0.00014782,2,"2024-09-21T10:50:48.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791531,1726915848116,-500.0,0.00014782,2,"2024-09-21T10:50:48.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791533,1726915848126,-500.0,0.00014782,2,"2024-09-21T10:50:48.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791536,1726915848136,-500.0,0.00014782,2,"2024-09-21T10:50:48.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791538,1726915848147,-500.0,0.00014782,2,"2024-09-21T10:50:48.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791540,1726915848157,-461.77,0.00014782,2,"2024-09-21T10:50:48.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791542,1726915848167,-500.0,0.00014782,2,"2024-09-21T10:50:48.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791544,1726915848176,-500.0,0.00014782,2,"2024-09-21T10:50:48.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791546,1726915848187,-500.0,0.00014782,2,"2024-09-21T10:50:48.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791548,1726915848197,-536.19,0.00014782,2,"2024-09-21T10:50:48.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791550,1726915848207,-276.10772222,0.00014782,2,"2024-09-21T10:50:48.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791552,1726915848216,-500.0,0.00014782,2,"2024-09-21T10:50:48.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791554,1726915848227,-500.0,0.00014782,2,"2024-09-21T10:50:48.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791556,1726915848239,-500.0,0.00014782,2,"2024-09-21T10:50:48.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791558,1726915848250,-426.10221352,0.00014782,2,"2024-09-21T10:50:48.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791560,1726915848260,-500.0,0.00014782,2,"2024-09-21T10:50:48.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791562,1726915848270,-500.0,0.00014782,2,"2024-09-21T10:50:48.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791564,1726915848280,-500.0,0.00014782,2,"2024-09-21T10:50:48.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791566,1726915848289,-500.0,0.00014782,2,"2024-09-21T10:50:48.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791568,1726915848299,-500.0,0.00014782,2,"2024-09-21T10:50:48.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791570,1726915848308,-566.50718708,0.00014782,2,"2024-09-21T10:50:48.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791572,1726915848318,-500.0,0.00014782,2,"2024-09-21T10:50:48.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791574,1726915848330,-500.0,0.00014782,2,"2024-09-21T10:50:48.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791576,1726915848340,-500.0,0.00014782,2,"2024-09-21T10:50:48.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791578,1726915848349,-500.0,0.00014782,2,"2024-09-21T10:50:48.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791580,1726915848359,-500.0,0.00014782,2,"2024-09-21T10:50:48.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791582,1726915848369,-500.0,0.00014782,2,"2024-09-21T10:50:48.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791584,1726915848379,-500.0,0.00014782,2,"2024-09-21T10:50:48.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791586,1726915848389,-500.0,0.00014782,2,"2024-09-21T10:50:48.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791588,1726915848399,-500.0,0.00014782,2,"2024-09-21T10:50:48.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791590,1726915848409,-362.2616938,0.00014782,2,"2024-09-21T10:50:48.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791592,1726915848419,-500.0,0.00014782,2,"2024-09-21T10:50:48.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791594,1726915848429,-500.0,0.00014782,2,"2024-09-21T10:50:48.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791596,1726915848439,-500.0,0.00014782,2,"2024-09-21T10:50:48.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791598,1726915848449,-500.0,0.00014782,2,"2024-09-21T10:50:48.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791600,1726915848459,-500.0,0.00014782,2,"2024-09-21T10:50:48.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791602,1726915848469,-500.0,0.00014782,2,"2024-09-21T10:50:48.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791604,1726915848479,-487.44991157,0.00014782,2,"2024-09-21T10:50:48.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791606,1726915848488,-500.0,0.00014782,2,"2024-09-21T10:50:48.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791608,1726915848498,-500.0,0.00014782,2,"2024-09-21T10:50:48.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791610,1726915848508,-500.0,0.00014782,2,"2024-09-21T10:50:48.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791612,1726915848517,-500.0,0.00014782,2,"2024-09-21T10:50:48.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791614,1726915848527,-500.0,0.00014782,2,"2024-09-21T10:50:48.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791616,1726915848537,-500.0,0.00014782,2,"2024-09-21T10:50:48.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791619,1726915848546,-500.0,0.00014782,2,"2024-09-21T10:50:48.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791620,1726915848556,-253.48,0.00014782,2,"2024-09-21T10:50:48.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791622,1726915848566,-500.0,0.00014782,2,"2024-09-21T10:50:48.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791625,1726915848577,-500.0,0.00014782,2,"2024-09-21T10:50:48.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791627,1726915848586,-500.0,0.00014782,2,"2024-09-21T10:50:48.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791629,1726915848596,-500.0,0.00014782,2,"2024-09-21T10:50:48.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791631,1726915848606,-500.0,0.00014782,2,"2024-09-21T10:50:48.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791633,1726915848616,-1515.26,0.00014782,2,"2024-09-21T10:50:48.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791635,1726915848626,-500.0,0.00014782,2,"2024-09-21T10:50:48.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791637,1726915848636,-2902.49,0.00014782,2,"2024-09-21T10:50:48.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791639,1726915848646,-500.0,0.00014782,2,"2024-09-21T10:50:48.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791641,1726915848655,-2127.26,0.00014782,2,"2024-09-21T10:50:48.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791643,1726915848665,-500.0,0.00014782,2,"2024-09-21T10:50:48.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791645,1726915848675,-320.50073032,0.00014782,2,"2024-09-21T10:50:48.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791647,1726915848685,-1237.24,0.00014782,2,"2024-09-21T10:50:48.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791649,1726915848694,-500.0,0.00014782,2,"2024-09-21T10:50:48.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791651,1726915848704,-500.0,0.00014782,2,"2024-09-21T10:50:48.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791653,1726915848713,-1001.77,0.00014782,2,"2024-09-21T10:50:48.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791655,1726915848723,-500.0,0.00014782,2,"2024-09-21T10:50:48.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791657,1726915848733,-500.0,0.00014782,2,"2024-09-21T10:50:48.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791659,1726915848742,-500.0,0.00014782,2,"2024-09-21T10:50:48.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791661,1726915848753,-543.65,0.00014782,2,"2024-09-21T10:50:48.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791663,1726915848763,-1246.06,0.00014782,2,"2024-09-21T10:50:48.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791665,1726915848773,-152.88262553,0.00014782,2,"2024-09-21T10:50:48.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791667,1726915848783,-588.7933097,0.00014782,2,"2024-09-21T10:50:48.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791669,1726915848792,-500.0,0.00014782,2,"2024-09-21T10:50:48.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791671,1726915848802,-500.0,0.00014782,2,"2024-09-21T10:50:48.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791673,1726915848811,-500.0,0.00014782,2,"2024-09-21T10:50:48.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791675,1726915848823,-500.0,0.00014782,2,"2024-09-21T10:50:48.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791677,1726915848833,-500.0,0.00014782,2,"2024-09-21T10:50:48.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791679,1726915848842,-173.18222128,0.00014782,2,"2024-09-21T10:50:48.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791681,1726915848852,-500.0,0.00014782,2,"2024-09-21T10:50:48.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791684,1726915848862,-500.0,0.00014782,2,"2024-09-21T10:50:48.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791685,1726915848871,-500.0,0.00014782,2,"2024-09-21T10:50:48.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791688,1726915848881,-500.0,0.00014782,2,"2024-09-21T10:50:48.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791689,1726915848890,-500.0,0.00014782,2,"2024-09-21T10:50:48.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791691,1726915848899,-500.0,0.00014782,2,"2024-09-21T10:50:48.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791693,1726915848910,-532.09,0.00014782,2,"2024-09-21T10:50:48.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791695,1726915848919,-500.0,0.00014782,2,"2024-09-21T10:50:48.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791697,1726915848929,-500.0,0.00014782,2,"2024-09-21T10:50:48.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791699,1726915848939,-1136.52,0.00014782,2,"2024-09-21T10:50:48.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791701,1726915848949,-500.0,0.00014782,2,"2024-09-21T10:50:48.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791703,1726915848958,-1261.12,0.00014782,2,"2024-09-21T10:50:48.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791705,1726915848968,-500.0,0.00014782,2,"2024-09-21T10:50:48.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791707,1726915848977,-500.0,0.00014783,2,"2024-09-21T10:50:48.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791709,1726915848987,-500.0,0.00014783,2,"2024-09-21T10:50:48.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791711,1726915848997,-500.0,0.00014783,2,"2024-09-21T10:50:48.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791713,1726915849007,-500.0,0.00014783,2,"2024-09-21T10:50:49.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791715,1726915849016,-500.0,0.00014783,2,"2024-09-21T10:50:49.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791717,1726915849025,-500.0,0.00014783,2,"2024-09-21T10:50:49.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791719,1726915849034,-440.21,0.00014783,2,"2024-09-21T10:50:49.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791721,1726915849043,-500.0,0.00014783,2,"2024-09-21T10:50:49.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791723,1726915849052,-500.0,0.00014783,2,"2024-09-21T10:50:49.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791725,1726915849061,-500.0,0.00014783,2,"2024-09-21T10:50:49.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791727,1726915849071,-500.0,0.00014783,2,"2024-09-21T10:50:49.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791729,1726915849081,-500.0,0.00014783,2,"2024-09-21T10:50:49.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791731,1726915849090,-500.0,0.00014783,2,"2024-09-21T10:50:49.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791733,1726915849100,-225.78749506,0.00014783,2,"2024-09-21T10:50:49.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791735,1726915849110,-500.0,0.00014783,2,"2024-09-21T10:50:49.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791737,1726915849119,-500.0,0.00014783,2,"2024-09-21T10:50:49.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791739,1726915849129,-500.0,0.00014783,2,"2024-09-21T10:50:49.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791741,1726915849139,-500.0,0.00014783,2,"2024-09-21T10:50:49.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791743,1726915849151,-500.0,0.00014783,2,"2024-09-21T10:50:49.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791745,1726915849161,-500.0,0.00014783,2,"2024-09-21T10:50:49.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791747,1726915849171,-500.0,0.00014783,2,"2024-09-21T10:50:49.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791749,1726915849181,-553.19778984,0.00014783,2,"2024-09-21T10:50:49.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791751,1726915849191,-500.0,0.00014784,2,"2024-09-21T10:50:49.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791753,1726915849200,-500.0,0.00014784,2,"2024-09-21T10:50:49.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791755,1726915849210,-500.0,0.00014784,2,"2024-09-21T10:50:49.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791757,1726915849219,-500.0,0.00014784,2,"2024-09-21T10:50:49.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791759,1726915849230,-500.0,0.00014784,2,"2024-09-21T10:50:49.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791761,1726915849241,-500.0,0.00014784,2,"2024-09-21T10:50:49.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791763,1726915849250,-500.0,0.00014784,2,"2024-09-21T10:50:49.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791765,1726915849261,-500.0,0.00014784,2,"2024-09-21T10:50:49.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791767,1726915849270,-500.0,0.00014784,2,"2024-09-21T10:50:49.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791769,1726915849280,-1515.26,0.00014784,2,"2024-09-21T10:50:49.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791771,1726915849289,-2902.49,0.00014784,2,"2024-09-21T10:50:49.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791773,1726915849299,-500.0,0.00014784,2,"2024-09-21T10:50:49.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791775,1726915849309,-2127.26,0.00014784,2,"2024-09-21T10:50:49.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791777,1726915849319,-501.3093779,0.00014784,2,"2024-09-21T10:50:49.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791779,1726915849331,-1237.24,0.00014784,2,"2024-09-21T10:50:49.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791781,1726915849340,-1001.77,0.00014784,2,"2024-09-21T10:50:49.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791783,1726915849350,-500.0,0.00014784,2,"2024-09-21T10:50:49.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791785,1726915849359,-711.95,0.00014784,2,"2024-09-21T10:50:49.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791787,1726915849369,-500.0,0.00014784,2,"2024-09-21T10:50:49.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791789,1726915849378,-1460.96,0.00014784,2,"2024-09-21T10:50:49.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791791,1726915849389,-1246.06,0.00014784,2,"2024-09-21T10:50:49.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791793,1726915849399,-1575.45,0.00014784,2,"2024-09-21T10:50:49.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791795,1726915849409,-500.0,0.00014784,2,"2024-09-21T10:50:49.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791797,1726915849419,-500.0,0.00014784,2,"2024-09-21T10:50:49.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791799,1726915849429,-500.0,0.00014784,2,"2024-09-21T10:50:49.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791801,1726915849439,-500.0,0.00014784,2,"2024-09-21T10:50:49.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791803,1726915849449,-304.83,0.00014784,2,"2024-09-21T10:50:49.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791805,1726915849459,-500.0,0.00014784,2,"2024-09-21T10:50:49.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791807,1726915849469,-500.0,0.00014784,2,"2024-09-21T10:50:49.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791809,1726915849479,-500.0,0.00014784,2,"2024-09-21T10:50:49.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791811,1726915849489,-532.09,0.00014784,2,"2024-09-21T10:50:49.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791813,1726915849499,-500.0,0.00014784,2,"2024-09-21T10:50:49.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791815,1726915849509,-500.0,0.00014784,2,"2024-09-21T10:50:49.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791817,1726915849520,-1136.52,0.00014784,2,"2024-09-21T10:50:49.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791820,1726915849530,-1261.12,0.00014784,2,"2024-09-21T10:50:49.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791821,1726915849540,-500.0,0.00014784,2,"2024-09-21T10:50:49.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791824,1726915849550,-500.0,0.00014784,2,"2024-09-21T10:50:49.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791825,1726915849560,-8550.4942852,0.00014784,2,"2024-09-21T10:50:49.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791828,1726915849570,-7756.0399378,0.00014784,2,"2024-09-21T10:50:49.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791829,1726915849581,-6961.5855905,0.00014784,2,"2024-09-21T10:50:49.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791832,1726915849591,-572.27,0.00014785,2,"2024-09-21T10:50:49.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791834,1726915849600,-500.0,0.00014785,2,"2024-09-21T10:50:49.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791836,1726915849610,-171.94,0.00014785,2,"2024-09-21T10:50:49.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791838,1726915849620,-500.0,0.00014785,2,"2024-09-21T10:50:49.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791840,1726915849630,-500.0,0.00014785,2,"2024-09-21T10:50:49.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791842,1726915849641,-500.0,0.00014785,2,"2024-09-21T10:50:49.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791844,1726915849651,-500.0,0.00014785,2,"2024-09-21T10:50:49.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791846,1726915849661,-171.44,0.00014785,2,"2024-09-21T10:50:49.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791848,1726915849671,-500.0,0.00014785,2,"2024-09-21T10:50:49.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791850,1726915849681,-500.0,0.00014785,2,"2024-09-21T10:50:49.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791852,1726915849691,-500.0,0.00014785,2,"2024-09-21T10:50:49.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791854,1726915849701,-500.0,0.00014785,2,"2024-09-21T10:50:49.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791856,1726915849710,-500.0,0.00014785,2,"2024-09-21T10:50:49.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791858,1726915849721,-500.0,0.00014785,2,"2024-09-21T10:50:49.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791860,1726915849730,-500.0,0.00014785,2,"2024-09-21T10:50:49.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791862,1726915849740,-500.0,0.00014785,2,"2024-09-21T10:50:49.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791864,1726915849749,-500.0,0.00014785,2,"2024-09-21T10:50:49.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791866,1726915849759,-500.0,0.00014785,2,"2024-09-21T10:50:49.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791868,1726915849769,-500.0,0.00014785,2,"2024-09-21T10:50:49.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791870,1726915849779,-500.0,0.00014785,2,"2024-09-21T10:50:49.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791872,1726915849788,-500.0,0.00014785,2,"2024-09-21T10:50:49.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791874,1726915849798,-500.0,0.00014785,2,"2024-09-21T10:50:49.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791876,1726915849808,-500.0,0.00014785,2,"2024-09-21T10:50:49.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791878,1726915849818,-500.0,0.00014785,2,"2024-09-21T10:50:49.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791881,1726915849828,-500.0,0.00014785,2,"2024-09-21T10:50:49.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791883,1726915849838,-500.0,0.00014785,2,"2024-09-21T10:50:49.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791885,1726915849848,-500.0,0.00014785,2,"2024-09-21T10:50:49.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791886,1726915849857,-500.0,0.00014785,2,"2024-09-21T10:50:49.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791888,1726915849866,-500.0,0.00014785,2,"2024-09-21T10:50:49.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791890,1726915849875,-500.0,0.00014785,2,"2024-09-21T10:50:49.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791892,1726915849885,-500.0,0.00014785,2,"2024-09-21T10:50:49.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791894,1726915849896,-500.0,0.00014785,2,"2024-09-21T10:50:49.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791896,1726915849905,-500.0,0.00014785,2,"2024-09-21T10:50:49.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791898,1726915849914,-500.0,0.00014785,2,"2024-09-21T10:50:49.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791900,1726915849925,-500.0,0.00014785,2,"2024-09-21T10:50:49.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791903,1726915849935,-500.0,0.00014785,2,"2024-09-21T10:50:49.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791905,1726915849945,-500.0,0.00014785,2,"2024-09-21T10:50:49.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791907,1726915849956,-500.0,0.00014786,2,"2024-09-21T10:50:49.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791909,1726915849965,-666.25,0.00014786,2,"2024-09-21T10:50:49.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791911,1726915849975,-989.57,0.00014786,2,"2024-09-21T10:50:49.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791931,1726915850306,-683.13,0.00014786,2,"2024-09-21T10:50:50.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791934,1726915850317,-500.0,0.00014786,2,"2024-09-21T10:50:50.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791936,1726915850328,-500.0,0.00014786,2,"2024-09-21T10:50:50.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791938,1726915850338,-4999.33,0.00014786,2,"2024-09-21T10:50:50.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791940,1726915850348,-704.41,0.00014786,2,"2024-09-21T10:50:50.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791942,1726915850358,-500.0,0.00014786,2,"2024-09-21T10:50:50.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791944,1726915850367,-500.0,0.00014786,2,"2024-09-21T10:50:50.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791946,1726915850377,-500.0,0.00014786,2,"2024-09-21T10:50:50.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791948,1726915850387,-500.0,0.00014786,2,"2024-09-21T10:50:50.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791950,1726915850396,-500.0,0.00014786,2,"2024-09-21T10:50:50.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791952,1726915850407,-500.0,0.00014786,2,"2024-09-21T10:50:50.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791954,1726915850416,-1862.12,0.00014786,2,"2024-09-21T10:50:50.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791956,1726915850426,-509.63306373,0.00014786,2,"2024-09-21T10:50:50.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791958,1726915850435,-500.0,0.00014786,2,"2024-09-21T10:50:50.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791960,1726915850445,-500.0,0.00014786,2,"2024-09-21T10:50:50.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791962,1726915850454,-500.0,0.00014786,2,"2024-09-21T10:50:50.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791964,1726915850463,-500.0,0.00014786,2,"2024-09-21T10:50:50.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791966,1726915850473,-500.0,0.00014786,2,"2024-09-21T10:50:50.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791968,1726915850483,-500.0,0.00014786,2,"2024-09-21T10:50:50.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791970,1726915850492,-500.0,0.00014786,2,"2024-09-21T10:50:50.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791972,1726915850502,-500.0,0.00014786,2,"2024-09-21T10:50:50.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791974,1726915850511,-500.0,0.00014786,2,"2024-09-21T10:50:50.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791976,1726915850521,-500.0,0.00014786,2,"2024-09-21T10:50:50.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791978,1726915850531,-20639.9624906,0.00014787,2,"2024-09-21T10:50:50.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791980,1726915850541,-100020.7564213,0.00014787,2,"2024-09-21T10:50:50.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791982,1726915850550,-500.0,0.00014789,2,"2024-09-21T10:50:50.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791984,1726915850559,-339.46,0.00014789,2,"2024-09-21T10:50:50.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791986,1726915850568,-500.0,0.00014789,2,"2024-09-21T10:50:50.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791988,1726915850578,-500.0,0.00014789,2,"2024-09-21T10:50:50.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791990,1726915850587,-500.0,0.00014789,2,"2024-09-21T10:50:50.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791992,1726915850597,-500.0,0.00014789,2,"2024-09-21T10:50:50.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791994,1726915850606,-500.0,0.00014789,2,"2024-09-21T10:50:50.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791996,1726915850615,-500.0,0.00014789,2,"2024-09-21T10:50:50.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338791998,1726915850625,-500.0,0.00014789,2,"2024-09-21T10:50:50.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792000,1726915850634,-500.0,0.00014789,2,"2024-09-21T10:50:50.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792002,1726915850643,-508.0,0.00014789,2,"2024-09-21T10:50:50.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792004,1726915850653,-587.48,0.00014789,2,"2024-09-21T10:50:50.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792006,1726915850663,-2085.22,0.00014789,2,"2024-09-21T10:50:50.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792008,1726915850672,-1065.56,0.00014789,2,"2024-09-21T10:50:50.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792010,1726915850682,-500.0,0.00014789,2,"2024-09-21T10:50:50.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792012,1726915850692,-5003.8,0.00014789,2,"2024-09-21T10:50:50.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792014,1726915850701,-500.0,0.00014789,2,"2024-09-21T10:50:50.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792017,1726915850710,-500.0,0.00014789,2,"2024-09-21T10:50:50.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792019,1726915850720,-1355.87,0.00014789,2,"2024-09-21T10:50:50.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792021,1726915850730,-1355.87,0.00014789,2,"2024-09-21T10:50:50.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792023,1726915850739,-1355.87,0.00014789,2,"2024-09-21T10:50:50.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792024,1726915850748,-1355.87,0.00014789,2,"2024-09-21T10:50:50.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792027,1726915850759,-1355.96,0.00014789,2,"2024-09-21T10:50:50.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792029,1726915850769,-998.67,0.00014789,2,"2024-09-21T10:50:50.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792031,1726915850780,-505.08,0.00014789,2,"2024-09-21T10:50:50.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792033,1726915850791,-622.59,0.00014789,2,"2024-09-21T10:50:50.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792035,1726915850800,-622.59,0.00014789,2,"2024-09-21T10:50:50.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792037,1726915850810,-622.59,0.00014789,2,"2024-09-21T10:50:50.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792039,1726915850820,-622.59,0.00014789,2,"2024-09-21T10:50:50.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792041,1726915850830,-622.75,0.00014789,2,"2024-09-21T10:50:50.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792043,1726915850839,-636.48,0.00014789,2,"2024-09-21T10:50:50.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792045,1726915850850,-636.48,0.00014789,2,"2024-09-21T10:50:50.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792047,1726915850860,-636.48,0.00014789,2,"2024-09-21T10:50:50.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792049,1726915850870,-636.48,0.00014789,2,"2024-09-21T10:50:50.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792051,1726915850879,-636.67,0.00014789,2,"2024-09-21T10:50:50.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792053,1726915850889,-600.39,0.00014789,2,"2024-09-21T10:50:50.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792055,1726915850899,-600.39,0.00014789,2,"2024-09-21T10:50:50.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792057,1726915850909,-600.39,0.00014789,2,"2024-09-21T10:50:50.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792059,1726915850918,-600.39,0.00014789,2,"2024-09-21T10:50:50.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792061,1726915850928,-600.47,0.00014789,2,"2024-09-21T10:50:50.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792063,1726915850937,-720.68,0.00014789,2,"2024-09-21T10:50:50.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792064,1726915850947,-720.68,0.00014789,2,"2024-09-21T10:50:50.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792065,1726915850956,-720.68,0.00014789,2,"2024-09-21T10:50:50.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792066,1726915850966,-720.68,0.00014789,2,"2024-09-21T10:50:50.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792067,1726915850975,-720.68,0.00014789,2,"2024-09-21T10:50:50.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792068,1726915850985,-500.0,0.00014789,2,"2024-09-21T10:50:50.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792069,1726915850995,-395.79601035,0.00014789,2,"2024-09-21T10:50:50.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792070,1726915851005,-307.37067064,0.00014789,2,"2024-09-21T10:50:51.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792071,1726915851015,-2187.9964255,0.00014789,2,"2024-09-21T10:50:51.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792072,1726915851024,-5000.0,0.0001479,7,"2024-09-21T10:50:51.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792073,1726915851034,-5000.0,0.0001479,8,"2024-09-21T10:50:51.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792074,1726915851043,-5000.0,0.0001479,9,"2024-09-21T10:50:51.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792075,1726915851053,-5000.0,0.0001479,28,"2024-09-21T10:50:51.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792076,1726915851064,-5000.0,0.0001479,31,"2024-09-21T10:50:51.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792077,1726915851074,-158.950062,0.0001479,7,"2024-09-21T10:50:51.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792078,1726915851093,-711.95,0.00014791,2,"2024-09-21T10:50:51.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792079,1726915851103,-1460.96,0.00014791,2,"2024-09-21T10:50:51.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792080,1726915851113,-1575.45,0.00014791,2,"2024-09-21T10:50:51.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792081,1726915851123,-500.0,0.00014791,2,"2024-09-21T10:50:51.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792082,1726915851133,-500.0,0.00014791,2,"2024-09-21T10:50:51.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792083,1726915851143,-500.0,0.00014792,2,"2024-09-21T10:50:51.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792084,1726915851159,-500.0,0.00014792,2,"2024-09-21T10:50:51.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792085,1726915851169,-500.0,0.00014792,2,"2024-09-21T10:50:51.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792086,1726915851180,-666.25,0.00014792,2,"2024-09-21T10:50:51.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792087,1726915851191,-666.25,0.00014792,2,"2024-09-21T10:50:51.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792088,1726915851200,-666.25,0.00014792,2,"2024-09-21T10:50:51.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792089,1726915851210,-989.57,0.00014792,2,"2024-09-21T10:50:51.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792090,1726915851220,-989.57,0.00014792,2,"2024-09-21T10:50:51.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792091,1726915851231,-989.57,0.00014792,2,"2024-09-21T10:50:51.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792092,1726915851243,-683.13,0.00014792,2,"2024-09-21T10:50:51.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792093,1726915851252,-683.13,0.00014792,2,"2024-09-21T10:50:51.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792094,1726915851262,-683.13,0.00014792,2,"2024-09-21T10:50:51.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792095,1726915851271,-500.0,0.00014792,2,"2024-09-21T10:50:51.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792096,1726915851281,-500.0,0.00014792,2,"2024-09-21T10:50:51.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792097,1726915851291,-500.0,0.00014792,2,"2024-09-21T10:50:51.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792098,1726915851301,-4999.33,0.00014792,2,"2024-09-21T10:50:51.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792099,1726915851310,-4999.33,0.00014792,2,"2024-09-21T10:50:51.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792100,1726915851321,-4999.33,0.00014792,2,"2024-09-21T10:50:51.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792101,1726915851333,-704.41,0.00014792,2,"2024-09-21T10:50:51.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792102,1726915851343,-704.41,0.00014792,2,"2024-09-21T10:50:51.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792103,1726915851352,-500.0,0.00014792,2,"2024-09-21T10:50:51.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792104,1726915851362,-704.41,0.00014792,2,"2024-09-21T10:50:51.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792105,1726915851371,-500.0,0.00014792,2,"2024-09-21T10:50:51.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792106,1726915851381,-500.0,0.00014792,2,"2024-09-21T10:50:51.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792107,1726915851391,-284.36,0.00014792,2,"2024-09-21T10:50:51.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792108,1726915851401,-500.0,0.00014792,2,"2024-09-21T10:50:51.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792109,1726915851410,-178.87593051,0.00014792,2,"2024-09-21T10:50:51.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792110,1726915851419,-1862.12,0.00014792,2,"2024-09-21T10:50:51.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792111,1726915851429,-1862.12,0.00014792,2,"2024-09-21T10:50:51.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792112,1726915851439,-1862.12,0.00014792,2,"2024-09-21T10:50:51.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792113,1726915851448,-500.0,0.00014792,2,"2024-09-21T10:50:51.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792114,1726915851458,-500.0,0.00014792,2,"2024-09-21T10:50:51.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792115,1726915851468,-500.0,0.00014792,2,"2024-09-21T10:50:51.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792116,1726915851478,-500.0,0.00014792,2,"2024-09-21T10:50:51.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792117,1726915851488,-500.0,0.00014792,2,"2024-09-21T10:50:51.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792118,1726915851497,-500.0,0.00014792,2,"2024-09-21T10:50:51.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792119,1726915851507,-500.0,0.00014792,2,"2024-09-21T10:50:51.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792120,1726915851517,-500.0,0.00014792,2,"2024-09-21T10:50:51.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792121,1726915851527,-500.0,0.00014792,2,"2024-09-21T10:50:51.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792122,1726915851537,-500.0,0.00014792,2,"2024-09-21T10:50:51.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792123,1726915851547,-500.0,0.00014792,2,"2024-09-21T10:50:51.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792124,1726915851558,-500.0,0.00014792,2,"2024-09-21T10:50:51.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792125,1726915851570,-500.0,0.00014792,2,"2024-09-21T10:50:51.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792126,1726915851579,-180.4172727,0.00014792,2,"2024-09-21T10:50:51.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792127,1726915851589,-500.0,0.00014792,2,"2024-09-21T10:50:51.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792128,1726915851599,-500.0,0.00014792,2,"2024-09-21T10:50:51.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792129,1726915851608,-500.0,0.00014792,2,"2024-09-21T10:50:51.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792130,1726915851619,-500.0,0.00014792,2,"2024-09-21T10:50:51.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792131,1726915851628,-500.0,0.00014792,2,"2024-09-21T10:50:51.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792132,1726915851637,-500.0,0.00014792,2,"2024-09-21T10:50:51.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792133,1726915851647,-500.0,0.00014792,2,"2024-09-21T10:50:51.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792134,1726915851656,-500.0,0.00014792,2,"2024-09-21T10:50:51.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792135,1726915851666,-202.45,0.00014792,2,"2024-09-21T10:50:51.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792136,1726915851675,-500.0,0.00014792,2,"2024-09-21T10:50:51.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792137,1726915851685,-500.0,0.00014792,2,"2024-09-21T10:50:51.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792138,1726915851694,-500.0,0.00014792,2,"2024-09-21T10:50:51.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792139,1726915851703,-500.0,0.00014792,2,"2024-09-21T10:50:51.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792140,1726915851712,-500.0,0.00014792,2,"2024-09-21T10:50:51.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792141,1726915851722,-500.0,0.00014792,2,"2024-09-21T10:50:51.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792142,1726915851731,-500.0,0.00014792,2,"2024-09-21T10:50:51.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792143,1726915851740,-500.0,0.00014792,2,"2024-09-21T10:50:51.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792144,1726915851750,-500.0,0.00014792,2,"2024-09-21T10:50:51.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792145,1726915851759,-500.0,0.00014792,2,"2024-09-21T10:50:51.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792146,1726915851768,-642.48,0.00014792,2,"2024-09-21T10:50:51.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792147,1726915851778,-500.0,0.00014792,2,"2024-09-21T10:50:51.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792148,1726915851787,-500.0,0.00014792,2,"2024-09-21T10:50:51.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792149,1726915851796,-500.0,0.00014792,2,"2024-09-21T10:50:51.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792150,1726915851805,-610.79,0.00014792,2,"2024-09-21T10:50:51.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792151,1726915851815,-500.0,0.00014792,2,"2024-09-21T10:50:51.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792152,1726915851824,-500.0,0.00014792,2,"2024-09-21T10:50:51.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792153,1726915851834,-500.0,0.00014792,2,"2024-09-21T10:50:51.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792154,1726915851843,-500.0,0.00014792,2,"2024-09-21T10:50:51.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792155,1726915851852,-500.0,0.00014792,2,"2024-09-21T10:50:51.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792156,1726915851862,-346.26955029,0.00014792,2,"2024-09-21T10:50:51.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792157,1726915851871,-500.0,0.00014792,2,"2024-09-21T10:50:51.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792158,1726915851881,-500.0,0.00014792,2,"2024-09-21T10:50:51.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792159,1726915851890,-500.0,0.00014792,2,"2024-09-21T10:50:51.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792160,1726915851899,-500.0,0.00014792,2,"2024-09-21T10:50:51.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792161,1726915851909,-273.07977686,0.00014792,2,"2024-09-21T10:50:51.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792162,1726915851918,-500.0,0.00014792,2,"2024-09-21T10:50:51.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792163,1726915851928,-260.9996645,0.00014792,2,"2024-09-21T10:50:51.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792164,1726915851939,-500.0,0.00014792,2,"2024-09-21T10:50:51.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792165,1726915851948,-500.0,0.00014792,2,"2024-09-21T10:50:51.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792166,1726915851958,-500.0,0.00014792,2,"2024-09-21T10:50:51.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792167,1726915851967,-1515.26,0.00014792,2,"2024-09-21T10:50:51.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792168,1726915851976,-500.0,0.00014792,2,"2024-09-21T10:50:51.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792169,1726915851986,-2902.49,0.00014792,2,"2024-09-21T10:50:51.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792170,1726915851995,-500.0,0.00014792,2,"2024-09-21T10:50:51.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792171,1726915852004,-2127.26,0.00014792,2,"2024-09-21T10:50:52.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792172,1726915852013,-1237.24,0.00014792,2,"2024-09-21T10:50:52.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792173,1726915852023,-1001.77,0.00014792,2,"2024-09-21T10:50:52.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792174,1726915852032,-500.0,0.00014792,2,"2024-09-21T10:50:52.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792175,1726915852042,-711.95,0.00014792,2,"2024-09-21T10:50:52.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792176,1726915852051,-500.0,0.00014792,2,"2024-09-21T10:50:52.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792177,1726915852062,-1460.96,0.00014792,2,"2024-09-21T10:50:52.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792178,1726915852072,-587.48,0.00014792,2,"2024-09-21T10:50:52.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792179,1726915852083,-587.48,0.00014792,2,"2024-09-21T10:50:52.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792180,1726915852093,-587.48,0.00014792,2,"2024-09-21T10:50:52.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792181,1726915852105,-587.48,0.00014792,2,"2024-09-21T10:50:52.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792182,1726915852115,-587.64687721,0.00014792,2,"2024-09-21T10:50:52.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792183,1726915852125,-1246.06,0.00014792,2,"2024-09-21T10:50:52.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792184,1726915852135,-2085.22,0.00014792,2,"2024-09-21T10:50:52.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792185,1726915852148,-2085.22,0.00014792,2,"2024-09-21T10:50:52.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792186,1726915852160,-2085.22,0.00014792,2,"2024-09-21T10:50:52.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792187,1726915852170,-2085.22,0.00014792,2,"2024-09-21T10:50:52.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792188,1726915852180,-2085.4,0.00014792,2,"2024-09-21T10:50:52.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792189,1726915852190,-1575.45,0.00014792,2,"2024-09-21T10:50:52.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792190,1726915852201,-576.01,0.00014792,2,"2024-09-21T10:50:52.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792191,1726915852211,-500.0,0.00014792,2,"2024-09-21T10:50:52.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792192,1726915852220,-1065.56,0.00014792,2,"2024-09-21T10:50:52.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792193,1726915852231,-1065.56,0.00014792,2,"2024-09-21T10:50:52.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792194,1726915852240,-500.0,0.00014792,2,"2024-09-21T10:50:52.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792195,1726915852250,-1065.56,0.00014792,2,"2024-09-21T10:50:52.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792196,1726915852259,-1065.56,0.00014792,2,"2024-09-21T10:50:52.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792197,1726915852269,-1065.72,0.00014792,2,"2024-09-21T10:50:52.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792198,1726915852279,-500.0,0.00014792,2,"2024-09-21T10:50:52.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792199,1726915852290,-500.0,0.00014792,2,"2024-09-21T10:50:52.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792200,1726915852300,-500.0,0.00014792,2,"2024-09-21T10:50:52.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792201,1726915852310,-5003.8,0.00014792,2,"2024-09-21T10:50:52.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792202,1726915852319,-5003.8,0.00014792,2,"2024-09-21T10:50:52.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792203,1726915852329,-5003.8,0.00014792,2,"2024-09-21T10:50:52.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792204,1726915852339,-5003.8,0.00014792,2,"2024-09-21T10:50:52.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792205,1726915852349,-5003.98,0.00014792,2,"2024-09-21T10:50:52.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792206,1726915852359,-500.0,0.00014792,2,"2024-09-21T10:50:52.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792207,1726915852368,-500.0,0.00014792,2,"2024-09-21T10:50:52.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792208,1726915852378,-167.61369389,0.00014792,2,"2024-09-21T10:50:52.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792209,1726915852387,-503.71941246,0.00014792,2,"2024-09-21T10:50:52.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792210,1726915852397,-500.0,0.00014792,2,"2024-09-21T10:50:52.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792211,1726915852407,-500.0,0.00014792,2,"2024-09-21T10:50:52.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792212,1726915852416,-532.09,0.00014792,2,"2024-09-21T10:50:52.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792213,1726915852427,-323.90983499,0.00014792,2,"2024-09-21T10:50:52.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792214,1726915852436,-500.0,0.00014792,2,"2024-09-21T10:50:52.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792215,1726915852446,-500.0,0.00014792,2,"2024-09-21T10:50:52.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792216,1726915852456,-1136.52,0.00014792,2,"2024-09-21T10:50:52.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792217,1726915852465,-500.0,0.00014792,2,"2024-09-21T10:50:52.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792218,1726915852475,-1261.12,0.00014792,2,"2024-09-21T10:50:52.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792219,1726915852484,-500.0,0.00014792,2,"2024-09-21T10:50:52.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792220,1726915852493,-998.67,0.00014792,2,"2024-09-21T10:50:52.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792221,1726915852503,-998.67,0.00014792,2,"2024-09-21T10:50:52.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792222,1726915852513,-998.67,0.00014792,2,"2024-09-21T10:50:52.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792223,1726915852522,-998.67,0.00014792,2,"2024-09-21T10:50:52.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792224,1726915852532,-998.73,0.00014792,2,"2024-09-21T10:50:52.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792225,1726915852541,-155.525788,0.00014792,2,"2024-09-21T10:50:52.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792226,1726915852551,-155.525788,0.00014792,2,"2024-09-21T10:50:52.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792227,1726915852561,-500.0,0.00014792,2,"2024-09-21T10:50:52.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792228,1726915852571,-505.08,0.00014792,2,"2024-09-21T10:50:52.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792229,1726915852581,-505.08,0.00014792,2,"2024-09-21T10:50:52.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792230,1726915852590,-505.08,0.00014792,2,"2024-09-21T10:50:52.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792231,1726915852600,-505.08,0.00014792,2,"2024-09-21T10:50:52.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792232,1726915852610,-505.24,0.00014792,2,"2024-09-21T10:50:52.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792233,1726915852620,-500.0,0.00014793,2,"2024-09-21T10:50:52.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792234,1726915852629,-235.58,0.00014793,2,"2024-09-21T10:50:52.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792235,1726915852639,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792236,1726915852648,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792237,1726915852725,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792238,1726915852735,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792239,1726915852744,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792240,1726915852753,-1067.82524518,0.00014793,5,"2024-09-21T10:50:52.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792241,1726915852762,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792242,1726915852771,-1067.82524521,0.00014793,5,"2024-09-21T10:50:52.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792243,1726915852780,-666.25,0.00014793,2,"2024-09-21T10:50:52.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792244,1726915852789,-666.25,0.00014793,2,"2024-09-21T10:50:52.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792245,1726915852798,-666.25,0.00014793,2,"2024-09-21T10:50:52.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792246,1726915852808,-666.25,0.00014793,2,"2024-09-21T10:50:52.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792247,1726915852821,-666.25,0.00014793,2,"2024-09-21T10:50:52.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792248,1726915852832,-666.25,0.00014793,2,"2024-09-21T10:50:52.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792249,1726915852841,-666.25,0.00014793,2,"2024-09-21T10:50:52.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792250,1726915852851,-666.25,0.00014793,2,"2024-09-21T10:50:52.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792251,1726915852860,-666.25,0.00014793,2,"2024-09-21T10:50:52.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792252,1726915852869,-666.25,0.00014793,2,"2024-09-21T10:50:52.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792253,1726915852878,-666.25,0.00014793,2,"2024-09-21T10:50:52.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792254,1726915852888,-666.25,0.00014793,2,"2024-09-21T10:50:52.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792255,1726915852898,-666.25,0.00014793,2,"2024-09-21T10:50:52.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792256,1726915852907,-666.25,0.00014793,2,"2024-09-21T10:50:52.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792257,1726915852916,-666.25,0.00014793,2,"2024-09-21T10:50:52.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792258,1726915852925,-666.25,0.00014793,2,"2024-09-21T10:50:52.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792259,1726915852935,-666.25,0.00014793,2,"2024-09-21T10:50:52.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792260,1726915852944,-666.46969709,0.00014793,2,"2024-09-21T10:50:52.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792261,1726915852953,-989.57,0.00014793,2,"2024-09-21T10:50:52.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792262,1726915852963,-989.57,0.00014793,2,"2024-09-21T10:50:52.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792263,1726915852972,-989.57,0.00014793,2,"2024-09-21T10:50:52.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792264,1726915852981,-989.57,0.00014793,2,"2024-09-21T10:50:52.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792265,1726915852990,-989.57,0.00014793,2,"2024-09-21T10:50:52.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792266,1726915852999,-989.57,0.00014793,2,"2024-09-21T10:50:52.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792267,1726915853009,-989.57,0.00014793,2,"2024-09-21T10:50:53.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792268,1726915853019,-989.57,0.00014793,2,"2024-09-21T10:50:53.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792269,1726915853028,-989.57,0.00014793,2,"2024-09-21T10:50:53.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792270,1726915853037,-989.57,0.00014793,2,"2024-09-21T10:50:53.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792271,1726915853047,-989.57,0.00014793,2,"2024-09-21T10:50:53.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792272,1726915853056,-989.57,0.00014793,2,"2024-09-21T10:50:53.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792273,1726915853066,-989.57,0.00014793,2,"2024-09-21T10:50:53.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792274,1726915853075,-989.57,0.00014793,2,"2024-09-21T10:50:53.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792275,1726915853085,-989.57,0.00014793,2,"2024-09-21T10:50:53.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792276,1726915853094,-989.57,0.00014793,2,"2024-09-21T10:50:53.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792277,1726915853104,-989.74,0.00014793,2,"2024-09-21T10:50:53.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792278,1726915853113,-683.13,0.00014793,2,"2024-09-21T10:50:53.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792279,1726915853123,-683.13,0.00014793,2,"2024-09-21T10:50:53.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792280,1726915853133,-683.13,0.00014793,2,"2024-09-21T10:50:53.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792281,1726915853143,-683.13,0.00014793,2,"2024-09-21T10:50:53.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792282,1726915853155,-683.13,0.00014793,2,"2024-09-21T10:50:53.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792283,1726915853165,-683.13,0.00014793,2,"2024-09-21T10:50:53.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792284,1726915853174,-683.13,0.00014793,2,"2024-09-21T10:50:53.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792285,1726915853184,-683.13,0.00014793,2,"2024-09-21T10:50:53.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792286,1726915853194,-683.13,0.00014793,2,"2024-09-21T10:50:53.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792287,1726915853203,-683.13,0.00014793,2,"2024-09-21T10:50:53.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792288,1726915853213,-683.13,0.00014793,2,"2024-09-21T10:50:53.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792289,1726915853223,-683.13,0.00014793,2,"2024-09-21T10:50:53.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792290,1726915853233,-683.13,0.00014793,2,"2024-09-21T10:50:53.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792291,1726915853243,-683.13,0.00014793,2,"2024-09-21T10:50:53.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792292,1726915853252,-683.13,0.00014793,2,"2024-09-21T10:50:53.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792293,1726915853262,-683.13,0.00014793,2,"2024-09-21T10:50:53.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792294,1726915853275,-683.32,0.00014793,2,"2024-09-21T10:50:53.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792295,1726915853285,-500.0,0.00014793,2,"2024-09-21T10:50:53.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792296,1726915853294,-500.0,0.00014793,2,"2024-09-21T10:50:53.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792297,1726915853304,-500.0,0.00014793,2,"2024-09-21T10:50:53.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792298,1726915853314,-500.0,0.00014793,2,"2024-09-21T10:50:53.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792299,1726915853323,-155.88,0.00014793,2,"2024-09-21T10:50:53.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792300,1726915853333,-4999.33,0.00014793,2,"2024-09-21T10:50:53.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792301,1726915853343,-4999.33,0.00014793,2,"2024-09-21T10:50:53.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792302,1726915853353,-4999.33,0.00014793,2,"2024-09-21T10:50:53.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792303,1726915853362,-4999.33,0.00014793,2,"2024-09-21T10:50:53.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792304,1726915853372,-4999.33,0.00014793,2,"2024-09-21T10:50:53.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792305,1726915853381,-4999.33,0.00014793,2,"2024-09-21T10:50:53.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792306,1726915853391,-4999.33,0.00014793,2,"2024-09-21T10:50:53.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792307,1726915853400,-4999.33,0.00014793,2,"2024-09-21T10:50:53.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792308,1726915853410,-4999.33,0.00014793,2,"2024-09-21T10:50:53.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792309,1726915853419,-4999.33,0.00014793,2,"2024-09-21T10:50:53.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792310,1726915853428,-4999.33,0.00014793,2,"2024-09-21T10:50:53.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792311,1726915853439,-4999.33,0.00014793,2,"2024-09-21T10:50:53.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792312,1726915853448,-4999.33,0.00014793,2,"2024-09-21T10:50:53.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792313,1726915853458,-4999.33,0.00014793,2,"2024-09-21T10:50:53.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792314,1726915853467,-4999.33,0.00014793,2,"2024-09-21T10:50:53.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792315,1726915853477,-4999.33,0.00014793,2,"2024-09-21T10:50:53.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792316,1726915853486,-4999.38097247,0.00014793,2,"2024-09-21T10:50:53.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792317,1726915853496,-704.41,0.00014793,2,"2024-09-21T10:50:53.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792318,1726915853506,-704.41,0.00014793,2,"2024-09-21T10:50:53.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792319,1726915853515,-500.0,0.00014793,2,"2024-09-21T10:50:53.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792320,1726915853524,-704.41,0.00014793,2,"2024-09-21T10:50:53.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792321,1726915853534,-500.0,0.00014793,2,"2024-09-21T10:50:53.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792322,1726915853543,-704.41,0.00014793,2,"2024-09-21T10:50:53.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792323,1726915853556,-500.0,0.00014793,2,"2024-09-21T10:50:53.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792324,1726915853565,-704.41,0.00014793,2,"2024-09-21T10:50:53.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792325,1726915853575,-500.0,0.00014793,2,"2024-09-21T10:50:53.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792326,1726915853586,-704.41,0.00014793,2,"2024-09-21T10:50:53.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792327,1726915853596,-500.0,0.00014793,2,"2024-09-21T10:50:53.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792328,1726915853605,-704.41,0.00014793,2,"2024-09-21T10:50:53.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792329,1726915853614,-500.0,0.00014793,2,"2024-09-21T10:50:53.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792330,1726915853624,-704.41,0.00014793,2,"2024-09-21T10:50:53.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792331,1726915853635,-500.0,0.00014793,2,"2024-09-21T10:50:53.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792332,1726915853646,-500.0,0.00014793,2,"2024-09-21T10:50:53.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792333,1726915853656,-704.41,0.00014793,2,"2024-09-21T10:50:53.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792334,1726915853668,-500.0,0.00014793,2,"2024-09-21T10:50:53.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792335,1726915853679,-704.41,0.00014793,2,"2024-09-21T10:50:53.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792336,1726915853688,-500.0,0.00014793,2,"2024-09-21T10:50:53.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792337,1726915853699,-704.41,0.00014793,2,"2024-09-21T10:50:53.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792338,1726915853708,-500.0,0.00014793,2,"2024-09-21T10:50:53.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792339,1726915853718,-704.41,0.00014793,2,"2024-09-21T10:50:53.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792340,1726915853729,-500.0,0.00014793,2,"2024-09-21T10:50:53.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792341,1726915853739,-704.41,0.00014793,2,"2024-09-21T10:50:53.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792342,1726915853749,-704.41,0.00014793,2,"2024-09-21T10:50:53.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792343,1726915853760,-154.68,0.00014793,2,"2024-09-21T10:50:53.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792344,1726915853771,-704.41,0.00014793,2,"2024-09-21T10:50:53.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792345,1726915853781,-704.41,0.00014793,2,"2024-09-21T10:50:53.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792346,1726915853791,-704.41,0.00014793,2,"2024-09-21T10:50:53.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792347,1726915853802,-704.49,0.00014793,2,"2024-09-21T10:50:53.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792348,1726915853812,-1862.12,0.00014793,2,"2024-09-21T10:50:53.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792349,1726915853824,-1862.12,0.00014793,2,"2024-09-21T10:50:53.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792350,1726915853835,-1862.12,0.00014793,2,"2024-09-21T10:50:53.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792351,1726915853844,-1862.12,0.00014793,2,"2024-09-21T10:50:53.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792352,1726915853854,-1862.12,0.00014793,2,"2024-09-21T10:50:53.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792353,1726915853864,-1862.12,0.00014793,2,"2024-09-21T10:50:53.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792354,1726915853874,-1862.12,0.00014793,2,"2024-09-21T10:50:53.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792355,1726915853884,-1862.12,0.00014793,2,"2024-09-21T10:50:53.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792356,1726915853894,-1862.12,0.00014793,2,"2024-09-21T10:50:53.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792357,1726915853903,-1862.12,0.00014793,2,"2024-09-21T10:50:53.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792358,1726915853913,-1862.12,0.00014793,2,"2024-09-21T10:50:53.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792359,1726915853922,-1862.12,0.00014793,2,"2024-09-21T10:50:53.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792360,1726915853933,-1862.12,0.00014793,2,"2024-09-21T10:50:53.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792361,1726915853946,-1862.12,0.00014793,2,"2024-09-21T10:50:53.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792362,1726915853958,-1862.12,0.00014793,2,"2024-09-21T10:50:53.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792363,1726915853968,-1862.12,0.00014793,2,"2024-09-21T10:50:53.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792364,1726915853978,-1862.30479495,0.00014793,2,"2024-09-21T10:50:53.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792365,1726915853987,-500.0,0.00014793,2,"2024-09-21T10:50:53.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792366,1726915853996,-500.0,0.00014793,2,"2024-09-21T10:50:53.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792367,1726915854006,-500.0,0.00014793,2,"2024-09-21T10:50:54.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792368,1726915854015,-500.0,0.00014793,2,"2024-09-21T10:50:54.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792369,1726915854025,-500.0,0.00014793,2,"2024-09-21T10:50:54.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792370,1726915854034,-500.0,0.00014793,2,"2024-09-21T10:50:54.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792371,1726915854043,-500.0,0.00014793,2,"2024-09-21T10:50:54.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792372,1726915854053,-225.61881904,0.00014793,2,"2024-09-21T10:50:54.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792373,1726915854062,-500.0,0.00014793,2,"2024-09-21T10:50:54.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792374,1726915854072,-219.8437528,0.00014793,2,"2024-09-21T10:50:54.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792375,1726915854083,-500.0,0.00014793,2,"2024-09-21T10:50:54.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792376,1726915854092,-500.0,0.00014793,2,"2024-09-21T10:50:54.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792377,1726915854102,-500.0,0.00014793,2,"2024-09-21T10:50:54.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792378,1726915854112,-500.0,0.00014793,2,"2024-09-21T10:50:54.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792379,1726915854122,-500.0,0.00014793,2,"2024-09-21T10:50:54.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792380,1726915854131,-500.0,0.00014793,2,"2024-09-21T10:50:54.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792381,1726915854141,-275.68886424,0.00014793,2,"2024-09-21T10:50:54.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792382,1726915854153,-500.0,0.00014793,2,"2024-09-21T10:50:54.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792383,1726915854163,-500.0,0.00014793,2,"2024-09-21T10:50:54.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792384,1726915854173,-500.0,0.00014793,2,"2024-09-21T10:50:54.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792385,1726915854183,-500.0,0.00014793,2,"2024-09-21T10:50:54.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792386,1726915854193,-500.0,0.00014793,2,"2024-09-21T10:50:54.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792387,1726915854203,-472.84921809,0.00014793,2,"2024-09-21T10:50:54.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792388,1726915854212,-500.0,0.00014793,2,"2024-09-21T10:50:54.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792389,1726915854222,-500.0,0.00014793,2,"2024-09-21T10:50:54.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792390,1726915854232,-614.92,0.00014793,2,"2024-09-21T10:50:54.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792391,1726915854242,-500.0,0.00014793,2,"2024-09-21T10:50:54.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792392,1726915854252,-500.0,0.00014793,2,"2024-09-21T10:50:54.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792393,1726915854261,-347.2,0.00014793,2,"2024-09-21T10:50:54.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792394,1726915854271,-500.0,0.00014793,2,"2024-09-21T10:50:54.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792395,1726915854281,-500.0,0.00014793,2,"2024-09-21T10:50:54.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792396,1726915854291,-500.0,0.00014793,2,"2024-09-21T10:50:54.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792397,1726915854300,-500.0,0.00014793,2,"2024-09-21T10:50:54.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792398,1726915854310,-436.67,0.00014793,2,"2024-09-21T10:50:54.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792399,1726915854320,-500.0,0.00014793,2,"2024-09-21T10:50:54.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792400,1726915854331,-500.0,0.00014793,2,"2024-09-21T10:50:54.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792401,1726915854340,-500.0,0.00014793,2,"2024-09-21T10:50:54.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792402,1726915854350,-500.0,0.00014793,2,"2024-09-21T10:50:54.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792403,1726915854360,-500.0,0.00014793,2,"2024-09-21T10:50:54.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792404,1726915854378,-500.0,0.00014793,2,"2024-09-21T10:50:54.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792405,1726915854389,-500.0,0.00014793,2,"2024-09-21T10:50:54.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792406,1726915854399,-500.0,0.00014793,2,"2024-09-21T10:50:54.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792407,1726915854409,-276.32,0.00014793,2,"2024-09-21T10:50:54.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792408,1726915854419,-500.0,0.00014793,2,"2024-09-21T10:50:54.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792409,1726915854429,-500.0,0.00014793,2,"2024-09-21T10:50:54.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792410,1726915854438,-500.0,0.00014793,2,"2024-09-21T10:50:54.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792411,1726915854448,-500.0,0.00014793,2,"2024-09-21T10:50:54.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792412,1726915854458,-500.0,0.00014793,2,"2024-09-21T10:50:54.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792413,1726915854469,-627.70743014,0.00014793,2,"2024-09-21T10:50:54.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792414,1726915854482,-500.0,0.00014793,2,"2024-09-21T10:50:54.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792415,1726915854492,-500.0,0.00014793,2,"2024-09-21T10:50:54.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792416,1726915854503,-500.0,0.00014793,2,"2024-09-21T10:50:54.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792417,1726915854515,-500.0,0.00014793,2,"2024-09-21T10:50:54.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792418,1726915854527,-500.0,0.00014793,2,"2024-09-21T10:50:54.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792419,1726915854537,-500.0,0.00014793,2,"2024-09-21T10:50:54.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792420,1726915854548,-500.0,0.00014793,2,"2024-09-21T10:50:54.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792421,1726915854559,-500.0,0.00014793,2,"2024-09-21T10:50:54.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792422,1726915854569,-500.0,0.00014793,2,"2024-09-21T10:50:54.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792423,1726915854580,-500.0,0.00014793,2,"2024-09-21T10:50:54.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792424,1726915854599,-500.0,0.00014793,2,"2024-09-21T10:50:54.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792425,1726915854610,-500.0,0.00014793,2,"2024-09-21T10:50:54.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792426,1726915854619,-500.0,0.00014793,2,"2024-09-21T10:50:54.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792427,1726915854628,-500.0,0.00014793,2,"2024-09-21T10:50:54.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792428,1726915854638,-221.75,0.00014793,2,"2024-09-21T10:50:54.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792429,1726915854648,-367.79,0.00014793,2,"2024-09-21T10:50:54.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792430,1726915854657,-500.0,0.00014793,2,"2024-09-21T10:50:54.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792431,1726915854666,-500.0,0.00014793,2,"2024-09-21T10:50:54.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792432,1726915854676,-500.0,0.00014793,2,"2024-09-21T10:50:54.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792433,1726915854686,-500.0,0.00014793,2,"2024-09-21T10:50:54.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792434,1726915854695,-500.0,0.00014793,2,"2024-09-21T10:50:54.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792435,1726915854705,-500.0,0.00014793,2,"2024-09-21T10:50:54.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792436,1726915854715,-500.0,0.00014793,2,"2024-09-21T10:50:54.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792437,1726915854724,-173.92,0.00014793,2,"2024-09-21T10:50:54.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792438,1726915854734,-500.0,0.00014793,2,"2024-09-21T10:50:54.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792439,1726915854743,-500.0,0.00014793,2,"2024-09-21T10:50:54.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792440,1726915854753,-159.24,0.00014793,2,"2024-09-21T10:50:54.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792441,1726915854763,-500.0,0.00014793,2,"2024-09-21T10:50:54.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792442,1726915854773,-154.75,0.00014793,2,"2024-09-21T10:50:54.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792443,1726915854783,-500.0,0.00014793,2,"2024-09-21T10:50:54.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792444,1726915854792,-468.99,0.00014793,2,"2024-09-21T10:50:54.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792445,1726915854803,-500.0,0.00014793,2,"2024-09-21T10:50:54.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792446,1726915854812,-500.0,0.00014793,2,"2024-09-21T10:50:54.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792447,1726915854823,-500.0,0.00014793,2,"2024-09-21T10:50:54.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792448,1726915854837,-500.0,0.00014793,2,"2024-09-21T10:50:54.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792449,1726915854846,-500.0,0.00014793,2,"2024-09-21T10:50:54.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792450,1726915854856,-500.0,0.00014793,2,"2024-09-21T10:50:54.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792451,1726915854866,-500.0,0.00014793,2,"2024-09-21T10:50:54.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792452,1726915854876,-500.0,0.00014793,2,"2024-09-21T10:50:54.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792453,1726915854886,-500.0,0.00014793,2,"2024-09-21T10:50:54.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792454,1726915854897,-500.0,0.00014793,2,"2024-09-21T10:50:54.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792455,1726915854907,-500.0,0.00014793,2,"2024-09-21T10:50:54.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792456,1726915854919,-166.66,0.00014793,2,"2024-09-21T10:50:54.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792457,1726915854930,-500.0,0.00014793,2,"2024-09-21T10:50:54.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792458,1726915854940,-570.77,0.00014793,2,"2024-09-21T10:50:54.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792459,1726915854950,-515.82,0.00014793,2,"2024-09-21T10:50:54.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792460,1726915854962,-500.0,0.00014793,2,"2024-09-21T10:50:54.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792461,1726915854972,-500.0,0.00014793,2,"2024-09-21T10:50:54.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792462,1726915854982,-500.0,0.00014793,2,"2024-09-21T10:50:54.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792463,1726915854993,-500.0,0.00014793,2,"2024-09-21T10:50:54.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792464,1726915855004,-500.0,0.00014793,2,"2024-09-21T10:50:55.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792465,1726915855015,-500.0,0.00014793,2,"2024-09-21T10:50:55.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792466,1726915855026,-500.0,0.00014793,2,"2024-09-21T10:50:55.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792467,1726915855036,-500.0,0.00014793,2,"2024-09-21T10:50:55.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792468,1726915855049,-500.0,0.00014793,2,"2024-09-21T10:50:55.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792469,1726915855061,-500.0,0.00014793,2,"2024-09-21T10:50:55.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792470,1726915855070,-500.0,0.00014793,2,"2024-09-21T10:50:55.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792471,1726915855083,-500.0,0.00014793,2,"2024-09-21T10:50:55.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792472,1726915855094,-489.38,0.00014793,2,"2024-09-21T10:50:55.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792473,1726915855104,-500.0,0.00014793,2,"2024-09-21T10:50:55.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792474,1726915855115,-500.0,0.00014793,2,"2024-09-21T10:50:55.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792475,1726915855126,-500.0,0.00014793,2,"2024-09-21T10:50:55.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792476,1726915855137,-500.0,0.00014793,2,"2024-09-21T10:50:55.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792477,1726915855150,-581.15,0.00014793,2,"2024-09-21T10:50:55.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792478,1726915855162,-500.0,0.00014793,2,"2024-09-21T10:50:55.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792479,1726915855174,-500.0,0.00014793,2,"2024-09-21T10:50:55.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792480,1726915855184,-1515.26,0.00014793,2,"2024-09-21T10:50:55.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792481,1726915855195,-1515.26,0.00014793,2,"2024-09-21T10:50:55.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792482,1726915855207,-1515.26,0.00014793,2,"2024-09-21T10:50:55.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792483,1726915855217,-1515.26,0.00014793,2,"2024-09-21T10:50:55.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792484,1726915855229,-1515.26,0.00014793,2,"2024-09-21T10:50:55.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792485,1726915855240,-1515.26,0.00014793,2,"2024-09-21T10:50:55.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792486,1726915855250,-1515.26,0.00014793,2,"2024-09-21T10:50:55.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792487,1726915855260,-1515.26,0.00014793,2,"2024-09-21T10:50:55.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792488,1726915855269,-1515.26,0.00014793,2,"2024-09-21T10:50:55.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792489,1726915855280,-1515.26,0.00014793,2,"2024-09-21T10:50:55.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792490,1726915855290,-1515.26,0.00014793,2,"2024-09-21T10:50:55.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792491,1726915855301,-1515.26,0.00014793,2,"2024-09-21T10:50:55.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792492,1726915855311,-1515.26,0.00014793,2,"2024-09-21T10:50:55.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792493,1726915855321,-1515.26,0.00014793,2,"2024-09-21T10:50:55.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792494,1726915855331,-1515.26,0.00014793,2,"2024-09-21T10:50:55.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792495,1726915855342,-1515.26,0.00014793,2,"2024-09-21T10:50:55.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792496,1726915855351,-2902.49,0.00014793,2,"2024-09-21T10:50:55.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792497,1726915855361,-2902.49,0.00014793,2,"2024-09-21T10:50:55.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792498,1726915855372,-2902.49,0.00014793,2,"2024-09-21T10:50:55.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792499,1726915855383,-2902.49,0.00014793,2,"2024-09-21T10:50:55.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792500,1726915855393,-2902.49,0.00014793,2,"2024-09-21T10:50:55.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792501,1726915855403,-1166.54386769,0.00014793,2,"2024-09-21T10:50:55.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792502,1726915855488,-533.62912065,0.00014793,2,"2024-09-21T10:50:55.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792503,1726915855501,-1202.31701166,0.00014793,2,"2024-09-21T10:50:55.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792504,1726915855511,-2902.49,0.00014793,2,"2024-09-21T10:50:55.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792505,1726915855522,-2902.49,0.00014793,2,"2024-09-21T10:50:55.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792506,1726915855532,-2902.49,0.00014793,2,"2024-09-21T10:50:55.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792507,1726915855542,-2902.49,0.00014793,2,"2024-09-21T10:50:55.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792508,1726915855552,-2902.49,0.00014793,2,"2024-09-21T10:50:55.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792509,1726915855563,-2902.49,0.00014793,2,"2024-09-21T10:50:55.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792510,1726915855573,-2902.49,0.00014793,2,"2024-09-21T10:50:55.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792511,1726915855583,-2902.49,0.00014793,2,"2024-09-21T10:50:55.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792512,1726915855593,-2902.49,0.00014793,2,"2024-09-21T10:50:55.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792513,1726915855603,-2902.49,0.00014793,2,"2024-09-21T10:50:55.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792514,1726915855613,-500.0,0.00014793,2,"2024-09-21T10:50:55.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792515,1726915855622,-500.0,0.00014793,2,"2024-09-21T10:50:55.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792516,1726915855633,-500.0,0.00014793,2,"2024-09-21T10:50:55.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792517,1726915855643,-500.0,0.00014793,2,"2024-09-21T10:50:55.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792518,1726915855652,-2127.26,0.00014793,2,"2024-09-21T10:50:55.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792519,1726915855662,-2127.26,0.00014793,2,"2024-09-21T10:50:55.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792520,1726915855672,-2127.26,0.00014793,2,"2024-09-21T10:50:55.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792521,1726915855682,-2127.26,0.00014793,2,"2024-09-21T10:50:55.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792522,1726915855691,-2127.26,0.00014793,2,"2024-09-21T10:50:55.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792523,1726915855701,-1911.78657195,0.00014793,2,"2024-09-21T10:50:55.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792524,1726915856162,-215.47342805,0.00014793,2,"2024-09-21T10:50:56.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792525,1726915856172,-288.87799405,0.00014793,2,"2024-09-21T10:50:56.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792526,1726915856184,-1152.06794487,0.00014793,2,"2024-09-21T10:50:56.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792527,1726915856197,-686.31406108,0.00014793,2,"2024-09-21T10:50:56.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792528,1726915856207,-18.7847923,0.00014793,2,"2024-09-21T10:50:56.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792529,1726915856219,-2108.4752077,0.00014793,2,"2024-09-21T10:50:56.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792530,1726915856230,-2127.26,0.00014793,2,"2024-09-21T10:50:56.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792531,1726915856239,-995.2647923,0.00014793,2,"2024-09-21T10:50:56.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792532,1726915856251,-461.19971071,0.00014793,2,"2024-09-21T10:50:56.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792533,1726915856262,-670.79549699,0.00014793,2,"2024-09-21T10:50:56.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792534,1726915856271,-2127.26,0.00014793,2,"2024-09-21T10:50:56.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792535,1726915856281,-555.88900826,0.00014793,2,"2024-09-21T10:50:56.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792536,1726915856292,-667.24633407,0.00014793,2,"2024-09-21T10:50:56.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792537,1726915856303,-522.54170576,0.00014793,2,"2024-09-21T10:50:56.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792538,1726915856314,-381.58295191,0.00014793,2,"2024-09-21T10:50:56.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792539,1726915856324,-2127.26,0.00014793,2,"2024-09-21T10:50:56.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792540,1726915856334,-464.7319012,0.00014793,2,"2024-09-21T10:50:56.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792541,1726915856346,-1662.5280988,0.00014793,2,"2024-09-21T10:50:56.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792542,1726915856356,-2041.5728653,0.00014793,2,"2024-09-21T10:50:56.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792543,1726915856367,-85.6871347,0.00014793,2,"2024-09-21T10:50:56.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792544,1726915856377,-287.26198207,0.00014793,2,"2024-09-21T10:50:56.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792545,1726915856388,-1355.02815999,0.00014793,2,"2024-09-21T10:50:56.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792546,1726915856400,-484.96985794,0.00014793,2,"2024-09-21T10:50:56.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792547,1726915856409,-1237.24,0.00014793,2,"2024-09-21T10:50:56.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792548,1726915856419,-1237.24,0.00014793,2,"2024-09-21T10:50:56.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792549,1726915856428,-1237.24,0.00014793,2,"2024-09-21T10:50:56.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792550,1726915856438,-1237.24,0.00014793,2,"2024-09-21T10:50:56.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792551,1726915856447,-1237.24,0.00014793,2,"2024-09-21T10:50:56.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792552,1726915856456,-1237.24,0.00014793,2,"2024-09-21T10:50:56.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792553,1726915856465,-168.31013966,0.00014793,2,"2024-09-21T10:50:56.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792554,1726915856476,-290.08119832,0.00014793,2,"2024-09-21T10:50:56.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792555,1726915856488,-473.3383626,0.00014793,2,"2024-09-21T10:50:56.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792556,1726915856499,-305.51029942,0.00014793,2,"2024-09-21T10:50:56.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792557,1726915856508,-1237.24,0.00014793,2,"2024-09-21T10:50:56.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792558,1726915856518,-178.00363527,0.00014793,2,"2024-09-21T10:50:56.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792559,1726915856529,-459.01463883,0.00014793,2,"2024-09-21T10:50:56.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792560,1726915856540,-600.2217259,0.00014793,2,"2024-09-21T10:50:56.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792561,1726915856550,-1237.24,0.00014793,2,"2024-09-21T10:50:56.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792562,1726915856563,-308.71187807,0.00014793,2,"2024-09-21T10:50:56.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792563,1726915856575,-928.52812193,0.00014793,2,"2024-09-21T10:50:56.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792564,1726915856585,-1237.24,0.00014793,2,"2024-09-21T10:50:56.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792565,1726915856595,-1237.24,0.00014793,2,"2024-09-21T10:50:56.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792566,1726915856604,-1237.24,0.00014793,2,"2024-09-21T10:50:56.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792567,1726915856614,-1237.24,0.00014793,2,"2024-09-21T10:50:56.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792568,1726915856624,-1237.24,0.00014793,2,"2024-09-21T10:50:56.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792569,1726915856633,-1001.77,0.00014793,2,"2024-09-21T10:50:56.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792570,1726915856643,-1001.77,0.00014793,2,"2024-09-21T10:50:56.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792571,1726915856652,-1001.77,0.00014793,2,"2024-09-21T10:50:56.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792572,1726915856802,-1001.77,0.00014793,2,"2024-09-21T10:50:56.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792573,1726915856812,-276.04635141,0.00014793,2,"2024-09-21T10:50:56.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792574,1726915856823,-725.72364859,0.00014793,2,"2024-09-21T10:50:56.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792575,1726915856833,-1001.77,0.00014793,2,"2024-09-21T10:50:56.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792576,1726915856842,-1001.77,0.00014793,2,"2024-09-21T10:50:56.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792577,1726915856851,-1001.77,0.00014793,2,"2024-09-21T10:50:56.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792578,1726915856860,-1001.77,0.00014793,2,"2024-09-21T10:50:56.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792579,1726915856870,-413.22305083,0.00014793,2,"2024-09-21T10:50:56.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792580,1726915856881,-588.54694917,0.00014793,2,"2024-09-21T10:50:56.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792581,1726915856891,-1001.77,0.00014793,2,"2024-09-21T10:50:56.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792582,1726915856900,-1001.77,0.00014793,2,"2024-09-21T10:50:56.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792583,1726915856909,-1001.77,0.00014793,2,"2024-09-21T10:50:56.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792584,1726915856918,-1001.77,0.00014793,2,"2024-09-21T10:50:56.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792585,1726915856928,-1001.77,0.00014793,2,"2024-09-21T10:50:56.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792586,1726915856937,-377.39477923,0.00014793,2,"2024-09-21T10:50:56.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792587,1726915856948,-624.37522077,0.00014793,2,"2024-09-21T10:50:56.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792588,1726915856957,-711.95,0.00014793,2,"2024-09-21T10:50:56.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792589,1726915856966,-711.95,0.00014793,2,"2024-09-21T10:50:56.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792590,1726915856975,-711.95,0.00014793,2,"2024-09-21T10:50:56.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792591,1726915856984,-711.95,0.00014793,2,"2024-09-21T10:50:56.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792592,1726915856993,-711.95,0.00014793,2,"2024-09-21T10:50:56.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792593,1726915857003,-711.95,0.00014793,2,"2024-09-21T10:50:57.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792594,1726915857012,-711.95,0.00014793,2,"2024-09-21T10:50:57.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792595,1726915857022,-711.95,0.00014793,2,"2024-09-21T10:50:57.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792596,1726915857031,-711.95,0.00014793,2,"2024-09-21T10:50:57.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792597,1726915857040,-712.09697373,0.00014793,2,"2024-09-21T10:50:57.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792598,1726915857049,-500.0,0.00014793,2,"2024-09-21T10:50:57.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792599,1726915857061,-430.05,0.00014793,2,"2024-09-21T10:50:57.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792600,1726915857070,-1460.96,0.00014793,2,"2024-09-21T10:50:57.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792601,1726915857080,-1460.96,0.00014793,2,"2024-09-21T10:50:57.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792602,1726915857089,-1460.96,0.00014793,2,"2024-09-21T10:50:57.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792603,1726915857099,-1460.96,0.00014793,2,"2024-09-21T10:50:57.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792604,1726915857108,-1460.96,0.00014793,2,"2024-09-21T10:50:57.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792605,1726915857118,-1460.96,0.00014793,2,"2024-09-21T10:50:57.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792606,1726915857127,-1460.96,0.00014793,2,"2024-09-21T10:50:57.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792607,1726915857137,-1460.96,0.00014793,2,"2024-09-21T10:50:57.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792608,1726915857149,-1460.96,0.00014793,2,"2024-09-21T10:50:57.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792609,1726915857159,-1461.02,0.00014793,2,"2024-09-21T10:50:57.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792610,1726915857170,-1246.06,0.00014793,2,"2024-09-21T10:50:57.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792611,1726915857181,-1246.06,0.00014793,2,"2024-09-21T10:50:57.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792612,1726915857191,-1246.06,0.00014793,2,"2024-09-21T10:50:57.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792613,1726915857202,-1246.06,0.00014793,2,"2024-09-21T10:50:57.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792614,1726915857211,-1246.06,0.00014793,2,"2024-09-21T10:50:57.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792615,1726915857221,-1246.06,0.00014793,2,"2024-09-21T10:50:57.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792616,1726915857231,-1246.06,0.00014793,2,"2024-09-21T10:50:57.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792617,1726915857240,-1246.06,0.00014793,2,"2024-09-21T10:50:57.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792618,1726915857249,-1246.06,0.00014793,2,"2024-09-21T10:50:57.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792619,1726915857258,-1246.06,0.00014793,2,"2024-09-21T10:50:57.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792620,1726915857267,-1246.06,0.00014793,2,"2024-09-21T10:50:57.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792621,1726915857276,-1246.06,0.00014793,2,"2024-09-21T10:50:57.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792622,1726915857286,-1246.06,0.00014793,2,"2024-09-21T10:50:57.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792623,1726915857296,-1246.06,0.00014793,2,"2024-09-21T10:50:57.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792624,1726915857306,-1246.06,0.00014793,2,"2024-09-21T10:50:57.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792625,1726915857316,-1246.06,0.00014793,2,"2024-09-21T10:50:57.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792626,1726915857326,-1575.45,0.00014793,2,"2024-09-21T10:50:57.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792627,1726915857336,-1575.45,0.00014793,2,"2024-09-21T10:50:57.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792628,1726915857346,-1575.45,0.00014793,2,"2024-09-21T10:50:57.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792629,1726915857355,-1575.45,0.00014793,2,"2024-09-21T10:50:57.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792630,1726915857365,-1575.45,0.00014793,2,"2024-09-21T10:50:57.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792631,1726915857375,-1575.45,0.00014793,2,"2024-09-21T10:50:57.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792632,1726915857384,-1575.45,0.00014793,2,"2024-09-21T10:50:57.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792633,1726915857395,-1575.45,0.00014793,2,"2024-09-21T10:50:57.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792634,1726915857404,-338.4,0.00014793,2,"2024-09-21T10:50:57.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792635,1726915857414,-1575.45,0.00014793,2,"2024-09-21T10:50:57.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792636,1726915857423,-1575.66,0.00014793,2,"2024-09-21T10:50:57.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792637,1726915857433,-500.0,0.00014793,2,"2024-09-21T10:50:57.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792638,1726915857443,-252.87672424,0.00014793,2,"2024-09-21T10:50:57.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792639,1726915857454,-500.0,0.00014793,2,"2024-09-21T10:50:57.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792640,1726915857463,-500.0,0.00014793,2,"2024-09-21T10:50:57.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792641,1726915857473,-500.0,0.00014793,2,"2024-09-21T10:50:57.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792642,1726915857482,-500.0,0.00014793,2,"2024-09-21T10:50:57.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792643,1726915857491,-500.0,0.00014793,2,"2024-09-21T10:50:57.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792644,1726915857500,-500.0,0.00014793,2,"2024-09-21T10:50:57.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792645,1726915857510,-500.0,0.00014793,2,"2024-09-21T10:50:57.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792646,1726915857519,-500.0,0.00014793,2,"2024-09-21T10:50:57.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792647,1726915857528,-500.0,0.00014793,2,"2024-09-21T10:50:57.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792648,1726915857538,-500.0,0.00014793,2,"2024-09-21T10:50:57.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792649,1726915857547,-500.0,0.00014793,2,"2024-09-21T10:50:57.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792650,1726915857556,-500.0,0.00014793,2,"2024-09-21T10:50:57.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792651,1726915857566,-616.88,0.00014793,2,"2024-09-21T10:50:57.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792652,1726915857575,-175.95855647,0.00014793,2,"2024-09-21T10:50:57.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792653,1726915857585,-500.0,0.00014793,2,"2024-09-21T10:50:57.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792654,1726915857594,-500.0,0.00014793,2,"2024-09-21T10:50:57.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792655,1726915857603,-500.0,0.00014793,2,"2024-09-21T10:50:57.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792656,1726915857613,-500.0,0.00014793,2,"2024-09-21T10:50:57.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792657,1726915857622,-500.0,0.00014793,2,"2024-09-21T10:50:57.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792658,1726915857632,-500.0,0.00014793,2,"2024-09-21T10:50:57.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792659,1726915857642,-500.0,0.00014793,2,"2024-09-21T10:50:57.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792660,1726915857651,-500.0,0.00014793,2,"2024-09-21T10:50:57.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792661,1726915857661,-500.0,0.00014793,2,"2024-09-21T10:50:57.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792662,1726915857670,-500.0,0.00014793,2,"2024-09-21T10:50:57.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792663,1726915857680,-573.6676761,0.00014793,2,"2024-09-21T10:50:57.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792664,1726915857689,-500.0,0.00014793,2,"2024-09-21T10:50:57.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792665,1726915857699,-500.0,0.00014793,2,"2024-09-21T10:50:57.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792666,1726915857708,-500.0,0.00014793,2,"2024-09-21T10:50:57.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792667,1726915857718,-500.0,0.00014793,2,"2024-09-21T10:50:57.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792668,1726915857728,-500.0,0.00014793,2,"2024-09-21T10:50:57.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792669,1726915857738,-500.0,0.00014793,2,"2024-09-21T10:50:57.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792670,1726915857748,-500.0,0.00014793,2,"2024-09-21T10:50:57.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792671,1726915857757,-500.0,0.00014793,2,"2024-09-21T10:50:57.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792672,1726915857767,-500.0,0.00014793,2,"2024-09-21T10:50:57.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792673,1726915857776,-500.0,0.00014793,2,"2024-09-21T10:50:57.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792674,1726915857786,-500.0,0.00014793,2,"2024-09-21T10:50:57.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792675,1726915857795,-500.0,0.00014793,2,"2024-09-21T10:50:57.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792676,1726915857806,-500.0,0.00014793,2,"2024-09-21T10:50:57.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792677,1726915857815,-500.0,0.00014793,2,"2024-09-21T10:50:57.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792678,1726915857825,-500.0,0.00014793,2,"2024-09-21T10:50:57.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792679,1726915857835,-500.0,0.00014793,2,"2024-09-21T10:50:57.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792680,1726915857845,-305.6,0.00014793,2,"2024-09-21T10:50:57.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792681,1726915857854,-532.09,0.00014793,2,"2024-09-21T10:50:57.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792682,1726915857864,-532.09,0.00014793,2,"2024-09-21T10:50:57.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792683,1726915857874,-532.09,0.00014793,2,"2024-09-21T10:50:57.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792684,1726915857884,-532.09,0.00014793,2,"2024-09-21T10:50:57.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792685,1726915857894,-532.09,0.00014793,2,"2024-09-21T10:50:57.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792686,1726915857904,-532.09,0.00014793,2,"2024-09-21T10:50:57.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792687,1726915857913,-532.09,0.00014793,2,"2024-09-21T10:50:57.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792688,1726915857923,-532.09,0.00014793,2,"2024-09-21T10:50:57.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792689,1726915857933,-532.09,0.00014793,2,"2024-09-21T10:50:57.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792690,1726915857943,-532.09,0.00014793,2,"2024-09-21T10:50:57.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792691,1726915857954,-532.09,0.00014793,2,"2024-09-21T10:50:57.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792692,1726915857966,-532.09,0.00014793,2,"2024-09-21T10:50:57.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792693,1726915857979,-532.09,0.00014793,2,"2024-09-21T10:50:57.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792694,1726915857991,-532.09,0.00014793,2,"2024-09-21T10:50:57.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792695,1726915858000,-532.09,0.00014793,2,"2024-09-21T10:50:58.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792696,1726915858013,-532.09,0.00014793,2,"2024-09-21T10:50:58.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792697,1726915858024,-500.0,0.00014793,2,"2024-09-21T10:50:58.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792698,1726915858035,-500.0,0.00014793,2,"2024-09-21T10:50:58.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792699,1726915858045,-500.0,0.00014793,2,"2024-09-21T10:50:58.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792700,1726915858056,-500.0,0.00014793,2,"2024-09-21T10:50:58.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792701,1726915858066,-500.0,0.00014793,2,"2024-09-21T10:50:58.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792702,1726915858076,-500.0,0.00014793,2,"2024-09-21T10:50:58.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792703,1726915858096,-500.0,0.00014793,2,"2024-09-21T10:50:58.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792704,1726915858106,-500.0,0.00014793,2,"2024-09-21T10:50:58.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792705,1726915858116,-500.0,0.00014793,2,"2024-09-21T10:50:58.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792706,1726915858125,-500.0,0.00014793,2,"2024-09-21T10:50:58.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792707,1726915858134,-500.0,0.00014793,2,"2024-09-21T10:50:58.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792708,1726915858144,-541.22464079,0.00014793,2,"2024-09-21T10:50:58.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792709,1726915858160,-1136.52,0.00014793,2,"2024-09-21T10:50:58.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792710,1726915858170,-1136.52,0.00014793,2,"2024-09-21T10:50:58.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792711,1726915858180,-1136.52,0.00014793,2,"2024-09-21T10:50:58.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792712,1726915858191,-1136.52,0.00014793,2,"2024-09-21T10:50:58.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792713,1726915858201,-1136.52,0.00014793,2,"2024-09-21T10:50:58.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792714,1726915858212,-1136.52,0.00014793,2,"2024-09-21T10:50:58.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792715,1726915858223,-1136.52,0.00014793,2,"2024-09-21T10:50:58.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792716,1726915858233,-1136.52,0.00014793,2,"2024-09-21T10:50:58.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792717,1726915858243,-1136.52,0.00014793,2,"2024-09-21T10:50:58.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792718,1726915858254,-1136.52,0.00014793,2,"2024-09-21T10:50:58.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792719,1726915858265,-1136.52,0.00014793,2,"2024-09-21T10:50:58.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792720,1726915858275,-1136.52,0.00014793,2,"2024-09-21T10:50:58.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792721,1726915858286,-1136.52,0.00014793,2,"2024-09-21T10:50:58.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792722,1726915858297,-1136.52,0.00014793,2,"2024-09-21T10:50:58.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792723,1726915858307,-1136.52,0.00014793,2,"2024-09-21T10:50:58.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792724,1726915858318,-1136.52,0.00014793,2,"2024-09-21T10:50:58.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792725,1726915858328,-500.0,0.00014793,2,"2024-09-21T10:50:58.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792726,1726915858338,-500.0,0.00014793,2,"2024-09-21T10:50:58.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792727,1726915858348,-500.0,0.00014793,2,"2024-09-21T10:50:58.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792728,1726915858358,-500.0,0.00014793,2,"2024-09-21T10:50:58.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792729,1726915858368,-500.0,0.00014793,2,"2024-09-21T10:50:58.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792730,1726915858378,-500.0,0.00014793,2,"2024-09-21T10:50:58.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792731,1726915858388,-500.0,0.00014793,2,"2024-09-21T10:50:58.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792732,1726915858398,-563.04,0.00014793,2,"2024-09-21T10:50:58.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792733,1726915858407,-1261.12,0.00014793,2,"2024-09-21T10:50:58.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792734,1726915858417,-1261.12,0.00014793,2,"2024-09-21T10:50:58.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792735,1726915858427,-1261.12,0.00014793,2,"2024-09-21T10:50:58.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792736,1726915858437,-1261.12,0.00014793,2,"2024-09-21T10:50:58.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792737,1726915858447,-1261.12,0.00014793,2,"2024-09-21T10:50:58.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792738,1726915858457,-1261.12,0.00014793,2,"2024-09-21T10:50:58.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792739,1726915858467,-1261.12,0.00014793,2,"2024-09-21T10:50:58.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792740,1726915858477,-1261.12,0.00014793,2,"2024-09-21T10:50:58.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792741,1726915858487,-1261.12,0.00014793,2,"2024-09-21T10:50:58.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792742,1726915858497,-1261.12,0.00014793,2,"2024-09-21T10:50:58.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792743,1726915858506,-1261.12,0.00014793,2,"2024-09-21T10:50:58.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792744,1726915858516,-1261.12,0.00014793,2,"2024-09-21T10:50:58.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792745,1726915858525,-1261.12,0.00014793,2,"2024-09-21T10:50:58.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792746,1726915858535,-1261.12,0.00014793,2,"2024-09-21T10:50:58.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792747,1726915858545,-521.29180192,0.00014793,2,"2024-09-21T10:50:58.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792748,1726915858559,-616.0766574,0.00014793,2,"2024-09-21T10:50:58.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792749,1726915858571,-123.75154068,0.00014793,2,"2024-09-21T10:50:58.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792750,1726915858585,-476.74845932,0.00014793,2,"2024-09-21T10:50:58.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792751,1726915858612,-574.11024673,0.00014793,2,"2024-09-21T10:50:58.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792752,1726915858623,-210.26129395,0.00014793,2,"2024-09-21T10:50:58.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792753,1726915858634,-500.0,0.00014793,2,"2024-09-21T10:50:58.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792754,1726915858644,-314.36172052,0.00014793,2,"2024-09-21T10:50:58.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792755,1726915858654,-500.0,0.00014793,2,"2024-09-21T10:50:58.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792756,1726915858664,-500.0,0.00014793,2,"2024-09-21T10:50:58.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792757,1726915858673,-500.0,0.00014793,2,"2024-09-21T10:50:58.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792758,1726915858684,-442.49529179,0.00014793,2,"2024-09-21T10:50:58.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792759,1726915858696,-57.50470821,0.00014793,2,"2024-09-21T10:50:58.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792760,1726915858706,-500.0,0.00014793,2,"2024-09-21T10:50:58.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792761,1726915858716,-451.4,0.00014793,2,"2024-09-21T10:50:58.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792762,1726915858726,-19.53829179,0.00014793,2,"2024-09-21T10:50:58.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792763,1726915858738,-211.45330821,0.00014793,2,"2024-09-21T10:50:58.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792764,1726915858748,-549.2945838,0.00014793,2,"2024-09-21T10:50:58.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792765,1726915858760,-313.78799327,0.00014793,2,"2024-09-21T10:50:58.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792766,1726915858772,-136.91742293,0.00014793,2,"2024-09-21T10:50:58.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792767,1726915858782,-2947.45167464,0.00014794,2,"2024-09-21T10:50:58.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792768,1726915858794,-1195.16112444,0.00014794,2,"2024-09-21T10:50:58.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792769,1726915858806,-9643.92039372,0.00014794,2,"2024-09-21T10:50:58.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792770,1726915858817,-16040.5,0.00014794,2,"2024-09-21T10:50:58.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792771,1726915858830,-322.50000001,0.00014794,2,"2024-09-21T10:50:58.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792772,1726915858841,-600.70263248,0.00014794,2,"2024-09-21T10:50:58.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792773,1726915858852,-116457.35725128,0.00014794,2,"2024-09-21T10:50:58.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792774,1726915858864,-1699.2107215,0.00014794,2,"2024-09-21T10:50:58.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792775,1726915858874,-200.97570106,0.00014794,2,"2024-09-21T10:50:58.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792776,1726915858884,-500.0,0.00014794,2,"2024-09-21T10:50:58.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792777,1726915858894,-500.0,0.00014794,2,"2024-09-21T10:50:58.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792778,1726915858904,-500.0,0.00014794,2,"2024-09-21T10:50:58.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792779,1726915858914,-500.0,0.00014794,2,"2024-09-21T10:50:58.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792780,1726915858923,-247.52,0.00014794,2,"2024-09-21T10:50:58.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792781,1726915858933,-500.0,0.00014794,2,"2024-09-21T10:50:58.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792782,1726915858942,-195.58,0.00014794,2,"2024-09-21T10:50:58.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792783,1726915858952,-500.0,0.00014794,2,"2024-09-21T10:50:58.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792784,1726915858962,-500.0,0.00014794,2,"2024-09-21T10:50:58.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792785,1726915858971,-500.0,0.00014794,2,"2024-09-21T10:50:58.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792786,1726915858981,-500.0,0.00014794,2,"2024-09-21T10:50:58.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792787,1726915858991,-500.0,0.00014794,2,"2024-09-21T10:50:58.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792788,1726915858999,-351.88,0.00014794,2,"2024-09-21T10:50:58.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792789,1726915859010,-500.0,0.00014794,2,"2024-09-21T10:50:59.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792790,1726915859019,-500.0,0.00014794,2,"2024-09-21T10:50:59.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792791,1726915859028,-500.0,0.00014794,2,"2024-09-21T10:50:59.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792792,1726915859038,-500.0,0.00014794,2,"2024-09-21T10:50:59.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792793,1726915859047,-500.0,0.00014794,2,"2024-09-21T10:50:59.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792794,1726915859056,-500.0,0.00014794,2,"2024-09-21T10:50:59.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792795,1726915859066,-500.0,0.00014794,2,"2024-09-21T10:50:59.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792796,1726915859075,-500.0,0.00014794,2,"2024-09-21T10:50:59.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792797,1726915859086,-500.0,0.00014794,2,"2024-09-21T10:50:59.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792798,1726915859096,-500.0,0.00014794,2,"2024-09-21T10:50:59.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792799,1726915859105,-500.0,0.00014794,2,"2024-09-21T10:50:59.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792800,1726915859114,-500.0,0.00014794,2,"2024-09-21T10:50:59.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792801,1726915859124,-500.0,0.00014794,2,"2024-09-21T10:50:59.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792802,1726915859134,-500.0,0.00014794,2,"2024-09-21T10:50:59.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792803,1726915859143,-500.0,0.00014794,2,"2024-09-21T10:50:59.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792804,1726915859157,-500.0,0.00014794,2,"2024-09-21T10:50:59.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792805,1726915859167,-500.0,0.00014794,2,"2024-09-21T10:50:59.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792806,1726915859519,-500.0,0.00014794,2,"2024-09-21T10:50:59.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792807,1726915859531,-500.0,0.00014794,2,"2024-09-21T10:50:59.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792808,1726915859540,-500.0,0.00014794,2,"2024-09-21T10:50:59.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792809,1726915859550,-500.0,0.00014794,2,"2024-09-21T10:50:59.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792810,1726915859562,-500.0,0.00014794,2,"2024-09-21T10:50:59.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792811,1726915859573,-500.0,0.00014794,2,"2024-09-21T10:50:59.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792812,1726915859585,-500.0,0.00014794,2,"2024-09-21T10:50:59.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792813,1726915859594,-500.0,0.00014794,2,"2024-09-21T10:50:59.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792814,1726915859605,-500.0,0.00014794,2,"2024-09-21T10:50:59.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792815,1726915859616,-500.0,0.00014794,2,"2024-09-21T10:50:59.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792816,1726915859626,-500.0,0.00014794,2,"2024-09-21T10:50:59.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792817,1726915859638,-500.0,0.00014794,2,"2024-09-21T10:50:59.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792818,1726915859648,-500.0,0.00014794,2,"2024-09-21T10:50:59.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792819,1726915859658,-500.0,0.00014794,2,"2024-09-21T10:50:59.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792820,1726915859668,-500.0,0.00014794,2,"2024-09-21T10:50:59.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792821,1726915859679,-500.0,0.00014794,2,"2024-09-21T10:50:59.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792822,1726915859689,-324.0,0.00014794,2,"2024-09-21T10:50:59.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792823,1726915859701,-548.13,0.00014794,2,"2024-09-21T10:50:59.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792824,1726915859711,-500.0,0.00014794,2,"2024-09-21T10:50:59.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792825,1726915859720,-170.49,0.00014794,2,"2024-09-21T10:50:59.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792826,1726915859731,-500.0,0.00014794,2,"2024-09-21T10:50:59.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792827,1726915859742,-500.0,0.00014794,2,"2024-09-21T10:50:59.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792828,1726915859753,-500.0,0.00014794,2,"2024-09-21T10:50:59.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792829,1726915859763,-500.0,0.00014794,2,"2024-09-21T10:50:59.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792830,1726915859773,-500.0,0.00014794,2,"2024-09-21T10:50:59.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792831,1726915859783,-500.0,0.00014794,2,"2024-09-21T10:50:59.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792832,1726915859793,-261.59,0.00014794,2,"2024-09-21T10:50:59.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792833,1726915859803,-500.0,0.00014794,2,"2024-09-21T10:50:59.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792834,1726915859813,-500.0,0.00014794,2,"2024-09-21T10:50:59.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792835,1726915859824,-500.0,0.00014794,2,"2024-09-21T10:50:59.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792836,1726915859834,-500.0,0.00014794,2,"2024-09-21T10:50:59.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792837,1726915859844,-500.0,0.00014794,2,"2024-09-21T10:50:59.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792838,1726915859854,-500.0,0.00014794,2,"2024-09-21T10:50:59.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792839,1726915859865,-500.0,0.00014794,2,"2024-09-21T10:50:59.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792840,1726915859876,-500.0,0.00014794,2,"2024-09-21T10:50:59.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792841,1726915859886,-500.0,0.00014794,2,"2024-09-21T10:50:59.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792842,1726915859895,-500.0,0.00014794,2,"2024-09-21T10:50:59.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792843,1726915859905,-500.0,0.00014794,2,"2024-09-21T10:50:59.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792844,1726915859915,-467.44,0.00014794,2,"2024-09-21T10:50:59.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792845,1726915859927,-500.0,0.00014794,2,"2024-09-21T10:50:59.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792846,1726915859937,-500.0,0.00014794,2,"2024-09-21T10:50:59.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792847,1726915859947,-500.0,0.00014794,2,"2024-09-21T10:50:59.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792848,1726915859957,-621.01,0.00014794,2,"2024-09-21T10:50:59.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792849,1726915859967,-500.0,0.00014794,2,"2024-09-21T10:50:59.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792850,1726915859977,-500.0,0.00014794,2,"2024-09-21T10:50:59.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792851,1726915859986,-500.0,0.00014794,2,"2024-09-21T10:50:59.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792852,1726915859996,-500.0,0.00014794,2,"2024-09-21T10:50:59.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792853,1726915860005,-500.0,0.00014794,2,"2024-09-21T10:51:00.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792854,1726915860015,-500.0,0.00014794,2,"2024-09-21T10:51:00.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792855,1726915860025,-500.0,0.00014794,2,"2024-09-21T10:51:00.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792856,1726915860034,-221.24,0.00014794,2,"2024-09-21T10:51:00.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792857,1726915860044,-500.0,0.00014794,2,"2024-09-21T10:51:00.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792858,1726915860053,-500.0,0.00014794,2,"2024-09-21T10:51:00.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792859,1726915860063,-612.63,0.00014794,2,"2024-09-21T10:51:00.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792860,1726915860072,-500.0,0.00014794,2,"2024-09-21T10:51:00.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792861,1726915860081,-500.0,0.00014794,2,"2024-09-21T10:51:00.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792862,1726915860090,-500.0,0.00014794,2,"2024-09-21T10:51:00.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792863,1726915860100,-500.0,0.00014794,2,"2024-09-21T10:51:00.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792864,1726915860109,-500.0,0.00014794,2,"2024-09-21T10:51:00.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792865,1726915860119,-500.0,0.00014794,2,"2024-09-21T10:51:00.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792866,1726915860128,-500.0,0.00014794,2,"2024-09-21T10:51:00.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792867,1726915860138,-500.0,0.00014794,2,"2024-09-21T10:51:00.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792868,1726915860149,-500.0,0.00014794,2,"2024-09-21T10:51:00.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792869,1726915860159,-500.0,0.00014794,2,"2024-09-21T10:51:00.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792870,1726915860168,-500.0,0.00014794,2,"2024-09-21T10:51:00.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792871,1726915860177,-470.08,0.00014794,2,"2024-09-21T10:51:00.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792872,1726915860187,-500.0,0.00014794,2,"2024-09-21T10:51:00.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792873,1726915860197,-500.0,0.00014794,2,"2024-09-21T10:51:00.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792874,1726915860207,-500.0,0.00014794,2,"2024-09-21T10:51:00.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792875,1726915860217,-500.0,0.00014794,2,"2024-09-21T10:51:00.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792876,1726915860229,-500.0,0.00014794,2,"2024-09-21T10:51:00.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792877,1726915860239,-500.0,0.00014794,2,"2024-09-21T10:51:00.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792878,1726915860249,-500.0,0.00014794,2,"2024-09-21T10:51:00.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792879,1726915860259,-500.0,0.00014794,2,"2024-09-21T10:51:00.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792880,1726915860269,-500.0,0.00014794,2,"2024-09-21T10:51:00.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792881,1726915860279,-500.0,0.00014794,2,"2024-09-21T10:51:00.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792882,1726915860288,-500.0,0.00014794,2,"2024-09-21T10:51:00.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792883,1726915860297,-500.0,0.00014794,2,"2024-09-21T10:51:00.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792884,1726915860307,-501.35794705,0.00014794,2,"2024-09-21T10:51:00.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792885,1726915860316,-500.0,0.00014794,2,"2024-09-21T10:51:00.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792886,1726915860326,-500.0,0.00014794,2,"2024-09-21T10:51:00.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792887,1726915860335,-500.0,0.00014794,2,"2024-09-21T10:51:00.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792888,1726915860345,-500.0,0.00014794,2,"2024-09-21T10:51:00.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792889,1726915860355,-500.0,0.00014794,2,"2024-09-21T10:51:00.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792890,1726915860365,-500.0,0.00014794,2,"2024-09-21T10:51:00.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792891,1726915860375,-500.0,0.00014794,2,"2024-09-21T10:51:00.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792892,1726915860384,-500.0,0.00014794,2,"2024-09-21T10:51:00.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792893,1726915860395,-500.0,0.00014794,2,"2024-09-21T10:51:00.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792894,1726915860405,-500.0,0.00014794,2,"2024-09-21T10:51:00.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792895,1726915860415,-500.0,0.00014794,2,"2024-09-21T10:51:00.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792896,1726915860425,-500.0,0.00014794,2,"2024-09-21T10:51:00.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792897,1726915860435,-500.0,0.00014794,2,"2024-09-21T10:51:00.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792898,1726915860444,-260.9064514,0.00014794,2,"2024-09-21T10:51:00.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792899,1726915860522,-239.0935486,0.00014794,2,"2024-09-21T10:51:00.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792900,1726915860531,-269.81138633,0.00014794,2,"2024-09-21T10:51:00.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792901,1726915860543,-230.18861367,0.00014794,2,"2024-09-21T10:51:00.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792902,1726915860551,-500.0,0.00014794,2,"2024-09-21T10:51:00.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792903,1726915860561,-500.0,0.00014794,2,"2024-09-21T10:51:00.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792904,1726915860570,-71.71888328,0.00014794,2,"2024-09-21T10:51:00.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792905,1726915860583,-428.28111672,0.00014794,2,"2024-09-21T10:51:00.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792906,1726915860592,-500.0,0.00014794,2,"2024-09-21T10:51:00.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792907,1726915860601,-500.0,0.00014794,2,"2024-09-21T10:51:00.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792908,1726915860610,-500.0,0.00014794,2,"2024-09-21T10:51:00.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792909,1726915860619,-500.0,0.00014794,2,"2024-09-21T10:51:00.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792910,1726915860629,-500.0,0.00014794,2,"2024-09-21T10:51:00.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792911,1726915860638,-500.0,0.00014794,2,"2024-09-21T10:51:00.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792912,1726915860647,-356.5829629,0.00014794,2,"2024-09-21T10:51:00.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792913,1726915860664,-143.4170371,0.00014794,2,"2024-09-21T10:51:00.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792914,1726915860675,-418.56146742,0.00014794,2,"2024-09-21T10:51:00.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792915,1726915860689,-81.43853258,0.00014794,2,"2024-09-21T10:51:00.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792916,1726915860698,-422.47278989,0.00014794,2,"2024-09-21T10:51:00.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792917,1726915860710,-77.52721011,0.00014794,2,"2024-09-21T10:51:00.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792918,1726915860719,-500.0,0.00014794,2,"2024-09-21T10:51:00.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792919,1726915860728,-500.0,0.00014794,2,"2024-09-21T10:51:00.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792920,1726915860737,-105.27278989,0.00014794,2,"2024-09-21T10:51:00.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792921,1726915860751,-394.72721011,0.00014794,2,"2024-09-21T10:51:00.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792922,1726915860760,-440.98626646,0.00014794,2,"2024-09-21T10:51:00.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792923,1726915860771,-59.01373354,0.00014794,2,"2024-09-21T10:51:00.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792924,1726915860781,-500.0,0.00014794,2,"2024-09-21T10:51:00.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792925,1726915860790,-500.0,0.00014794,2,"2024-09-21T10:51:00.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792926,1726915860799,-500.0,0.00014794,2,"2024-09-21T10:51:00.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792927,1726915860808,-500.0,0.00014794,2,"2024-09-21T10:51:00.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792928,1726915860818,-500.0,0.00014794,2,"2024-09-21T10:51:00.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792929,1726915860827,-500.0,0.00014794,2,"2024-09-21T10:51:00.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792930,1726915860846,-500.0,0.00014794,2,"2024-09-21T10:51:00.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792931,1726915860855,-500.0,0.00014794,2,"2024-09-21T10:51:00.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792932,1726915860864,-500.0,0.00014794,2,"2024-09-21T10:51:00.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792933,1726915860874,-500.0,0.00014794,2,"2024-09-21T10:51:00.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792934,1726915860883,-500.0,0.00014794,2,"2024-09-21T10:51:00.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792935,1726915860892,-296.07,0.00014794,2,"2024-09-21T10:51:00.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792936,1726915860902,-281.1,0.00014794,2,"2024-09-21T10:51:00.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792937,1726915860912,-500.0,0.00014794,2,"2024-09-21T10:51:00.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792938,1726915860921,-500.0,0.00014794,2,"2024-09-21T10:51:00.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792939,1726915860931,-500.0,0.00014794,2,"2024-09-21T10:51:00.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792940,1726915860940,-500.0,0.00014794,2,"2024-09-21T10:51:00.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792941,1726915860950,-500.0,0.00014794,2,"2024-09-21T10:51:00.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792942,1726915860959,-347.2,0.00014794,2,"2024-09-21T10:51:00.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792943,1726915860968,-500.0,0.00014794,2,"2024-09-21T10:51:00.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792944,1726915860977,-553.72,0.00014794,2,"2024-09-21T10:51:00.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792945,1726915860986,-500.0,0.00014794,2,"2024-09-21T10:51:00.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792946,1726915860995,-500.0,0.00014794,2,"2024-09-21T10:51:00.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792947,1726915861005,-117.92572358,0.00014794,2,"2024-09-21T10:51:01.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792948,1726915861028,-382.07427642,0.00014794,2,"2024-09-21T10:51:01.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792949,1726915861038,-500.0,0.00014794,2,"2024-09-21T10:51:01.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792950,1726915861047,-500.0,0.00014794,2,"2024-09-21T10:51:01.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792951,1726915861057,-500.0,0.00014794,2,"2024-09-21T10:51:01.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792952,1726915861067,-500.0,0.00014794,2,"2024-09-21T10:51:01.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792953,1726915861076,-417.43046884,0.00014794,2,"2024-09-21T10:51:01.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792954,1726915861097,-82.56953116,0.00014794,2,"2024-09-21T10:51:01.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792955,1726915861107,-500.0,0.00014794,2,"2024-09-21T10:51:01.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792956,1726915861116,-607.97,0.00014794,2,"2024-09-21T10:51:01.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792957,1726915861125,-500.0,0.00014794,2,"2024-09-21T10:51:01.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792958,1726915861135,-500.0,0.00014794,2,"2024-09-21T10:51:01.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792959,1726915861144,-500.0,0.00014794,2,"2024-09-21T10:51:01.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792960,1726915861156,-500.0,0.00014794,2,"2024-09-21T10:51:01.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792961,1726915861166,-500.0,0.00014794,2,"2024-09-21T10:51:01.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792962,1726915861175,-500.0,0.00014794,2,"2024-09-21T10:51:01.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792963,1726915861185,-500.0,0.00014794,2,"2024-09-21T10:51:01.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792964,1726915861195,-95.82093818,0.00014794,2,"2024-09-21T10:51:01.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792965,1726915861211,-404.17906182,0.00014794,2,"2024-09-21T10:51:01.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792966,1726915861220,-500.0,0.00014794,2,"2024-09-21T10:51:01.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792967,1726915861232,-500.0,0.00014794,2,"2024-09-21T10:51:01.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792968,1726915861242,-500.0,0.00014794,2,"2024-09-21T10:51:01.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792969,1726915861252,-500.0,0.00014794,2,"2024-09-21T10:51:01.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792970,1726915861261,-500.0,0.00014794,2,"2024-09-21T10:51:01.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792971,1726915861271,-166.86,0.00014794,2,"2024-09-21T10:51:01.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792972,1726915861280,-127.45198419,0.00014794,2,"2024-09-21T10:51:01.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792973,1726915861295,-260.34925696,0.00014794,2,"2024-09-21T10:51:01.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792974,1726915861307,-112.19875885,0.00014794,2,"2024-09-21T10:51:01.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792975,1726915861316,-500.0,0.00014794,2,"2024-09-21T10:51:01.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792976,1726915861325,-500.0,0.00014794,2,"2024-09-21T10:51:01.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792977,1726915861337,-500.0,0.00014794,2,"2024-09-21T10:51:01.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792978,1726915861346,-184.68,0.00014794,2,"2024-09-21T10:51:01.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792979,1726915861356,-500.0,0.00014794,2,"2024-09-21T10:51:01.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792980,1726915861366,-500.0,0.00014794,2,"2024-09-21T10:51:01.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792981,1726915861375,-500.0,0.00014794,2,"2024-09-21T10:51:01.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792982,1726915861384,-109.1720615,0.00014794,2,"2024-09-21T10:51:01.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792983,1726915861400,-390.8279385,0.00014794,2,"2024-09-21T10:51:01.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792984,1726915861409,-264.56290419,0.00014794,2,"2024-09-21T10:51:01.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792985,1726915861421,-235.43709581,0.00014794,2,"2024-09-21T10:51:01.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792986,1726915861431,-403.88090419,0.00014794,2,"2024-09-21T10:51:01.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792987,1726915861445,-96.11909581,0.00014794,2,"2024-09-21T10:51:01.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792988,1726915861455,-500.0,0.00014794,2,"2024-09-21T10:51:01.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792989,1726915861464,-453.98090419,0.00014794,2,"2024-09-21T10:51:01.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792990,1726915861477,-46.01909581,0.00014794,2,"2024-09-21T10:51:01.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792991,1726915861487,-500.0,0.00014794,2,"2024-09-21T10:51:01.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792992,1726915861497,-247.36754818,0.00014794,2,"2024-09-21T10:51:01.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792993,1726915861511,-252.63245182,0.00014794,2,"2024-09-21T10:51:01.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792994,1726915861522,-18.737573,0.00014794,2,"2024-09-21T10:51:01.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792995,1726915861534,-398.702427,0.00014794,2,"2024-09-21T10:51:01.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792996,1726915861544,-116.86141128,0.00014794,2,"2024-09-21T10:51:01.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792997,1726915861556,-383.13858872,0.00014794,2,"2024-09-21T10:51:01.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792998,1726915861567,-199.69784965,0.00014794,2,"2024-09-21T10:51:01.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338792999,1726915861581,-300.30215035,0.00014794,2,"2024-09-21T10:51:01.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793000,1726915861593,-500.0,0.00014794,2,"2024-09-21T10:51:01.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793001,1726915861603,-500.0,0.00014794,2,"2024-09-21T10:51:01.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793002,1726915861612,-500.0,0.00014794,2,"2024-09-21T10:51:01.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793003,1726915861621,-179.49189236,0.00014794,2,"2024-09-21T10:51:01.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793004,1726915861635,-320.50810764,0.00014794,2,"2024-09-21T10:51:01.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793005,1726915861644,-500.0,0.00014794,2,"2024-09-21T10:51:01.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793006,1726915861653,-335.69189236,0.00014794,2,"2024-09-21T10:51:01.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793007,1726915861666,-164.30810764,0.00014794,2,"2024-09-21T10:51:01.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793008,1726915861675,-500.0,0.00014794,2,"2024-09-21T10:51:01.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793009,1726915861685,-500.0,0.00014794,2,"2024-09-21T10:51:01.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793010,1726915861694,-500.0,0.00014794,2,"2024-09-21T10:51:01.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793011,1726915861704,-500.0,0.00014794,2,"2024-09-21T10:51:01.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793012,1726915861713,-500.0,0.00014794,2,"2024-09-21T10:51:01.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793013,1726915861722,-25.68745224,0.00014794,2,"2024-09-21T10:51:01.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793014,1726915861737,-333.81892786,0.00014794,2,"2024-09-21T10:51:01.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793015,1726915861748,-140.4936199,0.00014794,2,"2024-09-21T10:51:01.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793016,1726915861758,-500.0,0.00014794,2,"2024-09-21T10:51:01.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793017,1726915861768,-500.0,0.00014794,2,"2024-09-21T10:51:01.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793018,1726915861777,-500.0,0.00014794,2,"2024-09-21T10:51:01.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793019,1726915861786,-500.0,0.00014794,2,"2024-09-21T10:51:01.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793020,1726915861795,-500.0,0.00014794,2,"2024-09-21T10:51:01.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793021,1726915861805,-500.0,0.00014794,2,"2024-09-21T10:51:01.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793022,1726915861815,-500.0,0.00014794,2,"2024-09-21T10:51:01.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793023,1726915861824,-500.0,0.00014794,2,"2024-09-21T10:51:01.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793024,1726915861836,-500.0,0.00014794,2,"2024-09-21T10:51:01.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793025,1726915861847,-500.0,0.00014794,2,"2024-09-21T10:51:01.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793026,1726915861857,-500.0,0.00014794,2,"2024-09-21T10:51:01.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793027,1726915861866,-500.0,0.00014794,2,"2024-09-21T10:51:01.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793028,1726915861875,-500.0,0.00014794,2,"2024-09-21T10:51:01.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793029,1726915861885,-500.0,0.00014794,2,"2024-09-21T10:51:01.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793030,1726915861894,-500.0,0.00014794,2,"2024-09-21T10:51:01.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793031,1726915861903,-524.82,0.00014794,2,"2024-09-21T10:51:01.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793032,1726915861913,-500.0,0.00014794,2,"2024-09-21T10:51:01.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793033,1726915861922,-500.0,0.00014794,2,"2024-09-21T10:51:01.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793034,1726915861932,-500.0,0.00014794,2,"2024-09-21T10:51:01.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793035,1726915861943,-500.0,0.00014794,2,"2024-09-21T10:51:01.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793036,1726915861952,-500.0,0.00014794,2,"2024-09-21T10:51:01.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793037,1726915861962,-183.5,0.00014794,2,"2024-09-21T10:51:01.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793038,1726915861971,-500.0,0.00014794,2,"2024-09-21T10:51:01.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793039,1726915861984,-500.0,0.00014794,2,"2024-09-21T10:51:01.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793040,1726915861993,-500.0,0.00014794,2,"2024-09-21T10:51:01.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793041,1726915862002,-500.0,0.00014794,2,"2024-09-21T10:51:02.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793042,1726915862012,-436.67,0.00014794,2,"2024-09-21T10:51:02.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793043,1726915862022,-500.0,0.00014794,2,"2024-09-21T10:51:02.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793044,1726915862031,-500.0,0.00014794,2,"2024-09-21T10:51:02.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793045,1726915862041,-483.87294803,0.00014794,2,"2024-09-21T10:51:02.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793046,1726915862070,-16.12705197,0.00014794,2,"2024-09-21T10:51:02.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793047,1726915862084,-500.0,0.00014794,2,"2024-09-21T10:51:02.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793048,1726915862093,-500.0,0.00014794,2,"2024-09-21T10:51:02.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793049,1726915862102,-500.0,0.00014794,2,"2024-09-21T10:51:02.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793050,1726915862112,-500.0,0.00014794,2,"2024-09-21T10:51:02.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793051,1726915862122,-500.0,0.00014794,2,"2024-09-21T10:51:02.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793052,1726915862132,-500.0,0.00014794,2,"2024-09-21T10:51:02.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793053,1726915862142,-500.0,0.00014794,2,"2024-09-21T10:51:02.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793054,1726915862156,-500.0,0.00014794,2,"2024-09-21T10:51:02.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793055,1726915862166,-500.0,0.00014794,2,"2024-09-21T10:51:02.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793056,1726915862176,-634.53,0.00014794,2,"2024-09-21T10:51:02.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793057,1726915862186,-500.0,0.00014794,2,"2024-09-21T10:51:02.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793058,1726915862197,-500.0,0.00014794,2,"2024-09-21T10:51:02.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793059,1726915862206,-500.0,0.00014794,2,"2024-09-21T10:51:02.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793060,1726915862216,-500.0,0.00014794,2,"2024-09-21T10:51:02.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793061,1726915862226,-500.0,0.00014794,2,"2024-09-21T10:51:02.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793062,1726915862236,-500.0,0.00014794,2,"2024-09-21T10:51:02.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793063,1726915862246,-500.0,0.00014794,2,"2024-09-21T10:51:02.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793064,1726915862255,-500.0,0.00014794,2,"2024-09-21T10:51:02.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793065,1726915862265,-500.0,0.00014794,2,"2024-09-21T10:51:02.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793066,1726915862275,-500.0,0.00014794,2,"2024-09-21T10:51:02.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793067,1726915862284,-202.45,0.00014794,2,"2024-09-21T10:51:02.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793068,1726915862293,-372.62288139,0.00014794,2,"2024-09-21T10:51:02.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793069,1726915862317,-127.37711861,0.00014794,2,"2024-09-21T10:51:02.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793070,1726915862327,-500.0,0.00014794,2,"2024-09-21T10:51:02.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793071,1726915862338,-500.0,0.00014794,2,"2024-09-21T10:51:02.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793072,1726915862347,-151.77623808,0.00014794,2,"2024-09-21T10:51:02.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793073,1726915862360,-348.22376192,0.00014794,2,"2024-09-21T10:51:02.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793074,1726915862370,-125.05646877,0.00014794,2,"2024-09-21T10:51:02.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793075,1726915862383,-374.94353123,0.00014794,2,"2024-09-21T10:51:02.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793076,1726915862392,-500.0,0.00014794,2,"2024-09-21T10:51:02.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793077,1726915862402,-500.0,0.00014794,2,"2024-09-21T10:51:02.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793078,1726915862411,-500.0,0.00014794,2,"2024-09-21T10:51:02.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793079,1726915862422,-500.0,0.00014794,2,"2024-09-21T10:51:02.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793080,1726915862431,-110.4872754,0.00014794,2,"2024-09-21T10:51:02.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793081,1726915862446,-389.5127246,0.00014794,2,"2024-09-21T10:51:02.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793082,1726915862456,-71.11822524,0.00014794,2,"2024-09-21T10:51:02.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793083,1726915862471,-428.88177476,0.00014794,2,"2024-09-21T10:51:02.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793084,1726915862480,-500.0,0.00014794,2,"2024-09-21T10:51:02.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793085,1726915862490,-112.96822524,0.00014794,2,"2024-09-21T10:51:02.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793086,1726915862502,-387.03177476,0.00014794,2,"2024-09-21T10:51:02.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793087,1726915862511,-500.0,0.00014794,2,"2024-09-21T10:51:02.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793088,1726915862520,-500.0,0.00014794,2,"2024-09-21T10:51:02.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793089,1726915862530,-500.0,0.00014794,2,"2024-09-21T10:51:02.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793090,1726915862539,-500.0,0.00014794,2,"2024-09-21T10:51:02.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793091,1726915862548,-500.0,0.00014794,2,"2024-09-21T10:51:02.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793092,1726915862558,-500.0,0.00014794,2,"2024-09-21T10:51:02.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793093,1726915862567,-500.0,0.00014794,2,"2024-09-21T10:51:02.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793094,1726915862577,-500.0,0.00014794,2,"2024-09-21T10:51:02.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793095,1726915862586,-500.0,0.00014794,2,"2024-09-21T10:51:02.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793096,1726915862596,-500.0,0.00014794,2,"2024-09-21T10:51:02.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793097,1726915862606,-500.0,0.00014794,2,"2024-09-21T10:51:02.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793098,1726915862615,-646.06,0.00014794,2,"2024-09-21T10:51:02.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793099,1726915862626,-500.0,0.00014794,2,"2024-09-21T10:51:02.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793100,1726915862635,-264.87,0.00014794,2,"2024-09-21T10:51:02.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793101,1726915862647,-500.0,0.00014794,2,"2024-09-21T10:51:02.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793102,1726915862658,-500.0,0.00014794,2,"2024-09-21T10:51:02.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793103,1726915862667,-500.0,0.00014794,2,"2024-09-21T10:51:02.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793104,1726915862679,-500.0,0.00014794,2,"2024-09-21T10:51:02.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793105,1726915862689,-500.0,0.00014794,2,"2024-09-21T10:51:02.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793106,1726915862699,-500.0,0.00014794,2,"2024-09-21T10:51:02.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793107,1726915862710,-500.0,0.00014794,2,"2024-09-21T10:51:02.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793108,1726915862719,-500.0,0.00014794,2,"2024-09-21T10:51:02.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793109,1726915862729,-500.0,0.00014794,2,"2024-09-21T10:51:02.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793110,1726915862740,-500.0,0.00014794,2,"2024-09-21T10:51:02.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793111,1726915862750,-589.63,0.00014794,2,"2024-09-21T10:51:02.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793112,1726915862761,-500.0,0.00014794,2,"2024-09-21T10:51:02.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793113,1726915862771,-500.0,0.00014794,2,"2024-09-21T10:51:02.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793114,1726915862781,-500.0,0.00014794,2,"2024-09-21T10:51:02.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793115,1726915862791,-500.0,0.00014794,2,"2024-09-21T10:51:02.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793116,1726915862801,-259.77,0.00014794,2,"2024-09-21T10:51:02.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793117,1726915862811,-500.0,0.00014794,2,"2024-09-21T10:51:02.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793118,1726915862821,-500.0,0.00014794,2,"2024-09-21T10:51:02.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793119,1726915862831,-500.0,0.00014794,2,"2024-09-21T10:51:02.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793120,1726915862841,-500.0,0.00014794,2,"2024-09-21T10:51:02.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793121,1726915862851,-500.0,0.00014794,2,"2024-09-21T10:51:02.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793122,1726915862860,-500.0,0.00014794,2,"2024-09-21T10:51:02.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793123,1726915862869,-500.0,0.00014794,2,"2024-09-21T10:51:02.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793124,1726915862879,-500.0,0.00014794,2,"2024-09-21T10:51:02.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793125,1726915862888,-500.0,0.00014794,2,"2024-09-21T10:51:02.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793126,1726915862898,-500.0,0.00014794,2,"2024-09-21T10:51:02.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793127,1726915862908,-500.0,0.00014794,2,"2024-09-21T10:51:02.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793128,1726915862917,-500.0,0.00014794,2,"2024-09-21T10:51:02.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793129,1726915862926,-500.0,0.00014794,2,"2024-09-21T10:51:02.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793130,1726915862936,-500.0,0.00014794,2,"2024-09-21T10:51:02.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793131,1726915862945,-500.0,0.00014794,2,"2024-09-21T10:51:02.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793132,1726915862955,-500.0,0.00014794,2,"2024-09-21T10:51:02.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793133,1726915862964,-455.16,0.00014794,2,"2024-09-21T10:51:02.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793134,1726915862974,-500.0,0.00014794,2,"2024-09-21T10:51:02.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793135,1726915862984,-500.0,0.00014794,2,"2024-09-21T10:51:02.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793136,1726915862993,-500.0,0.00014794,2,"2024-09-21T10:51:02.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793137,1726915863002,-500.0,0.00014794,2,"2024-09-21T10:51:03.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793138,1726915863012,-500.0,0.00014794,2,"2024-09-21T10:51:03.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793139,1726915863022,-500.0,0.00014794,2,"2024-09-21T10:51:03.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793140,1726915863031,-500.0,0.00014794,2,"2024-09-21T10:51:03.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793141,1726915863041,-500.0,0.00014794,2,"2024-09-21T10:51:03.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793142,1726915863050,-500.0,0.00014794,2,"2024-09-21T10:51:03.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793143,1726915863061,-500.0,0.00014794,2,"2024-09-21T10:51:03.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793144,1726915863070,-500.0,0.00014794,2,"2024-09-21T10:51:03.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793145,1726915863080,-500.0,0.00014794,2,"2024-09-21T10:51:03.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793146,1726915863090,-500.0,0.00014794,2,"2024-09-21T10:51:03.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793147,1726915863099,-500.0,0.00014794,2,"2024-09-21T10:51:03.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793148,1726915863109,-500.0,0.00014794,2,"2024-09-21T10:51:03.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793149,1726915863118,-500.0,0.00014794,2,"2024-09-21T10:51:03.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793150,1726915863127,-731.28,0.00014794,2,"2024-09-21T10:51:03.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793151,1726915863136,-189.84,0.00014794,2,"2024-09-21T10:51:03.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793152,1726915863147,-731.28,0.00014794,2,"2024-09-21T10:51:03.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793153,1726915863162,-731.28,0.00014794,2,"2024-09-21T10:51:03.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793154,1726915863172,-731.28,0.00014794,2,"2024-09-21T10:51:03.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793155,1726915863181,-731.28,0.00014794,2,"2024-09-21T10:51:03.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793156,1726915863191,-731.28,0.00014794,2,"2024-09-21T10:51:03.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793157,1726915863200,-731.28,0.00014794,2,"2024-09-21T10:51:03.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793158,1726915863210,-500.0,0.00014794,2,"2024-09-21T10:51:03.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793159,1726915863219,-500.0,0.00014794,2,"2024-09-21T10:51:03.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793160,1726915863229,-731.28,0.00014794,2,"2024-09-21T10:51:03.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793161,1726915863239,-731.28,0.00014794,2,"2024-09-21T10:51:03.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793162,1726915863249,-500.0,0.00014794,2,"2024-09-21T10:51:03.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793163,1726915863259,-500.0,0.00014794,2,"2024-09-21T10:51:03.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793164,1726915863268,-731.28,0.00014794,2,"2024-09-21T10:51:03.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793165,1726915863278,-500.0,0.00014794,2,"2024-09-21T10:51:03.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793166,1726915863288,-500.0,0.00014794,2,"2024-09-21T10:51:03.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793167,1726915863298,-731.28,0.00014794,2,"2024-09-21T10:51:03.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793168,1726915863307,-213.16710769,0.00014794,2,"2024-09-21T10:51:03.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793169,1726915863316,-500.0,0.00014794,2,"2024-09-21T10:51:03.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793170,1726915863326,-731.28,0.00014794,2,"2024-09-21T10:51:03.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793171,1726915863335,-500.0,0.00014794,2,"2024-09-21T10:51:03.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793172,1726915863345,-731.28,0.00014794,2,"2024-09-21T10:51:03.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793173,1726915863354,-500.0,0.00014794,2,"2024-09-21T10:51:03.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793174,1726915863363,-731.28,0.00014794,2,"2024-09-21T10:51:03.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793175,1726915863373,-500.0,0.00014794,2,"2024-09-21T10:51:03.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793176,1726915863382,-500.0,0.00014794,2,"2024-09-21T10:51:03.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793177,1726915863391,-368.94,0.00014794,2,"2024-09-21T10:51:03.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793178,1726915863401,-731.28,0.00014794,2,"2024-09-21T10:51:03.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793179,1726915863410,-731.28,0.00014794,2,"2024-09-21T10:51:03.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793180,1726915863419,-500.0,0.00014794,2,"2024-09-21T10:51:03.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793181,1726915863429,-500.0,0.00014794,2,"2024-09-21T10:51:03.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793182,1726915863438,-500.0,0.00014794,2,"2024-09-21T10:51:03.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793183,1726915863447,-500.0,0.00014794,2,"2024-09-21T10:51:03.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793184,1726915863456,-500.0,0.00014794,2,"2024-09-21T10:51:03.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793185,1726915863465,-500.0,0.00014794,2,"2024-09-21T10:51:03.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793186,1726915863474,-500.0,0.00014794,2,"2024-09-21T10:51:03.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793187,1726915863483,-500.0,0.00014794,2,"2024-09-21T10:51:03.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793188,1726915863492,-500.0,0.00014794,2,"2024-09-21T10:51:03.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793189,1726915863502,-500.0,0.00014794,2,"2024-09-21T10:51:03.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793190,1726915863511,-500.0,0.00014794,2,"2024-09-21T10:51:03.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793191,1726915863520,-500.0,0.00014794,2,"2024-09-21T10:51:03.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793192,1726915863529,-500.0,0.00014794,2,"2024-09-21T10:51:03.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793193,1726915863539,-500.0,0.00014794,2,"2024-09-21T10:51:03.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793194,1726915863549,-500.0,0.00014794,2,"2024-09-21T10:51:03.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793195,1726915863558,-500.0,0.00014794,2,"2024-09-21T10:51:03.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793196,1726915863567,-500.0,0.00014794,2,"2024-09-21T10:51:03.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793197,1726915863576,-173.14,0.00014794,2,"2024-09-21T10:51:03.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793198,1726915863586,-731.28,0.00014794,2,"2024-09-21T10:51:03.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793199,1726915863606,-500.0,0.00014794,2,"2024-09-21T10:51:03.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793200,1726915863615,-500.0,0.00014794,2,"2024-09-21T10:51:03.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793201,1726915863624,-731.28,0.00014794,2,"2024-09-21T10:51:03.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793202,1726915863634,-731.28,0.00014794,2,"2024-09-21T10:51:03.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793203,1726915863643,-500.0,0.00014794,2,"2024-09-21T10:51:03.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793204,1726915863653,-731.28,0.00014794,2,"2024-09-21T10:51:03.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793205,1726915863662,-617.03,0.00014794,2,"2024-09-21T10:51:03.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793206,1726915863671,-731.28,0.00014794,2,"2024-09-21T10:51:03.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793207,1726915863680,-500.0,0.00014794,2,"2024-09-21T10:51:03.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793208,1726915863690,-731.28,0.00014794,2,"2024-09-21T10:51:03.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793209,1726915863700,-731.28,0.00014794,2,"2024-09-21T10:51:03.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793210,1726915863709,-500.0,0.00014794,2,"2024-09-21T10:51:03.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793211,1726915863718,-500.0,0.00014794,2,"2024-09-21T10:51:03.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793212,1726915863727,-500.0,0.00014794,2,"2024-09-21T10:51:03.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793213,1726915863737,-731.4,0.00014794,2,"2024-09-21T10:51:03.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793214,1726915863746,-500.0,0.00014794,2,"2024-09-21T10:51:03.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793215,1726915863755,-500.0,0.00014794,2,"2024-09-21T10:51:03.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793216,1726915863765,-500.0,0.00014794,2,"2024-09-21T10:51:03.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793217,1726915863774,-500.0,0.00014794,2,"2024-09-21T10:51:03.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793218,1726915863784,-500.0,0.00014794,2,"2024-09-21T10:51:03.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793219,1726915863793,-500.0,0.00014794,2,"2024-09-21T10:51:03.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793220,1726915863802,-500.0,0.00014794,2,"2024-09-21T10:51:03.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793221,1726915863812,-500.0,0.00014794,2,"2024-09-21T10:51:03.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793222,1726915863821,-500.0,0.00014794,2,"2024-09-21T10:51:03.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793223,1726915863831,-500.0,0.00014794,2,"2024-09-21T10:51:03.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793224,1726915863842,-500.0,0.00014794,2,"2024-09-21T10:51:03.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793225,1726915863852,-500.0,0.00014794,2,"2024-09-21T10:51:03.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793226,1726915863861,-500.0,0.00014794,2,"2024-09-21T10:51:03.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793227,1726915863870,-500.0,0.00014794,2,"2024-09-21T10:51:03.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793228,1726915863878,-500.0,0.00014794,2,"2024-09-21T10:51:03.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793229,1726915863888,-500.0,0.00014794,2,"2024-09-21T10:51:03.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793230,1726915863897,-500.0,0.00014794,2,"2024-09-21T10:51:03.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793231,1726915863906,-186.97,0.00014794,2,"2024-09-21T10:51:03.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793232,1726915863915,-536.75,0.00014794,2,"2024-09-21T10:51:03.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793233,1726915863925,-500.0,0.00014794,2,"2024-09-21T10:51:03.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793234,1726915863934,-500.0,0.00014794,2,"2024-09-21T10:51:03.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793235,1726915863943,-500.0,0.00014794,2,"2024-09-21T10:51:03.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793236,1726915863953,-500.0,0.00014794,2,"2024-09-21T10:51:03.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793237,1726915863962,-500.0,0.00014794,2,"2024-09-21T10:51:03.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793238,1726915863971,-500.0,0.00014794,2,"2024-09-21T10:51:03.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793239,1726915863980,-500.0,0.00014794,2,"2024-09-21T10:51:03.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793240,1726915863989,-500.0,0.00014794,2,"2024-09-21T10:51:03.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793241,1726915863998,-500.0,0.00014794,2,"2024-09-21T10:51:03.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793242,1726915864007,-500.0,0.00014794,2,"2024-09-21T10:51:04.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793243,1726915864016,-500.0,0.00014794,2,"2024-09-21T10:51:04.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793244,1726915864025,-500.0,0.00014794,2,"2024-09-21T10:51:04.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793245,1726915864034,-500.0,0.00014794,2,"2024-09-21T10:51:04.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793246,1726915864043,-500.0,0.00014794,2,"2024-09-21T10:51:04.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793247,1726915864052,-500.0,0.00014794,2,"2024-09-21T10:51:04.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793248,1726915864062,-500.0,0.00014794,2,"2024-09-21T10:51:04.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793249,1726915864071,-500.0,0.00014794,2,"2024-09-21T10:51:04.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793250,1726915864080,-500.0,0.00014794,2,"2024-09-21T10:51:04.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793251,1726915864089,-500.0,0.00014794,2,"2024-09-21T10:51:04.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793252,1726915864098,-500.0,0.00014794,2,"2024-09-21T10:51:04.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793253,1726915864108,-500.0,0.00014794,2,"2024-09-21T10:51:04.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793254,1726915864117,-500.0,0.00014794,2,"2024-09-21T10:51:04.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793255,1726915864126,-500.0,0.00014794,2,"2024-09-21T10:51:04.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793256,1726915864138,-500.0,0.00014794,2,"2024-09-21T10:51:04.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793257,1726915864151,-500.0,0.00014794,2,"2024-09-21T10:51:04.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793258,1726915864164,-500.0,0.00014794,2,"2024-09-21T10:51:04.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793259,1726915864176,-500.0,0.00014794,2,"2024-09-21T10:51:04.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793260,1726915864188,-500.0,0.00014794,2,"2024-09-21T10:51:04.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793261,1726915864201,-500.0,0.00014794,2,"2024-09-21T10:51:04.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793262,1726915864213,-500.0,0.00014794,2,"2024-09-21T10:51:04.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793263,1726915864225,-267.22,0.00014794,2,"2024-09-21T10:51:04.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793264,1726915864236,-500.0,0.00014794,2,"2024-09-21T10:51:04.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793265,1726915864247,-500.0,0.00014794,2,"2024-09-21T10:51:04.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793266,1726915864258,-500.0,0.00014794,2,"2024-09-21T10:51:04.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793267,1726915864270,-592.0,0.00014794,2,"2024-09-21T10:51:04.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793268,1726915864282,-182.100001,0.00014794,2,"2024-09-21T10:51:04.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793269,1726915864293,-500.0,0.00014794,2,"2024-09-21T10:51:04.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793270,1726915864305,-1193.63,0.00014794,2,"2024-09-21T10:51:04.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793271,1726915864317,-621.94,0.00014794,2,"2024-09-21T10:51:04.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793272,1726915864329,-1193.63,0.00014794,2,"2024-09-21T10:51:04.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793273,1726915864341,-1193.63,0.00014794,2,"2024-09-21T10:51:04.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793274,1726915864353,-1193.63,0.00014794,2,"2024-09-21T10:51:04.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793275,1726915864365,-1193.63,0.00014794,2,"2024-09-21T10:51:04.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793276,1726915864377,-500.0,0.00014794,2,"2024-09-21T10:51:04.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793277,1726915864389,-500.0,0.00014794,2,"2024-09-21T10:51:04.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793278,1726915864402,-1193.63,0.00014794,2,"2024-09-21T10:51:04.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793279,1726915864414,-1193.63,0.00014794,2,"2024-09-21T10:51:04.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793280,1726915864427,-500.0,0.00014794,2,"2024-09-21T10:51:04.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793281,1726915864438,-1193.63,0.00014794,2,"2024-09-21T10:51:04.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793282,1726915864449,-500.0,0.00014794,2,"2024-09-21T10:51:04.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793283,1726915864460,-1193.63,0.00014794,2,"2024-09-21T10:51:04.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793284,1726915864472,-500.0,0.00014794,2,"2024-09-21T10:51:04.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793285,1726915864483,-1193.63,0.00014794,2,"2024-09-21T10:51:04.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793286,1726915864495,-500.0,0.00014794,2,"2024-09-21T10:51:04.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793287,1726915864507,-1193.63,0.00014794,2,"2024-09-21T10:51:04.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793288,1726915864519,-500.0,0.00014794,2,"2024-09-21T10:51:04.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793289,1726915864531,-500.0,0.00014794,2,"2024-09-21T10:51:04.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793290,1726915864543,-1193.63,0.00014794,2,"2024-09-21T10:51:04.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793291,1726915864553,-500.0,0.00014794,2,"2024-09-21T10:51:04.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793292,1726915864566,-1193.63,0.00014794,2,"2024-09-21T10:51:04.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793293,1726915864576,-500.0,0.00014794,2,"2024-09-21T10:51:04.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793294,1726915864587,-1193.63,0.00014794,2,"2024-09-21T10:51:04.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793295,1726915864598,-500.0,0.00014794,2,"2024-09-21T10:51:04.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793296,1726915864609,-500.0,0.00014794,2,"2024-09-21T10:51:04.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793297,1726915864620,-1193.63,0.00014794,2,"2024-09-21T10:51:04.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793298,1726915864631,-500.0,0.00014794,2,"2024-09-21T10:51:04.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793299,1726915864643,-500.0,0.00014794,2,"2024-09-21T10:51:04.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793300,1726915864654,-1193.63,0.00014794,2,"2024-09-21T10:51:04.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793301,1726915864666,-500.0,0.00014794,2,"2024-09-21T10:51:04.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793302,1726915864677,-500.0,0.00014794,2,"2024-09-21T10:51:04.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793303,1726915864689,-500.0,0.00014794,2,"2024-09-21T10:51:04.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793304,1726915864701,-500.0,0.00014794,2,"2024-09-21T10:51:04.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793305,1726915864724,-1193.63,0.00014794,2,"2024-09-21T10:51:04.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793306,1726915864751,-500.0,0.00014794,2,"2024-09-21T10:51:04.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793307,1726915864780,-500.0,0.00014794,2,"2024-09-21T10:51:04.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793308,1726915864817,-1193.63,0.00014794,2,"2024-09-21T10:51:04.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793309,1726915864857,-500.0,0.00014794,2,"2024-09-21T10:51:04.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793310,1726915864899,-500.0,0.00014794,2,"2024-09-21T10:51:04.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793311,1726915864942,-500.0,0.00014794,2,"2024-09-21T10:51:04.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793312,1726915864956,-1193.63,0.00014794,2,"2024-09-21T10:51:04.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793313,1726915864967,-500.0,0.00014794,2,"2024-09-21T10:51:04.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793314,1726915864977,-500.0,0.00014794,2,"2024-09-21T10:51:04.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793315,1726915864987,-500.0,0.00014794,2,"2024-09-21T10:51:04.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793316,1726915864998,-1193.63,0.00014794,2,"2024-09-21T10:51:04.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793317,1726915865009,-500.0,0.00014794,2,"2024-09-21T10:51:05.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793318,1726915865020,-340.15,0.00014794,2,"2024-09-21T10:51:05.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793319,1726915865031,-500.0,0.00014794,2,"2024-09-21T10:51:05.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793320,1726915865042,-1193.63,0.00014794,2,"2024-09-21T10:51:05.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793321,1726915865054,-500.0,0.00014794,2,"2024-09-21T10:51:05.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793322,1726915865065,-500.0,0.00014794,2,"2024-09-21T10:51:05.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793323,1726915865076,-500.0,0.00014794,2,"2024-09-21T10:51:05.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793324,1726915865087,-1193.63,0.00014794,2,"2024-09-21T10:51:05.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793325,1726915865098,-500.0,0.00014794,2,"2024-09-21T10:51:05.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793326,1726915865108,-1193.63,0.00014794,2,"2024-09-21T10:51:05.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793327,1726915865121,-500.0,0.00014794,2,"2024-09-21T10:51:05.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793328,1726915865132,-500.0,0.00014794,2,"2024-09-21T10:51:05.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793329,1726915865142,-1193.68484538,0.00014794,2,"2024-09-21T10:51:05.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793330,1726915865157,-500.0,0.00014794,2,"2024-09-21T10:51:05.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793331,1726915865168,-454.67,0.00014794,2,"2024-09-21T10:51:05.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793332,1726915865179,-500.0,0.00014794,2,"2024-09-21T10:51:05.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793333,1726915865191,-500.0,0.00014794,2,"2024-09-21T10:51:05.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793334,1726915865201,-500.0,0.00014794,2,"2024-09-21T10:51:05.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793335,1726915865212,-559.41,0.00014794,2,"2024-09-21T10:51:05.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793336,1726915865222,-500.0,0.00014794,2,"2024-09-21T10:51:05.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793337,1726915865234,-500.0,0.00014794,2,"2024-09-21T10:51:05.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793338,1726915865246,-500.0,0.00014794,2,"2024-09-21T10:51:05.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793339,1726915865256,-500.0,0.00014794,2,"2024-09-21T10:51:05.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793340,1726915865267,-500.0,0.00014794,2,"2024-09-21T10:51:05.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793341,1726915865278,-500.0,0.00014794,2,"2024-09-21T10:51:05.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793342,1726915865289,-500.0,0.00014794,2,"2024-09-21T10:51:05.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793343,1726915865299,-500.0,0.00014794,2,"2024-09-21T10:51:05.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793344,1726915865310,-500.0,0.00014794,2,"2024-09-21T10:51:05.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793345,1726915865321,-500.0,0.00014794,2,"2024-09-21T10:51:05.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793346,1726915865331,-500.0,0.00014794,2,"2024-09-21T10:51:05.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793347,1726915865342,-500.0,0.00014794,2,"2024-09-21T10:51:05.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793348,1726915865353,-500.0,0.00014794,2,"2024-09-21T10:51:05.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793349,1726915865364,-201.36,0.00014794,2,"2024-09-21T10:51:05.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793350,1726915865375,-500.0,0.00014794,2,"2024-09-21T10:51:05.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793351,1726915865386,-500.0,0.00014794,2,"2024-09-21T10:51:05.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793352,1726915865396,-500.0,0.00014794,2,"2024-09-21T10:51:05.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793353,1726915865407,-500.0,0.00014794,2,"2024-09-21T10:51:05.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793354,1726915865422,-500.0,0.00014794,2,"2024-09-21T10:51:05.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793355,1726915865433,-500.0,0.00014794,2,"2024-09-21T10:51:05.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793356,1726915865445,-500.0,0.00014794,2,"2024-09-21T10:51:05.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793357,1726915865456,-500.0,0.00014794,2,"2024-09-21T10:51:05.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793358,1726915865466,-500.0,0.00014794,2,"2024-09-21T10:51:05.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793359,1726915865477,-500.0,0.00014794,2,"2024-09-21T10:51:05.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793360,1726915865488,-649.63,0.00014794,2,"2024-09-21T10:51:05.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793361,1726915865498,-500.0,0.00014794,2,"2024-09-21T10:51:05.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793362,1726915865508,-500.0,0.00014794,2,"2024-09-21T10:51:05.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793363,1726915865521,-500.0,0.00014794,2,"2024-09-21T10:51:05.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793364,1726915865532,-365.01,0.00014794,2,"2024-09-21T10:51:05.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793365,1726915865543,-500.0,0.00014794,2,"2024-09-21T10:51:05.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793366,1726915865553,-500.0,0.00014794,2,"2024-09-21T10:51:05.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793367,1726915865564,-500.0,0.00014794,2,"2024-09-21T10:51:05.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793368,1726915865574,-500.0,0.00014794,2,"2024-09-21T10:51:05.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793369,1726915865585,-500.0,0.00014794,2,"2024-09-21T10:51:05.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793370,1726915865596,-500.0,0.00014794,2,"2024-09-21T10:51:05.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793371,1726915865607,-500.0,0.00014794,2,"2024-09-21T10:51:05.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793372,1726915865617,-500.0,0.00014794,2,"2024-09-21T10:51:05.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793373,1726915865628,-500.0,0.00014794,2,"2024-09-21T10:51:05.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793374,1726915865638,-500.0,0.00014794,2,"2024-09-21T10:51:05.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793375,1726915865649,-500.0,0.00014794,2,"2024-09-21T10:51:05.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793376,1726915865659,-500.0,0.00014794,2,"2024-09-21T10:51:05.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793377,1726915865670,-500.0,0.00014794,2,"2024-09-21T10:51:05.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793378,1726915865680,-500.0,0.00014794,2,"2024-09-21T10:51:05.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793379,1726915865691,-500.0,0.00014794,2,"2024-09-21T10:51:05.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793380,1726915865701,-500.0,0.00014794,2,"2024-09-21T10:51:05.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793381,1726915865712,-500.0,0.00014794,2,"2024-09-21T10:51:05.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793382,1726915865722,-500.0,0.00014794,2,"2024-09-21T10:51:05.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793383,1726915865733,-500.0,0.00014794,2,"2024-09-21T10:51:05.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793384,1726915865744,-500.0,0.00014794,2,"2024-09-21T10:51:05.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793385,1726915865754,-413.46,0.00014794,2,"2024-09-21T10:51:05.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793386,1726915865764,-500.0,0.00014794,2,"2024-09-21T10:51:05.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793387,1726915865775,-500.0,0.00014794,2,"2024-09-21T10:51:05.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793388,1726915865786,-500.0,0.00014794,2,"2024-09-21T10:51:05.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793389,1726915865798,-500.0,0.00014794,2,"2024-09-21T10:51:05.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793390,1726915865808,-500.0,0.00014794,2,"2024-09-21T10:51:05.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793391,1726915865819,-500.0,0.00014794,2,"2024-09-21T10:51:05.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793392,1726915865830,-500.0,0.00014794,2,"2024-09-21T10:51:05.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793393,1726915865842,-500.0,0.00014794,2,"2024-09-21T10:51:05.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793394,1726915865852,-500.0,0.00014794,2,"2024-09-21T10:51:05.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793395,1726915865863,-500.0,0.00014794,2,"2024-09-21T10:51:05.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793396,1726915865874,-500.0,0.00014794,2,"2024-09-21T10:51:05.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793397,1726915865884,-500.0,0.00014794,2,"2024-09-21T10:51:05.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793398,1726915865895,-500.0,0.00014794,2,"2024-09-21T10:51:05.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793399,1726915865905,-500.0,0.00014794,2,"2024-09-21T10:51:05.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793400,1726915865915,-500.0,0.00014794,2,"2024-09-21T10:51:05.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793401,1726915865925,-500.0,0.00014794,2,"2024-09-21T10:51:05.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793402,1726915865936,-500.0,0.00014794,2,"2024-09-21T10:51:05.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793403,1726915865947,-500.0,0.00014794,2,"2024-09-21T10:51:05.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793404,1726915865957,-500.0,0.00014794,2,"2024-09-21T10:51:05.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793405,1726915865967,-500.0,0.00014794,2,"2024-09-21T10:51:05.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793406,1726915865977,-500.0,0.00014794,2,"2024-09-21T10:51:05.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793407,1726915865988,-500.0,0.00014794,2,"2024-09-21T10:51:05.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793408,1726915865999,-500.0,0.00014794,2,"2024-09-21T10:51:05.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793409,1726915866009,-488.25,0.00014794,2,"2024-09-21T10:51:06.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793410,1726915866019,-500.0,0.00014794,2,"2024-09-21T10:51:06.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793411,1726915866029,-380.72,0.00014794,2,"2024-09-21T10:51:06.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793412,1726915866040,-500.0,0.00014794,2,"2024-09-21T10:51:06.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793413,1726915866051,-500.0,0.00014794,2,"2024-09-21T10:51:06.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793414,1726915866061,-331.52,0.00014794,2,"2024-09-21T10:51:06.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793415,1726915866072,-500.0,0.00014794,2,"2024-09-21T10:51:06.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793416,1726915866082,-500.0,0.00014794,2,"2024-09-21T10:51:06.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793417,1726915866093,-500.0,0.00014794,2,"2024-09-21T10:51:06.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793418,1726915866103,-500.0,0.00014794,2,"2024-09-21T10:51:06.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793419,1726915866114,-500.0,0.00014794,2,"2024-09-21T10:51:06.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793420,1726915866124,-500.0,0.00014794,2,"2024-09-21T10:51:06.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793421,1726915866134,-500.0,0.00014794,2,"2024-09-21T10:51:06.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793422,1726915866145,-500.0,0.00014794,2,"2024-09-21T10:51:06.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793423,1726915866158,-500.0,0.00014794,2,"2024-09-21T10:51:06.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793424,1726915866168,-500.0,0.00014794,2,"2024-09-21T10:51:06.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793425,1726915866178,-500.0,0.00014794,2,"2024-09-21T10:51:06.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793426,1726915866189,-500.0,0.00014794,2,"2024-09-21T10:51:06.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793427,1726915866200,-500.0,0.00014794,2,"2024-09-21T10:51:06.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793428,1726915866210,-500.0,0.00014794,2,"2024-09-21T10:51:06.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793429,1726915866220,-500.0,0.00014794,2,"2024-09-21T10:51:06.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793430,1726915866232,-500.0,0.00014794,2,"2024-09-21T10:51:06.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793431,1726915866242,-500.0,0.00014794,2,"2024-09-21T10:51:06.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793432,1726915866253,-500.0,0.00014794,2,"2024-09-21T10:51:06.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793433,1726915866263,-626.66,0.00014794,2,"2024-09-21T10:51:06.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793434,1726915866273,-500.0,0.00014794,2,"2024-09-21T10:51:06.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793435,1726915866283,-500.0,0.00014794,2,"2024-09-21T10:51:06.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793436,1726915866294,-500.0,0.00014794,2,"2024-09-21T10:51:06.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793437,1726915866304,-500.0,0.00014794,2,"2024-09-21T10:51:06.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793438,1726915866315,-500.0,0.00014794,2,"2024-09-21T10:51:06.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793439,1726915866325,-500.0,0.00014794,2,"2024-09-21T10:51:06.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793440,1726915866335,-500.0,0.00014794,2,"2024-09-21T10:51:06.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793441,1726915866346,-500.0,0.00014794,2,"2024-09-21T10:51:06.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793442,1726915866356,-500.0,0.00014794,2,"2024-09-21T10:51:06.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793443,1726915866366,-500.0,0.00014794,2,"2024-09-21T10:51:06.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793444,1726915866376,-500.0,0.00014794,2,"2024-09-21T10:51:06.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793445,1726915866386,-500.0,0.00014794,2,"2024-09-21T10:51:06.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793446,1726915866397,-500.0,0.00014794,2,"2024-09-21T10:51:06.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793447,1726915866407,-500.0,0.00014794,2,"2024-09-21T10:51:06.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793448,1726915866418,-500.0,0.00014794,2,"2024-09-21T10:51:06.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793449,1726915866428,-500.0,0.00014794,2,"2024-09-21T10:51:06.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793450,1726915866438,-500.0,0.00014794,2,"2024-09-21T10:51:06.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793451,1726915866449,-645.84,0.00014794,2,"2024-09-21T10:51:06.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793452,1726915866459,-500.0,0.00014794,2,"2024-09-21T10:51:06.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793453,1726915866469,-500.0,0.00014794,2,"2024-09-21T10:51:06.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793454,1726915866480,-500.0,0.00014794,2,"2024-09-21T10:51:06.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793455,1726915866490,-500.0,0.00014794,2,"2024-09-21T10:51:06.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793456,1726915866500,-536.19,0.00014794,2,"2024-09-21T10:51:06.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793457,1726915866510,-500.0,0.00014794,2,"2024-09-21T10:51:06.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793458,1726915866520,-500.0,0.00014794,2,"2024-09-21T10:51:06.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793459,1726915866531,-500.0,0.00014794,2,"2024-09-21T10:51:06.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793460,1726915867298,-500.0,0.00014794,2,"2024-09-21T10:51:07.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793461,1726915867321,-500.0,0.00014794,2,"2024-09-21T10:51:07.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793462,1726915867332,-500.0,0.00014794,2,"2024-09-21T10:51:07.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793463,1726915867342,-500.0,0.00014794,2,"2024-09-21T10:51:07.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793464,1726915867352,-500.0,0.00014794,2,"2024-09-21T10:51:07.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793465,1726915867362,-500.0,0.00014794,2,"2024-09-21T10:51:07.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793466,1726915867371,-500.0,0.00014794,2,"2024-09-21T10:51:07.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793467,1726915867382,-500.0,0.00014794,2,"2024-09-21T10:51:07.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793468,1726915867392,-409.77,0.00014794,2,"2024-09-21T10:51:07.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793469,1726915867403,-500.0,0.00014794,2,"2024-09-21T10:51:07.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793470,1726915867412,-500.0,0.00014794,2,"2024-09-21T10:51:07.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793471,1726915867423,-500.0,0.00014794,2,"2024-09-21T10:51:07.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793472,1726915867432,-500.0,0.00014794,2,"2024-09-21T10:51:07.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793473,1726915867442,-500.0,0.00014794,2,"2024-09-21T10:51:07.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793474,1726915867451,-500.0,0.00014794,2,"2024-09-21T10:51:07.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793475,1726915867461,-500.0,0.00014794,2,"2024-09-21T10:51:07.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793476,1726915867471,-500.0,0.00014794,2,"2024-09-21T10:51:07.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793477,1726915867480,-503.52,0.00014794,2,"2024-09-21T10:51:07.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793478,1726915867490,-500.0,0.00014794,2,"2024-09-21T10:51:07.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793479,1726915867500,-500.0,0.00014794,2,"2024-09-21T10:51:07.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793480,1726915867509,-500.0,0.00014794,2,"2024-09-21T10:51:07.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793481,1726915867520,-500.0,0.00014794,2,"2024-09-21T10:51:07.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793482,1726915867529,-500.0,0.00014794,2,"2024-09-21T10:51:07.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793483,1726915867539,-500.0,0.00014794,2,"2024-09-21T10:51:07.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793484,1726915867549,-500.0,0.00014794,2,"2024-09-21T10:51:07.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793485,1726915867560,-500.0,0.00014794,2,"2024-09-21T10:51:07.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793486,1726915867580,-500.0,0.00014794,2,"2024-09-21T10:51:07.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793487,1726915867603,-500.0,0.00014794,2,"2024-09-21T10:51:07.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793488,1726915867624,-374.62,0.00014794,2,"2024-09-21T10:51:07.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793489,1726915867645,-500.0,0.00014794,2,"2024-09-21T10:51:07.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793490,1726915867666,-500.0,0.00014794,2,"2024-09-21T10:51:07.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793491,1726915867686,-500.0,0.00014794,2,"2024-09-21T10:51:07.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793492,1726915867708,-500.0,0.00014794,2,"2024-09-21T10:51:07.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793493,1726915867728,-500.0,0.00014794,2,"2024-09-21T10:51:07.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793494,1726915867750,-500.0,0.00014794,2,"2024-09-21T10:51:07.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793495,1726915867770,-500.0,0.00014794,2,"2024-09-21T10:51:07.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793496,1726915867790,-500.0,0.00014794,2,"2024-09-21T10:51:07.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793497,1726915867810,-500.0,0.00014794,2,"2024-09-21T10:51:07.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793498,1726915867831,-500.0,0.00014794,2,"2024-09-21T10:51:07.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793499,1726915867853,-500.0,0.00014794,2,"2024-09-21T10:51:07.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793500,1726915867873,-500.0,0.00014794,2,"2024-09-21T10:51:07.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793501,1726915867894,-500.0,0.00014794,2,"2024-09-21T10:51:07.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793502,1726915867914,-500.0,0.00014794,2,"2024-09-21T10:51:07.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793503,1726915867936,-500.0,0.00014794,2,"2024-09-21T10:51:07.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793504,1726915867957,-500.0,0.00014794,2,"2024-09-21T10:51:07.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793505,1726915867979,-500.0,0.00014794,2,"2024-09-21T10:51:07.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793506,1726915868000,-500.0,0.00014794,2,"2024-09-21T10:51:08.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793507,1726915868022,-500.0,0.00014794,2,"2024-09-21T10:51:08.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793508,1726915868040,-431.96,0.00014794,2,"2024-09-21T10:51:08.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793509,1726915868049,-500.0,0.00014794,2,"2024-09-21T10:51:08.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793510,1726915868059,-500.0,0.00014794,2,"2024-09-21T10:51:08.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793511,1726915868068,-500.0,0.00014794,2,"2024-09-21T10:51:08.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793512,1726915868077,-500.0,0.00014794,2,"2024-09-21T10:51:08.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793513,1726915868087,-201.72,0.00014794,2,"2024-09-21T10:51:08.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793514,1726915868098,-500.0,0.00014794,2,"2024-09-21T10:51:08.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793515,1726915868107,-500.0,0.00014794,2,"2024-09-21T10:51:08.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793516,1726915868116,-500.0,0.00014794,2,"2024-09-21T10:51:08.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793517,1726915868126,-500.0,0.00014794,2,"2024-09-21T10:51:08.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793518,1726915868135,-500.0,0.00014794,2,"2024-09-21T10:51:08.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793519,1726915868144,-500.0,0.00014794,2,"2024-09-21T10:51:08.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793520,1726915868156,-500.0,0.00014794,2,"2024-09-21T10:51:08.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793521,1726915868166,-500.0,0.00014794,2,"2024-09-21T10:51:08.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793522,1726915868176,-500.0,0.00014794,2,"2024-09-21T10:51:08.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793523,1726915868186,-500.0,0.00014794,2,"2024-09-21T10:51:08.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793524,1726915868197,-500.0,0.00014794,2,"2024-09-21T10:51:08.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793525,1726915868206,-500.0,0.00014794,2,"2024-09-21T10:51:08.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793526,1726915868216,-500.0,0.00014794,2,"2024-09-21T10:51:08.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793527,1726915868225,-500.0,0.00014794,2,"2024-09-21T10:51:08.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793528,1726915868235,-500.0,0.00014794,2,"2024-09-21T10:51:08.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793529,1726915868245,-500.0,0.00014794,2,"2024-09-21T10:51:08.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793530,1726915868254,-440.21,0.00014794,2,"2024-09-21T10:51:08.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793531,1726915868264,-500.0,0.00014794,2,"2024-09-21T10:51:08.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793532,1726915868274,-500.0,0.00014794,2,"2024-09-21T10:51:08.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793533,1726915868284,-500.0,0.00014794,2,"2024-09-21T10:51:08.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793534,1726915868294,-500.0,0.00014794,2,"2024-09-21T10:51:08.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793535,1726915868304,-500.0,0.00014794,2,"2024-09-21T10:51:08.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793536,1726915868313,-500.0,0.00014794,2,"2024-09-21T10:51:08.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793537,1726915868323,-500.0,0.00014794,2,"2024-09-21T10:51:08.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793538,1726915868333,-500.0,0.00014794,2,"2024-09-21T10:51:08.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793539,1726915868343,-500.0,0.00014794,2,"2024-09-21T10:51:08.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793540,1726915868353,-500.0,0.00014794,2,"2024-09-21T10:51:08.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793541,1726915868363,-500.0,0.00014794,2,"2024-09-21T10:51:08.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793542,1726915868372,-500.0,0.00014794,2,"2024-09-21T10:51:08.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793543,1726915868382,-500.0,0.00014794,2,"2024-09-21T10:51:08.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793544,1726915868391,-500.0,0.00014794,2,"2024-09-21T10:51:08.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793545,1726915868401,-500.0,0.00014794,2,"2024-09-21T10:51:08.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793546,1726915868411,-500.0,0.00014794,2,"2024-09-21T10:51:08.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793547,1726915868420,-500.0,0.00014794,2,"2024-09-21T10:51:08.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793548,1726915868430,-500.0,0.00014794,2,"2024-09-21T10:51:08.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793549,1726915868440,-500.0,0.00014794,2,"2024-09-21T10:51:08.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793550,1726915868450,-500.0,0.00014794,2,"2024-09-21T10:51:08.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793551,1726915868459,-503.68,0.00014794,2,"2024-09-21T10:51:08.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793552,1726915868469,-500.0,0.00014794,2,"2024-09-21T10:51:08.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793553,1726915868479,-500.0,0.00014794,2,"2024-09-21T10:51:08.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793554,1726915868488,-500.0,0.00014794,2,"2024-09-21T10:51:08.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793555,1726915868497,-500.0,0.00014794,2,"2024-09-21T10:51:08.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793556,1726915868507,-500.0,0.00014794,2,"2024-09-21T10:51:08.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793557,1726915868516,-500.0,0.00014794,2,"2024-09-21T10:51:08.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793558,1726915868525,-500.0,0.00014794,2,"2024-09-21T10:51:08.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793559,1726915868535,-398.62,0.00014794,2,"2024-09-21T10:51:08.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793560,1726915868544,-500.0,0.00014794,2,"2024-09-21T10:51:08.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793561,1726915868553,-500.0,0.00014794,2,"2024-09-21T10:51:08.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793562,1726915868563,-500.0,0.00014794,2,"2024-09-21T10:51:08.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793563,1726915868572,-500.0,0.00014794,2,"2024-09-21T10:51:08.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793564,1726915868584,-507.6,0.00014794,2,"2024-09-21T10:51:08.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793565,1726915868594,-500.0,0.00014794,2,"2024-09-21T10:51:08.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793566,1726915868604,-500.0,0.00014794,2,"2024-09-21T10:51:08.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793567,1726915868613,-500.0,0.00014794,2,"2024-09-21T10:51:08.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793568,1726915868623,-500.0,0.00014794,2,"2024-09-21T10:51:08.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793569,1726915868632,-500.0,0.00014794,2,"2024-09-21T10:51:08.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793570,1726915868642,-625.1123437,0.00014794,2,"2024-09-21T10:51:08.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793571,1726915868652,-500.0,0.00014794,2,"2024-09-21T10:51:08.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793572,1726915868662,-500.0,0.00014794,2,"2024-09-21T10:51:08.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793573,1726915868673,-500.0,0.00014794,2,"2024-09-21T10:51:08.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793574,1726915868684,-500.0,0.00014794,2,"2024-09-21T10:51:08.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793575,1726915868700,-500.0,0.00014794,2,"2024-09-21T10:51:08.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793576,1726915868719,-500.0,0.00014794,2,"2024-09-21T10:51:08.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793577,1726915868739,-500.0,0.00014794,2,"2024-09-21T10:51:08.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793578,1726915868760,-500.0,0.00014794,2,"2024-09-21T10:51:08.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793579,1726915868781,-500.0,0.00014794,2,"2024-09-21T10:51:08.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793580,1726915868800,-457.95,0.00014794,2,"2024-09-21T10:51:08.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793581,1726915868817,-500.0,0.00014794,2,"2024-09-21T10:51:08.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793582,1726915868838,-258.36,0.00014794,2,"2024-09-21T10:51:08.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793583,1726915868853,-500.0,0.00014794,2,"2024-09-21T10:51:08.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793584,1726915868863,-500.0,0.00014794,2,"2024-09-21T10:51:08.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793585,1726915868874,-500.0,0.00014794,2,"2024-09-21T10:51:08.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793586,1726915868886,-500.0,0.00014794,2,"2024-09-21T10:51:08.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793587,1726915868897,-500.0,0.00014794,2,"2024-09-21T10:51:08.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793588,1726915868908,-500.0,0.00014794,2,"2024-09-21T10:51:08.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793589,1726915868920,-500.0,0.00014794,2,"2024-09-21T10:51:08.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793590,1726915868930,-500.0,0.00014794,2,"2024-09-21T10:51:08.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793591,1726915868940,-508.21,0.00014794,2,"2024-09-21T10:51:08.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793592,1726915868950,-500.0,0.00014794,2,"2024-09-21T10:51:08.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793593,1726915868961,-500.0,0.00014794,2,"2024-09-21T10:51:08.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793594,1726915868971,-500.0,0.00014794,2,"2024-09-21T10:51:08.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793595,1726915868982,-500.0,0.00014794,2,"2024-09-21T10:51:08.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793596,1726915868993,-500.0,0.00014794,2,"2024-09-21T10:51:08.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793597,1726915869003,-500.0,0.00014794,2,"2024-09-21T10:51:09.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793598,1726915869013,-500.0,0.00014794,2,"2024-09-21T10:51:09.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793599,1726915869022,-500.0,0.00014794,2,"2024-09-21T10:51:09.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793600,1726915869032,-500.0,0.00014794,2,"2024-09-21T10:51:09.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793601,1726915869042,-500.0,0.00014794,2,"2024-09-21T10:51:09.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793602,1726915869052,-500.0,0.00014794,2,"2024-09-21T10:51:09.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793603,1726915869063,-500.0,0.00014794,2,"2024-09-21T10:51:09.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793604,1726915869075,-500.0,0.00014794,2,"2024-09-21T10:51:09.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793605,1726915869085,-500.0,0.00014794,2,"2024-09-21T10:51:09.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793606,1726915869095,-500.0,0.00014794,2,"2024-09-21T10:51:09.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793607,1726915869105,-630.2,0.00014794,2,"2024-09-21T10:51:09.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793608,1726915869115,-236.28,0.00014794,2,"2024-09-21T10:51:09.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793609,1726915869124,-500.0,0.00014794,2,"2024-09-21T10:51:09.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793610,1726915869134,-500.0,0.00014794,2,"2024-09-21T10:51:09.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793611,1726915869146,-500.0,0.00014794,2,"2024-09-21T10:51:09.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793612,1726915869158,-500.0,0.00014794,2,"2024-09-21T10:51:09.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793613,1726915869169,-500.0,0.00014794,2,"2024-09-21T10:51:09.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793614,1726915869179,-500.0,0.00014794,2,"2024-09-21T10:51:09.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793615,1726915869190,-500.0,0.00014794,2,"2024-09-21T10:51:09.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793616,1726915869200,-500.0,0.00014794,2,"2024-09-21T10:51:09.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793617,1726915869210,-479.92,0.00014794,2,"2024-09-21T10:51:09.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793618,1726915869220,-500.0,0.00014794,2,"2024-09-21T10:51:09.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793619,1726915869231,-500.0,0.00014794,2,"2024-09-21T10:51:09.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793620,1726915869242,-500.0,0.00014794,2,"2024-09-21T10:51:09.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793621,1726915869252,-500.0,0.00014794,2,"2024-09-21T10:51:09.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793622,1726915869262,-500.0,0.00014794,2,"2024-09-21T10:51:09.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793623,1726915869272,-500.0,0.00014794,2,"2024-09-21T10:51:09.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793624,1726915869281,-253.74,0.00014794,2,"2024-09-21T10:51:09.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793625,1726915869291,-500.0,0.00014794,2,"2024-09-21T10:51:09.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793626,1726915869301,-500.0,0.00014794,2,"2024-09-21T10:51:09.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793627,1726915869311,-500.0,0.00014794,2,"2024-09-21T10:51:09.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793628,1726915869320,-500.0,0.00014794,2,"2024-09-21T10:51:09.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793629,1726915869330,-500.0,0.00014794,2,"2024-09-21T10:51:09.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793630,1726915869340,-500.0,0.00014794,2,"2024-09-21T10:51:09.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793631,1726915869350,-500.0,0.00014794,2,"2024-09-21T10:51:09.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793632,1726915869360,-500.0,0.00014794,2,"2024-09-21T10:51:09.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793633,1726915869369,-369.72,0.00014794,2,"2024-09-21T10:51:09.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793634,1726915869379,-500.0,0.00014794,2,"2024-09-21T10:51:09.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793635,1726915869388,-500.0,0.00014794,2,"2024-09-21T10:51:09.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793636,1726915869398,-500.0,0.00014794,2,"2024-09-21T10:51:09.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793637,1726915869408,-500.0,0.00014794,2,"2024-09-21T10:51:09.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793638,1726915869418,-500.0,0.00014794,2,"2024-09-21T10:51:09.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793639,1726915869427,-572.27,0.00014794,2,"2024-09-21T10:51:09.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793640,1726915869437,-500.0,0.00014794,2,"2024-09-21T10:51:09.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793641,1726915869447,-500.0,0.00014794,2,"2024-09-21T10:51:09.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793642,1726915869459,-500.0,0.00014794,2,"2024-09-21T10:51:09.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793643,1726915869468,-566.3,0.00014794,2,"2024-09-21T10:51:09.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793644,1726915869478,-500.0,0.00014794,2,"2024-09-21T10:51:09.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793645,1726915869488,-500.0,0.00014794,2,"2024-09-21T10:51:09.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793646,1726915869497,-500.0,0.00014794,2,"2024-09-21T10:51:09.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793647,1726915869507,-500.0,0.00014794,2,"2024-09-21T10:51:09.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793648,1726915869517,-500.0,0.00014794,2,"2024-09-21T10:51:09.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793649,1726915869527,-500.0,0.00014794,2,"2024-09-21T10:51:09.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793650,1726915869537,-500.0,0.00014794,2,"2024-09-21T10:51:09.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793651,1726915869546,-500.0,0.00014794,2,"2024-09-21T10:51:09.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793652,1726915869556,-500.0,0.00014794,2,"2024-09-21T10:51:09.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793653,1726915869566,-500.0,0.00014794,2,"2024-09-21T10:51:09.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793654,1726915869575,-500.0,0.00014794,2,"2024-09-21T10:51:09.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793655,1726915869584,-500.0,0.00014794,2,"2024-09-21T10:51:09.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793656,1726915869596,-500.0,0.00014794,2,"2024-09-21T10:51:09.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793657,1726915869606,-500.0,0.00014794,2,"2024-09-21T10:51:09.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793658,1726915869615,-500.0,0.00014794,2,"2024-09-21T10:51:09.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793659,1726915869625,-500.0,0.00014794,2,"2024-09-21T10:51:09.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793660,1726915869635,-500.0,0.00014794,2,"2024-09-21T10:51:09.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793661,1726915869644,-500.0,0.00014794,2,"2024-09-21T10:51:09.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793662,1726915869653,-500.0,0.00014794,2,"2024-09-21T10:51:09.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793663,1726915869663,-500.0,0.00014794,2,"2024-09-21T10:51:09.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793664,1726915869672,-500.0,0.00014794,2,"2024-09-21T10:51:09.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793665,1726915869682,-500.0,0.00014794,2,"2024-09-21T10:51:09.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793666,1726915869691,-500.0,0.00014794,2,"2024-09-21T10:51:09.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793667,1726915869701,-540.88,0.00014794,2,"2024-09-21T10:51:09.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793668,1726915869710,-500.0,0.00014794,2,"2024-09-21T10:51:09.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793669,1726915869720,-500.0,0.00014794,2,"2024-09-21T10:51:09.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793670,1726915869729,-500.0,0.00014794,2,"2024-09-21T10:51:09.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793671,1726915869739,-500.0,0.00014794,2,"2024-09-21T10:51:09.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793672,1726915869749,-500.0,0.00014794,2,"2024-09-21T10:51:09.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793673,1726915869759,-500.0,0.00014794,2,"2024-09-21T10:51:09.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793674,1726915869768,-500.0,0.00014794,2,"2024-09-21T10:51:09.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793675,1726915869778,-500.0,0.00014794,2,"2024-09-21T10:51:09.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793676,1726915869788,-500.0,0.00014794,2,"2024-09-21T10:51:09.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793677,1726915869797,-199.78,0.00014794,2,"2024-09-21T10:51:09.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793678,1726915869807,-500.0,0.00014794,2,"2024-09-21T10:51:09.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793679,1726915869816,-500.0,0.00014794,2,"2024-09-21T10:51:09.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793680,1726915869825,-500.0,0.00014794,2,"2024-09-21T10:51:09.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793681,1726915869834,-500.0,0.00014794,2,"2024-09-21T10:51:09.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793682,1726915869845,-500.0,0.00014794,2,"2024-09-21T10:51:09.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793683,1726915869854,-361.16,0.00014794,2,"2024-09-21T10:51:09.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793684,1726915869863,-500.0,0.00014794,2,"2024-09-21T10:51:09.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793685,1726915869872,-500.0,0.00014794,2,"2024-09-21T10:51:09.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793686,1726915869882,-500.0,0.00014794,2,"2024-09-21T10:51:09.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793687,1726915869891,-500.0,0.00014794,2,"2024-09-21T10:51:09.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793688,1726915869900,-500.0,0.00014794,2,"2024-09-21T10:51:09.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793689,1726915869910,-500.0,0.00014794,2,"2024-09-21T10:51:09.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793690,1726915869919,-483.57,0.00014794,2,"2024-09-21T10:51:09.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793691,1726915869931,-500.0,0.00014794,2,"2024-09-21T10:51:09.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793692,1726915869940,-500.0,0.00014794,2,"2024-09-21T10:51:09.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793693,1726915869998,-500.0,0.00014794,2,"2024-09-21T10:51:09.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793694,1726915870008,-500.0,0.00014794,2,"2024-09-21T10:51:10.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793695,1726915870016,-500.0,0.00014794,2,"2024-09-21T10:51:10.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793696,1726915870026,-500.0,0.00014794,2,"2024-09-21T10:51:10.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793697,1726915870035,-500.0,0.00014794,2,"2024-09-21T10:51:10.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793698,1726915870044,-500.0,0.00014794,2,"2024-09-21T10:51:10.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793699,1726915870054,-500.0,0.00014794,2,"2024-09-21T10:51:10.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793700,1726915870063,-430.05,0.00014794,2,"2024-09-21T10:51:10.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793701,1726915870072,-500.0,0.00014794,2,"2024-09-21T10:51:10.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793702,1726915870082,-500.0,0.00014794,2,"2024-09-21T10:51:10.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793703,1726915870092,-500.0,0.00014794,2,"2024-09-21T10:51:10.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793704,1726915870102,-500.0,0.00014794,2,"2024-09-21T10:51:10.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793705,1726915870111,-500.0,0.00014794,2,"2024-09-21T10:51:10.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793706,1726915870120,-500.0,0.00014794,2,"2024-09-21T10:51:10.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793707,1726915870129,-500.0,0.00014794,2,"2024-09-21T10:51:10.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793708,1726915870138,-500.0,0.00014794,2,"2024-09-21T10:51:10.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793709,1726915870148,-515.3,0.00014794,2,"2024-09-21T10:51:10.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793710,1726915870159,-500.0,0.00014794,2,"2024-09-21T10:51:10.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793711,1726915870169,-411.8,0.00014794,2,"2024-09-21T10:51:10.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793712,1726915870178,-500.0,0.00014794,2,"2024-09-21T10:51:10.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793713,1726915870187,-500.0,0.00014794,2,"2024-09-21T10:51:10.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793714,1726915870198,-500.0,0.00014794,2,"2024-09-21T10:51:10.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793715,1726915870207,-500.0,0.00014794,2,"2024-09-21T10:51:10.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793716,1726915870216,-500.0,0.00014794,2,"2024-09-21T10:51:10.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793717,1726915870226,-500.0,0.00014794,2,"2024-09-21T10:51:10.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793718,1726915870235,-500.0,0.00014794,2,"2024-09-21T10:51:10.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793719,1726915870245,-500.0,0.00014794,2,"2024-09-21T10:51:10.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793720,1726915870254,-500.0,0.00014794,2,"2024-09-21T10:51:10.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793721,1726915870263,-500.0,0.00014794,2,"2024-09-21T10:51:10.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793722,1726915870273,-500.0,0.00014794,2,"2024-09-21T10:51:10.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793723,1726915870283,-500.0,0.00014794,2,"2024-09-21T10:51:10.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793724,1726915870292,-500.0,0.00014794,2,"2024-09-21T10:51:10.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793725,1726915870301,-500.0,0.00014794,2,"2024-09-21T10:51:10.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793726,1726915870311,-500.0,0.00014794,2,"2024-09-21T10:51:10.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793727,1726915870320,-391.76,0.00014794,2,"2024-09-21T10:51:10.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793728,1726915870330,-500.0,0.00014794,2,"2024-09-21T10:51:10.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793729,1726915870339,-500.0,0.00014794,2,"2024-09-21T10:51:10.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793730,1726915870350,-500.0,0.00014794,2,"2024-09-21T10:51:10.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793731,1726915870359,-500.0,0.00014794,2,"2024-09-21T10:51:10.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793732,1726915870368,-500.0,0.00014794,2,"2024-09-21T10:51:10.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793733,1726915870377,-500.0,0.00014794,2,"2024-09-21T10:51:10.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793734,1726915870387,-500.0,0.00014794,2,"2024-09-21T10:51:10.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793735,1726915870396,-500.0,0.00014794,2,"2024-09-21T10:51:10.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793736,1726915870405,-192.16,0.00014794,2,"2024-09-21T10:51:10.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793737,1726915870415,-596.84,0.00014794,2,"2024-09-21T10:51:10.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793738,1726915870424,-500.0,0.00014794,2,"2024-09-21T10:51:10.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793739,1726915870434,-500.0,0.00014794,2,"2024-09-21T10:51:10.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793740,1726915870443,-500.0,0.00014794,2,"2024-09-21T10:51:10.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793741,1726915870452,-500.0,0.00014794,2,"2024-09-21T10:51:10.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793742,1726915870462,-500.0,0.00014794,2,"2024-09-21T10:51:10.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793743,1726915870471,-500.0,0.00014794,2,"2024-09-21T10:51:10.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793744,1726915870481,-500.0,0.00014794,2,"2024-09-21T10:51:10.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793745,1726915870490,-599.92,0.00014794,2,"2024-09-21T10:51:10.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793746,1726915870499,-532.1,0.00014794,2,"2024-09-21T10:51:10.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793747,1726915870508,-500.0,0.00014794,2,"2024-09-21T10:51:10.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793748,1726915870518,-500.0,0.00014794,2,"2024-09-21T10:51:10.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793749,1726915870527,-500.0,0.00014794,2,"2024-09-21T10:51:10.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793750,1726915870536,-500.0,0.00014794,2,"2024-09-21T10:51:10.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793751,1726915870545,-500.0,0.00014794,2,"2024-09-21T10:51:10.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793752,1726915870554,-500.0,0.00014794,2,"2024-09-21T10:51:10.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793753,1726915870564,-500.0,0.00014794,2,"2024-09-21T10:51:10.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793754,1726915870573,-500.0,0.00014794,2,"2024-09-21T10:51:10.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793755,1726915870582,-500.0,0.00014794,2,"2024-09-21T10:51:10.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793756,1726915870592,-500.0,0.00014794,2,"2024-09-21T10:51:10.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793757,1726915870601,-389.96,0.00014794,2,"2024-09-21T10:51:10.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793758,1726915870610,-500.0,0.00014794,2,"2024-09-21T10:51:10.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793759,1726915870619,-500.0,0.00014794,2,"2024-09-21T10:51:10.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793760,1726915870629,-500.0,0.00014794,2,"2024-09-21T10:51:10.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793761,1726915870638,-500.0,0.00014794,2,"2024-09-21T10:51:10.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793762,1726915870647,-500.0,0.00014794,2,"2024-09-21T10:51:10.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793763,1726915870657,-500.0,0.00014794,2,"2024-09-21T10:51:10.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793764,1726915870665,-543.65,0.00014794,2,"2024-09-21T10:51:10.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793765,1726915870675,-500.0,0.00014794,2,"2024-09-21T10:51:10.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793766,1726915870684,-500.0,0.00014794,2,"2024-09-21T10:51:10.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793767,1726915870694,-500.0,0.00014794,2,"2024-09-21T10:51:10.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793768,1726915870703,-500.0,0.00014794,2,"2024-09-21T10:51:10.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793769,1726915870712,-500.0,0.00014794,2,"2024-09-21T10:51:10.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793770,1726915870721,-500.0,0.00014794,2,"2024-09-21T10:51:10.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793771,1726915870730,-500.0,0.00014794,2,"2024-09-21T10:51:10.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793772,1726915870739,-500.0,0.00014794,2,"2024-09-21T10:51:10.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793773,1726915870748,-500.0,0.00014794,2,"2024-09-21T10:51:10.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793774,1726915870757,-500.0,0.00014794,2,"2024-09-21T10:51:10.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793775,1726915870766,-500.0,0.00014794,2,"2024-09-21T10:51:10.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793776,1726915870775,-500.0,0.00014794,2,"2024-09-21T10:51:10.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793777,1726915870783,-500.0,0.00014794,2,"2024-09-21T10:51:10.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793778,1726915870792,-500.0,0.00014794,2,"2024-09-21T10:51:10.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793779,1726915870802,-500.0,0.00014794,2,"2024-09-21T10:51:10.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793780,1726915870811,-500.0,0.00014794,2,"2024-09-21T10:51:10.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793781,1726915870820,-500.0,0.00014794,2,"2024-09-21T10:51:10.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793782,1726915870829,-500.0,0.00014794,2,"2024-09-21T10:51:10.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793783,1726915870838,-500.0,0.00014794,2,"2024-09-21T10:51:10.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793784,1726915870850,-500.0,0.00014794,2,"2024-09-21T10:51:10.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793785,1726915870859,-500.0,0.00014794,2,"2024-09-21T10:51:10.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793786,1726915870867,-500.0,0.00014794,2,"2024-09-21T10:51:10.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793787,1726915870876,-500.0,0.00014794,2,"2024-09-21T10:51:10.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793788,1726915870885,-500.0,0.00014794,2,"2024-09-21T10:51:10.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793789,1726915870894,-500.0,0.00014794,2,"2024-09-21T10:51:10.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793790,1726915870903,-203.34714531,0.00014794,2,"2024-09-21T10:51:10.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793791,1726915870912,-500.0,0.00014794,2,"2024-09-21T10:51:10.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793792,1726915870921,-500.0,0.00014794,2,"2024-09-21T10:51:10.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793793,1726915870930,-500.0,0.00014794,2,"2024-09-21T10:51:10.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793794,1726915870939,-500.0,0.00014794,2,"2024-09-21T10:51:10.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793795,1726915870949,-500.0,0.00014794,2,"2024-09-21T10:51:10.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793796,1726915870958,-500.0,0.00014794,2,"2024-09-21T10:51:10.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793797,1726915870967,-500.0,0.00014794,2,"2024-09-21T10:51:10.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793798,1726915870976,-500.0,0.00014794,2,"2024-09-21T10:51:10.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793799,1726915870985,-605.64,0.00014794,2,"2024-09-21T10:51:10.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793800,1726915870994,-474.71,0.00014794,2,"2024-09-21T10:51:10.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793801,1726915871003,-500.0,0.00014794,2,"2024-09-21T10:51:11.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793802,1726915871012,-500.0,0.00014794,2,"2024-09-21T10:51:11.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793803,1726915871022,-575.32,0.00014794,2,"2024-09-21T10:51:11.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793804,1726915871031,-500.0,0.00014794,2,"2024-09-21T10:51:11.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793805,1726915871040,-500.0,0.00014794,2,"2024-09-21T10:51:11.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793806,1726915871049,-500.0,0.00014794,2,"2024-09-21T10:51:11.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793807,1726915871058,-500.0,0.00014794,2,"2024-09-21T10:51:11.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793808,1726915871067,-500.0,0.00014794,2,"2024-09-21T10:51:11.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793809,1726915871076,-500.0,0.00014794,2,"2024-09-21T10:51:11.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793810,1726915871086,-500.0,0.00014794,2,"2024-09-21T10:51:11.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793811,1726915871096,-500.0,0.00014794,2,"2024-09-21T10:51:11.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793812,1726915871105,-500.0,0.00014794,2,"2024-09-21T10:51:11.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793813,1726915871114,-500.0,0.00014794,2,"2024-09-21T10:51:11.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793814,1726915871123,-500.0,0.00014794,2,"2024-09-21T10:51:11.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793815,1726915871132,-500.0,0.00014794,2,"2024-09-21T10:51:11.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793816,1726915871143,-500.0,0.00014794,2,"2024-09-21T10:51:11.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793817,1726915871158,-500.0,0.00014794,2,"2024-09-21T10:51:11.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793818,1726915871169,-500.0,0.00014794,2,"2024-09-21T10:51:11.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793819,1726915871178,-500.0,0.00014794,2,"2024-09-21T10:51:11.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793820,1726915871187,-500.0,0.00014794,2,"2024-09-21T10:51:11.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793821,1726915871198,-500.0,0.00014794,2,"2024-09-21T10:51:11.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793822,1726915871208,-500.0,0.00014794,2,"2024-09-21T10:51:11.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793823,1726915871219,-500.0,0.00014794,2,"2024-09-21T10:51:11.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793824,1726915871231,-500.0,0.00014794,2,"2024-09-21T10:51:11.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793825,1726915871240,-500.0,0.00014794,2,"2024-09-21T10:51:11.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793826,1726915871249,-500.0,0.00014794,2,"2024-09-21T10:51:11.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793827,1726915871259,-500.0,0.00014794,2,"2024-09-21T10:51:11.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793828,1726915871268,-500.0,0.00014794,2,"2024-09-21T10:51:11.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793829,1726915871277,-562.44,0.00014794,2,"2024-09-21T10:51:11.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793830,1726915871287,-500.0,0.00014794,2,"2024-09-21T10:51:11.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793831,1726915871296,-500.0,0.00014794,2,"2024-09-21T10:51:11.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793832,1726915871305,-576.01,0.00014794,2,"2024-09-21T10:51:11.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793833,1726915871314,-500.0,0.00014794,2,"2024-09-21T10:51:11.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793834,1726915871324,-500.0,0.00014794,2,"2024-09-21T10:51:11.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793835,1726915871333,-500.0,0.00014794,2,"2024-09-21T10:51:11.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793836,1726915871345,-500.0,0.00014794,2,"2024-09-21T10:51:11.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793837,1726915871355,-500.0,0.00014794,2,"2024-09-21T10:51:11.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793838,1726915871364,-500.0,0.00014794,2,"2024-09-21T10:51:11.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793839,1726915871373,-500.0,0.00014794,2,"2024-09-21T10:51:11.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793840,1726915871382,-312.2,0.00014794,2,"2024-09-21T10:51:11.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793841,1726915871393,-500.0,0.00014794,2,"2024-09-21T10:51:11.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793842,1726915871402,-500.0,0.00014794,2,"2024-09-21T10:51:11.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793843,1726915871412,-500.0,0.00014794,2,"2024-09-21T10:51:11.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793844,1726915871421,-469.99987939,0.00014794,2,"2024-09-21T10:51:11.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793845,1726915872099,-30.00012061,0.00014794,2,"2024-09-21T10:51:12.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793846,1726915872108,-459.9,0.00014794,2,"2024-09-21T10:51:12.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793847,1726915872117,-500.0,0.00014794,2,"2024-09-21T10:51:12.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793848,1726915872127,-500.0,0.00014794,2,"2024-09-21T10:51:12.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793849,1726915872135,-500.0,0.00014794,2,"2024-09-21T10:51:12.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793850,1726915872145,-500.0,0.00014794,2,"2024-09-21T10:51:12.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793851,1726915872157,-500.0,0.00014794,2,"2024-09-21T10:51:12.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793852,1726915872166,-500.0,0.00014794,2,"2024-09-21T10:51:12.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793853,1726915872175,-500.0,0.00014794,2,"2024-09-21T10:51:12.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793854,1726915872184,-500.0,0.00014794,2,"2024-09-21T10:51:12.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793855,1726915872194,-338.4,0.00014794,2,"2024-09-21T10:51:12.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793856,1726915872203,-500.0,0.00014794,2,"2024-09-21T10:51:12.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793857,1726915872213,-500.0,0.00014794,2,"2024-09-21T10:51:12.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793858,1726915872224,-500.0,0.00014794,2,"2024-09-21T10:51:12.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793859,1726915872234,-500.0,0.00014794,2,"2024-09-21T10:51:12.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793860,1726915872243,-500.0,0.00014794,2,"2024-09-21T10:51:12.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793861,1726915872252,-500.0,0.00014794,2,"2024-09-21T10:51:12.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793862,1726915872262,-436.78,0.00014794,2,"2024-09-21T10:51:12.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793863,1726915872271,-500.0,0.00014794,2,"2024-09-21T10:51:12.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793864,1726915872280,-500.0,0.00014794,2,"2024-09-21T10:51:12.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793865,1726915872289,-500.0,0.00014794,2,"2024-09-21T10:51:12.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793866,1726915872298,-619.24,0.00014794,2,"2024-09-21T10:51:12.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793867,1726915872307,-500.0,0.00014794,2,"2024-09-21T10:51:12.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793868,1726915872317,-500.0,0.00014794,2,"2024-09-21T10:51:12.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793869,1726915872326,-500.0,0.00014794,2,"2024-09-21T10:51:12.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793870,1726915872337,-500.0,0.00014794,2,"2024-09-21T10:51:12.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793871,1726915872349,-500.0,0.00014794,2,"2024-09-21T10:51:12.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793872,1726915872358,-500.0,0.00014794,2,"2024-09-21T10:51:12.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793873,1726915872367,-500.0,0.00014794,2,"2024-09-21T10:51:12.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793874,1726915872376,-500.0,0.00014794,2,"2024-09-21T10:51:12.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793875,1726915872385,-500.0,0.00014794,2,"2024-09-21T10:51:12.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793876,1726915872395,-500.0,0.00014794,2,"2024-09-21T10:51:12.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793877,1726915872404,-308.94,0.00014794,2,"2024-09-21T10:51:12.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793878,1726915872413,-500.0,0.00014794,2,"2024-09-21T10:51:12.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793879,1726915872422,-500.0,0.00014794,2,"2024-09-21T10:51:12.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793880,1726915872432,-500.0,0.00014794,2,"2024-09-21T10:51:12.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793881,1726915872442,-500.0,0.00014794,2,"2024-09-21T10:51:12.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793882,1726915872451,-500.0,0.00014794,2,"2024-09-21T10:51:12.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793883,1726915872460,-512.67833446,0.00014794,2,"2024-09-21T10:51:12.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793884,1726915872470,-500.0,0.00014794,2,"2024-09-21T10:51:12.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793885,1726915872479,-500.0,0.00014794,2,"2024-09-21T10:51:12.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793886,1726915872488,-500.0,0.00014794,2,"2024-09-21T10:51:12.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793887,1726915872497,-500.0,0.00014794,2,"2024-09-21T10:51:12.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793888,1726915872506,-500.0,0.00014794,2,"2024-09-21T10:51:12.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793889,1726915872516,-500.0,0.00014794,2,"2024-09-21T10:51:12.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793890,1726915872525,-500.0,0.00014794,2,"2024-09-21T10:51:12.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793891,1726915872534,-500.0,0.00014794,2,"2024-09-21T10:51:12.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793892,1726915872543,-320.96,0.00014794,2,"2024-09-21T10:51:12.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793893,1726915872552,-500.0,0.00014794,2,"2024-09-21T10:51:12.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793894,1726915872562,-500.0,0.00014794,2,"2024-09-21T10:51:12.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793895,1726915872571,-500.0,0.00014794,2,"2024-09-21T10:51:12.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793896,1726915872580,-500.0,0.00014794,2,"2024-09-21T10:51:12.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793897,1726915872589,-500.0,0.00014794,2,"2024-09-21T10:51:12.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793898,1726915872599,-500.0,0.00014794,2,"2024-09-21T10:51:12.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793899,1726915872608,-500.0,0.00014794,2,"2024-09-21T10:51:12.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793900,1726915872617,-500.0,0.00014794,2,"2024-09-21T10:51:12.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793901,1726915872626,-500.0,0.00014794,2,"2024-09-21T10:51:12.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793902,1726915872635,-500.0,0.00014794,2,"2024-09-21T10:51:12.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793903,1726915872645,-500.0,0.00014794,2,"2024-09-21T10:51:12.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793904,1726915872656,-500.0,0.00014794,2,"2024-09-21T10:51:12.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793905,1726915872666,-500.0,0.00014794,2,"2024-09-21T10:51:12.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793906,1726915872675,-500.0,0.00014794,2,"2024-09-21T10:51:12.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793907,1726915872684,-500.0,0.00014794,2,"2024-09-21T10:51:12.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793908,1726915872694,-500.0,0.00014794,2,"2024-09-21T10:51:12.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793909,1726915872705,-500.0,0.00014794,2,"2024-09-21T10:51:12.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793910,1726915872715,-500.0,0.00014794,2,"2024-09-21T10:51:12.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793911,1726915872724,-500.0,0.00014794,2,"2024-09-21T10:51:12.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793912,1726915872734,-504.8,0.00014794,2,"2024-09-21T10:51:12.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793913,1726915872745,-500.0,0.00014794,2,"2024-09-21T10:51:12.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793914,1726915872755,-500.0,0.00014794,2,"2024-09-21T10:51:12.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793915,1726915872766,-500.0,0.00014794,2,"2024-09-21T10:51:12.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793916,1726915872776,-206.04,0.00014794,2,"2024-09-21T10:51:12.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793917,1726915872787,-500.0,0.00014794,2,"2024-09-21T10:51:12.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793918,1726915872796,-500.0,0.00014794,2,"2024-09-21T10:51:12.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793919,1726915872807,-500.0,0.00014794,2,"2024-09-21T10:51:12.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793920,1726915872816,-500.0,0.00014794,2,"2024-09-21T10:51:12.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793921,1726915872826,-500.0,0.00014794,2,"2024-09-21T10:51:12.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793922,1726915872836,-500.0,0.00014794,2,"2024-09-21T10:51:12.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793923,1726915872845,-500.0,0.00014794,2,"2024-09-21T10:51:12.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793924,1726915872855,-500.0,0.00014794,2,"2024-09-21T10:51:12.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793925,1726915872863,-500.0,0.00014794,2,"2024-09-21T10:51:12.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793926,1726915872872,-500.0,0.00014794,2,"2024-09-21T10:51:12.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793927,1726915872882,-500.0,0.00014794,2,"2024-09-21T10:51:12.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793928,1726915872892,-500.0,0.00014794,2,"2024-09-21T10:51:12.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793929,1726915872902,-500.0,0.00014794,2,"2024-09-21T10:51:12.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793930,1726915872912,-469.53833799,0.00014794,2,"2024-09-21T10:51:12.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793931,1726915872921,-500.0,0.00014794,2,"2024-09-21T10:51:12.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793932,1726915872930,-500.0,0.00014794,2,"2024-09-21T10:51:12.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793933,1726915872939,-500.0,0.00014794,2,"2024-09-21T10:51:12.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793934,1726915872949,-500.0,0.00014794,2,"2024-09-21T10:51:12.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793935,1726915872959,-500.0,0.00014794,2,"2024-09-21T10:51:12.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793936,1726915872969,-496.95,0.00014794,2,"2024-09-21T10:51:12.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793937,1726915872981,-500.0,0.00014794,2,"2024-09-21T10:51:12.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793938,1726915872990,-500.0,0.00014794,2,"2024-09-21T10:51:12.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793939,1726915873000,-500.0,0.00014794,2,"2024-09-21T10:51:13.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793940,1726915873010,-500.0,0.00014794,2,"2024-09-21T10:51:13.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793941,1726915873020,-500.0,0.00014794,2,"2024-09-21T10:51:13.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793942,1726915873028,-500.0,0.00014794,2,"2024-09-21T10:51:13.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793943,1726915873038,-500.0,0.00014794,2,"2024-09-21T10:51:13.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793944,1726915873047,-500.0,0.00014794,2,"2024-09-21T10:51:13.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793945,1726915873056,-500.0,0.00014794,2,"2024-09-21T10:51:13.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793946,1726915873066,-500.0,0.00014794,2,"2024-09-21T10:51:13.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793947,1726915873077,-500.0,0.00014794,2,"2024-09-21T10:51:13.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793948,1726915873088,-500.0,0.00014794,2,"2024-09-21T10:51:13.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793949,1726915873098,-500.0,0.00014794,2,"2024-09-21T10:51:13.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793950,1726915873107,-500.0,0.00014794,2,"2024-09-21T10:51:13.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793951,1726915873118,-500.0,0.00014794,2,"2024-09-21T10:51:13.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793952,1726915873128,-500.0,0.00014794,2,"2024-09-21T10:51:13.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793953,1726915873139,-500.0,0.00014794,2,"2024-09-21T10:51:13.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793954,1726915873149,-500.0,0.00014794,2,"2024-09-21T10:51:13.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793955,1726915873160,-500.0,0.00014794,2,"2024-09-21T10:51:13.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793956,1726915873170,-500.0,0.00014794,2,"2024-09-21T10:51:13.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793957,1726915873180,-500.0,0.00014794,2,"2024-09-21T10:51:13.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793958,1726915873191,-500.0,0.00014794,2,"2024-09-21T10:51:13.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793959,1726915873200,-500.0,0.00014794,2,"2024-09-21T10:51:13.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793960,1726915873210,-500.0,0.00014794,2,"2024-09-21T10:51:13.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793961,1726915873219,-500.0,0.00014794,2,"2024-09-21T10:51:13.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793962,1726915873230,-500.0,0.00014794,2,"2024-09-21T10:51:13.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793963,1726915873239,-500.0,0.00014794,2,"2024-09-21T10:51:13.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793964,1726915873249,-267.03,0.00014794,2,"2024-09-21T10:51:13.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793965,1726915873258,-500.0,0.00014794,2,"2024-09-21T10:51:13.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793966,1726915873268,-500.0,0.00014794,2,"2024-09-21T10:51:13.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793967,1726915873278,-500.0,0.00014794,2,"2024-09-21T10:51:13.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793968,1726915873288,-500.0,0.00014794,2,"2024-09-21T10:51:13.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793969,1726915873297,-332.64,0.00014794,2,"2024-09-21T10:51:13.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793970,1726915873306,-500.0,0.00014794,2,"2024-09-21T10:51:13.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793971,1726915873315,-593.16,0.00014794,2,"2024-09-21T10:51:13.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793972,1726915873325,-500.0,0.00014794,2,"2024-09-21T10:51:13.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793973,1726915873334,-500.0,0.00014794,2,"2024-09-21T10:51:13.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793974,1726915873343,-565.07,0.00014794,2,"2024-09-21T10:51:13.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793975,1726915873364,-500.0,0.00014794,2,"2024-09-21T10:51:13.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793976,1726915873373,-500.0,0.00014794,2,"2024-09-21T10:51:13.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793977,1726915873382,-500.0,0.00014794,2,"2024-09-21T10:51:13.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793978,1726915873391,-500.0,0.00014794,2,"2024-09-21T10:51:13.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793979,1726915873400,-500.0,0.00014794,2,"2024-09-21T10:51:13.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793980,1726915873409,-500.0,0.00014794,2,"2024-09-21T10:51:13.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793981,1726915873419,-500.0,0.00014794,2,"2024-09-21T10:51:13.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793982,1726915873428,-500.0,0.00014794,2,"2024-09-21T10:51:13.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793983,1726915873437,-500.0,0.00014794,2,"2024-09-21T10:51:13.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793984,1726915873447,-500.0,0.00014794,2,"2024-09-21T10:51:13.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793985,1726915873456,-500.0,0.00014794,2,"2024-09-21T10:51:13.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793986,1726915873465,-500.0,0.00014794,2,"2024-09-21T10:51:13.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793987,1726915873474,-500.0,0.00014794,2,"2024-09-21T10:51:13.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793988,1726915873483,-500.0,0.00014794,2,"2024-09-21T10:51:13.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793989,1726915873492,-500.0,0.00014794,2,"2024-09-21T10:51:13.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793990,1726915873502,-500.0,0.00014794,2,"2024-09-21T10:51:13.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793991,1726915873511,-500.0,0.00014794,2,"2024-09-21T10:51:13.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793992,1726915873521,-500.0,0.00014794,2,"2024-09-21T10:51:13.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793993,1726915873530,-500.0,0.00014794,2,"2024-09-21T10:51:13.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793994,1726915873539,-440.6,0.00014794,2,"2024-09-21T10:51:13.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793995,1726915873549,-500.0,0.00014794,2,"2024-09-21T10:51:13.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793996,1726915873558,-500.0,0.00014794,2,"2024-09-21T10:51:13.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793997,1726915873567,-500.0,0.00014794,2,"2024-09-21T10:51:13.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793998,1726915873576,-500.0,0.00014794,2,"2024-09-21T10:51:13.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338793999,1726915873585,-500.0,0.00014794,2,"2024-09-21T10:51:13.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794000,1726915873594,-500.0,0.00014794,2,"2024-09-21T10:51:13.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794001,1726915873604,-500.0,0.00014794,2,"2024-09-21T10:51:13.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794002,1726915873614,-500.0,0.00014794,2,"2024-09-21T10:51:13.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794003,1726915873623,-500.0,0.00014794,2,"2024-09-21T10:51:13.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794004,1726915873633,-500.0,0.00014794,2,"2024-09-21T10:51:13.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794005,1726915873642,-500.0,0.00014794,2,"2024-09-21T10:51:13.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794006,1726915873651,-500.0,0.00014794,2,"2024-09-21T10:51:13.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794007,1726915873660,-500.0,0.00014794,2,"2024-09-21T10:51:13.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794008,1726915873670,-500.0,0.00014794,2,"2024-09-21T10:51:13.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794009,1726915873679,-500.0,0.00014794,2,"2024-09-21T10:51:13.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794010,1726915873688,-500.0,0.00014794,2,"2024-09-21T10:51:13.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794011,1726915873697,-500.0,0.00014794,2,"2024-09-21T10:51:13.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794012,1726915873706,-205.2,0.00014794,2,"2024-09-21T10:51:13.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794013,1726915873716,-500.0,0.00014794,2,"2024-09-21T10:51:13.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794014,1726915873725,-500.0,0.00014794,2,"2024-09-21T10:51:13.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794015,1726915873734,-500.0,0.00014794,2,"2024-09-21T10:51:13.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794016,1726915873743,-156.05,0.00014794,2,"2024-09-21T10:51:13.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794017,1726915873753,-500.0,0.00014794,2,"2024-09-21T10:51:13.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794018,1726915873762,-500.0,0.00014794,2,"2024-09-21T10:51:13.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794019,1726915873771,-500.0,0.00014794,2,"2024-09-21T10:51:13.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794020,1726915873780,-500.0,0.00014794,2,"2024-09-21T10:51:13.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794021,1726915873789,-500.0,0.00014794,2,"2024-09-21T10:51:13.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794022,1726915873799,-500.0,0.00014794,2,"2024-09-21T10:51:13.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794023,1726915873808,-500.0,0.00014794,2,"2024-09-21T10:51:13.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794024,1726915873817,-500.0,0.00014794,2,"2024-09-21T10:51:13.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794025,1726915873826,-500.0,0.00014794,2,"2024-09-21T10:51:13.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794026,1726915873835,-500.0,0.00014794,2,"2024-09-21T10:51:13.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794027,1726915873846,-500.0,0.00014794,2,"2024-09-21T10:51:13.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794028,1726915873855,-500.0,0.00014794,2,"2024-09-21T10:51:13.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794029,1726915873864,-500.0,0.00014794,2,"2024-09-21T10:51:13.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794030,1726915873873,-500.0,0.00014794,2,"2024-09-21T10:51:13.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794031,1726915873882,-500.0,0.00014794,2,"2024-09-21T10:51:13.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794032,1726915873890,-529.21,0.00014794,2,"2024-09-21T10:51:13.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794033,1726915873899,-500.0,0.00014794,2,"2024-09-21T10:51:13.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794034,1726915873908,-516.51,0.00014794,2,"2024-09-21T10:51:13.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794035,1726915873918,-500.0,0.00014794,2,"2024-09-21T10:51:13.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794036,1726915873928,-500.0,0.00014794,2,"2024-09-21T10:51:13.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794037,1726915873938,-500.0,0.00014794,2,"2024-09-21T10:51:13.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794038,1726915873947,-500.0,0.00014794,2,"2024-09-21T10:51:13.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794039,1726915873958,-500.0,0.00014794,2,"2024-09-21T10:51:13.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794040,1726915873968,-557.36,0.00014794,2,"2024-09-21T10:51:13.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794041,1726915873979,-500.0,0.00014794,2,"2024-09-21T10:51:13.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794042,1726915873990,-500.0,0.00014794,2,"2024-09-21T10:51:13.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794043,1726915874000,-500.0,0.00014794,2,"2024-09-21T10:51:14.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794044,1726915874011,-500.0,0.00014794,2,"2024-09-21T10:51:14.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794045,1726915874021,-500.0,0.00014794,2,"2024-09-21T10:51:14.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794046,1726915874031,-500.0,0.00014794,2,"2024-09-21T10:51:14.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794047,1726915874040,-500.0,0.00014794,2,"2024-09-21T10:51:14.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794048,1726915874049,-500.0,0.00014794,2,"2024-09-21T10:51:14.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794049,1726915874059,-500.0,0.00014794,2,"2024-09-21T10:51:14.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794050,1726915874069,-500.0,0.00014794,2,"2024-09-21T10:51:14.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794051,1726915874078,-500.0,0.00014794,2,"2024-09-21T10:51:14.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794052,1726915874099,-500.0,0.00014794,2,"2024-09-21T10:51:14.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794053,1726915874109,-472.38,0.00014794,2,"2024-09-21T10:51:14.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794054,1726915874118,-500.0,0.00014794,2,"2024-09-21T10:51:14.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794055,1726915874127,-500.0,0.00014794,2,"2024-09-21T10:51:14.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794056,1726915874137,-500.0,0.00014794,2,"2024-09-21T10:51:14.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794057,1726915874147,-500.0,0.00014794,2,"2024-09-21T10:51:14.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794058,1726915874160,-307.20575654,0.00014794,2,"2024-09-21T10:51:14.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794059,1726915874171,-500.0,0.00014794,2,"2024-09-21T10:51:14.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794060,1726915874335,-304.83,0.00014794,2,"2024-09-21T10:51:14.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794061,1726915874347,-500.0,0.00014794,2,"2024-09-21T10:51:14.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794062,1726915874356,-341.64,0.00014794,2,"2024-09-21T10:51:14.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794063,1726915874366,-500.0,0.00014794,2,"2024-09-21T10:51:14.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794064,1726915874376,-500.0,0.00014794,2,"2024-09-21T10:51:14.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794065,1726915874385,-307.0,0.00014794,2,"2024-09-21T10:51:14.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794066,1726915874395,-500.0,0.00014794,2,"2024-09-21T10:51:14.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794067,1726915874404,-500.0,0.00014794,2,"2024-09-21T10:51:14.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794068,1726915874415,-500.0,0.00014794,2,"2024-09-21T10:51:14.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794069,1726915874424,-500.0,0.00014794,2,"2024-09-21T10:51:14.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794070,1726915874434,-500.0,0.00014794,2,"2024-09-21T10:51:14.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794071,1726915874443,-500.0,0.00014794,2,"2024-09-21T10:51:14.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794072,1726915874452,-500.0,0.00014794,2,"2024-09-21T10:51:14.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794073,1726915874462,-500.0,0.00014794,2,"2024-09-21T10:51:14.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794074,1726915874471,-500.0,0.00014794,2,"2024-09-21T10:51:14.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794075,1726915874481,-170.49,0.00014794,2,"2024-09-21T10:51:14.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794076,1726915874490,-500.0,0.00014794,2,"2024-09-21T10:51:14.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794077,1726915874500,-500.0,0.00014794,2,"2024-09-21T10:51:14.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794078,1726915874510,-500.0,0.00014794,2,"2024-09-21T10:51:14.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794079,1726915874520,-500.0,0.00014794,2,"2024-09-21T10:51:14.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794080,1726915874529,-500.0,0.00014794,2,"2024-09-21T10:51:14.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794081,1726915874539,-393.4,0.00014794,2,"2024-09-21T10:51:14.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794082,1726915874550,-500.0,0.00014794,2,"2024-09-21T10:51:14.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794083,1726915874560,-500.0,0.00014794,2,"2024-09-21T10:51:14.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794084,1726915874569,-500.0,0.00014794,2,"2024-09-21T10:51:14.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794085,1726915874579,-500.0,0.00014794,2,"2024-09-21T10:51:14.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794086,1726915874590,-600.01,0.00014794,2,"2024-09-21T10:51:14.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794087,1726915874600,-214.71,0.00014794,2,"2024-09-21T10:51:14.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794088,1726915874609,-218.46213954,0.00014794,2,"2024-09-21T10:51:14.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794089,1726915874619,-500.0,0.00014794,2,"2024-09-21T10:51:14.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794090,1726915874628,-500.0,0.00014794,2,"2024-09-21T10:51:14.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794091,1726915874637,-500.0,0.00014794,2,"2024-09-21T10:51:14.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794092,1726915874647,-500.0,0.00014794,2,"2024-09-21T10:51:14.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794093,1726915874656,-500.0,0.00014794,2,"2024-09-21T10:51:14.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794094,1726915874665,-500.0,0.00014794,2,"2024-09-21T10:51:14.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794095,1726915874674,-500.0,0.00014794,2,"2024-09-21T10:51:14.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794096,1726915874683,-568.71,0.00014794,2,"2024-09-21T10:51:14.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794097,1726915874693,-500.0,0.00014794,2,"2024-09-21T10:51:14.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794098,1726915874703,-620.78,0.00014794,2,"2024-09-21T10:51:14.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794099,1726915874712,-500.0,0.00014794,2,"2024-09-21T10:51:14.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794100,1726915874721,-568.71,0.00014794,2,"2024-09-21T10:51:14.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794101,1726915874730,-500.0,0.00014794,2,"2024-09-21T10:51:14.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794102,1726915874740,-568.71,0.00014794,2,"2024-09-21T10:51:14.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794103,1726915874749,-500.0,0.00014794,2,"2024-09-21T10:51:14.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794104,1726915874761,-355.52,0.00014794,2,"2024-09-21T10:51:14.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794105,1726915874771,-78.91592,0.00014794,2,"2024-09-21T10:51:14.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794106,1726915874900,-489.79408,0.00014794,2,"2024-09-21T10:51:14.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794107,1726915874910,-500.0,0.00014794,2,"2024-09-21T10:51:14.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794108,1726915874920,-500.0,0.00014794,2,"2024-09-21T10:51:14.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794109,1726915874929,-568.71,0.00014794,2,"2024-09-21T10:51:14.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794110,1726915874939,-500.0,0.00014794,2,"2024-09-21T10:51:14.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794111,1726915874948,-633.45,0.00014794,2,"2024-09-21T10:51:14.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794112,1726915874958,-500.0,0.00014794,2,"2024-09-21T10:51:14.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794113,1726915874967,-568.71,0.00014794,2,"2024-09-21T10:51:14.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794114,1726915874977,-500.0,0.00014794,2,"2024-09-21T10:51:14.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794115,1726915874986,-500.0,0.00014794,2,"2024-09-21T10:51:14.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794116,1726915874996,-633.45,0.00014794,2,"2024-09-21T10:51:14.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794117,1726915875005,-500.0,0.00014794,2,"2024-09-21T10:51:15.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794118,1726915875014,-568.71,0.00014794,2,"2024-09-21T10:51:15.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794119,1726915875023,-500.0,0.00014794,2,"2024-09-21T10:51:15.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794120,1726915875033,-633.45,0.00014794,2,"2024-09-21T10:51:15.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794121,1726915875042,-568.71,0.00014794,2,"2024-09-21T10:51:15.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794122,1726915875052,-500.0,0.00014794,2,"2024-09-21T10:51:15.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794123,1726915875061,-500.0,0.00014794,2,"2024-09-21T10:51:15.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794124,1726915875070,-568.71,0.00014794,2,"2024-09-21T10:51:15.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794125,1726915875080,-633.45,0.00014794,2,"2024-09-21T10:51:15.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794126,1726915875089,-500.0,0.00014794,2,"2024-09-21T10:51:15.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794127,1726915875099,-383.11,0.00014794,2,"2024-09-21T10:51:15.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794128,1726915875109,-633.45,0.00014794,2,"2024-09-21T10:51:15.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794129,1726915875118,-568.71,0.00014794,2,"2024-09-21T10:51:15.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794130,1726915875127,-500.0,0.00014794,2,"2024-09-21T10:51:15.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794131,1726915875136,-500.0,0.00014794,2,"2024-09-21T10:51:15.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794132,1726915875146,-633.45,0.00014794,2,"2024-09-21T10:51:15.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794133,1726915875160,-568.71,0.00014794,2,"2024-09-21T10:51:15.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794134,1726915875169,-500.0,0.00014794,2,"2024-09-21T10:51:15.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794135,1726915875179,-500.0,0.00014794,2,"2024-09-21T10:51:15.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794136,1726915875188,-568.71,0.00014794,2,"2024-09-21T10:51:15.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794137,1726915875199,-633.45,0.00014794,2,"2024-09-21T10:51:15.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794138,1726915875208,-500.0,0.00014794,2,"2024-09-21T10:51:15.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794139,1726915875218,-612.63,0.00014794,2,"2024-09-21T10:51:15.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794140,1726915875228,-568.71,0.00014794,2,"2024-09-21T10:51:15.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794141,1726915875238,-633.45,0.00014794,2,"2024-09-21T10:51:15.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794142,1726915875247,-500.0,0.00014794,2,"2024-09-21T10:51:15.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794143,1726915875261,-568.71,0.00014794,2,"2024-09-21T10:51:15.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794144,1726915875271,-633.45,0.00014794,2,"2024-09-21T10:51:15.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794145,1726915875280,-568.71,0.00014794,2,"2024-09-21T10:51:15.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794146,1726915875290,-633.45,0.00014794,2,"2024-09-21T10:51:15.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794147,1726915875300,-568.71,0.00014794,2,"2024-09-21T10:51:15.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794148,1726915875309,-633.45,0.00014794,2,"2024-09-21T10:51:15.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794149,1726915875320,-633.45,0.00014794,2,"2024-09-21T10:51:15.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794150,1726915875330,-568.71,0.00014794,2,"2024-09-21T10:51:15.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794151,1726915875340,-568.71,0.00014794,2,"2024-09-21T10:51:15.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794152,1726915875350,-633.45,0.00014794,2,"2024-09-21T10:51:15.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794153,1726915875360,-568.71,0.00014794,2,"2024-09-21T10:51:15.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794154,1726915875370,-500.0,0.00014794,2,"2024-09-21T10:51:15.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794155,1726915875380,-633.45,0.00014794,2,"2024-09-21T10:51:15.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794156,1726915875390,-568.71,0.00014794,2,"2024-09-21T10:51:15.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794157,1726915875400,-500.0,0.00014794,2,"2024-09-21T10:51:15.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794158,1726915875410,-568.71,0.00014794,2,"2024-09-21T10:51:15.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794159,1726915875420,-500.0,0.00014794,2,"2024-09-21T10:51:15.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794160,1726915875430,-633.45,0.00014794,2,"2024-09-21T10:51:15.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794161,1726915875439,-568.71,0.00014794,2,"2024-09-21T10:51:15.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794162,1726915875449,-500.0,0.00014794,2,"2024-09-21T10:51:15.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794163,1726915875459,-500.0,0.00014794,2,"2024-09-21T10:51:15.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794164,1726915875469,-633.45,0.00014794,2,"2024-09-21T10:51:15.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794165,1726915875478,-568.71,0.00014794,2,"2024-09-21T10:51:15.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794166,1726915875488,-500.0,0.00014794,2,"2024-09-21T10:51:15.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794167,1726915875498,-500.0,0.00014794,2,"2024-09-21T10:51:15.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794168,1726915875507,-633.45,0.00014794,2,"2024-09-21T10:51:15.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794169,1726915875516,-568.83,0.00014794,2,"2024-09-21T10:51:15.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794170,1726915875526,-500.0,0.00014794,2,"2024-09-21T10:51:15.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794171,1726915875536,-500.0,0.00014794,2,"2024-09-21T10:51:15.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794172,1726915875545,-633.45,0.00014794,2,"2024-09-21T10:51:15.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794173,1726915875555,-500.0,0.00014794,2,"2024-09-21T10:51:15.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794174,1726915875564,-500.0,0.00014794,2,"2024-09-21T10:51:15.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794175,1726915875574,-633.45,0.00014794,2,"2024-09-21T10:51:15.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794176,1726915875583,-500.0,0.00014794,2,"2024-09-21T10:51:15.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794177,1726915875593,-633.45,0.00014794,2,"2024-09-21T10:51:15.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794178,1726915875603,-500.0,0.00014794,2,"2024-09-21T10:51:15.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794179,1726915875620,-633.45,0.00014794,2,"2024-09-21T10:51:15.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794180,1726915875644,-500.0,0.00014794,2,"2024-09-21T10:51:15.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794181,1726915875666,-500.0,0.00014794,2,"2024-09-21T10:51:15.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794182,1726915875687,-500.0,0.00014794,2,"2024-09-21T10:51:15.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794183,1726915875708,-500.0,0.00014794,2,"2024-09-21T10:51:15.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794184,1726915875730,-500.0,0.00014794,2,"2024-09-21T10:51:15.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794185,1726915875752,-500.0,0.00014794,2,"2024-09-21T10:51:15.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794186,1726915875776,-633.45,0.00014794,2,"2024-09-21T10:51:15.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794187,1726915875792,-500.0,0.00014794,2,"2024-09-21T10:51:15.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794188,1726915875802,-500.0,0.00014794,2,"2024-09-21T10:51:15.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794189,1726915875811,-500.0,0.00014794,2,"2024-09-21T10:51:15.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794190,1726915875820,-633.45,0.00014794,2,"2024-09-21T10:51:15.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794191,1726915875830,-500.0,0.00014794,2,"2024-09-21T10:51:15.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794192,1726915875840,-253.48,0.00014794,2,"2024-09-21T10:51:15.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794193,1726915875850,-500.0,0.00014794,2,"2024-09-21T10:51:15.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794194,1726915875859,-500.0,0.00014794,2,"2024-09-21T10:51:15.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794195,1726915875869,-500.0,0.00014794,2,"2024-09-21T10:51:15.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794196,1726915875879,-633.6,0.00014794,2,"2024-09-21T10:51:15.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794197,1726915875890,-500.0,0.00014794,2,"2024-09-21T10:51:15.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794198,1726915875900,-500.0,0.00014794,2,"2024-09-21T10:51:15.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794199,1726915875911,-500.0,0.00014794,2,"2024-09-21T10:51:15.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794200,1726915875923,-500.0,0.00014794,2,"2024-09-21T10:51:15.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794201,1726915875934,-500.0,0.00014794,2,"2024-09-21T10:51:15.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794202,1726915875945,-500.0,0.00014794,2,"2024-09-21T10:51:15.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794203,1726915875956,-500.0,0.00014794,2,"2024-09-21T10:51:15.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794204,1726915875967,-500.0,0.00014794,2,"2024-09-21T10:51:15.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794205,1726915875979,-500.0,0.00014794,2,"2024-09-21T10:51:15.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794206,1726915875993,-500.0,0.00014794,2,"2024-09-21T10:51:15.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794207,1726915876005,-500.0,0.00014794,2,"2024-09-21T10:51:16.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794208,1726915876017,-500.0,0.00014794,2,"2024-09-21T10:51:16.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794209,1726915876029,-500.0,0.00014794,2,"2024-09-21T10:51:16.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794210,1726915876039,-500.0,0.00014794,2,"2024-09-21T10:51:16.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794211,1726915876049,-500.0,0.00014794,2,"2024-09-21T10:51:16.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794212,1726915876059,-500.0,0.00014794,2,"2024-09-21T10:51:16.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794213,1726915876070,-500.0,0.00014794,2,"2024-09-21T10:51:16.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794214,1726915876081,-500.0,0.00014794,2,"2024-09-21T10:51:16.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794215,1726915876092,-500.0,0.00014794,2,"2024-09-21T10:51:16.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794216,1726915876103,-500.0,0.00014794,2,"2024-09-21T10:51:16.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794217,1726915876113,-500.0,0.00014794,2,"2024-09-21T10:51:16.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794218,1726915876123,-364.84,0.00014794,2,"2024-09-21T10:51:16.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794219,1726915876134,-500.0,0.00014794,2,"2024-09-21T10:51:16.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794220,1726915876145,-500.0,0.00014794,2,"2024-09-21T10:51:16.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794221,1726915876159,-500.0,0.00014794,2,"2024-09-21T10:51:16.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794222,1726915876170,-500.0,0.00014794,2,"2024-09-21T10:51:16.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794223,1726915876180,-170.6,0.00014794,2,"2024-09-21T10:51:16.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794224,1726915876191,-500.0,0.00014794,2,"2024-09-21T10:51:16.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794225,1726915876201,-500.0,0.00014794,2,"2024-09-21T10:51:16.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794226,1726915876212,-500.0,0.00014794,2,"2024-09-21T10:51:16.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794227,1726915876222,-500.0,0.00014794,2,"2024-09-21T10:51:16.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794228,1726915876233,-500.0,0.00014794,2,"2024-09-21T10:51:16.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794229,1726915876243,-500.0,0.00014794,2,"2024-09-21T10:51:16.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794230,1726915876254,-500.0,0.00014794,2,"2024-09-21T10:51:16.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794231,1726915876264,-500.0,0.00014794,2,"2024-09-21T10:51:16.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794232,1726915876274,-500.0,0.00014794,2,"2024-09-21T10:51:16.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794233,1726915876284,-500.0,0.00014794,2,"2024-09-21T10:51:16.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794234,1726915876294,-500.0,0.00014794,2,"2024-09-21T10:51:16.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794235,1726915876304,-500.0,0.00014794,2,"2024-09-21T10:51:16.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794236,1726915876314,-390.22,0.00014794,2,"2024-09-21T10:51:16.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794237,1726915876323,-500.0,0.00014794,2,"2024-09-21T10:51:16.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794238,1726915876333,-500.0,0.00014794,2,"2024-09-21T10:51:16.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794239,1726915876344,-500.0,0.00014794,2,"2024-09-21T10:51:16.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794240,1726915876356,-500.0,0.00014794,2,"2024-09-21T10:51:16.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794241,1726915876366,-500.0,0.00014794,2,"2024-09-21T10:51:16.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794242,1726915876377,-500.0,0.00014794,2,"2024-09-21T10:51:16.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794243,1726915876387,-500.0,0.00014794,2,"2024-09-21T10:51:16.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794244,1726915876397,-500.0,0.00014794,2,"2024-09-21T10:51:16.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794245,1726915876407,-500.0,0.00014794,2,"2024-09-21T10:51:16.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794246,1726915876417,-500.0,0.00014794,2,"2024-09-21T10:51:16.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794247,1726915876427,-500.0,0.00014794,2,"2024-09-21T10:51:16.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794248,1726915876441,-500.0,0.00014794,2,"2024-09-21T10:51:16.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794249,1726915876451,-500.0,0.00014794,2,"2024-09-21T10:51:16.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794250,1726915876461,-500.0,0.00014794,2,"2024-09-21T10:51:16.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794251,1726915876471,-500.0,0.00014794,2,"2024-09-21T10:51:16.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794252,1726915876481,-500.0,0.00014794,2,"2024-09-21T10:51:16.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794253,1726915876491,-500.0,0.00014794,2,"2024-09-21T10:51:16.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794254,1726915876500,-500.0,0.00014794,2,"2024-09-21T10:51:16.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794255,1726915876510,-568.72,0.00014794,2,"2024-09-21T10:51:16.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794256,1726915876521,-500.0,0.00014794,2,"2024-09-21T10:51:16.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794257,1726915876531,-347.2,0.00014794,2,"2024-09-21T10:51:16.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794258,1726915876541,-500.0,0.00014794,2,"2024-09-21T10:51:16.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794259,1726915876550,-500.0,0.00014794,2,"2024-09-21T10:51:16.550",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794260,1726915876560,-500.0,0.00014794,2,"2024-09-21T10:51:16.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794261,1726915876570,-500.0,0.00014794,2,"2024-09-21T10:51:16.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794262,1726915876580,-500.0,0.00014794,2,"2024-09-21T10:51:16.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794263,1726915876590,-500.0,0.00014794,2,"2024-09-21T10:51:16.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794264,1726915876601,-500.0,0.00014794,2,"2024-09-21T10:51:16.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794265,1726915876611,-334.60025823,0.00014794,2,"2024-09-21T10:51:16.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794266,1726915876621,-252.56,0.00014794,2,"2024-09-21T10:51:16.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794267,1726915876630,-500.0,0.00014794,2,"2024-09-21T10:51:16.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794268,1726915876640,-500.0,0.00014794,2,"2024-09-21T10:51:16.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794269,1726915876650,-500.0,0.00014794,2,"2024-09-21T10:51:16.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794270,1726915876659,-500.0,0.00014794,2,"2024-09-21T10:51:16.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794271,1726915876669,-500.0,0.00014794,2,"2024-09-21T10:51:16.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794272,1726915876679,-500.0,0.00014794,2,"2024-09-21T10:51:16.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794273,1726915876689,-317.89328215,0.00014794,2,"2024-09-21T10:51:16.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794274,1726915876700,-500.0,0.00014794,2,"2024-09-21T10:51:16.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794275,1726915876710,-500.0,0.00014794,2,"2024-09-21T10:51:16.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794276,1726915876720,-500.0,0.00014794,2,"2024-09-21T10:51:16.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794277,1726915876730,-500.0,0.00014794,2,"2024-09-21T10:51:16.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794278,1726915876740,-317.69,0.00014794,2,"2024-09-21T10:51:16.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794279,1726915876750,-500.0,0.00014794,2,"2024-09-21T10:51:16.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794280,1726915876760,-500.0,0.00014794,2,"2024-09-21T10:51:16.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794281,1726915876769,-500.0,0.00014794,2,"2024-09-21T10:51:16.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794282,1726915876779,-500.0,0.00014794,2,"2024-09-21T10:51:16.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794283,1726915876790,-500.0,0.00014794,2,"2024-09-21T10:51:16.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794284,1726915876802,-500.0,0.00014794,2,"2024-09-21T10:51:16.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794285,1726915876812,-500.0,0.00014794,2,"2024-09-21T10:51:16.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794287,1726915877167,-500.0,0.00014794,2,"2024-09-21T10:51:17.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794288,1726915877177,-500.0,0.00014794,2,"2024-09-21T10:51:17.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794289,1726915877187,-510.04,0.00014794,2,"2024-09-21T10:51:17.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794290,1726915877199,-500.0,0.00014794,2,"2024-09-21T10:51:17.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794291,1726915877208,-500.0,0.00014794,2,"2024-09-21T10:51:17.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794292,1726915877218,-500.0,0.00014794,2,"2024-09-21T10:51:17.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794293,1726915877228,-500.0,0.00014794,2,"2024-09-21T10:51:17.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794294,1726915877238,-500.0,0.00014794,2,"2024-09-21T10:51:17.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794295,1726915877249,-500.0,0.00014794,2,"2024-09-21T10:51:17.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794296,1726915877259,-500.0,0.00014794,2,"2024-09-21T10:51:17.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794297,1726915877268,-500.0,0.00014794,2,"2024-09-21T10:51:17.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794298,1726915877278,-500.0,0.00014794,2,"2024-09-21T10:51:17.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794299,1726915877288,-500.0,0.00014794,2,"2024-09-21T10:51:17.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794300,1726915877298,-500.0,0.00014794,2,"2024-09-21T10:51:17.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794301,1726915877308,-500.0,0.00014794,2,"2024-09-21T10:51:17.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794302,1726915877318,-500.0,0.00014794,2,"2024-09-21T10:51:17.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794303,1726915877327,-500.0,0.00014794,2,"2024-09-21T10:51:17.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794304,1726915877337,-500.0,0.00014794,2,"2024-09-21T10:51:17.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794305,1726915877347,-500.0,0.00014794,2,"2024-09-21T10:51:17.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794306,1726915877356,-500.0,0.00014794,2,"2024-09-21T10:51:17.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794307,1726915877366,-500.0,0.00014794,2,"2024-09-21T10:51:17.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794308,1726915877375,-500.0,0.00014794,2,"2024-09-21T10:51:17.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794309,1726915877385,-500.0,0.00014794,2,"2024-09-21T10:51:17.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794310,1726915877398,-500.0,0.00014794,2,"2024-09-21T10:51:17.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794311,1726915877408,-500.0,0.00014794,2,"2024-09-21T10:51:17.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794312,1726915877418,-500.0,0.00014794,2,"2024-09-21T10:51:17.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794313,1726915877428,-500.0,0.00014794,2,"2024-09-21T10:51:17.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794314,1726915877438,-500.0,0.00014794,2,"2024-09-21T10:51:17.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794315,1726915877448,-500.0,0.00014794,2,"2024-09-21T10:51:17.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794316,1726915877459,-500.0,0.00014794,2,"2024-09-21T10:51:17.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794317,1726915877468,-500.0,0.00014794,2,"2024-09-21T10:51:17.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794318,1726915877478,-277.51258827,0.00014794,2,"2024-09-21T10:51:17.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794319,1726915877487,-436.67,0.00014794,2,"2024-09-21T10:51:17.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794320,1726915877497,-500.0,0.00014794,2,"2024-09-21T10:51:17.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794321,1726915877507,-500.0,0.00014794,2,"2024-09-21T10:51:17.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794322,1726915877517,-558.3353277,0.00014794,2,"2024-09-21T10:51:17.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794323,1726915877527,-500.0,0.00014794,2,"2024-09-21T10:51:17.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794324,1726915877536,-500.0,0.00014794,2,"2024-09-21T10:51:17.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794325,1726915877545,-500.0,0.00014794,2,"2024-09-21T10:51:17.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794326,1726915877556,-500.0,0.00014794,2,"2024-09-21T10:51:17.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794327,1726915877567,-500.0,0.00014794,2,"2024-09-21T10:51:17.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794328,1726915877578,-500.0,0.00014794,2,"2024-09-21T10:51:17.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794329,1726915877588,-500.0,0.00014794,2,"2024-09-21T10:51:17.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794330,1726915877599,-500.0,0.00014794,2,"2024-09-21T10:51:17.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794331,1726915877608,-500.0,0.00014794,2,"2024-09-21T10:51:17.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794332,1726915877618,-500.0,0.00014794,2,"2024-09-21T10:51:17.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794333,1726915877629,-500.0,0.00014794,2,"2024-09-21T10:51:17.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794334,1726915877640,-500.0,0.00014794,2,"2024-09-21T10:51:17.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794335,1726915877650,-500.0,0.00014794,2,"2024-09-21T10:51:17.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794336,1726915877661,-500.0,0.00014794,2,"2024-09-21T10:51:17.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794337,1726915877671,-500.0,0.00014794,2,"2024-09-21T10:51:17.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794338,1726915877681,-500.0,0.00014794,2,"2024-09-21T10:51:17.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794339,1726915877691,-500.0,0.00014794,2,"2024-09-21T10:51:17.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794340,1726915877703,-500.0,0.00014794,2,"2024-09-21T10:51:17.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794341,1726915877714,-500.0,0.00014794,2,"2024-09-21T10:51:17.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794342,1726915877724,-500.0,0.00014794,2,"2024-09-21T10:51:17.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794343,1726915877734,-500.0,0.00014794,2,"2024-09-21T10:51:17.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794344,1726915877744,-500.0,0.00014794,2,"2024-09-21T10:51:17.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794345,1726915877754,-500.0,0.00014794,2,"2024-09-21T10:51:17.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794346,1726915877764,-500.0,0.00014794,2,"2024-09-21T10:51:17.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794347,1726915877776,-500.0,0.00014794,2,"2024-09-21T10:51:17.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794348,1726915877786,-500.0,0.00014794,2,"2024-09-21T10:51:17.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794349,1726915877796,-500.0,0.00014794,2,"2024-09-21T10:51:17.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794350,1726915877807,-500.0,0.00014794,2,"2024-09-21T10:51:17.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794351,1726915877817,-500.0,0.00014794,2,"2024-09-21T10:51:17.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794352,1726915877829,-500.0,0.00014794,2,"2024-09-21T10:51:17.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794353,1726915877839,-500.0,0.00014794,2,"2024-09-21T10:51:17.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794354,1726915877850,-500.0,0.00014794,2,"2024-09-21T10:51:17.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794355,1726915877859,-500.0,0.00014794,2,"2024-09-21T10:51:17.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794356,1726915877868,-500.0,0.00014794,2,"2024-09-21T10:51:17.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794357,1726915877878,-500.0,0.00014794,2,"2024-09-21T10:51:17.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794358,1726915877889,-500.0,0.00014794,2,"2024-09-21T10:51:17.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794359,1726915877898,-500.0,0.00014794,2,"2024-09-21T10:51:17.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794360,1726915877908,-500.0,0.00014794,2,"2024-09-21T10:51:17.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794361,1726915877919,-500.0,0.00014794,2,"2024-09-21T10:51:17.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794362,1726915877928,-500.0,0.00014794,2,"2024-09-21T10:51:17.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794363,1726915877938,-500.0,0.00014794,2,"2024-09-21T10:51:17.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794364,1726915877947,-500.0,0.00014794,2,"2024-09-21T10:51:17.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794365,1726915877958,-500.0,0.00014794,2,"2024-09-21T10:51:17.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794366,1726915877968,-500.0,0.00014794,2,"2024-09-21T10:51:17.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794367,1726915877979,-202.45,0.00014794,2,"2024-09-21T10:51:17.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794368,1726915877988,-500.0,0.00014794,2,"2024-09-21T10:51:17.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794369,1726915877997,-500.0,0.00014794,2,"2024-09-21T10:51:17.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794370,1726915878007,-500.0,0.00014794,2,"2024-09-21T10:51:18.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794371,1726915878016,-500.0,0.00014794,2,"2024-09-21T10:51:18.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794372,1726915878026,-500.0,0.00014794,2,"2024-09-21T10:51:18.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794373,1726915878035,-500.0,0.00014794,2,"2024-09-21T10:51:18.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794374,1726915878044,-500.0,0.00014794,2,"2024-09-21T10:51:18.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794375,1726915878054,-500.0,0.00014794,2,"2024-09-21T10:51:18.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794376,1726915878064,-342.17,0.00014794,2,"2024-09-21T10:51:18.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794377,1726915878073,-500.0,0.00014794,2,"2024-09-21T10:51:18.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794378,1726915878082,-500.0,0.00014794,2,"2024-09-21T10:51:18.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794379,1726915878091,-500.0,0.00014794,2,"2024-09-21T10:51:18.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794380,1726915878101,-229.84,0.00014794,2,"2024-09-21T10:51:18.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794381,1726915878110,-500.0,0.00014794,2,"2024-09-21T10:51:18.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794382,1726915878120,-500.0,0.00014794,2,"2024-09-21T10:51:18.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794383,1726915878129,-500.0,0.00014794,2,"2024-09-21T10:51:18.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794384,1726915878138,-632.0,0.00014794,2,"2024-09-21T10:51:18.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794385,1726915878146,-500.0,0.00014794,2,"2024-09-21T10:51:18.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794386,1726915878158,-500.0,0.00014794,2,"2024-09-21T10:51:18.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794387,1726915878167,-500.0,0.00014794,2,"2024-09-21T10:51:18.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794388,1726915878176,-500.0,0.00014794,2,"2024-09-21T10:51:18.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794389,1726915878185,-500.0,0.00014794,2,"2024-09-21T10:51:18.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794390,1726915878196,-500.0,0.00014794,2,"2024-09-21T10:51:18.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794391,1726915878206,-500.0,0.00014794,2,"2024-09-21T10:51:18.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794392,1726915878216,-409.44,0.00014794,2,"2024-09-21T10:51:18.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794393,1726915878227,-500.0,0.00014794,2,"2024-09-21T10:51:18.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794394,1726915878236,-500.0,0.00014794,2,"2024-09-21T10:51:18.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794395,1726915878246,-271.36,0.00014794,2,"2024-09-21T10:51:18.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794396,1726915878256,-500.0,0.00014794,2,"2024-09-21T10:51:18.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794397,1726915878265,-500.0,0.00014794,2,"2024-09-21T10:51:18.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794398,1726915878275,-500.0,0.00014794,2,"2024-09-21T10:51:18.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794399,1726915878285,-500.0,0.00014794,2,"2024-09-21T10:51:18.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794400,1726915878294,-500.0,0.00014794,2,"2024-09-21T10:51:18.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794401,1726915878304,-500.0,0.00014794,2,"2024-09-21T10:51:18.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794402,1726915878314,-500.0,0.00014794,2,"2024-09-21T10:51:18.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794403,1726915878323,-500.0,0.00014794,2,"2024-09-21T10:51:18.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794404,1726915878333,-171.44,0.00014794,2,"2024-09-21T10:51:18.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794405,1726915878342,-500.0,0.00014794,2,"2024-09-21T10:51:18.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794406,1726915878354,-500.0,0.00014794,2,"2024-09-21T10:51:18.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794407,1726915878363,-500.0,0.00014794,2,"2024-09-21T10:51:18.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794408,1726915878373,-430.33023378,0.00014794,2,"2024-09-21T10:51:18.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794409,1726915878519,-69.66976622,0.00014794,2,"2024-09-21T10:51:18.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794410,1726915878529,-500.0,0.00014794,2,"2024-09-21T10:51:18.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794411,1726915878539,-500.0,0.00014794,2,"2024-09-21T10:51:18.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794412,1726915878548,-500.0,0.00014794,2,"2024-09-21T10:51:18.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794413,1726915878558,-500.0,0.00014794,2,"2024-09-21T10:51:18.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794414,1726915878567,-500.0,0.00014794,2,"2024-09-21T10:51:18.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794415,1726915878576,-265.93023384,0.00014794,2,"2024-09-21T10:51:18.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794416,1726915878591,-234.06976616,0.00014794,2,"2024-09-21T10:51:18.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794417,1726915878602,-500.0,0.00014794,2,"2024-09-21T10:51:18.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794418,1726915878612,-500.0,0.00014794,2,"2024-09-21T10:51:18.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794419,1726915878622,-500.0,0.00014794,2,"2024-09-21T10:51:18.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794420,1726915878631,-2.34329409,0.00014794,2,"2024-09-21T10:51:18.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794421,1726915878644,-497.65670591,0.00014794,2,"2024-09-21T10:51:18.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794422,1726915878655,-500.0,0.00014794,2,"2024-09-21T10:51:18.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794423,1726915878664,-500.0,0.00014794,2,"2024-09-21T10:51:18.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794424,1726915878674,-99.22336046,0.00014794,2,"2024-09-21T10:51:18.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794425,1726915878687,-490.40663954,0.00014794,2,"2024-09-21T10:51:18.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794426,1726915878697,-430.92561258,0.00014794,2,"2024-09-21T10:51:18.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794427,1726915878709,-69.07438742,0.00014794,2,"2024-09-21T10:51:18.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794428,1726915878718,-251.83968132,0.00014794,2,"2024-09-21T10:51:18.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794429,1726915878730,-248.16031868,0.00014794,2,"2024-09-21T10:51:18.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794430,1726915878739,-101.23968132,0.00014794,2,"2024-09-21T10:51:18.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794431,1726915878751,-398.76031868,0.00014794,2,"2024-09-21T10:51:18.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794432,1726915878761,-500.0,0.00014794,2,"2024-09-21T10:51:18.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794433,1726915878771,-500.0,0.00014794,2,"2024-09-21T10:51:18.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794434,1726915878780,-500.0,0.00014794,2,"2024-09-21T10:51:18.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794435,1726915878790,-101.26571812,0.00014794,2,"2024-09-21T10:51:18.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794436,1726915878804,-256.62236691,0.00014794,2,"2024-09-21T10:51:18.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794437,1726915878866,-142.11191497,0.00014794,2,"2024-09-21T10:51:18.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794438,1726915878876,-500.0,0.00014794,2,"2024-09-21T10:51:18.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794439,1726915878886,-143.346122,0.00014794,2,"2024-09-21T10:51:18.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794440,1726915878898,-432.633878,0.00014794,2,"2024-09-21T10:51:18.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794441,1726915878907,-500.0,0.00014794,2,"2024-09-21T10:51:18.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794442,1726915878917,-500.0,0.00014794,2,"2024-09-21T10:51:18.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794443,1726915878927,-500.0,0.00014794,2,"2024-09-21T10:51:18.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794444,1726915878937,-500.0,0.00014794,2,"2024-09-21T10:51:18.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794445,1726915878946,-500.0,0.00014794,2,"2024-09-21T10:51:18.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794446,1726915878956,-500.0,0.00014794,2,"2024-09-21T10:51:18.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794447,1726915878966,-500.0,0.00014794,2,"2024-09-21T10:51:18.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794448,1726915878976,-500.0,0.00014794,2,"2024-09-21T10:51:18.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794449,1726915878985,-500.0,0.00014794,2,"2024-09-21T10:51:18.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794450,1726915878995,-500.0,0.00014794,2,"2024-09-21T10:51:18.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794451,1726915879004,-500.0,0.00014794,2,"2024-09-21T10:51:19.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794452,1726915879014,-500.0,0.00014794,2,"2024-09-21T10:51:19.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794453,1726915879023,-500.0,0.00014794,2,"2024-09-21T10:51:19.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794454,1726915879032,-500.0,0.00014794,2,"2024-09-21T10:51:19.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794455,1726915879041,-500.0,0.00014794,2,"2024-09-21T10:51:19.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794456,1726915879051,-500.0,0.00014794,2,"2024-09-21T10:51:19.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794457,1726915879060,-339.46,0.00014794,2,"2024-09-21T10:51:19.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794458,1726915879070,-500.0,0.00014794,2,"2024-09-21T10:51:19.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794459,1726915879080,-500.0,0.00014794,2,"2024-09-21T10:51:19.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794460,1726915879090,-500.0,0.00014794,2,"2024-09-21T10:51:19.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794461,1726915879099,-500.0,0.00014794,2,"2024-09-21T10:51:19.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794462,1726915879109,-500.0,0.00014794,2,"2024-09-21T10:51:19.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794463,1726915879119,-500.0,0.00014794,2,"2024-09-21T10:51:19.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794464,1726915879128,-500.0,0.00014794,2,"2024-09-21T10:51:19.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794465,1726915879137,-242.17,0.00014794,2,"2024-09-21T10:51:19.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794466,1726915879147,-500.0,0.00014794,2,"2024-09-21T10:51:19.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794467,1726915879160,-500.0,0.00014794,2,"2024-09-21T10:51:19.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794468,1726915879170,-500.0,0.00014794,2,"2024-09-21T10:51:19.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794469,1726915879179,-500.0,0.00014794,2,"2024-09-21T10:51:19.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794470,1726915879190,-500.0,0.00014794,2,"2024-09-21T10:51:19.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794471,1726915879200,-274.96,0.00014794,2,"2024-09-21T10:51:19.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794472,1726915879211,-500.0,0.00014794,2,"2024-09-21T10:51:19.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794473,1726915879221,-500.0,0.00014794,2,"2024-09-21T10:51:19.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794474,1726915879231,-241.11884096,0.00014794,2,"2024-09-21T10:51:19.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794475,1726915879258,-258.88115904,0.00014794,2,"2024-09-21T10:51:19.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794476,1726915879268,-500.0,0.00014794,2,"2024-09-21T10:51:19.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794477,1726915879278,-500.0,0.00014794,2,"2024-09-21T10:51:19.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794478,1726915879288,-500.0,0.00014794,2,"2024-09-21T10:51:19.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794479,1726915879298,-275.7403625,0.00014794,2,"2024-09-21T10:51:19.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794480,1726915879308,-500.0,0.00014794,2,"2024-09-21T10:51:19.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794481,1726915879319,-500.0,0.00014794,2,"2024-09-21T10:51:19.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794482,1726915879327,-500.0,0.00014794,2,"2024-09-21T10:51:19.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794483,1726915879336,-575.9,0.00014794,2,"2024-09-21T10:51:19.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794484,1726915879346,-500.0,0.00014794,2,"2024-09-21T10:51:19.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794485,1726915879356,-500.0,0.00014794,2,"2024-09-21T10:51:19.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794486,1726915879366,-500.0,0.00014794,2,"2024-09-21T10:51:19.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794487,1726915879377,-500.0,0.00014794,2,"2024-09-21T10:51:19.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794488,1726915879387,-500.0,0.00014794,2,"2024-09-21T10:51:19.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794489,1726915879397,-500.0,0.00014794,2,"2024-09-21T10:51:19.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794490,1726915879406,-500.0,0.00014794,2,"2024-09-21T10:51:19.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794491,1726915879416,-500.0,0.00014794,2,"2024-09-21T10:51:19.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794492,1726915879425,-479.56,0.00014794,2,"2024-09-21T10:51:19.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794493,1726915879435,-500.0,0.00014794,2,"2024-09-21T10:51:19.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794494,1726915879444,-500.0,0.00014794,2,"2024-09-21T10:51:19.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794495,1726915879454,-500.0,0.00014794,2,"2024-09-21T10:51:19.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794496,1726915879464,-500.0,0.00014794,2,"2024-09-21T10:51:19.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794497,1726915879473,-500.0,0.00014794,2,"2024-09-21T10:51:19.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794498,1726915879483,-467.44,0.00014794,2,"2024-09-21T10:51:19.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794499,1726915879492,-500.0,0.00014794,2,"2024-09-21T10:51:19.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794500,1726915879502,-500.0,0.00014794,2,"2024-09-21T10:51:19.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794501,1726915879511,-500.0,0.00014794,2,"2024-09-21T10:51:19.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794502,1726915879521,-500.0,0.00014794,2,"2024-09-21T10:51:19.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794503,1726915879532,-500.0,0.00014794,2,"2024-09-21T10:51:19.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794504,1726915879542,-500.0,0.00014794,2,"2024-09-21T10:51:19.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794505,1726915879551,-500.0,0.00014794,2,"2024-09-21T10:51:19.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794506,1726915879561,-500.0,0.00014794,2,"2024-09-21T10:51:19.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794507,1726915879571,-500.0,0.00014794,2,"2024-09-21T10:51:19.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794508,1726915879582,-500.0,0.00014794,2,"2024-09-21T10:51:19.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794509,1726915879592,-500.0,0.00014794,2,"2024-09-21T10:51:19.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794510,1726915879601,-500.0,0.00014794,2,"2024-09-21T10:51:19.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794511,1726915879622,-521.0,0.00014794,2,"2024-09-21T10:51:19.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794512,1726915879631,-500.0,0.00014794,2,"2024-09-21T10:51:19.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794513,1726915879641,-500.0,0.00014794,2,"2024-09-21T10:51:19.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794514,1726915879650,-500.0,0.00014794,2,"2024-09-21T10:51:19.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794515,1726915879659,-500.0,0.00014794,2,"2024-09-21T10:51:19.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794516,1726915879669,-500.0,0.00014794,2,"2024-09-21T10:51:19.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794517,1726915879751,-352.36,0.00014794,2,"2024-09-21T10:51:19.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794518,1726915879761,-500.0,0.00014794,2,"2024-09-21T10:51:19.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794519,1726915879771,-500.0,0.00014794,2,"2024-09-21T10:51:19.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794520,1726915879780,-500.0,0.00014794,2,"2024-09-21T10:51:19.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794521,1726915879790,-500.0,0.00014794,2,"2024-09-21T10:51:19.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794522,1726915879799,-545.5727373,0.00014794,2,"2024-09-21T10:51:19.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794523,1726915879809,-500.0,0.00014794,2,"2024-09-21T10:51:19.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794524,1726915879820,-500.0,0.00014794,2,"2024-09-21T10:51:19.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794525,1726915879830,-500.0,0.00014794,2,"2024-09-21T10:51:19.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794526,1726915879840,-500.0,0.00014794,2,"2024-09-21T10:51:19.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794527,1726915879850,-500.0,0.00014794,2,"2024-09-21T10:51:19.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794528,1726915879862,-500.0,0.00014794,2,"2024-09-21T10:51:19.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794529,1726915879871,-500.0,0.00014794,2,"2024-09-21T10:51:19.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794530,1726915879880,-629.64,0.00014794,2,"2024-09-21T10:51:19.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794531,1726915879889,-500.0,0.00014794,2,"2024-09-21T10:51:19.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794532,1726915879898,-500.0,0.00014794,2,"2024-09-21T10:51:19.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794533,1726915879907,-500.0,0.00014794,2,"2024-09-21T10:51:19.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794534,1726915879916,-440.06873646,0.00014794,2,"2024-09-21T10:51:19.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794535,1726915879925,-500.0,0.00014794,2,"2024-09-21T10:51:19.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794536,1726915879934,-500.0,0.00014794,2,"2024-09-21T10:51:19.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794537,1726915879943,-500.0,0.00014794,2,"2024-09-21T10:51:19.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794538,1726915879953,-500.0,0.00014794,2,"2024-09-21T10:51:19.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794539,1726915879962,-500.0,0.00014794,2,"2024-09-21T10:51:19.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794540,1726915879970,-500.0,0.00014794,2,"2024-09-21T10:51:19.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794541,1726915879979,-500.0,0.00014794,2,"2024-09-21T10:51:19.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794542,1726915879988,-500.0,0.00014794,2,"2024-09-21T10:51:19.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794543,1726915879997,-500.0,0.00014794,2,"2024-09-21T10:51:19.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794544,1726915880007,-500.0,0.00014794,2,"2024-09-21T10:51:20.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794545,1726915880016,-500.0,0.00014794,2,"2024-09-21T10:51:20.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794546,1726915880025,-500.0,0.00014794,2,"2024-09-21T10:51:20.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794547,1726915880034,-500.0,0.00014794,2,"2024-09-21T10:51:20.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794548,1726915880042,-500.0,0.00014794,2,"2024-09-21T10:51:20.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794549,1726915880051,-500.0,0.00014794,2,"2024-09-21T10:51:20.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794550,1726915880060,-500.0,0.00014794,2,"2024-09-21T10:51:20.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794551,1726915880069,-500.0,0.00014794,2,"2024-09-21T10:51:20.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794552,1726915880078,-500.0,0.00014794,2,"2024-09-21T10:51:20.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794553,1726915880087,-500.0,0.00014794,2,"2024-09-21T10:51:20.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794554,1726915880097,-500.0,0.00014794,2,"2024-09-21T10:51:20.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794555,1726915880106,-500.0,0.00014794,2,"2024-09-21T10:51:20.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794556,1726915880115,-500.0,0.00014794,2,"2024-09-21T10:51:20.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794557,1726915880124,-500.0,0.00014794,2,"2024-09-21T10:51:20.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794558,1726915880133,-500.0,0.00014794,2,"2024-09-21T10:51:20.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794559,1726915880142,-500.0,0.00014794,2,"2024-09-21T10:51:20.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794560,1726915880153,-500.0,0.00014794,2,"2024-09-21T10:51:20.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794561,1726915880163,-500.0,0.00014794,2,"2024-09-21T10:51:20.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794562,1726915880171,-500.0,0.00014794,2,"2024-09-21T10:51:20.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794563,1726915880180,-338.77,0.00014794,2,"2024-09-21T10:51:20.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794564,1726915880189,-500.0,0.00014794,2,"2024-09-21T10:51:20.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794565,1726915880200,-500.0,0.00014794,2,"2024-09-21T10:51:20.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794566,1726915880209,-500.0,0.00014794,2,"2024-09-21T10:51:20.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794567,1726915880218,-500.0,0.00014794,2,"2024-09-21T10:51:20.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794568,1726915880228,-500.0,0.00014794,2,"2024-09-21T10:51:20.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794569,1726915880237,-500.0,0.00014794,2,"2024-09-21T10:51:20.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794570,1726915880247,-500.0,0.00014794,2,"2024-09-21T10:51:20.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794571,1726915880256,-500.0,0.00014794,2,"2024-09-21T10:51:20.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794572,1726915880265,-500.0,0.00014794,2,"2024-09-21T10:51:20.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794573,1726915880274,-500.0,0.00014794,2,"2024-09-21T10:51:20.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794574,1726915880283,-500.0,0.00014794,2,"2024-09-21T10:51:20.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794575,1726915880292,-500.0,0.00014794,2,"2024-09-21T10:51:20.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794576,1726915880302,-500.0,0.00014794,2,"2024-09-21T10:51:20.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794577,1726915880311,-500.0,0.00014794,2,"2024-09-21T10:51:20.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794578,1726915880320,-500.0,0.00014794,2,"2024-09-21T10:51:20.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794579,1726915880329,-500.0,0.00014794,2,"2024-09-21T10:51:20.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794580,1726915880338,-500.0,0.00014794,2,"2024-09-21T10:51:20.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794581,1726915880349,-500.0,0.00014794,2,"2024-09-21T10:51:20.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794582,1726915880359,-184.68,0.00014794,2,"2024-09-21T10:51:20.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794583,1726915880368,-500.0,0.00014794,2,"2024-09-21T10:51:20.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794584,1726915880377,-500.0,0.00014794,2,"2024-09-21T10:51:20.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794585,1726915880387,-500.0,0.00014794,2,"2024-09-21T10:51:20.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794586,1726915880396,-500.0,0.00014794,2,"2024-09-21T10:51:20.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794587,1726915880405,-500.0,0.00014794,2,"2024-09-21T10:51:20.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794588,1726915880414,-500.0,0.00014794,2,"2024-09-21T10:51:20.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794589,1726915880424,-642.48,0.00014794,2,"2024-09-21T10:51:20.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794590,1726915880433,-500.0,0.00014794,2,"2024-09-21T10:51:20.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794591,1726915880443,-500.0,0.00014794,2,"2024-09-21T10:51:20.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794592,1726915880452,-500.0,0.00014794,2,"2024-09-21T10:51:20.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794593,1726915880461,-500.0,0.00014794,2,"2024-09-21T10:51:20.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794594,1726915880471,-500.0,0.00014794,2,"2024-09-21T10:51:20.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794595,1726915880480,-500.0,0.00014794,2,"2024-09-21T10:51:20.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794596,1726915880489,-500.0,0.00014794,2,"2024-09-21T10:51:20.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794597,1726915880498,-500.0,0.00014794,2,"2024-09-21T10:51:20.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794598,1726915880507,-545.0,0.00014794,2,"2024-09-21T10:51:20.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794599,1726915880516,-572.85,0.00014794,2,"2024-09-21T10:51:20.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794600,1726915880525,-500.0,0.00014794,2,"2024-09-21T10:51:20.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794601,1726915880535,-500.0,0.00014794,2,"2024-09-21T10:51:20.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794602,1726915880544,-500.0,0.00014794,2,"2024-09-21T10:51:20.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794603,1726915880553,-500.0,0.00014794,2,"2024-09-21T10:51:20.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794604,1726915880563,-500.0,0.00014794,2,"2024-09-21T10:51:20.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794605,1726915880572,-500.0,0.00014794,2,"2024-09-21T10:51:20.572",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794606,1726915880581,-500.0,0.00014794,2,"2024-09-21T10:51:20.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794607,1726915880590,-500.0,0.00014794,2,"2024-09-21T10:51:20.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794608,1726915880599,-500.0,0.00014794,2,"2024-09-21T10:51:20.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794609,1726915880609,-500.0,0.00014794,2,"2024-09-21T10:51:20.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794610,1726915880618,-500.0,0.00014794,2,"2024-09-21T10:51:20.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794611,1726915880627,-500.0,0.00014794,2,"2024-09-21T10:51:20.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794612,1726915880637,-500.0,0.00014794,2,"2024-09-21T10:51:20.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794613,1726915880646,-500.0,0.00014794,2,"2024-09-21T10:51:20.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794614,1726915880655,-500.0,0.00014794,2,"2024-09-21T10:51:20.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794615,1726915880664,-500.0,0.00014794,2,"2024-09-21T10:51:20.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794616,1726915880673,-500.0,0.00014794,2,"2024-09-21T10:51:20.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794617,1726915880682,-500.0,0.00014794,2,"2024-09-21T10:51:20.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794618,1726915880692,-500.0,0.00014794,2,"2024-09-21T10:51:20.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794619,1726915880701,-500.0,0.00014794,2,"2024-09-21T10:51:20.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794620,1726915880710,-500.0,0.00014794,2,"2024-09-21T10:51:20.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794621,1726915880719,-500.0,0.00014794,2,"2024-09-21T10:51:20.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794622,1726915880729,-500.0,0.00014794,2,"2024-09-21T10:51:20.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794623,1726915880738,-500.0,0.00014794,2,"2024-09-21T10:51:20.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794624,1726915880749,-500.0,0.00014794,2,"2024-09-21T10:51:20.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794625,1726915880758,-500.0,0.00014794,2,"2024-09-21T10:51:20.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794626,1726915880767,-500.0,0.00014794,2,"2024-09-21T10:51:20.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794627,1726915880778,-500.0,0.00014794,2,"2024-09-21T10:51:20.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794628,1726915880789,-500.0,0.00014794,2,"2024-09-21T10:51:20.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794629,1726915880798,-500.0,0.00014794,2,"2024-09-21T10:51:20.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794630,1726915880810,-500.0,0.00014794,2,"2024-09-21T10:51:20.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794631,1726915880819,-500.0,0.00014794,2,"2024-09-21T10:51:20.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794632,1726915880829,-500.0,0.00014794,2,"2024-09-21T10:51:20.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794633,1726915880838,-500.0,0.00014794,2,"2024-09-21T10:51:20.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794634,1726915880850,-500.0,0.00014794,2,"2024-09-21T10:51:20.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794635,1726915880861,-500.0,0.00014794,2,"2024-09-21T10:51:20.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794636,1726915880871,-500.0,0.00014794,2,"2024-09-21T10:51:20.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794637,1726915880881,-500.0,0.00014794,2,"2024-09-21T10:51:20.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794638,1726915880892,-497.7,0.00014794,2,"2024-09-21T10:51:20.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794639,1726915880901,-500.0,0.00014794,2,"2024-09-21T10:51:20.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794640,1726915880911,-500.0,0.00014794,2,"2024-09-21T10:51:20.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794641,1726915880922,-175.72,0.00014794,2,"2024-09-21T10:51:20.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794642,1726915880934,-500.0,0.00014794,2,"2024-09-21T10:51:20.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794643,1726915880945,-500.0,0.00014794,2,"2024-09-21T10:51:20.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794644,1726915880954,-500.0,0.00014794,2,"2024-09-21T10:51:20.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794645,1726915880965,-500.0,0.00014794,2,"2024-09-21T10:51:20.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794646,1726915880976,-500.0,0.00014794,2,"2024-09-21T10:51:20.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794647,1726915880985,-500.0,0.00014794,2,"2024-09-21T10:51:20.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794648,1726915880994,-500.0,0.00014794,2,"2024-09-21T10:51:20.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794649,1726915881004,-500.0,0.00014794,2,"2024-09-21T10:51:21.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794650,1726915881013,-500.0,0.00014794,2,"2024-09-21T10:51:21.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794651,1726915881022,-500.0,0.00014794,2,"2024-09-21T10:51:21.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794652,1726915881031,-500.0,0.00014794,2,"2024-09-21T10:51:21.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794653,1726915881041,-346.82,0.00014794,2,"2024-09-21T10:51:21.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794654,1726915881050,-500.0,0.00014794,2,"2024-09-21T10:51:21.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794655,1726915881060,-500.0,0.00014794,2,"2024-09-21T10:51:21.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794656,1726915881070,-500.0,0.00014794,2,"2024-09-21T10:51:21.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794657,1726915881079,-157.56,0.00014794,2,"2024-09-21T10:51:21.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794658,1726915881090,-500.0,0.00014794,2,"2024-09-21T10:51:21.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794659,1726915881101,-500.0,0.00014794,2,"2024-09-21T10:51:21.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794660,1726915881110,-500.0,0.00014794,2,"2024-09-21T10:51:21.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794661,1726915881120,-500.0,0.00014794,2,"2024-09-21T10:51:21.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794662,1726915881130,-192.13666227,0.00014794,2,"2024-09-21T10:51:21.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794663,1726915881138,-500.0,0.00014794,2,"2024-09-21T10:51:21.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794664,1726915881150,-500.0,0.00014794,2,"2024-09-21T10:51:21.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794665,1726915881164,-500.0,0.00014794,2,"2024-09-21T10:51:21.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794666,1726915881175,-500.0,0.00014794,2,"2024-09-21T10:51:21.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794667,1726915881184,-500.0,0.00014794,2,"2024-09-21T10:51:21.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794668,1726915881194,-500.0,0.00014794,2,"2024-09-21T10:51:21.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794669,1726915881205,-500.0,0.00014794,2,"2024-09-21T10:51:21.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794670,1726915881214,-500.0,0.00014794,2,"2024-09-21T10:51:21.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794671,1726915881224,-500.0,0.00014794,2,"2024-09-21T10:51:21.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794672,1726915881235,-500.0,0.00014794,2,"2024-09-21T10:51:21.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794673,1726915881245,-500.0,0.00014794,2,"2024-09-21T10:51:21.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794674,1726915881259,-614.9,0.00014794,2,"2024-09-21T10:51:21.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794675,1726915881269,-385.36958259,0.00014794,2,"2024-09-21T10:51:21.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794676,1726915881364,-114.63041741,0.00014794,2,"2024-09-21T10:51:21.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794677,1726915881373,-500.0,0.00014794,2,"2024-09-21T10:51:21.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794678,1726915881386,-500.0,0.00014794,2,"2024-09-21T10:51:21.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794679,1726915881395,-500.0,0.00014794,2,"2024-09-21T10:51:21.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794680,1726915881404,-244.30631906,0.00014794,2,"2024-09-21T10:51:21.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794681,1726915881417,-255.69368094,0.00014794,2,"2024-09-21T10:51:21.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794682,1726915881427,-184.26329104,0.00014794,2,"2024-09-21T10:51:21.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794683,1726915881436,-500.0,0.00014794,2,"2024-09-21T10:51:21.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794684,1726915881445,-500.0,0.00014794,2,"2024-09-21T10:51:21.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794685,1726915881454,-542.77,0.00014794,2,"2024-09-21T10:51:21.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794686,1726915881463,-500.0,0.00014794,2,"2024-09-21T10:51:21.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794687,1726915881473,-500.0,0.00014794,2,"2024-09-21T10:51:21.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794688,1726915881482,-500.0,0.00014794,2,"2024-09-21T10:51:21.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794689,1726915881491,-500.0,0.00014794,2,"2024-09-21T10:51:21.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794690,1726915881500,-500.0,0.00014794,2,"2024-09-21T10:51:21.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794691,1726915881509,-500.0,0.00014794,2,"2024-09-21T10:51:21.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794692,1726915881518,-500.0,0.00014794,2,"2024-09-21T10:51:21.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794693,1726915881527,-500.0,0.00014794,2,"2024-09-21T10:51:21.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794694,1726915881536,-500.0,0.00014794,2,"2024-09-21T10:51:21.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794695,1726915881545,-500.0,0.00014794,2,"2024-09-21T10:51:21.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794696,1726915881554,-500.0,0.00014794,2,"2024-09-21T10:51:21.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794697,1726915881563,-500.0,0.00014794,2,"2024-09-21T10:51:21.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794698,1726915881573,-500.0,0.00014794,2,"2024-09-21T10:51:21.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794699,1726915881582,-500.0,0.00014794,2,"2024-09-21T10:51:21.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794700,1726915881591,-500.0,0.00014794,2,"2024-09-21T10:51:21.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794701,1726915881600,-500.0,0.00014794,2,"2024-09-21T10:51:21.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794702,1726915881609,-500.0,0.00014794,2,"2024-09-21T10:51:21.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794703,1726915881618,-500.0,0.00014794,2,"2024-09-21T10:51:21.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794704,1726915881627,-500.0,0.00014794,2,"2024-09-21T10:51:21.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794705,1726915881636,-500.0,0.00014794,2,"2024-09-21T10:51:21.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794706,1726915881645,-500.0,0.00014794,2,"2024-09-21T10:51:21.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794707,1726915881657,-500.0,0.00014794,2,"2024-09-21T10:51:21.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794708,1726915881666,-500.0,0.00014794,2,"2024-09-21T10:51:21.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794709,1726915881676,-500.0,0.00014794,2,"2024-09-21T10:51:21.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794710,1726915881687,-500.0,0.00014794,2,"2024-09-21T10:51:21.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794711,1726915881696,-500.0,0.00014794,2,"2024-09-21T10:51:21.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794712,1726915881707,-500.0,0.00014794,2,"2024-09-21T10:51:21.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794713,1726915881720,-500.0,0.00014794,2,"2024-09-21T10:51:21.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794714,1726915881730,-500.0,0.00014794,2,"2024-09-21T10:51:21.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794715,1726915881743,-183.75,0.00014794,2,"2024-09-21T10:51:21.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794716,1726915881754,-500.0,0.00014794,2,"2024-09-21T10:51:21.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794717,1726915881764,-302.04,0.00014794,2,"2024-09-21T10:51:21.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794718,1726915881774,-500.0,0.00014794,2,"2024-09-21T10:51:21.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794719,1726915881783,-500.0,0.00014794,2,"2024-09-21T10:51:21.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794720,1726915881793,-500.0,0.00014794,2,"2024-09-21T10:51:21.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794721,1726915881802,-500.0,0.00014794,2,"2024-09-21T10:51:21.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794722,1726915881812,-500.0,0.00014794,2,"2024-09-21T10:51:21.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794723,1726915881821,-500.0,0.00014794,2,"2024-09-21T10:51:21.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794724,1726915881830,-500.0,0.00014794,2,"2024-09-21T10:51:21.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794725,1726915881839,-500.0,0.00014794,2,"2024-09-21T10:51:21.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794726,1726915881849,-500.0,0.00014794,2,"2024-09-21T10:51:21.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794727,1726915881859,-500.0,0.00014794,2,"2024-09-21T10:51:21.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794728,1726915881870,-500.0,0.00014794,2,"2024-09-21T10:51:21.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794729,1726915881879,-500.0,0.00014794,2,"2024-09-21T10:51:21.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794730,1726915881890,-53.25027294,0.00014794,2,"2024-09-21T10:51:21.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794731,1726915881922,-446.74972706,0.00014794,2,"2024-09-21T10:51:21.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794732,1726915881933,-488.46511545,0.00014794,2,"2024-09-21T10:51:21.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794733,1726915881947,-11.53488455,0.00014794,2,"2024-09-21T10:51:21.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794734,1726915881956,-500.0,0.00014794,2,"2024-09-21T10:51:21.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794735,1726915881969,-30.39051202,0.00014794,2,"2024-09-21T10:51:21.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794736,1726915881981,-469.60948798,0.00014794,2,"2024-09-21T10:51:21.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794737,1726915881991,-228.07634202,0.00014794,2,"2024-09-21T10:51:21.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794738,1726915882003,-271.92365798,0.00014794,2,"2024-09-21T10:51:22.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794739,1726915882013,-448.1046244,0.00014794,2,"2024-09-21T10:51:22.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794740,1726915882026,-57.5453756,0.00014794,2,"2024-09-21T10:51:22.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794741,1726915882036,-444.9537444,0.00014794,2,"2024-09-21T10:51:22.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794742,1726915882049,-16.8162556,0.00014794,2,"2024-09-21T10:51:22.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794743,1726915882059,-500.0,0.00014794,2,"2024-09-21T10:51:22.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794744,1726915882070,-499.2837444,0.00014794,2,"2024-09-21T10:51:22.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794745,1726915882083,-0.7162556,0.00014794,2,"2024-09-21T10:51:22.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794746,1726915882094,-500.0,0.00014794,2,"2024-09-21T10:51:22.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794747,1726915882103,-500.0,0.00014794,2,"2024-09-21T10:51:22.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794748,1726915882114,-500.0,0.00014794,2,"2024-09-21T10:51:22.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794749,1726915882124,-500.0,0.00014794,2,"2024-09-21T10:51:22.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794750,1726915882135,-500.0,0.00014794,2,"2024-09-21T10:51:22.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794751,1726915882146,-80.5451983,0.00014794,2,"2024-09-21T10:51:22.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794752,1726915882444,-419.4548017,0.00014794,2,"2024-09-21T10:51:22.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794753,1726915882454,-500.0,0.00014794,2,"2024-09-21T10:51:22.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794754,1726915882463,-500.0,0.00014794,2,"2024-09-21T10:51:22.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794755,1726915882474,-559.3,0.00014794,2,"2024-09-21T10:51:22.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794756,1726915882483,-261.2451983,0.00014794,2,"2024-09-21T10:51:22.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794757,1726915882496,-238.7548017,0.00014794,2,"2024-09-21T10:51:22.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794758,1726915882505,-612.32,0.00014794,2,"2024-09-21T10:51:22.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794759,1726915882514,-298.93629027,0.00014794,2,"2024-09-21T10:51:22.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794760,1726915882526,-201.06370973,0.00014794,2,"2024-09-21T10:51:22.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794761,1726915882535,-500.0,0.00014794,2,"2024-09-21T10:51:22.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794762,1726915882544,-157.62120697,0.00014794,2,"2024-09-21T10:51:22.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794763,1726915882556,-342.37879303,0.00014794,2,"2024-09-21T10:51:22.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794764,1726915882565,-612.32,0.00014794,2,"2024-09-21T10:51:22.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794765,1726915882574,-500.0,0.00014794,2,"2024-09-21T10:51:22.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794766,1726915882583,-500.0,0.00014794,2,"2024-09-21T10:51:22.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794767,1726915882592,-612.32,0.00014794,2,"2024-09-21T10:51:22.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794768,1726915882601,-500.0,0.00014794,2,"2024-09-21T10:51:22.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794769,1726915882610,-500.0,0.00014794,2,"2024-09-21T10:51:22.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794770,1726915882619,-500.0,0.00014794,2,"2024-09-21T10:51:22.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794771,1726915882628,-612.32,0.00014794,2,"2024-09-21T10:51:22.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794772,1726915882637,-500.0,0.00014794,2,"2024-09-21T10:51:22.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794773,1726915882646,-500.0,0.00014794,2,"2024-09-21T10:51:22.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794774,1726915882655,-612.32,0.00014794,2,"2024-09-21T10:51:22.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794775,1726915882664,-500.0,0.00014794,2,"2024-09-21T10:51:22.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794776,1726915882673,-500.0,0.00014794,2,"2024-09-21T10:51:22.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794777,1726915882683,-500.0,0.00014794,2,"2024-09-21T10:51:22.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794778,1726915882692,-612.32,0.00014794,2,"2024-09-21T10:51:22.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794779,1726915882701,-419.65403847,0.00014794,2,"2024-09-21T10:51:22.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794780,1726915882718,-80.34596153,0.00014794,2,"2024-09-21T10:51:22.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794781,1726915882727,-500.0,0.00014794,2,"2024-09-21T10:51:22.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794782,1726915882736,-612.32,0.00014794,2,"2024-09-21T10:51:22.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794783,1726915882745,-433.6,0.00014794,2,"2024-09-21T10:51:22.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794784,1726915882755,-500.0,0.00014794,2,"2024-09-21T10:51:22.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794785,1726915882764,-500.0,0.00014794,2,"2024-09-21T10:51:22.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794786,1726915882773,-500.0,0.00014794,2,"2024-09-21T10:51:22.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794787,1726915882782,-612.32,0.00014794,2,"2024-09-21T10:51:22.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794788,1726915882791,-500.0,0.00014794,2,"2024-09-21T10:51:22.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794789,1726915882800,-500.0,0.00014794,2,"2024-09-21T10:51:22.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794790,1726915882810,-612.32,0.00014794,2,"2024-09-21T10:51:22.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794791,1726915882819,-500.0,0.00014794,2,"2024-09-21T10:51:22.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794792,1726915882828,-500.0,0.00014794,2,"2024-09-21T10:51:22.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794793,1726915882837,-612.32,0.00014794,2,"2024-09-21T10:51:22.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794794,1726915882846,-500.0,0.00014794,2,"2024-09-21T10:51:22.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794795,1726915882855,-500.0,0.00014794,2,"2024-09-21T10:51:22.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794796,1726915882864,-612.32,0.00014794,2,"2024-09-21T10:51:22.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794797,1726915882873,-500.0,0.00014794,2,"2024-09-21T10:51:22.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794798,1726915882883,-612.32,0.00014794,2,"2024-09-21T10:51:22.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794799,1726915882892,-500.0,0.00014794,2,"2024-09-21T10:51:22.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794800,1726915882901,-612.32,0.00014794,2,"2024-09-21T10:51:22.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794801,1726915882910,-500.0,0.00014794,2,"2024-09-21T10:51:22.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794802,1726915882920,-500.0,0.00014794,2,"2024-09-21T10:51:22.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794803,1726915882929,-612.32,0.00014794,2,"2024-09-21T10:51:22.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794804,1726915882938,-500.0,0.00014794,2,"2024-09-21T10:51:22.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794805,1726915882947,-500.0,0.00014794,2,"2024-09-21T10:51:22.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794806,1726915882955,-500.0,0.00014794,2,"2024-09-21T10:51:22.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794807,1726915882965,-612.32,0.00014794,2,"2024-09-21T10:51:22.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794808,1726915882974,-500.0,0.00014794,2,"2024-09-21T10:51:22.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794809,1726915882983,-232.44,0.00014794,2,"2024-09-21T10:51:22.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794810,1726915882991,-612.32,0.00014794,2,"2024-09-21T10:51:22.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794811,1726915883000,-500.0,0.00014794,2,"2024-09-21T10:51:23.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794812,1726915883009,-612.32,0.00014794,2,"2024-09-21T10:51:23.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794813,1726915883019,-500.0,0.00014794,2,"2024-09-21T10:51:23.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794814,1726915883027,-612.32,0.00014794,2,"2024-09-21T10:51:23.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794815,1726915883036,-612.32,0.00014794,2,"2024-09-21T10:51:23.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794816,1726915883046,-612.32,0.00014794,2,"2024-09-21T10:51:23.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794817,1726915883056,-331.78389545,0.00014794,2,"2024-09-21T10:51:23.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794818,1726915883082,-280.53610455,0.00014794,2,"2024-09-21T10:51:23.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794819,1726915883091,-612.32,0.00014794,2,"2024-09-21T10:51:23.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794820,1726915883101,-500.0,0.00014794,2,"2024-09-21T10:51:23.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794821,1726915883122,-500.0,0.00014794,2,"2024-09-21T10:51:23.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794822,1726915883131,-612.32,0.00014794,2,"2024-09-21T10:51:23.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794823,1726915883140,-500.0,0.00014794,2,"2024-09-21T10:51:23.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794824,1726915883150,-612.32,0.00014794,2,"2024-09-21T10:51:23.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794825,1726915883162,-500.0,0.00014794,2,"2024-09-21T10:51:23.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794826,1726915883171,-500.0,0.00014794,2,"2024-09-21T10:51:23.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794827,1726915883180,-500.0,0.00014794,2,"2024-09-21T10:51:23.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794828,1726915883189,-500.0,0.00014794,2,"2024-09-21T10:51:23.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794829,1726915883198,-500.0,0.00014794,2,"2024-09-21T10:51:23.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794830,1726915883207,-500.0,0.00014794,2,"2024-09-21T10:51:23.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794831,1726915883217,-500.0,0.00014794,2,"2024-09-21T10:51:23.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794832,1726915883226,-500.0,0.00014794,2,"2024-09-21T10:51:23.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794833,1726915883238,-500.0,0.00014794,2,"2024-09-21T10:51:23.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794834,1726915883247,-211.23,0.00014794,2,"2024-09-21T10:51:23.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794835,1726915883257,-500.0,0.00014794,2,"2024-09-21T10:51:23.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794836,1726915883266,-500.0,0.00014794,2,"2024-09-21T10:51:23.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794837,1726915883276,-536.93,0.00014794,2,"2024-09-21T10:51:23.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794838,1726915883286,-500.0,0.00014794,2,"2024-09-21T10:51:23.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794839,1726915883295,-500.0,0.00014794,2,"2024-09-21T10:51:23.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794840,1726915883304,-500.0,0.00014794,2,"2024-09-21T10:51:23.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794841,1726915883313,-536.93,0.00014794,2,"2024-09-21T10:51:23.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794842,1726915883323,-154.73126386,0.00014794,2,"2024-09-21T10:51:23.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794843,1726915883344,-345.26873614,0.00014794,2,"2024-09-21T10:51:23.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794844,1726915883354,-500.0,0.00014794,2,"2024-09-21T10:51:23.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794845,1726915883363,-500.0,0.00014794,2,"2024-09-21T10:51:23.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794846,1726915883373,-500.0,0.00014794,2,"2024-09-21T10:51:23.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794847,1726915883382,-500.0,0.00014794,2,"2024-09-21T10:51:23.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794848,1726915883391,-536.93,0.00014794,2,"2024-09-21T10:51:23.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794849,1726915883400,-500.0,0.00014794,2,"2024-09-21T10:51:23.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794850,1726915883410,-500.0,0.00014794,2,"2024-09-21T10:51:23.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794851,1726915883419,-536.93,0.00014794,2,"2024-09-21T10:51:23.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794852,1726915883429,-148.8712639,0.00014794,2,"2024-09-21T10:51:23.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794853,1726915883444,-19.5787361,0.00014794,2,"2024-09-21T10:51:23.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794854,1726915883453,-296.6415029,0.00014794,2,"2024-09-21T10:51:23.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794855,1726915883464,-203.3584971,0.00014794,2,"2024-09-21T10:51:23.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794856,1726915883473,-500.0,0.00014794,2,"2024-09-21T10:51:23.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794857,1726915883483,-392.42365344,0.00014794,2,"2024-09-21T10:51:23.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794858,1726915883495,-107.57634656,0.00014794,2,"2024-09-21T10:51:23.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794859,1726915883504,-500.0,0.00014794,2,"2024-09-21T10:51:23.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794860,1726915883513,-500.0,0.00014794,2,"2024-09-21T10:51:23.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794861,1726915883522,-200.42365757,0.00014794,2,"2024-09-21T10:51:23.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794862,1726915883535,-299.57634243,0.00014794,2,"2024-09-21T10:51:23.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794863,1726915883544,-490.41365757,0.00014794,2,"2024-09-21T10:51:23.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794864,1726915883556,-9.58634243,0.00014794,2,"2024-09-21T10:51:23.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794865,1726915883565,-446.88365757,0.00014794,2,"2024-09-21T10:51:23.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794866,1726915883577,-53.11634243,0.00014794,2,"2024-09-21T10:51:23.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794867,1726915883586,-500.0,0.00014794,2,"2024-09-21T10:51:23.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794868,1726915883595,-222.94512504,0.00014794,2,"2024-09-21T10:51:23.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794869,1726915883610,-277.05487496,0.00014794,2,"2024-09-21T10:51:23.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794870,1726915883619,-500.0,0.00014794,2,"2024-09-21T10:51:23.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794871,1726915883734,-500.0,0.00014794,2,"2024-09-21T10:51:23.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794872,1726915883747,-500.0,0.00014794,2,"2024-09-21T10:51:23.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794873,1726915883757,-500.0,0.00014794,2,"2024-09-21T10:51:23.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794874,1726915883766,-624.68,0.00014794,2,"2024-09-21T10:51:23.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794875,1726915883776,-500.0,0.00014794,2,"2024-09-21T10:51:23.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794876,1726915883785,-500.0,0.00014794,2,"2024-09-21T10:51:23.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794877,1726915883795,-500.0,0.00014794,2,"2024-09-21T10:51:23.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794878,1726915883804,-500.0,0.00014794,2,"2024-09-21T10:51:23.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794879,1726915883813,-500.0,0.00014794,2,"2024-09-21T10:51:23.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794880,1726915883822,-500.0,0.00014794,2,"2024-09-21T10:51:23.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794881,1726915883832,-500.0,0.00014794,2,"2024-09-21T10:51:23.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794882,1726915883841,-604.8,0.00014794,2,"2024-09-21T10:51:23.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794883,1726915883851,-500.0,0.00014794,2,"2024-09-21T10:51:23.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794884,1726915883860,-563.3,0.00014794,2,"2024-09-21T10:51:23.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794885,1726915883869,-500.0,0.00014794,2,"2024-09-21T10:51:23.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794886,1726915883878,-500.0,0.00014794,2,"2024-09-21T10:51:23.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794887,1726915883888,-500.0,0.00014794,2,"2024-09-21T10:51:23.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794888,1726915883897,-536.93,0.00014794,2,"2024-09-21T10:51:23.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794889,1726915883907,-500.0,0.00014794,2,"2024-09-21T10:51:23.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794890,1726915883916,-536.93,0.00014794,2,"2024-09-21T10:51:23.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794891,1726915883925,-500.0,0.00014794,2,"2024-09-21T10:51:23.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794892,1726915883939,-536.93,0.00014794,2,"2024-09-21T10:51:23.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794893,1726915883950,-500.0,0.00014794,2,"2024-09-21T10:51:23.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794894,1726915883961,-536.93,0.00014794,2,"2024-09-21T10:51:23.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794895,1726915883972,-536.93,0.00014794,2,"2024-09-21T10:51:23.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794896,1726915883982,-500.0,0.00014794,2,"2024-09-21T10:51:23.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794897,1726915883992,-536.93,0.00014794,2,"2024-09-21T10:51:23.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794898,1726915884003,-629.99832003,0.00014794,2,"2024-09-21T10:51:24.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794899,1726915884012,-536.93,0.00014794,2,"2024-09-21T10:51:24.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794900,1726915884023,-483.45,0.00014794,2,"2024-09-21T10:51:24.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794901,1726915884033,-536.93,0.00014794,2,"2024-09-21T10:51:24.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794902,1726915884045,-536.93,0.00014794,2,"2024-09-21T10:51:24.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794903,1726915884055,-536.93,0.00014794,2,"2024-09-21T10:51:24.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794904,1726915884065,-536.93,0.00014794,2,"2024-09-21T10:51:24.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794905,1726915884075,-500.0,0.00014794,2,"2024-09-21T10:51:24.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794906,1726915884084,-536.93,0.00014794,2,"2024-09-21T10:51:24.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794907,1726915884094,-500.0,0.00014794,2,"2024-09-21T10:51:24.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794908,1726915884103,-536.93,0.00014794,2,"2024-09-21T10:51:24.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794909,1726915884113,-500.0,0.00014794,2,"2024-09-21T10:51:24.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794910,1726915884123,-500.0,0.00014794,2,"2024-09-21T10:51:24.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794911,1726915884133,-500.0,0.00014794,2,"2024-09-21T10:51:24.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794912,1726915884143,-536.93,0.00014794,2,"2024-09-21T10:51:24.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794913,1726915884157,-264.43,0.00014794,2,"2024-09-21T10:51:24.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794914,1726915884169,-536.93,0.00014794,2,"2024-09-21T10:51:24.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794915,1726915884179,-500.0,0.00014794,2,"2024-09-21T10:51:24.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794916,1726915884189,-536.93,0.00014794,2,"2024-09-21T10:51:24.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794917,1726915884199,-500.0,0.00014794,2,"2024-09-21T10:51:24.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794918,1726915884208,-500.0,0.00014794,2,"2024-09-21T10:51:24.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794919,1726915884218,-500.0,0.00014794,2,"2024-09-21T10:51:24.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794920,1726915884230,-536.93,0.00014794,2,"2024-09-21T10:51:24.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794921,1726915884239,-500.0,0.00014794,2,"2024-09-21T10:51:24.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794922,1726915884249,-500.0,0.00014794,2,"2024-09-21T10:51:24.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794923,1726915884259,-500.0,0.00014794,2,"2024-09-21T10:51:24.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794924,1726915884269,-536.93,0.00014794,2,"2024-09-21T10:51:24.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794925,1726915884280,-500.0,0.00014794,2,"2024-09-21T10:51:24.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794926,1726915884290,-500.0,0.00014794,2,"2024-09-21T10:51:24.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794927,1726915884300,-500.0,0.00014794,2,"2024-09-21T10:51:24.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794928,1726915884310,-536.93,0.00014794,2,"2024-09-21T10:51:24.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794929,1726915884320,-500.0,0.00014794,2,"2024-09-21T10:51:24.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794930,1726915884330,-500.0,0.00014794,2,"2024-09-21T10:51:24.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794931,1726915884340,-537.11,0.00014794,2,"2024-09-21T10:51:24.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794932,1726915884350,-500.0,0.00014794,2,"2024-09-21T10:51:24.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794933,1726915884360,-500.0,0.00014794,2,"2024-09-21T10:51:24.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794934,1726915884370,-500.0,0.00014794,2,"2024-09-21T10:51:24.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794935,1726915884379,-500.0,0.00014794,2,"2024-09-21T10:51:24.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794936,1726915884389,-500.0,0.00014794,2,"2024-09-21T10:51:24.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794937,1726915884398,-500.0,0.00014794,2,"2024-09-21T10:51:24.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794938,1726915884408,-454.31,0.00014794,2,"2024-09-21T10:51:24.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794939,1726915884417,-500.0,0.00014794,2,"2024-09-21T10:51:24.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794940,1726915884427,-214.76,0.00014794,2,"2024-09-21T10:51:24.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794941,1726915884436,-500.0,0.00014794,2,"2024-09-21T10:51:24.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794942,1726915884445,-500.0,0.00014794,2,"2024-09-21T10:51:24.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794943,1726915884455,-500.0,0.00014794,2,"2024-09-21T10:51:24.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794944,1726915884465,-180.32,0.00014794,2,"2024-09-21T10:51:24.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794945,1726915884475,-500.0,0.00014794,2,"2024-09-21T10:51:24.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794946,1726915884487,-500.0,0.00014794,2,"2024-09-21T10:51:24.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794947,1726915884497,-500.0,0.00014794,2,"2024-09-21T10:51:24.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794948,1726915884506,-500.0,0.00014794,2,"2024-09-21T10:51:24.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794949,1726915884516,-500.0,0.00014794,2,"2024-09-21T10:51:24.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794950,1726915884526,-500.0,0.00014794,2,"2024-09-21T10:51:24.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794951,1726915884536,-500.0,0.00014794,2,"2024-09-21T10:51:24.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794952,1726915884546,-500.0,0.00014794,2,"2024-09-21T10:51:24.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794953,1726915884558,-500.0,0.00014794,2,"2024-09-21T10:51:24.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794954,1726915884569,-500.0,0.00014794,2,"2024-09-21T10:51:24.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794955,1726915884581,-500.0,0.00014794,2,"2024-09-21T10:51:24.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794956,1726915884591,-500.0,0.00014794,2,"2024-09-21T10:51:24.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794957,1726915884603,-500.0,0.00014794,2,"2024-09-21T10:51:24.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794958,1726915884613,-500.0,0.00014794,2,"2024-09-21T10:51:24.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794959,1726915884624,-500.0,0.00014794,2,"2024-09-21T10:51:24.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794960,1726915884633,-500.0,0.00014794,2,"2024-09-21T10:51:24.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794961,1726915884644,-166.35,0.00014794,2,"2024-09-21T10:51:24.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794962,1726915884654,-500.0,0.00014794,2,"2024-09-21T10:51:24.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794963,1726915884665,-500.0,0.00014794,2,"2024-09-21T10:51:24.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794964,1726915884675,-500.0,0.00014794,2,"2024-09-21T10:51:24.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794965,1726915884686,-500.0,0.00014794,2,"2024-09-21T10:51:24.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794966,1726915884695,-664.81,0.00014794,2,"2024-09-21T10:51:24.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794967,1726915884705,-500.0,0.00014794,2,"2024-09-21T10:51:24.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794968,1726915884715,-500.0,0.00014794,2,"2024-09-21T10:51:24.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794969,1726915884724,-664.81,0.00014794,2,"2024-09-21T10:51:24.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794970,1726915884734,-500.0,0.00014794,2,"2024-09-21T10:51:24.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794971,1726915884745,-500.0,0.00014794,2,"2024-09-21T10:51:24.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794972,1726915884755,-664.81,0.00014794,2,"2024-09-21T10:51:24.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794973,1726915884766,-500.0,0.00014794,2,"2024-09-21T10:51:24.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794974,1726915884777,-500.0,0.00014794,2,"2024-09-21T10:51:24.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794975,1726915884787,-664.81,0.00014794,2,"2024-09-21T10:51:24.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794976,1726915884798,-500.0,0.00014794,2,"2024-09-21T10:51:24.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794977,1726915884810,-664.81,0.00014794,2,"2024-09-21T10:51:24.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794978,1726915884820,-500.0,0.00014794,2,"2024-09-21T10:51:24.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794979,1726915884831,-500.0,0.00014794,2,"2024-09-21T10:51:24.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794980,1726915884842,-664.81,0.00014794,2,"2024-09-21T10:51:24.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794981,1726915884853,-500.0,0.00014794,2,"2024-09-21T10:51:24.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794982,1726915884862,-500.0,0.00014794,2,"2024-09-21T10:51:24.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794983,1726915884871,-664.81,0.00014794,2,"2024-09-21T10:51:24.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794984,1726915884880,-500.0,0.00014794,2,"2024-09-21T10:51:24.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794985,1726915884890,-500.0,0.00014794,2,"2024-09-21T10:51:24.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794986,1726915884899,-664.81,0.00014794,2,"2024-09-21T10:51:24.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794987,1726915884909,-500.0,0.00014794,2,"2024-09-21T10:51:24.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794988,1726915884918,-500.0,0.00014794,2,"2024-09-21T10:51:24.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794989,1726915884929,-664.81,0.00014794,2,"2024-09-21T10:51:24.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794990,1726915884938,-500.0,0.00014794,2,"2024-09-21T10:51:24.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794991,1726915884949,-500.0,0.00014794,2,"2024-09-21T10:51:24.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794992,1726915884958,-664.81,0.00014794,2,"2024-09-21T10:51:24.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794993,1726915884967,-500.0,0.00014794,2,"2024-09-21T10:51:24.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794994,1726915884977,-664.81,0.00014794,2,"2024-09-21T10:51:24.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794995,1726915884986,-500.0,0.00014794,2,"2024-09-21T10:51:24.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794996,1726915884995,-500.0,0.00014794,2,"2024-09-21T10:51:24.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794997,1726915885005,-664.81,0.00014794,2,"2024-09-21T10:51:25.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794998,1726915885014,-500.0,0.00014794,2,"2024-09-21T10:51:25.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338794999,1726915885024,-664.81,0.00014794,2,"2024-09-21T10:51:25.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795000,1726915885034,-500.0,0.00014794,2,"2024-09-21T10:51:25.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795001,1726915885043,-500.0,0.00014794,2,"2024-09-21T10:51:25.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795002,1726915885053,-664.81,0.00014794,2,"2024-09-21T10:51:25.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795003,1726915885063,-500.0,0.00014794,2,"2024-09-21T10:51:25.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795004,1726915885072,-463.95,0.00014794,2,"2024-09-21T10:51:25.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795005,1726915885082,-664.81,0.00014794,2,"2024-09-21T10:51:25.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795006,1726915885091,-500.0,0.00014794,2,"2024-09-21T10:51:25.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795007,1726915885101,-664.81,0.00014794,2,"2024-09-21T10:51:25.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795008,1726915885111,-500.0,0.00014794,2,"2024-09-21T10:51:25.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795009,1726915885120,-664.81,0.00014794,2,"2024-09-21T10:51:25.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795010,1726915885129,-553.17,0.00014794,2,"2024-09-21T10:51:25.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795011,1726915885139,-500.0,0.00014794,2,"2024-09-21T10:51:25.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795012,1726915885149,-664.81,0.00014794,2,"2024-09-21T10:51:25.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795013,1726915885162,-500.0,0.00014794,2,"2024-09-21T10:51:25.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795014,1726915885172,-664.81,0.00014794,2,"2024-09-21T10:51:25.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795015,1726915885181,-500.0,0.00014794,2,"2024-09-21T10:51:25.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795016,1726915885191,-500.0,0.00014794,2,"2024-09-21T10:51:25.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795017,1726915885202,-664.81,0.00014794,2,"2024-09-21T10:51:25.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795018,1726915885212,-500.0,0.00014794,2,"2024-09-21T10:51:25.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795019,1726915885221,-500.0,0.00014794,2,"2024-09-21T10:51:25.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795020,1726915885233,-500.0,0.00014794,2,"2024-09-21T10:51:25.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795021,1726915885243,-664.81,0.00014794,2,"2024-09-21T10:51:25.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795022,1726915885253,-500.0,0.00014794,2,"2024-09-21T10:51:25.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795023,1726915885262,-500.0,0.00014794,2,"2024-09-21T10:51:25.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795024,1726915885272,-500.0,0.00014794,2,"2024-09-21T10:51:25.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795025,1726915885282,-664.81,0.00014794,2,"2024-09-21T10:51:25.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795026,1726915885292,-500.0,0.00014794,2,"2024-09-21T10:51:25.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795027,1726915885302,-500.0,0.00014794,2,"2024-09-21T10:51:25.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795028,1726915885311,-500.0,0.00014794,2,"2024-09-21T10:51:25.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795029,1726915885322,-664.81,0.00014794,2,"2024-09-21T10:51:25.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795030,1726915885331,-500.0,0.00014794,2,"2024-09-21T10:51:25.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795031,1726915885341,-500.0,0.00014794,2,"2024-09-21T10:51:25.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795032,1726915885350,-664.93,0.00014794,2,"2024-09-21T10:51:25.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795033,1726915885360,-500.0,0.00014794,2,"2024-09-21T10:51:25.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795034,1726915885370,-500.0,0.00014794,2,"2024-09-21T10:51:25.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795035,1726915885381,-500.0,0.00014794,2,"2024-09-21T10:51:25.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795036,1726915885390,-500.0,0.00014794,2,"2024-09-21T10:51:25.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795037,1726915885399,-500.0,0.00014794,2,"2024-09-21T10:51:25.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795038,1726915885409,-500.0,0.00014794,2,"2024-09-21T10:51:25.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795039,1726915885418,-500.0,0.00014794,2,"2024-09-21T10:51:25.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795040,1726915885428,-500.0,0.00014794,2,"2024-09-21T10:51:25.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795041,1726915885438,-500.0,0.00014794,2,"2024-09-21T10:51:25.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795042,1726915885447,-500.0,0.00014794,2,"2024-09-21T10:51:25.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795043,1726915885457,-500.0,0.00014794,2,"2024-09-21T10:51:25.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795044,1726915885466,-500.0,0.00014794,2,"2024-09-21T10:51:25.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795045,1726915885476,-500.0,0.00014794,2,"2024-09-21T10:51:25.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795046,1726915885485,-500.0,0.00014794,2,"2024-09-21T10:51:25.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795047,1726915885494,-500.0,0.00014794,2,"2024-09-21T10:51:25.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795048,1726915885504,-500.0,0.00014794,2,"2024-09-21T10:51:25.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795049,1726915885514,-500.0,0.00014794,2,"2024-09-21T10:51:25.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795050,1726915885524,-500.0,0.00014794,2,"2024-09-21T10:51:25.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795051,1726915885534,-500.0,0.00014794,2,"2024-09-21T10:51:25.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795052,1726915885544,-500.0,0.00014794,2,"2024-09-21T10:51:25.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795053,1726915885553,-500.0,0.00014794,2,"2024-09-21T10:51:25.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795054,1726915885563,-500.0,0.00014794,2,"2024-09-21T10:51:25.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795055,1726915885573,-500.0,0.00014794,2,"2024-09-21T10:51:25.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795056,1726915885582,-500.0,0.00014794,2,"2024-09-21T10:51:25.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795057,1726915885592,-500.0,0.00014794,2,"2024-09-21T10:51:25.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795058,1726915885601,-500.0,0.00014794,2,"2024-09-21T10:51:25.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795059,1726915885612,-500.0,0.00014794,2,"2024-09-21T10:51:25.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795060,1726915885621,-643.44,0.00014794,2,"2024-09-21T10:51:25.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795061,1726915885630,-500.0,0.00014794,2,"2024-09-21T10:51:25.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795062,1726915885640,-500.0,0.00014794,2,"2024-09-21T10:51:25.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795063,1726915885649,-500.0,0.00014794,2,"2024-09-21T10:51:25.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795064,1726915885658,-500.0,0.00014794,2,"2024-09-21T10:51:25.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795065,1726915885667,-500.0,0.00014794,2,"2024-09-21T10:51:25.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795066,1726915885677,-500.0,0.00014794,2,"2024-09-21T10:51:25.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795067,1726915885687,-500.0,0.00014794,2,"2024-09-21T10:51:25.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795068,1726915885696,-500.0,0.00014794,2,"2024-09-21T10:51:25.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795069,1726915885706,-500.0,0.00014794,2,"2024-09-21T10:51:25.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795070,1726915885716,-500.0,0.00014794,2,"2024-09-21T10:51:25.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795071,1726915885726,-500.0,0.00014794,2,"2024-09-21T10:51:25.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795072,1726915885735,-500.0,0.00014794,2,"2024-09-21T10:51:25.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795073,1726915885745,-500.0,0.00014794,2,"2024-09-21T10:51:25.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795074,1726915885755,-500.0,0.00014794,2,"2024-09-21T10:51:25.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795075,1726915885765,-500.0,0.00014794,2,"2024-09-21T10:51:25.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795076,1726915885774,-500.0,0.00014794,2,"2024-09-21T10:51:25.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795077,1726915885784,-500.0,0.00014794,2,"2024-09-21T10:51:25.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795078,1726915885793,-500.0,0.00014794,2,"2024-09-21T10:51:25.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795079,1726915885803,-514.88,0.00014794,2,"2024-09-21T10:51:25.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795080,1726915885812,-500.0,0.00014794,2,"2024-09-21T10:51:25.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795081,1726915885822,-500.0,0.00014794,2,"2024-09-21T10:51:25.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795082,1726915885832,-500.0,0.00014794,2,"2024-09-21T10:51:25.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795083,1726915885843,-500.0,0.00014794,2,"2024-09-21T10:51:25.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795084,1726915885854,-500.0,0.00014794,2,"2024-09-21T10:51:25.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795085,1726915885863,-500.0,0.00014794,2,"2024-09-21T10:51:25.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795086,1726915885873,-282.68,0.00014794,2,"2024-09-21T10:51:25.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795087,1726915885882,-500.0,0.00014794,2,"2024-09-21T10:51:25.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795088,1726915885891,-500.0,0.00014794,2,"2024-09-21T10:51:25.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795089,1726915885901,-582.2,0.00014794,2,"2024-09-21T10:51:25.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795090,1726915885910,-500.0,0.00014794,2,"2024-09-21T10:51:25.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795091,1726915885920,-500.0,0.00014794,2,"2024-09-21T10:51:25.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795092,1726915885930,-500.0,0.00014794,2,"2024-09-21T10:51:25.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795093,1726915885939,-500.0,0.00014794,2,"2024-09-21T10:51:25.939",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795094,1726915885949,-500.0,0.00014794,2,"2024-09-21T10:51:25.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795095,1726915885958,-365.01,0.00014794,2,"2024-09-21T10:51:25.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795096,1726915885968,-500.0,0.00014794,2,"2024-09-21T10:51:25.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795097,1726915885977,-500.0,0.00014794,2,"2024-09-21T10:51:25.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795098,1726915885987,-500.0,0.00014794,2,"2024-09-21T10:51:25.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795099,1726915885997,-500.0,0.00014794,2,"2024-09-21T10:51:25.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795100,1726915886007,-500.0,0.00014794,2,"2024-09-21T10:51:26.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795101,1726915886017,-500.0,0.00014794,2,"2024-09-21T10:51:26.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795102,1726915886027,-500.0,0.00014794,2,"2024-09-21T10:51:26.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795103,1726915886037,-500.0,0.00014794,2,"2024-09-21T10:51:26.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795104,1726915886046,-500.0,0.00014794,2,"2024-09-21T10:51:26.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795105,1726915886056,-500.0,0.00014794,2,"2024-09-21T10:51:26.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795106,1726915886065,-500.0,0.00014794,2,"2024-09-21T10:51:26.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795107,1726915886075,-500.0,0.00014794,2,"2024-09-21T10:51:26.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795108,1726915886084,-500.0,0.00014794,2,"2024-09-21T10:51:26.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795109,1726915886387,-500.0,0.00014794,2,"2024-09-21T10:51:26.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795110,1726915886397,-500.0,0.00014794,2,"2024-09-21T10:51:26.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795111,1726915886407,-500.0,0.00014794,2,"2024-09-21T10:51:26.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795112,1726915886416,-500.0,0.00014794,2,"2024-09-21T10:51:26.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795113,1726915886426,-248.98,0.00014794,2,"2024-09-21T10:51:26.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795114,1726915886435,-545.08,0.00014794,2,"2024-09-21T10:51:26.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795115,1726915886445,-500.0,0.00014794,2,"2024-09-21T10:51:26.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795116,1726915886454,-500.0,0.00014794,2,"2024-09-21T10:51:26.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795117,1726915886465,-500.0,0.00014794,2,"2024-09-21T10:51:26.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795118,1726915886474,-500.0,0.00014794,2,"2024-09-21T10:51:26.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795119,1726915886483,-500.0,0.00014794,2,"2024-09-21T10:51:26.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795120,1726915886493,-500.0,0.00014794,2,"2024-09-21T10:51:26.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795121,1726915886502,-500.0,0.00014794,2,"2024-09-21T10:51:26.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795122,1726915886511,-500.0,0.00014794,2,"2024-09-21T10:51:26.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795123,1726915886520,-500.0,0.00014794,2,"2024-09-21T10:51:26.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795124,1726915886529,-500.0,0.00014794,2,"2024-09-21T10:51:26.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795125,1726915886539,-500.0,0.00014794,2,"2024-09-21T10:51:26.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795126,1726915886548,-500.0,0.00014794,2,"2024-09-21T10:51:26.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795127,1726915886557,-500.0,0.00014794,2,"2024-09-21T10:51:26.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795128,1726915886567,-500.0,0.00014794,2,"2024-09-21T10:51:26.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795129,1726915886577,-500.0,0.00014794,2,"2024-09-21T10:51:26.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795130,1726915886586,-500.0,0.00014794,2,"2024-09-21T10:51:26.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795131,1726915886596,-500.0,0.00014794,2,"2024-09-21T10:51:26.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795132,1726915886608,-500.0,0.00014794,2,"2024-09-21T10:51:26.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795133,1726915886625,-500.0,0.00014794,2,"2024-09-21T10:51:26.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795134,1726915886634,-500.0,0.00014794,2,"2024-09-21T10:51:26.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795135,1726915886644,-500.0,0.00014794,2,"2024-09-21T10:51:26.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795136,1726915886653,-500.0,0.00014794,2,"2024-09-21T10:51:26.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795137,1726915886663,-500.0,0.00014794,2,"2024-09-21T10:51:26.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795138,1726915886673,-500.0,0.00014794,2,"2024-09-21T10:51:26.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795139,1726915886682,-500.0,0.00014794,2,"2024-09-21T10:51:26.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795140,1726915886691,-184.6,0.00014794,2,"2024-09-21T10:51:26.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795141,1726915886701,-500.0,0.00014794,2,"2024-09-21T10:51:26.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795142,1726915886710,-500.0,0.00014794,2,"2024-09-21T10:51:26.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795143,1726915886720,-500.0,0.00014794,2,"2024-09-21T10:51:26.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795144,1726915886729,-500.0,0.00014794,2,"2024-09-21T10:51:26.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795145,1726915886738,-313.3,0.00014794,2,"2024-09-21T10:51:26.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795146,1726915886748,-500.0,0.00014794,2,"2024-09-21T10:51:26.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795147,1726915886757,-500.0,0.00014794,2,"2024-09-21T10:51:26.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795148,1726915886767,-500.0,0.00014794,2,"2024-09-21T10:51:26.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795149,1726915886776,-500.0,0.00014794,2,"2024-09-21T10:51:26.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795150,1726915886786,-500.0,0.00014794,2,"2024-09-21T10:51:26.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795151,1726915886796,-500.0,0.00014794,2,"2024-09-21T10:51:26.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795152,1726915886805,-500.0,0.00014794,2,"2024-09-21T10:51:26.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795153,1726915886815,-500.0,0.00014794,2,"2024-09-21T10:51:26.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795154,1726915886825,-500.0,0.00014794,2,"2024-09-21T10:51:26.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795155,1726915886834,-500.0,0.00014794,2,"2024-09-21T10:51:26.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795156,1726915886844,-500.0,0.00014794,2,"2024-09-21T10:51:26.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795157,1726915886855,-500.0,0.00014794,2,"2024-09-21T10:51:26.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795158,1726915886865,-500.0,0.00014794,2,"2024-09-21T10:51:26.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795159,1726915886875,-500.0,0.00014794,2,"2024-09-21T10:51:26.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795160,1726915886884,-500.0,0.00014794,2,"2024-09-21T10:51:26.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795161,1726915886894,-500.0,0.00014794,2,"2024-09-21T10:51:26.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795162,1726915886903,-500.0,0.00014794,2,"2024-09-21T10:51:26.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795163,1726915886913,-500.0,0.00014794,2,"2024-09-21T10:51:26.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795164,1726915886922,-500.0,0.00014794,2,"2024-09-21T10:51:26.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795165,1726915886932,-339.92,0.00014794,2,"2024-09-21T10:51:26.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795166,1726915886941,-500.0,0.00014794,2,"2024-09-21T10:51:26.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795167,1726915886951,-500.0,0.00014794,2,"2024-09-21T10:51:26.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795168,1726915886960,-500.0,0.00014794,2,"2024-09-21T10:51:26.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795169,1726915886969,-260.39630024,0.00014794,2,"2024-09-21T10:51:26.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795170,1726915886979,-500.0,0.00014794,2,"2024-09-21T10:51:26.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795171,1726915886989,-500.0,0.00014794,2,"2024-09-21T10:51:26.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795172,1726915886999,-500.0,0.00014794,2,"2024-09-21T10:51:26.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795173,1726915887008,-500.0,0.00014794,2,"2024-09-21T10:51:27.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795174,1726915887018,-500.0,0.00014794,2,"2024-09-21T10:51:27.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795175,1726915887028,-500.0,0.00014794,2,"2024-09-21T10:51:27.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795176,1726915887037,-500.0,0.00014794,2,"2024-09-21T10:51:27.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795177,1726915887047,-500.0,0.00014794,2,"2024-09-21T10:51:27.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795178,1726915887057,-500.0,0.00014794,2,"2024-09-21T10:51:27.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795179,1726915887066,-553.72,0.00014794,2,"2024-09-21T10:51:27.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795180,1726915887076,-500.0,0.00014794,2,"2024-09-21T10:51:27.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795181,1726915887085,-500.0,0.00014794,2,"2024-09-21T10:51:27.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795182,1726915887095,-500.0,0.00014794,2,"2024-09-21T10:51:27.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795183,1726915887105,-500.0,0.00014794,2,"2024-09-21T10:51:27.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795184,1726915887114,-618.0,0.00014794,2,"2024-09-21T10:51:27.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795185,1726915887124,-500.0,0.00014794,2,"2024-09-21T10:51:27.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795186,1726915887134,-500.0,0.00014794,2,"2024-09-21T10:51:27.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795187,1726915887144,-500.0,0.00014794,2,"2024-09-21T10:51:27.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795188,1726915887156,-500.0,0.00014794,2,"2024-09-21T10:51:27.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795189,1726915887166,-500.0,0.00014794,2,"2024-09-21T10:51:27.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795190,1726915887176,-500.0,0.00014794,2,"2024-09-21T10:51:27.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795191,1726915887186,-500.0,0.00014794,2,"2024-09-21T10:51:27.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795192,1726915887195,-500.0,0.00014794,2,"2024-09-21T10:51:27.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795193,1726915887204,-500.0,0.00014794,2,"2024-09-21T10:51:27.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795194,1726915887214,-500.0,0.00014794,2,"2024-09-21T10:51:27.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795195,1726915887223,-500.0,0.00014794,2,"2024-09-21T10:51:27.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795196,1726915887234,-500.0,0.00014794,2,"2024-09-21T10:51:27.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795197,1726915887244,-500.0,0.00014794,2,"2024-09-21T10:51:27.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795198,1726915887253,-500.0,0.00014794,2,"2024-09-21T10:51:27.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795199,1726915887263,-500.0,0.00014794,2,"2024-09-21T10:51:27.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795200,1726915887273,-500.0,0.00014794,2,"2024-09-21T10:51:27.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795201,1726915887282,-500.0,0.00014794,2,"2024-09-21T10:51:27.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795202,1726915887292,-500.0,0.00014794,2,"2024-09-21T10:51:27.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795203,1726915887302,-500.0,0.00014794,2,"2024-09-21T10:51:27.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795204,1726915887312,-500.0,0.00014794,2,"2024-09-21T10:51:27.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795205,1726915887322,-500.0,0.00014794,2,"2024-09-21T10:51:27.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795206,1726915887331,-500.0,0.00014794,2,"2024-09-21T10:51:27.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795207,1726915887340,-500.0,0.00014794,2,"2024-09-21T10:51:27.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795208,1726915887350,-500.0,0.00014794,2,"2024-09-21T10:51:27.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795209,1726915887361,-500.0,0.00014794,2,"2024-09-21T10:51:27.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795210,1726915887370,-500.0,0.00014794,2,"2024-09-21T10:51:27.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795211,1726915887379,-500.0,0.00014794,2,"2024-09-21T10:51:27.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795212,1726915887390,-500.0,0.00014794,2,"2024-09-21T10:51:27.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795213,1726915887399,-500.0,0.00014794,2,"2024-09-21T10:51:27.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795214,1726915887408,-500.0,0.00014794,2,"2024-09-21T10:51:27.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795215,1726915887418,-500.0,0.00014794,2,"2024-09-21T10:51:27.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795216,1726915887429,-500.0,0.00014794,2,"2024-09-21T10:51:27.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795217,1726915887439,-500.0,0.00014794,2,"2024-09-21T10:51:27.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795218,1726915887448,-500.0,0.00014794,2,"2024-09-21T10:51:27.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795219,1726915887458,-500.0,0.00014794,2,"2024-09-21T10:51:27.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795220,1726915887468,-500.0,0.00014794,2,"2024-09-21T10:51:27.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795221,1726915887478,-500.0,0.00014794,2,"2024-09-21T10:51:27.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795222,1726915887487,-500.0,0.00014794,2,"2024-09-21T10:51:27.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795223,1726915887497,-500.0,0.00014794,2,"2024-09-21T10:51:27.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795224,1726915887507,-500.0,0.00014794,2,"2024-09-21T10:51:27.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795225,1726915887517,-589.28,0.00014794,2,"2024-09-21T10:51:27.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795226,1726915887526,-500.0,0.00014794,2,"2024-09-21T10:51:27.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795227,1726915887536,-500.0,0.00014794,2,"2024-09-21T10:51:27.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795228,1726915887545,-500.0,0.00014794,2,"2024-09-21T10:51:27.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795229,1726915887555,-500.0,0.00014794,2,"2024-09-21T10:51:27.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795230,1726915887564,-500.0,0.00014794,2,"2024-09-21T10:51:27.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795231,1726915887574,-185.7,0.00014794,2,"2024-09-21T10:51:27.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795232,1726915887583,-500.0,0.00014794,2,"2024-09-21T10:51:27.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795233,1726915887593,-500.0,0.00014794,2,"2024-09-21T10:51:27.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795234,1726915887602,-500.0,0.00014794,2,"2024-09-21T10:51:27.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795235,1726915887612,-500.0,0.00014794,2,"2024-09-21T10:51:27.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795236,1726915887621,-500.0,0.00014794,2,"2024-09-21T10:51:27.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795237,1726915887630,-500.0,0.00014794,2,"2024-09-21T10:51:27.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795238,1726915887639,-154.75,0.00014794,2,"2024-09-21T10:51:27.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795239,1726915887649,-500.0,0.00014794,2,"2024-09-21T10:51:27.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795240,1726915887658,-500.0,0.00014794,2,"2024-09-21T10:51:27.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795241,1726915887668,-500.0,0.00014794,2,"2024-09-21T10:51:27.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795242,1726915887678,-356.95,0.00014794,2,"2024-09-21T10:51:27.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795243,1726915887689,-500.0,0.00014794,2,"2024-09-21T10:51:27.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795244,1726915887698,-500.0,0.00014794,2,"2024-09-21T10:51:27.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795245,1726915887708,-500.0,0.00014794,2,"2024-09-21T10:51:27.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795246,1726915887717,-500.0,0.00014794,2,"2024-09-21T10:51:27.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795247,1726915887727,-500.0,0.00014794,2,"2024-09-21T10:51:27.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795248,1726915887737,-500.0,0.00014794,2,"2024-09-21T10:51:27.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795249,1726915887746,-500.0,0.00014794,2,"2024-09-21T10:51:27.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795250,1726915887756,-500.0,0.00014794,2,"2024-09-21T10:51:27.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795251,1726915887766,-500.0,0.00014794,2,"2024-09-21T10:51:27.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795252,1726915887775,-548.24,0.00014794,2,"2024-09-21T10:51:27.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795253,1726915887784,-500.0,0.00014794,2,"2024-09-21T10:51:27.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795254,1726915887795,-500.0,0.00014794,2,"2024-09-21T10:51:27.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795255,1726915887805,-500.0,0.00014794,2,"2024-09-21T10:51:27.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795256,1726915887815,-500.0,0.00014794,2,"2024-09-21T10:51:27.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795257,1726915887825,-500.0,0.00014794,2,"2024-09-21T10:51:27.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795258,1726915887834,-500.0,0.00014794,2,"2024-09-21T10:51:27.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795259,1726915887844,-500.0,0.00014794,2,"2024-09-21T10:51:27.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795260,1726915887853,-500.0,0.00014794,2,"2024-09-21T10:51:27.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795261,1726915887863,-500.0,0.00014794,2,"2024-09-21T10:51:27.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795262,1726915887873,-500.0,0.00014794,2,"2024-09-21T10:51:27.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795263,1726915887882,-500.0,0.00014794,2,"2024-09-21T10:51:27.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795264,1726915887892,-500.0,0.00014794,2,"2024-09-21T10:51:27.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795265,1726915887902,-500.0,0.00014794,2,"2024-09-21T10:51:27.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795266,1726915887911,-500.0,0.00014794,2,"2024-09-21T10:51:27.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795267,1726915887921,-500.0,0.00014794,2,"2024-09-21T10:51:27.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795268,1726915887931,-500.0,0.00014794,2,"2024-09-21T10:51:27.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795269,1726915887941,-301.96,0.00014794,2,"2024-09-21T10:51:27.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795270,1726915887950,-500.0,0.00014794,2,"2024-09-21T10:51:27.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795271,1726915887959,-500.0,0.00014794,2,"2024-09-21T10:51:27.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795272,1726915887969,-500.0,0.00014794,2,"2024-09-21T10:51:27.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795273,1726915887979,-500.0,0.00014794,2,"2024-09-21T10:51:27.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795274,1726915887988,-500.0,0.00014794,2,"2024-09-21T10:51:27.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795275,1726915887998,-500.0,0.00014794,2,"2024-09-21T10:51:27.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795276,1726915888007,-500.0,0.00014794,2,"2024-09-21T10:51:28.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795277,1726915888016,-500.0,0.00014794,2,"2024-09-21T10:51:28.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795278,1726915888026,-500.0,0.00014794,2,"2024-09-21T10:51:28.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795279,1726915888036,-500.0,0.00014794,2,"2024-09-21T10:51:28.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795280,1726915888046,-500.0,0.00014794,2,"2024-09-21T10:51:28.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795281,1726915888056,-500.0,0.00014794,2,"2024-09-21T10:51:28.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795282,1726915888066,-500.0,0.00014794,2,"2024-09-21T10:51:28.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795283,1726915888076,-500.0,0.00014794,2,"2024-09-21T10:51:28.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795284,1726915888085,-500.0,0.00014794,2,"2024-09-21T10:51:28.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795285,1726915888096,-500.0,0.00014794,2,"2024-09-21T10:51:28.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795286,1726915888108,-500.0,0.00014794,2,"2024-09-21T10:51:28.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795287,1726915888118,-500.0,0.00014794,2,"2024-09-21T10:51:28.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795288,1726915888128,-500.0,0.00014794,2,"2024-09-21T10:51:28.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795289,1726915888138,-500.0,0.00014794,2,"2024-09-21T10:51:28.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795290,1726915888148,-500.0,0.00014794,2,"2024-09-21T10:51:28.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795291,1726915888162,-500.0,0.00014794,2,"2024-09-21T10:51:28.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795292,1726915888172,-500.0,0.00014794,2,"2024-09-21T10:51:28.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795293,1726915888182,-500.0,0.00014794,2,"2024-09-21T10:51:28.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795294,1726915888192,-500.0,0.00014794,2,"2024-09-21T10:51:28.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795295,1726915888203,-500.0,0.00014794,2,"2024-09-21T10:51:28.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795296,1726915888212,-500.0,0.00014794,2,"2024-09-21T10:51:28.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795297,1726915888222,-331.8,0.00014794,2,"2024-09-21T10:51:28.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795298,1726915888234,-500.0,0.00014794,2,"2024-09-21T10:51:28.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795299,1726915888244,-323.25,0.00014794,2,"2024-09-21T10:51:28.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795300,1726915888254,-500.0,0.00014794,2,"2024-09-21T10:51:28.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795301,1726915888264,-598.01,0.00014794,2,"2024-09-21T10:51:28.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795302,1726915888274,-500.0,0.00014794,2,"2024-09-21T10:51:28.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795303,1726915888283,-409.77,0.00014794,2,"2024-09-21T10:51:28.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795304,1726915888293,-500.0,0.00014794,2,"2024-09-21T10:51:28.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795305,1726915888303,-500.0,0.00014794,2,"2024-09-21T10:51:28.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795306,1726915888312,-500.0,0.00014794,2,"2024-09-21T10:51:28.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795307,1726915888322,-500.0,0.00014794,2,"2024-09-21T10:51:28.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795308,1726915888331,-500.0,0.00014794,2,"2024-09-21T10:51:28.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795309,1726915888341,-500.0,0.00014794,2,"2024-09-21T10:51:28.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795310,1726915888350,-500.0,0.00014794,2,"2024-09-21T10:51:28.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795311,1726915888361,-500.0,0.00014794,2,"2024-09-21T10:51:28.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795312,1726915888370,-500.0,0.00014794,2,"2024-09-21T10:51:28.370",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795313,1726915888380,-500.0,0.00014794,2,"2024-09-21T10:51:28.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795314,1726915888389,-500.0,0.00014794,2,"2024-09-21T10:51:28.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795315,1726915888399,-500.0,0.00014794,2,"2024-09-21T10:51:28.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795316,1726915888408,-500.0,0.00014794,2,"2024-09-21T10:51:28.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795317,1726915888418,-500.0,0.00014794,2,"2024-09-21T10:51:28.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795318,1726915888427,-500.0,0.00014794,2,"2024-09-21T10:51:28.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795319,1726915888437,-500.0,0.00014794,2,"2024-09-21T10:51:28.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795320,1726915888446,-500.0,0.00014794,2,"2024-09-21T10:51:28.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795321,1726915888456,-500.0,0.00014794,2,"2024-09-21T10:51:28.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795322,1726915888465,-500.0,0.00014794,2,"2024-09-21T10:51:28.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795323,1726915888474,-500.0,0.00014794,2,"2024-09-21T10:51:28.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795324,1726915888484,-500.0,0.00014794,2,"2024-09-21T10:51:28.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795325,1726915888493,-500.0,0.00014794,2,"2024-09-21T10:51:28.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795326,1726915888503,-500.0,0.00014794,2,"2024-09-21T10:51:28.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795327,1726915888513,-500.0,0.00014794,2,"2024-09-21T10:51:28.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795328,1726915888522,-500.0,0.00014794,2,"2024-09-21T10:51:28.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795329,1726915888532,-500.0,0.00014794,2,"2024-09-21T10:51:28.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795330,1726915888541,-500.0,0.00014794,2,"2024-09-21T10:51:28.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795331,1726915888551,-500.0,0.00014794,2,"2024-09-21T10:51:28.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795332,1726915888560,-500.0,0.00014794,2,"2024-09-21T10:51:28.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795333,1726915888569,-500.0,0.00014794,2,"2024-09-21T10:51:28.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795334,1726915888579,-500.0,0.00014794,2,"2024-09-21T10:51:28.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795335,1726915888588,-500.0,0.00014794,2,"2024-09-21T10:51:28.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795336,1726915888598,-500.0,0.00014794,2,"2024-09-21T10:51:28.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795337,1726915888607,-500.0,0.00014794,2,"2024-09-21T10:51:28.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795338,1726915888617,-500.0,0.00014794,2,"2024-09-21T10:51:28.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795339,1726915888627,-500.0,0.00014794,2,"2024-09-21T10:51:28.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795340,1726915888636,-500.0,0.00014794,2,"2024-09-21T10:51:28.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795341,1726915888646,-500.0,0.00014794,2,"2024-09-21T10:51:28.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795342,1726915888655,-500.0,0.00014794,2,"2024-09-21T10:51:28.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795343,1726915888664,-500.0,0.00014794,2,"2024-09-21T10:51:28.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795344,1726915888673,-500.0,0.00014794,2,"2024-09-21T10:51:28.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795345,1726915888682,-500.0,0.00014794,2,"2024-09-21T10:51:28.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795346,1726915888692,-500.0,0.00014794,2,"2024-09-21T10:51:28.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795347,1726915888702,-393.68,0.00014794,2,"2024-09-21T10:51:28.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795348,1726915888712,-500.0,0.00014794,2,"2024-09-21T10:51:28.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795349,1726915888721,-500.0,0.00014794,2,"2024-09-21T10:51:28.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795350,1726915888731,-500.0,0.00014794,2,"2024-09-21T10:51:28.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795351,1726915888800,-500.0,0.00014794,2,"2024-09-21T10:51:28.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795352,1726915888810,-500.0,0.00014794,2,"2024-09-21T10:51:28.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795353,1726915888820,-500.0,0.00014794,2,"2024-09-21T10:51:28.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795354,1726915888829,-500.0,0.00014794,2,"2024-09-21T10:51:28.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795355,1726915888838,-868.53,0.00014794,2,"2024-09-21T10:51:28.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795356,1726915888849,-500.0,0.00014794,2,"2024-09-21T10:51:28.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795357,1726915888860,-500.0,0.00014794,2,"2024-09-21T10:51:28.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795358,1726915888869,-868.53,0.00014794,2,"2024-09-21T10:51:28.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795359,1726915888879,-500.0,0.00014794,2,"2024-09-21T10:51:28.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795360,1726915888888,-509.36,0.00014794,2,"2024-09-21T10:51:28.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795361,1726915888898,-500.0,0.00014794,2,"2024-09-21T10:51:28.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795362,1726915888909,-868.53,0.00014794,2,"2024-09-21T10:51:28.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795363,1726915888919,-324.4,0.00014794,2,"2024-09-21T10:51:28.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795364,1726915888929,-500.0,0.00014794,2,"2024-09-21T10:51:28.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795365,1726915888938,-500.0,0.00014794,2,"2024-09-21T10:51:28.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795366,1726915888948,-868.53,0.00014794,2,"2024-09-21T10:51:28.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795367,1726915888958,-500.0,0.00014794,2,"2024-09-21T10:51:28.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795368,1726915888967,-500.0,0.00014794,2,"2024-09-21T10:51:28.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795369,1726915888977,-868.53,0.00014794,2,"2024-09-21T10:51:28.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795370,1726915888986,-500.0,0.00014794,2,"2024-09-21T10:51:28.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795371,1726915888996,-468.99,0.00014794,2,"2024-09-21T10:51:28.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795372,1726915889006,-868.53,0.00014794,2,"2024-09-21T10:51:29.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795373,1726915889015,-500.0,0.00014794,2,"2024-09-21T10:51:29.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795374,1726915889025,-500.0,0.00014794,2,"2024-09-21T10:51:29.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795375,1726915889035,-868.53,0.00014794,2,"2024-09-21T10:51:29.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795376,1726915889044,-500.0,0.00014794,2,"2024-09-21T10:51:29.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795377,1726915889054,-500.0,0.00014794,2,"2024-09-21T10:51:29.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795378,1726915889063,-868.53,0.00014794,2,"2024-09-21T10:51:29.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795379,1726915889073,-500.0,0.00014794,2,"2024-09-21T10:51:29.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795380,1726915889082,-500.0,0.00014794,2,"2024-09-21T10:51:29.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795381,1726915889092,-868.53,0.00014794,2,"2024-09-21T10:51:29.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795382,1726915889101,-500.0,0.00014794,2,"2024-09-21T10:51:29.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795383,1726915889112,-500.0,0.00014794,2,"2024-09-21T10:51:29.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795384,1726915889122,-500.0,0.00014794,2,"2024-09-21T10:51:29.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795385,1726915889132,-868.53,0.00014794,2,"2024-09-21T10:51:29.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795386,1726915889141,-500.0,0.00014794,2,"2024-09-21T10:51:29.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795387,1726915889152,-500.0,0.00014794,2,"2024-09-21T10:51:29.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795388,1726915889163,-500.0,0.00014794,2,"2024-09-21T10:51:29.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795389,1726915889173,-500.0,0.00014794,2,"2024-09-21T10:51:29.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795390,1726915889182,-868.53,0.00014794,2,"2024-09-21T10:51:29.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795391,1726915889192,-500.0,0.00014794,2,"2024-09-21T10:51:29.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795392,1726915889202,-257.8,0.00014794,2,"2024-09-21T10:51:29.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795393,1726915889212,-500.0,0.00014794,2,"2024-09-21T10:51:29.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795394,1726915889222,-500.0,0.00014794,2,"2024-09-21T10:51:29.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795395,1726915889232,-868.53,0.00014794,2,"2024-09-21T10:51:29.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795396,1726915889242,-500.0,0.00014794,2,"2024-09-21T10:51:29.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795397,1726915889253,-625.68,0.00014794,2,"2024-09-21T10:51:29.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795398,1726915889262,-500.0,0.00014794,2,"2024-09-21T10:51:29.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795399,1726915889271,-500.0,0.00014794,2,"2024-09-21T10:51:29.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795400,1726915889281,-868.53,0.00014794,2,"2024-09-21T10:51:29.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795401,1726915889291,-500.0,0.00014794,2,"2024-09-21T10:51:29.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795402,1726915889301,-610.84,0.00014794,2,"2024-09-21T10:51:29.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795403,1726915889311,-500.0,0.00014794,2,"2024-09-21T10:51:29.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795404,1726915889320,-180.33511824,0.00014794,2,"2024-09-21T10:51:29.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795405,1726915889329,-500.0,0.00014794,2,"2024-09-21T10:51:29.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795406,1726915889339,-868.53,0.00014794,2,"2024-09-21T10:51:29.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795407,1726915889348,-868.53,0.00014794,2,"2024-09-21T10:51:29.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795408,1726915889357,-500.0,0.00014794,2,"2024-09-21T10:51:29.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795409,1726915889366,-500.0,0.00014794,2,"2024-09-21T10:51:29.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795410,1726915889375,-868.53,0.00014794,2,"2024-09-21T10:51:29.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795411,1726915889384,-430.72,0.00014794,2,"2024-09-21T10:51:29.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795412,1726915889394,-868.53,0.00014794,2,"2024-09-21T10:51:29.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795413,1726915889403,-868.53,0.00014794,2,"2024-09-21T10:51:29.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795414,1726915889413,-500.0,0.00014794,2,"2024-09-21T10:51:29.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795415,1726915889422,-500.0,0.00014794,2,"2024-09-21T10:51:29.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795416,1726915889431,-868.53,0.00014794,2,"2024-09-21T10:51:29.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795417,1726915889441,-500.0,0.00014794,2,"2024-09-21T10:51:29.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795418,1726915889450,-218.77,0.00014794,2,"2024-09-21T10:51:29.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795419,1726915889459,-500.0,0.00014794,2,"2024-09-21T10:51:29.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795420,1726915889468,-868.53,0.00014794,2,"2024-09-21T10:51:29.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795421,1726915889478,-500.0,0.00014794,2,"2024-09-21T10:51:29.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795422,1726915889487,-500.0,0.00014794,2,"2024-09-21T10:51:29.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795423,1726915889496,-868.53,0.00014794,2,"2024-09-21T10:51:29.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795424,1726915889505,-500.0,0.00014794,2,"2024-09-21T10:51:29.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795425,1726915889514,-500.0,0.00014794,2,"2024-09-21T10:51:29.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795426,1726915889523,-868.53,0.00014794,2,"2024-09-21T10:51:29.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795427,1726915889531,-500.0,0.00014794,2,"2024-09-21T10:51:29.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795428,1726915889540,-297.05,0.00014794,2,"2024-09-21T10:51:29.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795429,1726915889549,-868.53,0.00014794,2,"2024-09-21T10:51:29.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795430,1726915889559,-500.0,0.00014794,2,"2024-09-21T10:51:29.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795431,1726915889568,-868.69,0.00014794,2,"2024-09-21T10:51:29.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795432,1726915889577,-500.0,0.00014794,2,"2024-09-21T10:51:29.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795433,1726915889586,-500.0,0.00014794,2,"2024-09-21T10:51:29.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795434,1726915889596,-500.0,0.00014794,2,"2024-09-21T10:51:29.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795435,1726915889605,-500.0,0.00014794,2,"2024-09-21T10:51:29.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795436,1726915889614,-500.0,0.00014794,2,"2024-09-21T10:51:29.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795437,1726915889623,-500.0,0.00014794,2,"2024-09-21T10:51:29.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795438,1726915889632,-500.0,0.00014794,2,"2024-09-21T10:51:29.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795439,1726915889642,-500.0,0.00014794,2,"2024-09-21T10:51:29.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795440,1726915889651,-500.0,0.00014794,2,"2024-09-21T10:51:29.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795441,1726915889659,-500.0,0.00014794,2,"2024-09-21T10:51:29.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795442,1726915889669,-500.0,0.00014794,2,"2024-09-21T10:51:29.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795443,1726915889678,-500.0,0.00014794,2,"2024-09-21T10:51:29.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795444,1726915889686,-500.0,0.00014794,2,"2024-09-21T10:51:29.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795445,1726915889695,-500.0,0.00014794,2,"2024-09-21T10:51:29.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795446,1726915889705,-500.0,0.00014794,2,"2024-09-21T10:51:29.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795447,1726915889714,-500.0,0.00014794,2,"2024-09-21T10:51:29.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795448,1726915889723,-500.0,0.00014794,2,"2024-09-21T10:51:29.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795449,1726915889732,-500.0,0.00014794,2,"2024-09-21T10:51:29.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795450,1726915889740,-500.0,0.00014794,2,"2024-09-21T10:51:29.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795451,1726915889750,-500.0,0.00014794,2,"2024-09-21T10:51:29.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795452,1726915889759,-500.0,0.00014794,2,"2024-09-21T10:51:29.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795453,1726915889768,-500.0,0.00014794,2,"2024-09-21T10:51:29.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795454,1726915889777,-500.0,0.00014794,2,"2024-09-21T10:51:29.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795455,1726915889786,-334.92,0.00014794,2,"2024-09-21T10:51:29.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795456,1726915889795,-507.48,0.00014794,2,"2024-09-21T10:51:29.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795457,1726915889804,-500.0,0.00014794,2,"2024-09-21T10:51:29.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795458,1726915889813,-500.0,0.00014794,2,"2024-09-21T10:51:29.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795459,1726915889822,-500.0,0.00014794,2,"2024-09-21T10:51:29.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795460,1726915889831,-500.0,0.00014794,2,"2024-09-21T10:51:29.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795461,1726915889840,-649.3,0.00014794,2,"2024-09-21T10:51:29.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795462,1726915889849,-541.08,0.00014794,2,"2024-09-21T10:51:29.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795463,1726915889859,-500.0,0.00014794,2,"2024-09-21T10:51:29.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795464,1726915889868,-500.0,0.00014794,2,"2024-09-21T10:51:29.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795465,1726915889877,-512.5,0.00014794,2,"2024-09-21T10:51:29.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795466,1726915889886,-500.0,0.00014794,2,"2024-09-21T10:51:29.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795467,1726915889895,-500.0,0.00014794,2,"2024-09-21T10:51:29.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795468,1726915889903,-512.5,0.00014794,2,"2024-09-21T10:51:29.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795469,1726915889913,-500.0,0.00014794,2,"2024-09-21T10:51:29.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795470,1726915889922,-500.0,0.00014794,2,"2024-09-21T10:51:29.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795471,1726915889932,-500.0,0.00014794,2,"2024-09-21T10:51:29.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795472,1726915889942,-500.0,0.00014794,2,"2024-09-21T10:51:29.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795473,1726915889951,-500.0,0.00014794,2,"2024-09-21T10:51:29.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795474,1726915889960,-500.0,0.00014794,2,"2024-09-21T10:51:29.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795475,1726915889969,-500.0,0.00014794,2,"2024-09-21T10:51:29.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795476,1726915889979,-500.0,0.00014794,2,"2024-09-21T10:51:29.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795477,1726915889988,-500.0,0.00014794,2,"2024-09-21T10:51:29.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795478,1726915889997,-500.0,0.00014794,2,"2024-09-21T10:51:29.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795479,1726915890007,-500.0,0.00014794,2,"2024-09-21T10:51:30.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795480,1726915890016,-500.0,0.00014794,2,"2024-09-21T10:51:30.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795481,1726915890025,-500.0,0.00014794,2,"2024-09-21T10:51:30.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795482,1726915890034,-500.0,0.00014794,2,"2024-09-21T10:51:30.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795483,1726915890044,-500.0,0.00014794,2,"2024-09-21T10:51:30.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795484,1726915890053,-515.3,0.00014794,2,"2024-09-21T10:51:30.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795485,1726915890062,-500.0,0.00014794,2,"2024-09-21T10:51:30.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795486,1726915890071,-500.0,0.00014794,2,"2024-09-21T10:51:30.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795487,1726915890081,-500.0,0.00014794,2,"2024-09-21T10:51:30.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795488,1726915890090,-500.0,0.00014794,2,"2024-09-21T10:51:30.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795489,1726915890099,-500.0,0.00014794,2,"2024-09-21T10:51:30.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795490,1726915890108,-500.0,0.00014794,2,"2024-09-21T10:51:30.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795491,1726915890117,-500.0,0.00014794,2,"2024-09-21T10:51:30.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795492,1726915890126,-500.0,0.00014794,2,"2024-09-21T10:51:30.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795493,1726915890135,-500.0,0.00014794,2,"2024-09-21T10:51:30.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795494,1726915890144,-500.0,0.00014794,2,"2024-09-21T10:51:30.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795495,1726915890157,-500.0,0.00014794,2,"2024-09-21T10:51:30.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795496,1726915890166,-536.19,0.00014794,2,"2024-09-21T10:51:30.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795497,1726915890175,-500.0,0.00014794,2,"2024-09-21T10:51:30.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795498,1726915890185,-500.0,0.00014794,2,"2024-09-21T10:51:30.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795499,1726915890195,-500.0,0.00014794,2,"2024-09-21T10:51:30.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795500,1726915890206,-500.0,0.00014794,2,"2024-09-21T10:51:30.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795501,1726915890217,-500.0,0.00014794,2,"2024-09-21T10:51:30.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795502,1726915890226,-500.0,0.00014794,2,"2024-09-21T10:51:30.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795503,1726915890237,-500.0,0.00014794,2,"2024-09-21T10:51:30.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795504,1726915890248,-500.0,0.00014794,2,"2024-09-21T10:51:30.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795505,1726915890257,-500.0,0.00014794,2,"2024-09-21T10:51:30.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795506,1726915890266,-644.54,0.00014794,2,"2024-09-21T10:51:30.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795507,1726915890275,-500.0,0.00014794,2,"2024-09-21T10:51:30.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795508,1726915890284,-500.0,0.00014794,2,"2024-09-21T10:51:30.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795509,1726915890293,-500.0,0.00014794,2,"2024-09-21T10:51:30.293",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795510,1726915890302,-500.0,0.00014794,2,"2024-09-21T10:51:30.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795511,1726915890311,-500.0,0.00014794,2,"2024-09-21T10:51:30.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795512,1726915890321,-500.0,0.00014794,2,"2024-09-21T10:51:30.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795513,1726915890330,-500.0,0.00014794,2,"2024-09-21T10:51:30.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795514,1726915890339,-500.0,0.00014794,2,"2024-09-21T10:51:30.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795515,1726915890348,-500.0,0.00014794,2,"2024-09-21T10:51:30.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795516,1726915890357,-500.0,0.00014794,2,"2024-09-21T10:51:30.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795517,1726915890367,-500.0,0.00014794,2,"2024-09-21T10:51:30.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795518,1726915890376,-500.0,0.00014794,2,"2024-09-21T10:51:30.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795519,1726915890386,-500.0,0.00014794,2,"2024-09-21T10:51:30.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795520,1726915890395,-500.0,0.00014794,2,"2024-09-21T10:51:30.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795521,1726915890404,-500.0,0.00014794,2,"2024-09-21T10:51:30.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795522,1726915890413,-500.0,0.00014794,2,"2024-09-21T10:51:30.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795523,1726915890423,-599.98,0.00014794,2,"2024-09-21T10:51:30.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795524,1726915890432,-500.0,0.00014794,2,"2024-09-21T10:51:30.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795525,1726915890441,-500.0,0.00014794,2,"2024-09-21T10:51:30.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795526,1726915890451,-500.0,0.00014794,2,"2024-09-21T10:51:30.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795527,1726915890460,-500.0,0.00014794,2,"2024-09-21T10:51:30.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795528,1726915890469,-500.0,0.00014794,2,"2024-09-21T10:51:30.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795529,1726915890478,-500.0,0.00014794,2,"2024-09-21T10:51:30.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795530,1726915890487,-500.0,0.00014794,2,"2024-09-21T10:51:30.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795531,1726915890496,-500.0,0.00014794,2,"2024-09-21T10:51:30.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795532,1726915890505,-500.0,0.00014794,2,"2024-09-21T10:51:30.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795533,1726915890514,-500.0,0.00014794,2,"2024-09-21T10:51:30.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795534,1726915890523,-500.0,0.00014794,2,"2024-09-21T10:51:30.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795535,1726915890532,-500.0,0.00014794,2,"2024-09-21T10:51:30.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795536,1726915890541,-500.0,0.00014794,2,"2024-09-21T10:51:30.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795537,1726915890551,-500.0,0.00014794,2,"2024-09-21T10:51:30.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795538,1726915890559,-500.0,0.00014794,2,"2024-09-21T10:51:30.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795539,1726915890568,-500.0,0.00014794,2,"2024-09-21T10:51:30.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795540,1726915890577,-500.0,0.00014794,2,"2024-09-21T10:51:30.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795541,1726915890588,-500.0,0.00014794,2,"2024-09-21T10:51:30.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795542,1726915890597,-500.0,0.00014794,2,"2024-09-21T10:51:30.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795543,1726915890607,-500.0,0.00014794,2,"2024-09-21T10:51:30.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795544,1726915890616,-500.0,0.00014794,2,"2024-09-21T10:51:30.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795545,1726915890626,-500.0,0.00014794,2,"2024-09-21T10:51:30.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795546,1726915890636,-500.0,0.00014794,2,"2024-09-21T10:51:30.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795547,1726915890645,-500.0,0.00014794,2,"2024-09-21T10:51:30.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795548,1726915890654,-166.66,0.00014794,2,"2024-09-21T10:51:30.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795549,1726915890665,-500.0,0.00014794,2,"2024-09-21T10:51:30.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795550,1726915890675,-500.0,0.00014794,2,"2024-09-21T10:51:30.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795551,1726915890684,-500.0,0.00014794,2,"2024-09-21T10:51:30.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795552,1726915890693,-500.0,0.00014794,2,"2024-09-21T10:51:30.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795553,1726915890702,-500.0,0.00014794,2,"2024-09-21T10:51:30.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795554,1726915890712,-266.9,0.00014794,2,"2024-09-21T10:51:30.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795555,1726915890721,-500.0,0.00014794,2,"2024-09-21T10:51:30.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795556,1726915890731,-500.0,0.00014794,2,"2024-09-21T10:51:30.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795557,1726915890740,-500.0,0.00014794,2,"2024-09-21T10:51:30.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795558,1726915890749,-500.0,0.00014794,2,"2024-09-21T10:51:30.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795559,1726915890759,-500.0,0.00014794,2,"2024-09-21T10:51:30.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795560,1726915890768,-500.0,0.00014794,2,"2024-09-21T10:51:30.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795561,1726915890778,-560.6,0.00014794,2,"2024-09-21T10:51:30.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795562,1726915890787,-500.0,0.00014794,2,"2024-09-21T10:51:30.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795563,1726915890796,-500.0,0.00014794,2,"2024-09-21T10:51:30.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795564,1726915890806,-500.0,0.00014794,2,"2024-09-21T10:51:30.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795565,1726915890815,-500.0,0.00014794,2,"2024-09-21T10:51:30.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795566,1726915890824,-500.0,0.00014794,2,"2024-09-21T10:51:30.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795567,1726915890833,-500.0,0.00014794,2,"2024-09-21T10:51:30.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795568,1726915890842,-541.98965479,0.00014794,2,"2024-09-21T10:51:30.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795569,1726915890852,-512.5,0.00014794,2,"2024-09-21T10:51:30.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795570,1726915890861,-500.0,0.00014794,2,"2024-09-21T10:51:30.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795571,1726915890870,-500.0,0.00014794,2,"2024-09-21T10:51:30.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795572,1726915890879,-512.5,0.00014794,2,"2024-09-21T10:51:30.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795573,1726915890889,-500.0,0.00014794,2,"2024-09-21T10:51:30.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795574,1726915890898,-500.0,0.00014794,2,"2024-09-21T10:51:30.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795575,1726915890907,-500.0,0.00014794,2,"2024-09-21T10:51:30.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795576,1726915890917,-512.5,0.00014794,2,"2024-09-21T10:51:30.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795577,1726915890926,-500.0,0.00014794,2,"2024-09-21T10:51:30.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795578,1726915890935,-500.0,0.00014794,2,"2024-09-21T10:51:30.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795579,1726915890944,-500.0,0.00014794,2,"2024-09-21T10:51:30.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795580,1726915890953,-512.5,0.00014794,2,"2024-09-21T10:51:30.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795581,1726915890962,-500.0,0.00014794,2,"2024-09-21T10:51:30.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795582,1726915890971,-500.0,0.00014794,2,"2024-09-21T10:51:30.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795583,1726915890981,-500.0,0.00014794,2,"2024-09-21T10:51:30.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795584,1726915890990,-500.0,0.00014794,2,"2024-09-21T10:51:30.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795585,1726915890999,-512.5,0.00014794,2,"2024-09-21T10:51:30.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795586,1726915891009,-500.0,0.00014794,2,"2024-09-21T10:51:31.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795587,1726915891018,-500.0,0.00014794,2,"2024-09-21T10:51:31.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795588,1726915891027,-500.0,0.00014794,2,"2024-09-21T10:51:31.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795589,1726915891036,-500.0,0.00014794,2,"2024-09-21T10:51:31.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795590,1726915891045,-512.5,0.00014794,2,"2024-09-21T10:51:31.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795591,1726915891055,-500.0,0.00014794,2,"2024-09-21T10:51:31.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795592,1726915891066,-500.0,0.00014794,2,"2024-09-21T10:51:31.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795593,1726915891076,-500.0,0.00014794,2,"2024-09-21T10:51:31.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795594,1726915891086,-500.0,0.00014794,2,"2024-09-21T10:51:31.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795595,1726915891096,-512.5,0.00014794,2,"2024-09-21T10:51:31.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795596,1726915891106,-500.0,0.00014794,2,"2024-09-21T10:51:31.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795597,1726915891115,-500.0,0.00014794,2,"2024-09-21T10:51:31.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795598,1726915891124,-500.0,0.00014794,2,"2024-09-21T10:51:31.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795599,1726915891133,-500.0,0.00014794,2,"2024-09-21T10:51:31.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795600,1726915891142,-512.5,0.00014794,2,"2024-09-21T10:51:31.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795601,1726915891155,-500.0,0.00014794,2,"2024-09-21T10:51:31.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795602,1726915891165,-500.0,0.00014794,2,"2024-09-21T10:51:31.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795603,1726915891175,-500.0,0.00014794,2,"2024-09-21T10:51:31.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795604,1726915891186,-500.0,0.00014794,2,"2024-09-21T10:51:31.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795605,1726915891195,-512.5,0.00014794,2,"2024-09-21T10:51:31.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795606,1726915891204,-500.0,0.00014794,2,"2024-09-21T10:51:31.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795607,1726915891213,-500.0,0.00014794,2,"2024-09-21T10:51:31.213",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795608,1726915891223,-500.0,0.00014794,2,"2024-09-21T10:51:31.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795609,1726915891233,-530.6,0.00014794,2,"2024-09-21T10:51:31.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795610,1726915891243,-512.5,0.00014794,2,"2024-09-21T10:51:31.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795611,1726915891252,-500.0,0.00014794,2,"2024-09-21T10:51:31.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795612,1726915891262,-647.8,0.00014794,2,"2024-09-21T10:51:31.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795613,1726915891272,-500.0,0.00014794,2,"2024-09-21T10:51:31.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795614,1726915891283,-512.5,0.00014794,2,"2024-09-21T10:51:31.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795615,1726915891292,-500.0,0.00014794,2,"2024-09-21T10:51:31.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795616,1726915891301,-500.0,0.00014794,2,"2024-09-21T10:51:31.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795617,1726915891310,-512.5,0.00014794,2,"2024-09-21T10:51:31.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795618,1726915891321,-500.0,0.00014794,2,"2024-09-21T10:51:31.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795619,1726915891331,-500.0,0.00014794,2,"2024-09-21T10:51:31.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795620,1726915891341,-512.5,0.00014794,2,"2024-09-21T10:51:31.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795621,1726915891350,-500.0,0.00014794,2,"2024-09-21T10:51:31.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795622,1726915891359,-500.0,0.00014794,2,"2024-09-21T10:51:31.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795623,1726915891369,-500.0,0.00014794,2,"2024-09-21T10:51:31.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795624,1726915891378,-512.5,0.00014794,2,"2024-09-21T10:51:31.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795625,1726915891388,-440.21,0.00014794,2,"2024-09-21T10:51:31.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795626,1726915891397,-500.0,0.00014794,2,"2024-09-21T10:51:31.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795627,1726915891406,-500.0,0.00014794,2,"2024-09-21T10:51:31.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795628,1726915891415,-512.5,0.00014794,2,"2024-09-21T10:51:31.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795629,1726915891424,-196.16,0.00014794,2,"2024-09-21T10:51:31.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795630,1726915891433,-512.5,0.00014794,2,"2024-09-21T10:51:31.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795631,1726915891442,-500.0,0.00014794,2,"2024-09-21T10:51:31.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795632,1726915891451,-500.0,0.00014794,2,"2024-09-21T10:51:31.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795633,1726915891461,-512.5,0.00014794,2,"2024-09-21T10:51:31.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795634,1726915891470,-500.0,0.00014794,2,"2024-09-21T10:51:31.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795635,1726915891479,-512.5,0.00014794,2,"2024-09-21T10:51:31.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795636,1726915891488,-500.0,0.00014794,2,"2024-09-21T10:51:31.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795637,1726915891496,-512.5,0.00014794,2,"2024-09-21T10:51:31.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795638,1726915891505,-500.0,0.00014794,2,"2024-09-21T10:51:31.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795639,1726915891514,-512.5,0.00014794,2,"2024-09-21T10:51:31.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795640,1726915891524,-500.0,0.00014794,2,"2024-09-21T10:51:31.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795641,1726915891534,-512.5,0.00014794,2,"2024-09-21T10:51:31.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795642,1726915891544,-500.0,0.00014794,2,"2024-09-21T10:51:31.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795643,1726915891554,-512.5,0.00014794,2,"2024-09-21T10:51:31.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795644,1726915891565,-254.85,0.00014794,2,"2024-09-21T10:51:31.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795645,1726915891575,-500.0,0.00014794,2,"2024-09-21T10:51:31.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795646,1726915891585,-500.0,0.00014794,2,"2024-09-21T10:51:31.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795647,1726915891594,-500.0,0.00014794,2,"2024-09-21T10:51:31.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795648,1726915891603,-500.0,0.00014794,2,"2024-09-21T10:51:31.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795649,1726915891612,-500.0,0.00014794,2,"2024-09-21T10:51:31.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795650,1726915891621,-500.0,0.00014794,2,"2024-09-21T10:51:31.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795651,1726915891630,-500.0,0.00014794,2,"2024-09-21T10:51:31.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795652,1726915891639,-500.0,0.00014794,2,"2024-09-21T10:51:31.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795654,1726915891648,-500.0,0.00014794,2,"2024-09-21T10:51:31.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795655,1726915891657,-500.0,0.00014794,2,"2024-09-21T10:51:31.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795656,1726915891666,-500.0,0.00014794,2,"2024-09-21T10:51:31.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795657,1726915891675,-500.0,0.00014794,2,"2024-09-21T10:51:31.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795658,1726915891684,-500.0,0.00014794,2,"2024-09-21T10:51:31.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795659,1726915891693,-500.0,0.00014794,2,"2024-09-21T10:51:31.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795660,1726915891702,-500.0,0.00014794,2,"2024-09-21T10:51:31.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795661,1726915891711,-500.0,0.00014794,2,"2024-09-21T10:51:31.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795662,1726915891720,-500.0,0.00014794,2,"2024-09-21T10:51:31.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795663,1726915891729,-500.0,0.00014794,2,"2024-09-21T10:51:31.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795664,1726915891738,-500.0,0.00014794,2,"2024-09-21T10:51:31.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795665,1726915891747,-500.0,0.00014794,2,"2024-09-21T10:51:31.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795666,1726915891756,-500.0,0.00014794,2,"2024-09-21T10:51:31.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795667,1726915891765,-500.0,0.00014794,2,"2024-09-21T10:51:31.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795668,1726915891774,-500.0,0.00014794,2,"2024-09-21T10:51:31.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795669,1726915891783,-500.0,0.00014794,2,"2024-09-21T10:51:31.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795670,1726915891792,-500.0,0.00014794,2,"2024-09-21T10:51:31.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795671,1726915891801,-500.0,0.00014794,2,"2024-09-21T10:51:31.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795672,1726915891810,-500.0,0.00014794,2,"2024-09-21T10:51:31.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795673,1726915891819,-500.0,0.00014794,2,"2024-09-21T10:51:31.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795674,1726915891828,-500.0,0.00014794,2,"2024-09-21T10:51:31.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795675,1726915891837,-500.0,0.00014794,2,"2024-09-21T10:51:31.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795676,1726915891846,-500.0,0.00014794,2,"2024-09-21T10:51:31.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795677,1726915891855,-500.0,0.00014794,2,"2024-09-21T10:51:31.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795678,1726915891865,-389.0,0.00014794,2,"2024-09-21T10:51:31.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795679,1726915891874,-500.0,0.00014794,2,"2024-09-21T10:51:31.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795680,1726915891885,-500.0,0.00014794,2,"2024-09-21T10:51:31.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795681,1726915891894,-500.0,0.00014794,2,"2024-09-21T10:51:31.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795682,1726915891903,-212.55,0.00014794,2,"2024-09-21T10:51:31.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795683,1726915891915,-500.0,0.00014794,2,"2024-09-21T10:51:31.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795684,1726915891924,-500.0,0.00014794,2,"2024-09-21T10:51:31.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795685,1726915891935,-500.0,0.00014794,2,"2024-09-21T10:51:31.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795686,1726915891946,-500.0,0.00014794,2,"2024-09-21T10:51:31.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795687,1726915891954,-500.0,0.00014794,2,"2024-09-21T10:51:31.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795688,1726915891964,-500.0,0.00014794,2,"2024-09-21T10:51:31.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795689,1726915891974,-500.0,0.00014794,2,"2024-09-21T10:51:31.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795690,1726915891983,-500.0,0.00014794,2,"2024-09-21T10:51:31.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795691,1726915891992,-500.0,0.00014794,2,"2024-09-21T10:51:31.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795692,1726915892001,-500.0,0.00014794,2,"2024-09-21T10:51:32.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795693,1726915892010,-500.0,0.00014794,2,"2024-09-21T10:51:32.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795694,1726915892020,-500.0,0.00014794,2,"2024-09-21T10:51:32.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795695,1726915892029,-500.0,0.00014794,2,"2024-09-21T10:51:32.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795696,1726915892038,-500.0,0.00014794,2,"2024-09-21T10:51:32.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795697,1726915892048,-500.0,0.00014794,2,"2024-09-21T10:51:32.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795698,1726915892057,-276.8,0.00014794,2,"2024-09-21T10:51:32.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795699,1726915892066,-500.0,0.00014794,2,"2024-09-21T10:51:32.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795700,1726915892075,-500.0,0.00014794,2,"2024-09-21T10:51:32.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795701,1726915892085,-500.0,0.00014794,2,"2024-09-21T10:51:32.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795702,1726915892094,-500.0,0.00014794,2,"2024-09-21T10:51:32.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795703,1726915892103,-500.0,0.00014794,2,"2024-09-21T10:51:32.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795704,1726915892113,-500.0,0.00014794,2,"2024-09-21T10:51:32.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795705,1726915892122,-500.0,0.00014794,2,"2024-09-21T10:51:32.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795706,1726915892132,-500.0,0.00014794,2,"2024-09-21T10:51:32.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795707,1726915892141,-500.0,0.00014794,2,"2024-09-21T10:51:32.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795708,1726915892151,-500.0,0.00014794,2,"2024-09-21T10:51:32.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795709,1726915892162,-500.0,0.00014794,2,"2024-09-21T10:51:32.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795710,1726915892171,-500.0,0.00014794,2,"2024-09-21T10:51:32.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795711,1726915892180,-500.0,0.00014794,2,"2024-09-21T10:51:32.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795712,1726915892189,-500.0,0.00014794,2,"2024-09-21T10:51:32.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795713,1726915892200,-500.0,0.00014794,2,"2024-09-21T10:51:32.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795714,1726915892209,-500.0,0.00014794,2,"2024-09-21T10:51:32.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795715,1726915892218,-500.0,0.00014794,2,"2024-09-21T10:51:32.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795716,1726915892229,-500.0,0.00014794,2,"2024-09-21T10:51:32.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795717,1726915892239,-550.01091709,0.00014794,2,"2024-09-21T10:51:32.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795718,1726915892248,-194.75,0.00014794,2,"2024-09-21T10:51:32.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795719,1726915892258,-500.0,0.00014794,2,"2024-09-21T10:51:32.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795720,1726915892267,-224.24960583,0.00014794,2,"2024-09-21T10:51:32.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795721,1726915892277,-500.0,0.00014794,2,"2024-09-21T10:51:32.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795722,1726915892286,-500.0,0.00014794,2,"2024-09-21T10:51:32.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795723,1726915892295,-500.0,0.00014794,2,"2024-09-21T10:51:32.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795724,1726915892304,-500.0,0.00014794,2,"2024-09-21T10:51:32.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795725,1726915892313,-500.0,0.00014794,2,"2024-09-21T10:51:32.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795726,1726915892323,-500.0,0.00014794,2,"2024-09-21T10:51:32.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795727,1726915892332,-584.29,0.00014794,2,"2024-09-21T10:51:32.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795728,1726915892341,-500.0,0.00014794,2,"2024-09-21T10:51:32.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795729,1726915892350,-500.0,0.00014794,2,"2024-09-21T10:51:32.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795730,1726915892360,-500.0,0.00014794,2,"2024-09-21T10:51:32.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795731,1726915892369,-507.96,0.00014794,2,"2024-09-21T10:51:32.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795732,1726915892378,-500.0,0.00014794,2,"2024-09-21T10:51:32.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795733,1726915892387,-500.0,0.00014794,2,"2024-09-21T10:51:32.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795734,1726915892396,-500.0,0.00014794,2,"2024-09-21T10:51:32.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795735,1726915892405,-507.96,0.00014794,2,"2024-09-21T10:51:32.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795736,1726915892415,-500.0,0.00014794,2,"2024-09-21T10:51:32.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795737,1726915892423,-500.0,0.00014794,2,"2024-09-21T10:51:32.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795738,1726915892433,-295.15,0.00014794,2,"2024-09-21T10:51:32.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795739,1726915892443,-507.96,0.00014794,2,"2024-09-21T10:51:32.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795740,1726915892452,-500.0,0.00014794,2,"2024-09-21T10:51:32.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795741,1726915892461,-500.0,0.00014794,2,"2024-09-21T10:51:32.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795742,1726915892470,-507.96,0.00014794,2,"2024-09-21T10:51:32.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795743,1726915892479,-507.96,0.00014794,2,"2024-09-21T10:51:32.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795744,1726915892488,-500.0,0.00014794,2,"2024-09-21T10:51:32.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795745,1726915892498,-507.96,0.00014794,2,"2024-09-21T10:51:32.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795746,1726915892507,-500.0,0.00014794,2,"2024-09-21T10:51:32.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795747,1726915892516,-507.96,0.00014794,2,"2024-09-21T10:51:32.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795748,1726915892525,-500.0,0.00014794,2,"2024-09-21T10:51:32.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795749,1726915892534,-507.96,0.00014794,2,"2024-09-21T10:51:32.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795750,1726915892543,-500.0,0.00014794,2,"2024-09-21T10:51:32.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795751,1726915892552,-507.96,0.00014794,2,"2024-09-21T10:51:32.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795752,1726915892561,-500.0,0.00014794,2,"2024-09-21T10:51:32.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795753,1726915892570,-237.4,0.00014794,2,"2024-09-21T10:51:32.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795754,1726915892579,-507.96,0.00014794,2,"2024-09-21T10:51:32.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795755,1726915892589,-500.0,0.00014794,2,"2024-09-21T10:51:32.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795756,1726915892598,-507.96,0.00014794,2,"2024-09-21T10:51:32.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795757,1726915892607,-500.0,0.00014794,2,"2024-09-21T10:51:32.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795758,1726915892617,-500.0,0.00014794,2,"2024-09-21T10:51:32.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795759,1726915892627,-507.96,0.00014794,2,"2024-09-21T10:51:32.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795760,1726915892636,-500.0,0.00014794,2,"2024-09-21T10:51:32.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795761,1726915892645,-500.0,0.00014794,2,"2024-09-21T10:51:32.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795762,1726915892654,-507.96,0.00014794,2,"2024-09-21T10:51:32.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795763,1726915892664,-500.0,0.00014794,2,"2024-09-21T10:51:32.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795764,1726915892673,-500.0,0.00014794,2,"2024-09-21T10:51:32.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795765,1726915892682,-507.96,0.00014794,2,"2024-09-21T10:51:32.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795766,1726915892691,-500.0,0.00014794,2,"2024-09-21T10:51:32.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795767,1726915892701,-507.96,0.00014794,2,"2024-09-21T10:51:32.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795768,1726915892710,-500.0,0.00014794,2,"2024-09-21T10:51:32.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795769,1726915892719,-500.0,0.00014794,2,"2024-09-21T10:51:32.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795770,1726915892728,-507.96,0.00014794,2,"2024-09-21T10:51:32.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795771,1726915892738,-448.15,0.00014794,2,"2024-09-21T10:51:32.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795772,1726915892747,-500.0,0.00014794,2,"2024-09-21T10:51:32.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795773,1726915892756,-500.0,0.00014794,2,"2024-09-21T10:51:32.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795774,1726915892765,-507.96,0.00014794,2,"2024-09-21T10:51:32.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795775,1726915892774,-500.0,0.00014794,2,"2024-09-21T10:51:32.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795776,1726915892783,-500.0,0.00014794,2,"2024-09-21T10:51:32.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795777,1726915892898,-507.96,0.00014794,2,"2024-09-21T10:51:32.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795778,1726915892908,-500.0,0.00014794,2,"2024-09-21T10:51:32.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795779,1726915892917,-500.0,0.00014794,2,"2024-09-21T10:51:32.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795780,1726915892926,-500.0,0.00014794,2,"2024-09-21T10:51:32.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795781,1726915892936,-507.96,0.00014794,2,"2024-09-21T10:51:32.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795782,1726915892945,-500.0,0.00014794,2,"2024-09-21T10:51:32.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795783,1726915892955,-500.0,0.00014794,2,"2024-09-21T10:51:32.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795784,1726915892964,-507.96,0.00014794,2,"2024-09-21T10:51:32.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795785,1726915892973,-507.96,0.00014794,2,"2024-09-21T10:51:32.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795786,1726915892982,-500.0,0.00014794,2,"2024-09-21T10:51:32.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795787,1726915892991,-500.0,0.00014794,2,"2024-09-21T10:51:32.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795788,1726915893000,-500.0,0.00014794,2,"2024-09-21T10:51:33.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795789,1726915893010,-500.0,0.00014794,2,"2024-09-21T10:51:33.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795790,1726915893019,-500.0,0.00014794,2,"2024-09-21T10:51:33.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795791,1726915893028,-507.96,0.00014794,2,"2024-09-21T10:51:33.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795792,1726915893038,-500.0,0.00014794,2,"2024-09-21T10:51:33.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795793,1726915893047,-500.0,0.00014794,2,"2024-09-21T10:51:33.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795794,1726915893057,-500.0,0.00014794,2,"2024-09-21T10:51:33.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795795,1726915893066,-500.0,0.00014794,2,"2024-09-21T10:51:33.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795796,1726915893076,-507.96,0.00014794,2,"2024-09-21T10:51:33.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795797,1726915893085,-500.0,0.00014794,2,"2024-09-21T10:51:33.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795798,1726915893094,-500.0,0.00014794,2,"2024-09-21T10:51:33.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795799,1726915893103,-500.0,0.00014794,2,"2024-09-21T10:51:33.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795800,1726915893113,-508.07,0.00014794,2,"2024-09-21T10:51:33.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795801,1726915893122,-500.0,0.00014794,2,"2024-09-21T10:51:33.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795802,1726915893131,-500.0,0.00014794,2,"2024-09-21T10:51:33.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795803,1726915893141,-500.0,0.00014794,2,"2024-09-21T10:51:33.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795804,1726915893153,-500.0,0.00014794,2,"2024-09-21T10:51:33.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795805,1726915893162,-500.0,0.00014794,2,"2024-09-21T10:51:33.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795806,1726915893172,-500.0,0.00014794,2,"2024-09-21T10:51:33.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795807,1726915893182,-500.0,0.00014794,2,"2024-09-21T10:51:33.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795808,1726915893191,-500.0,0.00014794,2,"2024-09-21T10:51:33.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795809,1726915893200,-355.9,0.00014794,2,"2024-09-21T10:51:33.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795810,1726915893210,-500.0,0.00014794,2,"2024-09-21T10:51:33.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795811,1726915893219,-500.0,0.00014794,2,"2024-09-21T10:51:33.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795812,1726915893229,-150.55,0.00014794,2,"2024-09-21T10:51:33.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795813,1726915893240,-500.0,0.00014794,2,"2024-09-21T10:51:33.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795814,1726915893250,-500.0,0.00014794,2,"2024-09-21T10:51:33.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795815,1726915893259,-500.0,0.00014794,2,"2024-09-21T10:51:33.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795816,1726915893269,-500.0,0.00014794,2,"2024-09-21T10:51:33.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795817,1726915893278,-500.0,0.00014794,2,"2024-09-21T10:51:33.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795818,1726915893288,-500.0,0.00014794,2,"2024-09-21T10:51:33.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795819,1726915893297,-500.0,0.00014794,2,"2024-09-21T10:51:33.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795820,1726915893307,-500.0,0.00014794,2,"2024-09-21T10:51:33.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795821,1726915893316,-500.0,0.00014794,2,"2024-09-21T10:51:33.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795822,1726915893326,-500.0,0.00014794,2,"2024-09-21T10:51:33.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795823,1726915893336,-500.0,0.00014794,2,"2024-09-21T10:51:33.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795824,1726915893345,-500.0,0.00014794,2,"2024-09-21T10:51:33.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795825,1726915893353,-500.0,0.00014794,2,"2024-09-21T10:51:33.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795826,1726915893363,-500.0,0.00014794,2,"2024-09-21T10:51:33.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795827,1726915893373,-462.18,0.00014794,2,"2024-09-21T10:51:33.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795828,1726915893383,-500.0,0.00014794,2,"2024-09-21T10:51:33.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795829,1726915893392,-568.15,0.00014794,2,"2024-09-21T10:51:33.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795830,1726915893401,-500.0,0.00014794,2,"2024-09-21T10:51:33.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795831,1726915893410,-500.0,0.00014794,2,"2024-09-21T10:51:33.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795832,1726915893420,-500.0,0.00014794,2,"2024-09-21T10:51:33.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795833,1726915893429,-500.0,0.00014794,2,"2024-09-21T10:51:33.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795834,1726915893439,-500.0,0.00014794,2,"2024-09-21T10:51:33.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795835,1726915893448,-500.0,0.00014794,2,"2024-09-21T10:51:33.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795836,1726915893458,-500.0,0.00014794,2,"2024-09-21T10:51:33.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795837,1726915893467,-500.0,0.00014794,2,"2024-09-21T10:51:33.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795838,1726915893477,-500.0,0.00014794,2,"2024-09-21T10:51:33.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795839,1726915893488,-500.0,0.00014794,2,"2024-09-21T10:51:33.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795840,1726915893497,-430.05,0.00014794,2,"2024-09-21T10:51:33.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795841,1726915893507,-632.6,0.00014794,2,"2024-09-21T10:51:33.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795842,1726915893517,-500.0,0.00014794,2,"2024-09-21T10:51:33.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795843,1726915893526,-500.0,0.00014794,2,"2024-09-21T10:51:33.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795844,1726915893536,-500.0,0.00014794,2,"2024-09-21T10:51:33.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795845,1726915893546,-500.0,0.00014794,2,"2024-09-21T10:51:33.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795846,1726915893556,-500.0,0.00014794,2,"2024-09-21T10:51:33.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795847,1726915893565,-500.0,0.00014794,2,"2024-09-21T10:51:33.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795848,1726915893575,-500.0,0.00014794,2,"2024-09-21T10:51:33.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795849,1726915893585,-500.0,0.00014794,2,"2024-09-21T10:51:33.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795850,1726915893595,-500.0,0.00014794,2,"2024-09-21T10:51:33.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795851,1726915893604,-500.0,0.00014794,2,"2024-09-21T10:51:33.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795852,1726915893617,-500.0,0.00014794,2,"2024-09-21T10:51:33.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795853,1726915893632,-500.0,0.00014794,2,"2024-09-21T10:51:33.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795854,1726915893642,-500.0,0.00014794,2,"2024-09-21T10:51:33.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795855,1726915893651,-500.0,0.00014794,2,"2024-09-21T10:51:33.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795856,1726915893661,-500.0,0.00014794,2,"2024-09-21T10:51:33.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795857,1726915893672,-500.0,0.00014794,2,"2024-09-21T10:51:33.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795858,1726915893681,-500.0,0.00014794,2,"2024-09-21T10:51:33.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795859,1726915893691,-500.0,0.00014794,2,"2024-09-21T10:51:33.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795860,1726915893700,-158.9,0.00014794,2,"2024-09-21T10:51:33.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795861,1726915893710,-500.0,0.00014794,2,"2024-09-21T10:51:33.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795862,1726915893720,-500.0,0.00014794,2,"2024-09-21T10:51:33.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795863,1726915893730,-500.0,0.00014794,2,"2024-09-21T10:51:33.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795864,1726915893739,-500.0,0.00014794,2,"2024-09-21T10:51:33.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795865,1726915893749,-500.0,0.00014794,2,"2024-09-21T10:51:33.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795866,1726915893759,-500.0,0.00014794,2,"2024-09-21T10:51:33.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795867,1726915893769,-337.2,0.00014794,2,"2024-09-21T10:51:33.769",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795868,1726915893779,-500.0,0.00014794,2,"2024-09-21T10:51:33.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795869,1726915893789,-500.0,0.00014794,2,"2024-09-21T10:51:33.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795870,1726915893799,-500.0,0.00014794,2,"2024-09-21T10:51:33.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795871,1726915893809,-500.0,0.00014794,2,"2024-09-21T10:51:33.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795872,1726915893819,-500.0,0.00014794,2,"2024-09-21T10:51:33.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795873,1726915893828,-500.0,0.00014794,2,"2024-09-21T10:51:33.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795874,1726915893838,-500.0,0.00014794,2,"2024-09-21T10:51:33.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795875,1726915893847,-500.0,0.00014794,2,"2024-09-21T10:51:33.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795876,1726915893856,-500.0,0.00014794,2,"2024-09-21T10:51:33.856",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795877,1726915893869,-500.0,0.00014794,2,"2024-09-21T10:51:33.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795878,1726915893878,-500.0,0.00014794,2,"2024-09-21T10:51:33.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795879,1726915893888,-500.0,0.00014794,2,"2024-09-21T10:51:33.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795880,1726915893897,-500.0,0.00014794,2,"2024-09-21T10:51:33.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795881,1726915893907,-500.0,0.00014794,2,"2024-09-21T10:51:33.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795882,1726915893916,-500.0,0.00014794,2,"2024-09-21T10:51:33.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795883,1726915893925,-500.0,0.00014794,2,"2024-09-21T10:51:33.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795884,1726915893934,-500.0,0.00014794,2,"2024-09-21T10:51:33.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795885,1726915893943,-500.0,0.00014794,2,"2024-09-21T10:51:33.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795886,1726915893952,-500.0,0.00014794,2,"2024-09-21T10:51:33.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795887,1726915893962,-500.0,0.00014794,2,"2024-09-21T10:51:33.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795888,1726915893971,-219.36,0.00014794,2,"2024-09-21T10:51:33.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795889,1726915893980,-500.0,0.00014794,2,"2024-09-21T10:51:33.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795890,1726915893989,-500.0,0.00014794,2,"2024-09-21T10:51:33.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795891,1726915893998,-500.0,0.00014794,2,"2024-09-21T10:51:33.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795892,1726915894008,-500.0,0.00014794,2,"2024-09-21T10:51:34.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795893,1726915894018,-500.0,0.00014794,2,"2024-09-21T10:51:34.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795894,1726915894027,-500.0,0.00014794,2,"2024-09-21T10:51:34.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795895,1726915894036,-500.0,0.00014794,2,"2024-09-21T10:51:34.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795896,1726915894046,-500.0,0.00014794,2,"2024-09-21T10:51:34.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795897,1726915894055,-500.0,0.00014794,2,"2024-09-21T10:51:34.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795898,1726915894064,-500.0,0.00014794,2,"2024-09-21T10:51:34.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795899,1726915894074,-500.0,0.00014794,2,"2024-09-21T10:51:34.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795900,1726915894083,-500.0,0.00014794,2,"2024-09-21T10:51:34.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795901,1726915894092,-500.0,0.00014794,2,"2024-09-21T10:51:34.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795902,1726915894102,-500.0,0.00014794,2,"2024-09-21T10:51:34.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795903,1726915894112,-500.0,0.00014794,2,"2024-09-21T10:51:34.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795904,1726915894121,-500.0,0.00014794,2,"2024-09-21T10:51:34.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795905,1726915894130,-500.0,0.00014794,2,"2024-09-21T10:51:34.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795906,1726915894139,-588.91,0.00014794,2,"2024-09-21T10:51:34.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795907,1726915894150,-500.0,0.00014794,2,"2024-09-21T10:51:34.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795908,1726915894163,-500.0,0.00014794,2,"2024-09-21T10:51:34.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795909,1726915894173,-500.0,0.00014794,2,"2024-09-21T10:51:34.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795910,1726915894182,-500.0,0.00014794,2,"2024-09-21T10:51:34.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795911,1726915894191,-500.0,0.00014794,2,"2024-09-21T10:51:34.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795912,1726915894202,-500.0,0.00014794,2,"2024-09-21T10:51:34.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795913,1726915894212,-500.0,0.00014794,2,"2024-09-21T10:51:34.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795914,1726915894222,-500.0,0.00014794,2,"2024-09-21T10:51:34.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795915,1726915894232,-500.0,0.00014794,2,"2024-09-21T10:51:34.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795916,1726915894241,-500.0,0.00014794,2,"2024-09-21T10:51:34.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795917,1726915894250,-500.0,0.00014794,2,"2024-09-21T10:51:34.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795918,1726915894260,-500.0,0.00014794,2,"2024-09-21T10:51:34.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795919,1726915894269,-500.0,0.00014794,2,"2024-09-21T10:51:34.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795920,1726915894278,-500.0,0.00014794,2,"2024-09-21T10:51:34.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795921,1726915894287,-500.0,0.00014794,2,"2024-09-21T10:51:34.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795922,1726915894297,-500.0,0.00014794,2,"2024-09-21T10:51:34.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795923,1726915894307,-500.0,0.00014794,2,"2024-09-21T10:51:34.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795924,1726915894316,-500.0,0.00014794,2,"2024-09-21T10:51:34.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795925,1726915894326,-500.0,0.00014794,2,"2024-09-21T10:51:34.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795926,1726915894336,-500.0,0.00014794,2,"2024-09-21T10:51:34.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795927,1726915894346,-500.0,0.00014794,2,"2024-09-21T10:51:34.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795928,1726915894355,-500.0,0.00014794,2,"2024-09-21T10:51:34.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795929,1726915894365,-500.0,0.00014794,2,"2024-09-21T10:51:34.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795930,1726915894375,-500.0,0.00014794,2,"2024-09-21T10:51:34.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795931,1726915894384,-500.0,0.00014794,2,"2024-09-21T10:51:34.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795932,1726915894394,-500.0,0.00014794,2,"2024-09-21T10:51:34.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795933,1726915894404,-245.55,0.00014794,2,"2024-09-21T10:51:34.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795934,1726915894414,-500.0,0.00014794,2,"2024-09-21T10:51:34.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795935,1726915894423,-500.0,0.00014794,2,"2024-09-21T10:51:34.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795936,1726915894434,-500.0,0.00014794,2,"2024-09-21T10:51:34.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795937,1726915894443,-455.55,0.00014794,2,"2024-09-21T10:51:34.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795938,1726915894453,-500.0,0.00014794,2,"2024-09-21T10:51:34.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795939,1726915894462,-500.0,0.00014794,2,"2024-09-21T10:51:34.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795940,1726915894472,-500.0,0.00014794,2,"2024-09-21T10:51:34.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795941,1726915894483,-500.0,0.00014794,2,"2024-09-21T10:51:34.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795942,1726915894494,-500.0,0.00014794,2,"2024-09-21T10:51:34.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795943,1726915894505,-500.0,0.00014794,2,"2024-09-21T10:51:34.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795944,1726915894514,-500.0,0.00014794,2,"2024-09-21T10:51:34.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795945,1726915894524,-500.0,0.00014794,2,"2024-09-21T10:51:34.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795946,1726915894535,-500.0,0.00014794,2,"2024-09-21T10:51:34.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795947,1726915894545,-500.0,0.00014794,2,"2024-09-21T10:51:34.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795948,1726915894555,-363.6,0.00014794,2,"2024-09-21T10:51:34.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795949,1726915894565,-500.0,0.00014794,2,"2024-09-21T10:51:34.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795950,1726915894574,-500.0,0.00014794,2,"2024-09-21T10:51:34.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795951,1726915894584,-500.0,0.00014794,2,"2024-09-21T10:51:34.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795952,1726915894594,-500.0,0.00014794,2,"2024-09-21T10:51:34.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795953,1726915894603,-500.0,0.00014794,2,"2024-09-21T10:51:34.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795954,1726915894613,-500.0,0.00014794,2,"2024-09-21T10:51:34.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795955,1726915894622,-500.0,0.00014794,2,"2024-09-21T10:51:34.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795956,1726915894632,-500.0,0.00014794,2,"2024-09-21T10:51:34.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795957,1726915894641,-500.0,0.00014794,2,"2024-09-21T10:51:34.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795958,1726915894651,-500.0,0.00014794,2,"2024-09-21T10:51:34.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795959,1726915894661,-500.0,0.00014794,2,"2024-09-21T10:51:34.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795960,1726915894670,-500.0,0.00014794,2,"2024-09-21T10:51:34.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795961,1726915894680,-500.0,0.00014794,2,"2024-09-21T10:51:34.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795962,1726915894690,-500.0,0.00014794,2,"2024-09-21T10:51:34.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795963,1726915894699,-500.0,0.00014794,2,"2024-09-21T10:51:34.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795964,1726915894709,-500.0,0.00014794,2,"2024-09-21T10:51:34.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795965,1726915894720,-500.0,0.00014794,2,"2024-09-21T10:51:34.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795966,1726915894730,-500.0,0.00014794,2,"2024-09-21T10:51:34.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795967,1726915894739,-500.0,0.00014794,2,"2024-09-21T10:51:34.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795968,1726915894749,-500.0,0.00014794,2,"2024-09-21T10:51:34.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795969,1726915894759,-500.0,0.00014794,2,"2024-09-21T10:51:34.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795970,1726915894768,-289.4,0.00014794,2,"2024-09-21T10:51:34.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795971,1726915894778,-500.0,0.00014794,2,"2024-09-21T10:51:34.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795972,1726915894787,-500.0,0.00014794,2,"2024-09-21T10:51:34.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795973,1726915894797,-500.0,0.00014794,2,"2024-09-21T10:51:34.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795974,1726915894807,-500.0,0.00014794,2,"2024-09-21T10:51:34.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795975,1726915894816,-500.0,0.00014794,2,"2024-09-21T10:51:34.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795976,1726915894826,-500.0,0.00014794,2,"2024-09-21T10:51:34.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795977,1726915894836,-500.0,0.00014794,2,"2024-09-21T10:51:34.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795978,1726915894845,-500.0,0.00014794,2,"2024-09-21T10:51:34.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795979,1726915894854,-500.0,0.00014794,2,"2024-09-21T10:51:34.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795980,1726915894864,-500.0,0.00014794,2,"2024-09-21T10:51:34.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795981,1726915894874,-500.0,0.00014794,2,"2024-09-21T10:51:34.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795982,1726915894884,-518.11,0.00014794,2,"2024-09-21T10:51:34.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795983,1726915894894,-500.0,0.00014794,2,"2024-09-21T10:51:34.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795984,1726915894904,-500.0,0.00014794,2,"2024-09-21T10:51:34.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795985,1726915894914,-500.0,0.00014794,2,"2024-09-21T10:51:34.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795986,1726915894923,-500.0,0.00014794,2,"2024-09-21T10:51:34.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795987,1726915894933,-500.0,0.00014794,2,"2024-09-21T10:51:34.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795988,1726915894943,-500.0,0.00014794,2,"2024-09-21T10:51:34.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795989,1726915894952,-500.0,0.00014794,2,"2024-09-21T10:51:34.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795990,1726915894962,-500.0,0.00014794,2,"2024-09-21T10:51:34.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795991,1726915894971,-500.0,0.00014794,2,"2024-09-21T10:51:34.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795992,1726915894981,-500.0,0.00014794,2,"2024-09-21T10:51:34.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795993,1726915894990,-152.2,0.00014794,2,"2024-09-21T10:51:34.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795994,1726915895286,-500.0,0.00014794,2,"2024-09-21T10:51:35.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795995,1726915895346,-500.0,0.00014794,2,"2024-09-21T10:51:35.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795996,1726915895356,-500.0,0.00014794,2,"2024-09-21T10:51:35.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795997,1726915895366,-500.0,0.00014794,2,"2024-09-21T10:51:35.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795998,1726915895375,-500.0,0.00014794,2,"2024-09-21T10:51:35.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338795999,1726915895385,-500.0,0.00014794,2,"2024-09-21T10:51:35.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796000,1726915895395,-500.0,0.00014794,2,"2024-09-21T10:51:35.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796001,1726915895405,-500.0,0.00014794,2,"2024-09-21T10:51:35.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796002,1726915895415,-500.0,0.00014794,2,"2024-09-21T10:51:35.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796003,1726915895424,-500.0,0.00014794,2,"2024-09-21T10:51:35.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796004,1726915895434,-500.0,0.00014794,2,"2024-09-21T10:51:35.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796005,1726915895443,-500.0,0.00014794,2,"2024-09-21T10:51:35.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796006,1726915895453,-500.0,0.00014794,2,"2024-09-21T10:51:35.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796007,1726915895462,-500.0,0.00014794,2,"2024-09-21T10:51:35.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796008,1726915895472,-500.0,0.00014794,2,"2024-09-21T10:51:35.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796009,1726915895481,-500.0,0.00014794,2,"2024-09-21T10:51:35.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796010,1726915895491,-500.0,0.00014794,2,"2024-09-21T10:51:35.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796011,1726915895500,-500.0,0.00014794,2,"2024-09-21T10:51:35.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796012,1726915895509,-500.0,0.00014794,2,"2024-09-21T10:51:35.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796013,1726915895519,-500.0,0.00014794,2,"2024-09-21T10:51:35.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796014,1726915895528,-500.0,0.00014794,2,"2024-09-21T10:51:35.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796015,1726915895537,-500.0,0.00014794,2,"2024-09-21T10:51:35.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796016,1726915895549,-500.0,0.00014794,2,"2024-09-21T10:51:35.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796017,1726915895559,-500.0,0.00014794,2,"2024-09-21T10:51:35.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796018,1726915895570,-500.0,0.00014794,2,"2024-09-21T10:51:35.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796019,1726915895581,-241.89,0.00014794,2,"2024-09-21T10:51:35.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796020,1726915895591,-500.0,0.00014794,2,"2024-09-21T10:51:35.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796021,1726915895600,-500.0,0.00014794,2,"2024-09-21T10:51:35.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796022,1726915895611,-500.0,0.00014794,2,"2024-09-21T10:51:35.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796023,1726915895622,-500.0,0.00014794,2,"2024-09-21T10:51:35.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796024,1726915895631,-500.0,0.00014794,2,"2024-09-21T10:51:35.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796025,1726915895641,-500.0,0.00014794,2,"2024-09-21T10:51:35.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796026,1726915895651,-500.0,0.00014794,2,"2024-09-21T10:51:35.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796027,1726915895661,-215.81122867,0.00014794,2,"2024-09-21T10:51:35.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796028,1726915895671,-500.0,0.00014794,2,"2024-09-21T10:51:35.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796029,1726915895680,-500.0,0.00014794,2,"2024-09-21T10:51:35.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796030,1726915895690,-500.0,0.00014794,2,"2024-09-21T10:51:35.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796031,1726915895699,-500.0,0.00014794,2,"2024-09-21T10:51:35.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796032,1726915895708,-640.44,0.00014794,2,"2024-09-21T10:51:35.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796033,1726915895717,-500.0,0.00014794,2,"2024-09-21T10:51:35.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796034,1726915895726,-500.0,0.00014794,2,"2024-09-21T10:51:35.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796035,1726915895736,-500.0,0.00014794,2,"2024-09-21T10:51:35.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796036,1726915895745,-500.0,0.00014794,2,"2024-09-21T10:51:35.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796037,1726915895754,-397.56,0.00014794,2,"2024-09-21T10:51:35.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796038,1726915895764,-500.0,0.00014794,2,"2024-09-21T10:51:35.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796039,1726915895773,-587.3,0.00014794,2,"2024-09-21T10:51:35.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796040,1726915895783,-500.0,0.00014794,2,"2024-09-21T10:51:35.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796041,1726915895792,-500.0,0.00014794,2,"2024-09-21T10:51:35.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796042,1726915895802,-500.0,0.00014794,2,"2024-09-21T10:51:35.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796043,1726915895812,-500.0,0.00014794,2,"2024-09-21T10:51:35.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796044,1726915895822,-500.0,0.00014794,2,"2024-09-21T10:51:35.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796045,1726915895831,-500.0,0.00014794,2,"2024-09-21T10:51:35.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796046,1726915895841,-500.0,0.00014794,2,"2024-09-21T10:51:35.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796047,1726915895851,-500.0,0.00014794,2,"2024-09-21T10:51:35.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796048,1726915895860,-500.0,0.00014794,2,"2024-09-21T10:51:35.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796049,1726915895870,-500.0,0.00014794,2,"2024-09-21T10:51:35.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796050,1726915895880,-500.0,0.00014794,2,"2024-09-21T10:51:35.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796051,1726915895890,-500.0,0.00014794,2,"2024-09-21T10:51:35.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796052,1726915895900,-500.0,0.00014794,2,"2024-09-21T10:51:35.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796053,1726915895910,-580.6,0.00014794,2,"2024-09-21T10:51:35.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796054,1726915895922,-500.0,0.00014794,2,"2024-09-21T10:51:35.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796055,1726915895932,-539.62,0.00014794,2,"2024-09-21T10:51:35.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796056,1726915895943,-500.0,0.00014794,2,"2024-09-21T10:51:35.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796057,1726915895953,-500.0,0.00014794,2,"2024-09-21T10:51:35.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796058,1726915895963,-500.0,0.00014794,2,"2024-09-21T10:51:35.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796059,1726915895973,-500.0,0.00014794,2,"2024-09-21T10:51:35.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796060,1726915895982,-500.0,0.00014794,2,"2024-09-21T10:51:35.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796061,1726915895992,-500.0,0.00014794,2,"2024-09-21T10:51:35.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796062,1726915896002,-500.0,0.00014794,2,"2024-09-21T10:51:36.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796063,1726915896012,-500.0,0.00014794,2,"2024-09-21T10:51:36.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796064,1726915896022,-500.0,0.00014794,2,"2024-09-21T10:51:36.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796065,1726915896032,-500.0,0.00014794,2,"2024-09-21T10:51:36.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796066,1726915896043,-500.0,0.00014794,2,"2024-09-21T10:51:36.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796067,1726915896053,-500.0,0.00014794,2,"2024-09-21T10:51:36.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796068,1726915896063,-500.0,0.00014794,2,"2024-09-21T10:51:36.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796069,1726915896073,-500.0,0.00014794,2,"2024-09-21T10:51:36.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796070,1726915896084,-500.0,0.00014794,2,"2024-09-21T10:51:36.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796071,1726915896095,-564.2,0.00014794,2,"2024-09-21T10:51:36.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796072,1726915896104,-500.0,0.00014794,2,"2024-09-21T10:51:36.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796073,1726915896114,-500.0,0.00014794,2,"2024-09-21T10:51:36.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796074,1726915896124,-500.0,0.00014794,2,"2024-09-21T10:51:36.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796075,1726915896134,-500.0,0.00014794,2,"2024-09-21T10:51:36.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796076,1726915896145,-512.54,0.00014794,2,"2024-09-21T10:51:36.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796077,1726915896160,-500.0,0.00014794,2,"2024-09-21T10:51:36.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796078,1726915896171,-500.0,0.00014794,2,"2024-09-21T10:51:36.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796079,1726915896181,-512.54,0.00014794,2,"2024-09-21T10:51:36.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796080,1726915896191,-461.9,0.00014794,2,"2024-09-21T10:51:36.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796081,1726915896201,-500.0,0.00014794,2,"2024-09-21T10:51:36.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796082,1726915896210,-512.54,0.00014794,2,"2024-09-21T10:51:36.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796083,1726915896220,-500.0,0.00014794,2,"2024-09-21T10:51:36.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796084,1726915896232,-500.0,0.00014794,2,"2024-09-21T10:51:36.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796085,1726915896242,-512.54,0.00014794,2,"2024-09-21T10:51:36.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796086,1726915896251,-500.0,0.00014794,2,"2024-09-21T10:51:36.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796087,1726915896262,-500.0,0.00014794,2,"2024-09-21T10:51:36.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796088,1726915896272,-474.71,0.00014794,2,"2024-09-21T10:51:36.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796089,1726915896282,-512.54,0.00014794,2,"2024-09-21T10:51:36.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796090,1726915896291,-500.0,0.00014794,2,"2024-09-21T10:51:36.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796091,1726915896301,-500.0,0.00014794,2,"2024-09-21T10:51:36.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796092,1726915896311,-512.54,0.00014794,2,"2024-09-21T10:51:36.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796093,1726915896320,-500.0,0.00014794,2,"2024-09-21T10:51:36.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796094,1726915896329,-500.0,0.00014794,2,"2024-09-21T10:51:36.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796095,1726915896339,-512.54,0.00014794,2,"2024-09-21T10:51:36.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796096,1726915896349,-500.0,0.00014794,2,"2024-09-21T10:51:36.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796097,1726915896358,-512.54,0.00014794,2,"2024-09-21T10:51:36.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796098,1726915896369,-512.54,0.00014794,2,"2024-09-21T10:51:36.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796099,1726915896379,-500.0,0.00014794,2,"2024-09-21T10:51:36.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796100,1726915896389,-512.54,0.00014794,2,"2024-09-21T10:51:36.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796101,1726915896398,-500.0,0.00014794,2,"2024-09-21T10:51:36.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796102,1726915896408,-500.0,0.00014794,2,"2024-09-21T10:51:36.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796103,1726915896418,-512.54,0.00014794,2,"2024-09-21T10:51:36.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796104,1726915896427,-500.0,0.00014794,2,"2024-09-21T10:51:36.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796105,1726915896437,-500.0,0.00014794,2,"2024-09-21T10:51:36.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796106,1726915896446,-500.0,0.00014794,2,"2024-09-21T10:51:36.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796107,1726915896456,-500.0,0.00014794,2,"2024-09-21T10:51:36.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796108,1726915896465,-500.0,0.00014794,2,"2024-09-21T10:51:36.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796109,1726915896475,-500.0,0.00014794,2,"2024-09-21T10:51:36.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796110,1726915896484,-512.54,0.00014794,2,"2024-09-21T10:51:36.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796111,1726915896493,-500.0,0.00014794,2,"2024-09-21T10:51:36.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796112,1726915896502,-500.0,0.00014794,2,"2024-09-21T10:51:36.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796113,1726915896512,-500.0,0.00014794,2,"2024-09-21T10:51:36.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796114,1726915896522,-500.0,0.00014794,2,"2024-09-21T10:51:36.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796115,1726915896531,-512.54,0.00014794,2,"2024-09-21T10:51:36.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796116,1726915896540,-500.0,0.00014794,2,"2024-09-21T10:51:36.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796117,1726915896549,-500.0,0.00014794,2,"2024-09-21T10:51:36.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796118,1726915896559,-500.0,0.00014794,2,"2024-09-21T10:51:36.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796119,1726915896568,-500.0,0.00014794,2,"2024-09-21T10:51:36.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796120,1726915896577,-485.1,0.00014794,2,"2024-09-21T10:51:36.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796121,1726915896587,-512.54,0.00014794,2,"2024-09-21T10:51:36.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796122,1726915896596,-500.0,0.00014794,2,"2024-09-21T10:51:36.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796123,1726915896605,-500.0,0.00014794,2,"2024-09-21T10:51:36.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796124,1726915896614,-500.0,0.00014794,2,"2024-09-21T10:51:36.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796125,1726915896623,-500.0,0.00014794,2,"2024-09-21T10:51:36.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796126,1726915896633,-500.0,0.00014794,2,"2024-09-21T10:51:36.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796127,1726915896642,-500.0,0.00014794,2,"2024-09-21T10:51:36.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796128,1726915896652,-512.54,0.00014794,2,"2024-09-21T10:51:36.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796129,1726915896661,-500.0,0.00014794,2,"2024-09-21T10:51:36.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796130,1726915896671,-500.0,0.00014794,2,"2024-09-21T10:51:36.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796131,1726915896681,-500.0,0.00014794,2,"2024-09-21T10:51:36.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796132,1726915896690,-512.54,0.00014794,2,"2024-09-21T10:51:36.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796133,1726915896702,-500.0,0.00014794,2,"2024-09-21T10:51:36.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796134,1726915896713,-500.0,0.00014794,2,"2024-09-21T10:51:36.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796135,1726915896723,-307.0,0.00014794,2,"2024-09-21T10:51:36.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796136,1726915896735,-500.0,0.00014794,2,"2024-09-21T10:51:36.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796137,1726915896746,-512.54,0.00014794,2,"2024-09-21T10:51:36.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796138,1726915896756,-500.0,0.00014794,2,"2024-09-21T10:51:36.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796139,1726915896766,-500.0,0.00014794,2,"2024-09-21T10:51:36.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796140,1726915896776,-500.0,0.00014794,2,"2024-09-21T10:51:36.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796141,1726915896786,-512.54,0.00014794,2,"2024-09-21T10:51:36.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796142,1726915896796,-500.0,0.00014794,2,"2024-09-21T10:51:36.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796143,1726915896806,-500.0,0.00014794,2,"2024-09-21T10:51:36.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796144,1726915896818,-500.0,0.00014794,2,"2024-09-21T10:51:36.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796145,1726915896827,-512.54,0.00014794,2,"2024-09-21T10:51:36.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796146,1726915896837,-500.0,0.00014794,2,"2024-09-21T10:51:36.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796147,1726915896846,-500.0,0.00014794,2,"2024-09-21T10:51:36.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796148,1726915896855,-512.54,0.00014794,2,"2024-09-21T10:51:36.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796149,1726915896866,-500.0,0.00014794,2,"2024-09-21T10:51:36.866",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796150,1726915896887,-500.0,0.00014794,2,"2024-09-21T10:51:36.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796151,1726915896896,-500.0,0.00014794,2,"2024-09-21T10:51:36.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796152,1726915896905,-500.0,0.00014794,2,"2024-09-21T10:51:36.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796153,1726915896914,-512.54,0.00014794,2,"2024-09-21T10:51:36.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796154,1726915896924,-500.0,0.00014794,2,"2024-09-21T10:51:36.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796155,1726915896933,-500.0,0.00014794,2,"2024-09-21T10:51:36.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796156,1726915896942,-152.02,0.00014794,2,"2024-09-21T10:51:36.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796157,1726915896951,-512.54,0.00014794,2,"2024-09-21T10:51:36.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796158,1726915896961,-500.0,0.00014794,2,"2024-09-21T10:51:36.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796159,1726915896970,-500.0,0.00014794,2,"2024-09-21T10:51:36.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796160,1726915896979,-500.0,0.00014794,2,"2024-09-21T10:51:36.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796161,1726915896988,-512.54,0.00014794,2,"2024-09-21T10:51:36.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796162,1726915896998,-500.0,0.00014794,2,"2024-09-21T10:51:36.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796163,1726915897007,-500.0,0.00014794,2,"2024-09-21T10:51:37.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796164,1726915897017,-500.0,0.00014794,2,"2024-09-21T10:51:37.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796165,1726915897026,-500.0,0.00014794,2,"2024-09-21T10:51:37.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796166,1726915897035,-512.66,0.00014794,2,"2024-09-21T10:51:37.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796167,1726915897046,-600.01,0.00014794,2,"2024-09-21T10:51:37.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796168,1726915897055,-500.0,0.00014794,2,"2024-09-21T10:51:37.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796169,1726915897066,-500.0,0.00014794,2,"2024-09-21T10:51:37.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796170,1726915897076,-500.0,0.00014794,2,"2024-09-21T10:51:37.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796171,1726915897086,-500.0,0.00014794,2,"2024-09-21T10:51:37.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796172,1726915897096,-500.0,0.00014794,2,"2024-09-21T10:51:37.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796173,1726915897105,-500.0,0.00014794,2,"2024-09-21T10:51:37.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796174,1726915897116,-500.0,0.00014794,2,"2024-09-21T10:51:37.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796175,1726915897126,-500.0,0.00014794,2,"2024-09-21T10:51:37.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796176,1726915897136,-260.17,0.00014794,2,"2024-09-21T10:51:37.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796177,1726915897146,-500.0,0.00014794,2,"2024-09-21T10:51:37.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796178,1726915897159,-500.0,0.00014794,2,"2024-09-21T10:51:37.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796179,1726915897169,-500.0,0.00014794,2,"2024-09-21T10:51:37.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796180,1726915897179,-500.0,0.00014794,2,"2024-09-21T10:51:37.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796181,1726915897189,-500.0,0.00014794,2,"2024-09-21T10:51:37.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796182,1726915897199,-500.0,0.00014794,2,"2024-09-21T10:51:37.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796183,1726915897208,-500.0,0.00014794,2,"2024-09-21T10:51:37.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796184,1726915897217,-500.0,0.00014794,2,"2024-09-21T10:51:37.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796185,1726915897228,-500.0,0.00014794,2,"2024-09-21T10:51:37.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796186,1726915897237,-500.0,0.00014794,2,"2024-09-21T10:51:37.237",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796187,1726915897247,-500.0,0.00014794,2,"2024-09-21T10:51:37.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796188,1726915897257,-500.0,0.00014794,2,"2024-09-21T10:51:37.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796189,1726915897266,-500.0,0.00014794,2,"2024-09-21T10:51:37.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796190,1726915897276,-500.0,0.00014794,2,"2024-09-21T10:51:37.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796191,1726915897286,-500.0,0.00014794,2,"2024-09-21T10:51:37.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796192,1726915897296,-500.0,0.00014794,2,"2024-09-21T10:51:37.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796193,1726915897306,-500.0,0.00014794,2,"2024-09-21T10:51:37.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796194,1726915897317,-500.0,0.00014794,2,"2024-09-21T10:51:37.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796195,1726915897326,-500.0,0.00014794,2,"2024-09-21T10:51:37.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796196,1726915897336,-520.14,0.00014794,2,"2024-09-21T10:51:37.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796197,1726915897347,-500.0,0.00014794,2,"2024-09-21T10:51:37.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796198,1726915897356,-500.0,0.00014794,2,"2024-09-21T10:51:37.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796199,1726915897367,-500.0,0.00014794,2,"2024-09-21T10:51:37.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796200,1726915897377,-500.0,0.00014794,2,"2024-09-21T10:51:37.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796201,1726915897386,-500.0,0.00014794,2,"2024-09-21T10:51:37.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796202,1726915897396,-620.78,0.00014794,2,"2024-09-21T10:51:37.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796203,1726915897405,-500.0,0.00014794,2,"2024-09-21T10:51:37.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796204,1726915897415,-500.0,0.00014794,2,"2024-09-21T10:51:37.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796205,1726915897424,-176.8,0.00014794,2,"2024-09-21T10:51:37.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796206,1726915897433,-500.0,0.00014794,2,"2024-09-21T10:51:37.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796207,1726915897444,-500.0,0.00014794,2,"2024-09-21T10:51:37.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796208,1726915897453,-500.0,0.00014794,2,"2024-09-21T10:51:37.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796209,1726915897467,-500.0,0.00014794,2,"2024-09-21T10:51:37.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796210,1726915897477,-500.0,0.00014794,2,"2024-09-21T10:51:37.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796211,1726915897487,-500.0,0.00014794,2,"2024-09-21T10:51:37.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796212,1726915897498,-325.15,0.00014794,2,"2024-09-21T10:51:37.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796213,1726915897508,-500.0,0.00014794,2,"2024-09-21T10:51:37.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796214,1726915897518,-500.0,0.00014794,2,"2024-09-21T10:51:37.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796215,1726915897528,-500.0,0.00014794,2,"2024-09-21T10:51:37.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796216,1726915897538,-500.0,0.00014794,2,"2024-09-21T10:51:37.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796217,1726915897547,-500.0,0.00014794,2,"2024-09-21T10:51:37.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796218,1726915897557,-533.76,0.00014794,2,"2024-09-21T10:51:37.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796219,1726915897567,-500.0,0.00014794,2,"2024-09-21T10:51:37.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796220,1726915897577,-597.62537292,0.00014794,2,"2024-09-21T10:51:37.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796221,1726915897587,-500.0,0.00014794,2,"2024-09-21T10:51:37.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796222,1726915897597,-500.0,0.00014794,2,"2024-09-21T10:51:37.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796223,1726915897608,-500.0,0.00014794,2,"2024-09-21T10:51:37.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796224,1726915897620,-500.0,0.00014794,2,"2024-09-21T10:51:37.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796225,1726915897630,-569.85,0.00014794,2,"2024-09-21T10:51:37.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796226,1726915897640,-500.0,0.00014794,2,"2024-09-21T10:51:37.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796227,1726915897650,-500.0,0.00014794,2,"2024-09-21T10:51:37.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796228,1726915897660,-500.0,0.00014794,2,"2024-09-21T10:51:37.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796229,1726915897670,-500.0,0.00014794,2,"2024-09-21T10:51:37.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796230,1726915897680,-500.0,0.00014794,2,"2024-09-21T10:51:37.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796231,1726915897690,-500.0,0.00014794,2,"2024-09-21T10:51:37.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796232,1726915897699,-500.0,0.00014794,2,"2024-09-21T10:51:37.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796233,1726915897709,-500.0,0.00014794,2,"2024-09-21T10:51:37.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796234,1726915897720,-500.0,0.00014794,2,"2024-09-21T10:51:37.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796235,1726915897731,-500.0,0.00014794,2,"2024-09-21T10:51:37.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796236,1726915897740,-500.0,0.00014794,2,"2024-09-21T10:51:37.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796237,1726915897752,-500.0,0.00014794,2,"2024-09-21T10:51:37.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796238,1726915897763,-500.0,0.00014794,2,"2024-09-21T10:51:37.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796239,1726915897891,-500.0,0.00014794,2,"2024-09-21T10:51:37.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796240,1726915897904,-500.0,0.00014794,2,"2024-09-21T10:51:37.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796241,1726915897914,-500.0,0.00014794,2,"2024-09-21T10:51:37.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796242,1726915897925,-500.0,0.00014794,2,"2024-09-21T10:51:37.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796243,1726915897935,-500.0,0.00014794,2,"2024-09-21T10:51:37.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796244,1726915897945,-500.0,0.00014794,2,"2024-09-21T10:51:37.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796245,1726915897955,-500.0,0.00014794,2,"2024-09-21T10:51:37.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796246,1726915897965,-575.39148208,0.00014794,2,"2024-09-21T10:51:37.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796247,1726915897974,-500.0,0.00014794,2,"2024-09-21T10:51:37.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796248,1726915897984,-500.0,0.00014794,2,"2024-09-21T10:51:37.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796249,1726915897994,-239.76,0.00014794,2,"2024-09-21T10:51:37.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796250,1726915898003,-500.0,0.00014794,2,"2024-09-21T10:51:38.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796251,1726915898012,-500.0,0.00014794,2,"2024-09-21T10:51:38.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796252,1726915898023,-500.0,0.00014794,2,"2024-09-21T10:51:38.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796253,1726915898034,-500.0,0.00014794,2,"2024-09-21T10:51:38.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796254,1726915898044,-160.12,0.00014794,2,"2024-09-21T10:51:38.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796255,1726915898055,-500.0,0.00014794,2,"2024-09-21T10:51:38.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796256,1726915898064,-500.0,0.00014794,2,"2024-09-21T10:51:38.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796257,1726915898074,-500.0,0.00014794,2,"2024-09-21T10:51:38.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796258,1726915898084,-500.0,0.00014794,2,"2024-09-21T10:51:38.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796259,1726915898094,-500.0,0.00014794,2,"2024-09-21T10:51:38.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796260,1726915898104,-500.0,0.00014794,2,"2024-09-21T10:51:38.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796261,1726915898114,-563.92,0.00014794,2,"2024-09-21T10:51:38.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796262,1726915898124,-500.0,0.00014794,2,"2024-09-21T10:51:38.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796263,1726915898134,-500.0,0.00014794,2,"2024-09-21T10:51:38.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796264,1726915898144,-500.0,0.00014794,2,"2024-09-21T10:51:38.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796265,1726915898157,-500.0,0.00014794,2,"2024-09-21T10:51:38.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796266,1726915898167,-500.0,0.00014794,2,"2024-09-21T10:51:38.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796267,1726915898176,-527.99351388,0.00014794,2,"2024-09-21T10:51:38.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796268,1726915898186,-500.0,0.00014794,2,"2024-09-21T10:51:38.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796269,1726915898195,-500.0,0.00014794,2,"2024-09-21T10:51:38.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796270,1726915898206,-500.0,0.00014794,2,"2024-09-21T10:51:38.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796271,1726915898215,-500.0,0.00014794,2,"2024-09-21T10:51:38.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796272,1726915898225,-500.0,0.00014794,2,"2024-09-21T10:51:38.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796273,1726915898236,-500.0,0.00014794,2,"2024-09-21T10:51:38.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796274,1726915898246,-500.0,0.00014794,2,"2024-09-21T10:51:38.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796275,1726915898256,-500.0,0.00014794,2,"2024-09-21T10:51:38.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796276,1726915898265,-614.92,0.00014794,2,"2024-09-21T10:51:38.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796277,1726915898275,-500.0,0.00014794,2,"2024-09-21T10:51:38.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796278,1726915898284,-500.0,0.00014794,2,"2024-09-21T10:51:38.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796279,1726915898294,-500.0,0.00014794,2,"2024-09-21T10:51:38.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796280,1726915898304,-500.0,0.00014794,2,"2024-09-21T10:51:38.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796281,1726915898315,-500.0,0.00014794,2,"2024-09-21T10:51:38.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796282,1726915898325,-500.0,0.00014794,2,"2024-09-21T10:51:38.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796283,1726915898335,-577.68,0.00014794,2,"2024-09-21T10:51:38.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796284,1726915898346,-500.0,0.00014794,2,"2024-09-21T10:51:38.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796285,1726915898357,-500.0,0.00014794,2,"2024-09-21T10:51:38.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796286,1726915898367,-609.66,0.00014794,2,"2024-09-21T10:51:38.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796287,1726915898376,-500.0,0.00014794,2,"2024-09-21T10:51:38.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796288,1726915898385,-500.0,0.00014794,2,"2024-09-21T10:51:38.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796289,1726915898394,-500.0,0.00014794,2,"2024-09-21T10:51:38.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796290,1726915898403,-500.0,0.00014794,2,"2024-09-21T10:51:38.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796291,1726915898412,-500.0,0.00014794,2,"2024-09-21T10:51:38.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796292,1726915898422,-156.05,0.00014794,2,"2024-09-21T10:51:38.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796293,1726915898431,-500.0,0.00014794,2,"2024-09-21T10:51:38.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796294,1726915898440,-500.0,0.00014794,2,"2024-09-21T10:51:38.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796295,1726915898449,-500.0,0.00014794,2,"2024-09-21T10:51:38.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796296,1726915898459,-500.0,0.00014794,2,"2024-09-21T10:51:38.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796297,1726915898468,-500.0,0.00014794,2,"2024-09-21T10:51:38.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796298,1726915898477,-513.77,0.00014794,2,"2024-09-21T10:51:38.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796299,1726915898486,-500.0,0.00014794,2,"2024-09-21T10:51:38.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796300,1726915898495,-500.0,0.00014794,2,"2024-09-21T10:51:38.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796301,1726915898504,-500.0,0.00014794,2,"2024-09-21T10:51:38.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796302,1726915898513,-500.0,0.00014794,2,"2024-09-21T10:51:38.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796303,1726915898522,-266.22,0.00014794,2,"2024-09-21T10:51:38.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796304,1726915898531,-500.0,0.00014794,2,"2024-09-21T10:51:38.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796305,1726915898540,-500.0,0.00014794,2,"2024-09-21T10:51:38.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796306,1726915898549,-500.0,0.00014794,2,"2024-09-21T10:51:38.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796307,1726915898558,-339.46,0.00014794,2,"2024-09-21T10:51:38.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796308,1726915898567,-500.0,0.00014794,2,"2024-09-21T10:51:38.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796309,1726915898577,-516.51,0.00014794,2,"2024-09-21T10:51:38.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796310,1726915898586,-500.0,0.00014794,2,"2024-09-21T10:51:38.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796311,1726915898595,-500.0,0.00014794,2,"2024-09-21T10:51:38.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796312,1726915898604,-500.0,0.00014794,2,"2024-09-21T10:51:38.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796313,1726915898614,-500.0,0.00014794,2,"2024-09-21T10:51:38.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796314,1726915898623,-500.0,0.00014794,2,"2024-09-21T10:51:38.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796315,1726915898632,-327.44,0.00014794,2,"2024-09-21T10:51:38.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796316,1726915898641,-500.0,0.00014794,2,"2024-09-21T10:51:38.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796317,1726915898651,-500.0,0.00014794,2,"2024-09-21T10:51:38.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796318,1726915898660,-500.0,0.00014794,2,"2024-09-21T10:51:38.660",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796319,1726915898670,-500.0,0.00014794,2,"2024-09-21T10:51:38.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796320,1726915898680,-500.0,0.00014794,2,"2024-09-21T10:51:38.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796321,1726915898689,-500.0,0.00014794,2,"2024-09-21T10:51:38.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796322,1726915898698,-500.0,0.00014794,2,"2024-09-21T10:51:38.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796323,1726915898707,-500.0,0.00014794,2,"2024-09-21T10:51:38.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796324,1726915898716,-500.0,0.00014794,2,"2024-09-21T10:51:38.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796325,1726915898726,-500.0,0.00014794,2,"2024-09-21T10:51:38.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796326,1726915898735,-500.0,0.00014794,2,"2024-09-21T10:51:38.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796327,1726915898744,-500.0,0.00014794,2,"2024-09-21T10:51:38.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796328,1726915898753,-411.68,0.00014794,2,"2024-09-21T10:51:38.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796329,1726915898762,-500.0,0.00014794,2,"2024-09-21T10:51:38.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796330,1726915898771,-500.0,0.00014794,2,"2024-09-21T10:51:38.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796331,1726915898781,-500.0,0.00014794,2,"2024-09-21T10:51:38.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796332,1726915898790,-500.0,0.00014794,2,"2024-09-21T10:51:38.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796333,1726915898800,-647.15,0.00014794,2,"2024-09-21T10:51:38.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796334,1726915898809,-500.0,0.00014794,2,"2024-09-21T10:51:38.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796335,1726915898818,-500.0,0.00014794,2,"2024-09-21T10:51:38.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796336,1726915898827,-500.0,0.00014794,2,"2024-09-21T10:51:38.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796337,1726915898837,-500.0,0.00014794,2,"2024-09-21T10:51:38.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796338,1726915898846,-500.0,0.00014794,2,"2024-09-21T10:51:38.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796339,1726915898855,-500.0,0.00014794,2,"2024-09-21T10:51:38.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796340,1726915898864,-500.0,0.00014794,2,"2024-09-21T10:51:38.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796341,1726915898874,-500.0,0.00014794,2,"2024-09-21T10:51:38.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796342,1726915898883,-500.0,0.00014794,2,"2024-09-21T10:51:38.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796343,1726915898893,-500.0,0.00014794,2,"2024-09-21T10:51:38.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796344,1726915898903,-500.0,0.00014794,2,"2024-09-21T10:51:38.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796345,1726915898912,-500.0,0.00014794,2,"2024-09-21T10:51:38.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796346,1726915898921,-500.0,0.00014794,2,"2024-09-21T10:51:38.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796347,1726915898931,-500.0,0.00014794,2,"2024-09-21T10:51:38.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796348,1726915898940,-340.98,0.00014794,2,"2024-09-21T10:51:38.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796349,1726915898949,-500.0,0.00014794,2,"2024-09-21T10:51:38.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796350,1726915898959,-500.0,0.00014794,2,"2024-09-21T10:51:38.959",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796351,1726915898968,-500.0,0.00014794,2,"2024-09-21T10:51:38.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796352,1726915898978,-500.0,0.00014794,2,"2024-09-21T10:51:38.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796353,1726915898988,-284.36,0.00014794,2,"2024-09-21T10:51:38.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796354,1726915898998,-500.0,0.00014794,2,"2024-09-21T10:51:38.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796355,1726915899007,-500.0,0.00014794,2,"2024-09-21T10:51:39.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796356,1726915899016,-500.0,0.00014794,2,"2024-09-21T10:51:39.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796357,1726915899026,-535.52,0.00014794,2,"2024-09-21T10:51:39.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796358,1726915899035,-500.0,0.00014794,2,"2024-09-21T10:51:39.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796359,1726915899044,-500.0,0.00014794,2,"2024-09-21T10:51:39.044",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796360,1726915899053,-500.0,0.00014794,2,"2024-09-21T10:51:39.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796361,1726915899062,-500.0,0.00014794,2,"2024-09-21T10:51:39.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796362,1726915899071,-500.0,0.00014794,2,"2024-09-21T10:51:39.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796363,1726915899080,-500.0,0.00014794,2,"2024-09-21T10:51:39.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796364,1726915899089,-500.0,0.00014794,2,"2024-09-21T10:51:39.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796365,1726915899099,-500.0,0.00014794,2,"2024-09-21T10:51:39.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796366,1726915899108,-500.0,0.00014794,2,"2024-09-21T10:51:39.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796367,1726915899117,-236.5,0.00014794,2,"2024-09-21T10:51:39.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796368,1726915899126,-500.0,0.00014794,2,"2024-09-21T10:51:39.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796369,1726915899135,-500.0,0.00014794,2,"2024-09-21T10:51:39.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796370,1726915899144,-500.0,0.00014794,2,"2024-09-21T10:51:39.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796371,1726915899158,-500.0,0.00014794,2,"2024-09-21T10:51:39.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796372,1726915899167,-500.0,0.00014794,2,"2024-09-21T10:51:39.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796373,1726915899177,-500.0,0.00014794,2,"2024-09-21T10:51:39.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796374,1726915899186,-500.0,0.00014794,2,"2024-09-21T10:51:39.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796375,1726915899197,-500.0,0.00014794,2,"2024-09-21T10:51:39.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796376,1726915899206,-500.0,0.00014794,2,"2024-09-21T10:51:39.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796377,1726915899215,-500.0,0.00014794,2,"2024-09-21T10:51:39.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796378,1726915899225,-500.0,0.00014794,2,"2024-09-21T10:51:39.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796379,1726915899236,-612.63,0.00014794,2,"2024-09-21T10:51:39.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796380,1726915899245,-500.0,0.00014794,2,"2024-09-21T10:51:39.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796381,1726915899255,-500.0,0.00014794,2,"2024-09-21T10:51:39.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796382,1726915899264,-500.0,0.00014794,2,"2024-09-21T10:51:39.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796383,1726915899273,-500.0,0.00014794,2,"2024-09-21T10:51:39.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796384,1726915899283,-500.0,0.00014794,2,"2024-09-21T10:51:39.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796385,1726915899291,-500.0,0.00014794,2,"2024-09-21T10:51:39.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796386,1726915899302,-500.0,0.00014794,2,"2024-09-21T10:51:39.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796387,1726915899311,-500.0,0.00014794,2,"2024-09-21T10:51:39.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796388,1726915899320,-360.74,0.00014794,2,"2024-09-21T10:51:39.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796389,1726915899330,-500.0,0.00014794,2,"2024-09-21T10:51:39.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796390,1726915899339,-500.0,0.00014794,2,"2024-09-21T10:51:39.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796391,1726915899349,-500.0,0.00014794,2,"2024-09-21T10:51:39.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796392,1726915899358,-500.0,0.00014794,2,"2024-09-21T10:51:39.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796393,1726915899368,-500.0,0.00014794,2,"2024-09-21T10:51:39.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796394,1726915899377,-500.0,0.00014794,2,"2024-09-21T10:51:39.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796395,1726915899387,-500.0,0.00014794,2,"2024-09-21T10:51:39.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796396,1726915899396,-500.0,0.00014794,2,"2024-09-21T10:51:39.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796397,1726915899406,-500.0,0.00014794,2,"2024-09-21T10:51:39.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796398,1726915899415,-500.0,0.00014794,2,"2024-09-21T10:51:39.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796399,1726915899424,-500.0,0.00014794,2,"2024-09-21T10:51:39.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796400,1726915899434,-347.2,0.00014794,2,"2024-09-21T10:51:39.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796401,1726915899443,-394.82,0.00014794,2,"2024-09-21T10:51:39.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796402,1726915899452,-500.0,0.00014794,2,"2024-09-21T10:51:39.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796403,1726915899461,-500.0,0.00014794,2,"2024-09-21T10:51:39.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796404,1726915899471,-500.0,0.00014794,2,"2024-09-21T10:51:39.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796405,1726915899480,-500.0,0.00014794,2,"2024-09-21T10:51:39.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796406,1726915899489,-500.0,0.00014794,2,"2024-09-21T10:51:39.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796407,1726915899499,-500.0,0.00014794,2,"2024-09-21T10:51:39.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796408,1726915899508,-500.0,0.00014794,2,"2024-09-21T10:51:39.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796409,1726915899517,-500.0,0.00014794,2,"2024-09-21T10:51:39.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796410,1726915899527,-500.0,0.00014794,2,"2024-09-21T10:51:39.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796411,1726915899536,-500.0,0.00014794,2,"2024-09-21T10:51:39.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796412,1726915899545,-500.0,0.00014794,2,"2024-09-21T10:51:39.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796413,1726915899555,-500.0,0.00014794,2,"2024-09-21T10:51:39.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796414,1726915899564,-500.0,0.00014794,2,"2024-09-21T10:51:39.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796415,1726915899573,-500.0,0.00014794,2,"2024-09-21T10:51:39.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796416,1726915899586,-500.0,0.00014794,2,"2024-09-21T10:51:39.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796417,1726915899595,-500.0,0.00014794,2,"2024-09-21T10:51:39.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796418,1726915899604,-500.0,0.00014794,2,"2024-09-21T10:51:39.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796419,1726915899614,-436.67,0.00014794,2,"2024-09-21T10:51:39.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796420,1726915899623,-500.0,0.00014794,2,"2024-09-21T10:51:39.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796421,1726915899633,-500.0,0.00014794,2,"2024-09-21T10:51:39.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796422,1726915899642,-500.0,0.00014794,2,"2024-09-21T10:51:39.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796423,1726915899651,-500.0,0.00014794,2,"2024-09-21T10:51:39.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796424,1726915899661,-500.0,0.00014794,2,"2024-09-21T10:51:39.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796425,1726915899670,-500.0,0.00014794,2,"2024-09-21T10:51:39.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796426,1726915899679,-500.0,0.00014794,2,"2024-09-21T10:51:39.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796427,1726915899688,-500.0,0.00014794,2,"2024-09-21T10:51:39.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796428,1726915899697,-500.0,0.00014794,2,"2024-09-21T10:51:39.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796429,1726915899707,-500.0,0.00014794,2,"2024-09-21T10:51:39.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796430,1726915899716,-500.0,0.00014794,2,"2024-09-21T10:51:39.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796431,1726915899725,-202.45,0.00014794,2,"2024-09-21T10:51:39.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796432,1726915899734,-500.0,0.00014794,2,"2024-09-21T10:51:39.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796433,1726915899743,-235.9,0.00014794,2,"2024-09-21T10:51:39.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796434,1726915899753,-500.0,0.00014794,2,"2024-09-21T10:51:39.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796435,1726915899762,-500.0,0.00014794,2,"2024-09-21T10:51:39.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796436,1726915899771,-500.0,0.00014794,2,"2024-09-21T10:51:39.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796437,1726915899780,-500.0,0.00014794,2,"2024-09-21T10:51:39.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796438,1726915899789,-500.0,0.00014794,2,"2024-09-21T10:51:39.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796439,1726915899799,-500.0,0.00014794,2,"2024-09-21T10:51:39.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796440,1726915899808,-500.0,0.00014794,2,"2024-09-21T10:51:39.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796441,1726915899817,-500.0,0.00014794,2,"2024-09-21T10:51:39.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796442,1726915899826,-500.0,0.00014794,2,"2024-09-21T10:51:39.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796443,1726915899835,-500.0,0.00014794,2,"2024-09-21T10:51:39.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796444,1726915899844,-631.15,0.00014794,2,"2024-09-21T10:51:39.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796445,1726915899853,-500.0,0.00014794,2,"2024-09-21T10:51:39.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796446,1726915899863,-500.0,0.00014794,2,"2024-09-21T10:51:39.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796447,1726915899872,-500.0,0.00014794,2,"2024-09-21T10:51:39.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796448,1726915899881,-500.0,0.00014794,2,"2024-09-21T10:51:39.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796449,1726915899890,-500.0,0.00014794,2,"2024-09-21T10:51:39.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796450,1726915899900,-500.0,0.00014794,2,"2024-09-21T10:51:39.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796451,1726915899909,-500.0,0.00014794,2,"2024-09-21T10:51:39.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796452,1726915899918,-500.0,0.00014794,2,"2024-09-21T10:51:39.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796453,1726915899927,-500.0,0.00014794,2,"2024-09-21T10:51:39.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796454,1726915899936,-500.0,0.00014794,2,"2024-09-21T10:51:39.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796455,1726915899945,-500.0,0.00014794,2,"2024-09-21T10:51:39.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796456,1726915899955,-500.0,0.00014794,2,"2024-09-21T10:51:39.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796457,1726915899964,-589.63,0.00014794,2,"2024-09-21T10:51:39.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796458,1726915899973,-500.0,0.00014794,2,"2024-09-21T10:51:39.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796459,1726915899984,-357.08,0.00014794,2,"2024-09-21T10:51:39.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796460,1726915899993,-500.0,0.00014794,2,"2024-09-21T10:51:39.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796461,1726915900002,-500.0,0.00014794,2,"2024-09-21T10:51:40.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796462,1726915900012,-500.0,0.00014794,2,"2024-09-21T10:51:40.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796463,1726915900022,-500.0,0.00014794,2,"2024-09-21T10:51:40.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796464,1726915900031,-500.0,0.00014794,2,"2024-09-21T10:51:40.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796465,1726915900040,-500.0,0.00014794,2,"2024-09-21T10:51:40.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796466,1726915900049,-500.0,0.00014794,2,"2024-09-21T10:51:40.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796467,1726915900060,-500.0,0.00014794,2,"2024-09-21T10:51:40.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796468,1726915900069,-500.0,0.00014794,2,"2024-09-21T10:51:40.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796469,1726915900078,-500.0,0.00014794,2,"2024-09-21T10:51:40.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796470,1726915900087,-574.05,0.00014794,2,"2024-09-21T10:51:40.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796471,1726915900096,-500.0,0.00014794,2,"2024-09-21T10:51:40.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796472,1726915900105,-500.0,0.00014794,2,"2024-09-21T10:51:40.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796473,1726915900115,-500.0,0.00014794,2,"2024-09-21T10:51:40.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796474,1726915900124,-500.0,0.00014794,2,"2024-09-21T10:51:40.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796475,1726915900133,-500.0,0.00014794,2,"2024-09-21T10:51:40.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796476,1726915900142,-182.28,0.00014794,2,"2024-09-21T10:51:40.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796477,1726915900153,-500.0,0.00014794,2,"2024-09-21T10:51:40.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796478,1726915900163,-500.0,0.00014794,2,"2024-09-21T10:51:40.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796479,1726915900172,-500.0,0.00014794,2,"2024-09-21T10:51:40.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796480,1726915900182,-500.0,0.00014794,2,"2024-09-21T10:51:40.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796481,1726915900191,-467.44,0.00014794,2,"2024-09-21T10:51:40.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796482,1726915900202,-500.0,0.00014794,2,"2024-09-21T10:51:40.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796483,1726915900212,-500.0,0.00014794,2,"2024-09-21T10:51:40.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796484,1726915900221,-500.0,0.00014794,2,"2024-09-21T10:51:40.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796485,1726915900231,-500.0,0.00014794,2,"2024-09-21T10:51:40.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796486,1726915900240,-500.0,0.00014794,2,"2024-09-21T10:51:40.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796487,1726915900250,-500.0,0.00014794,2,"2024-09-21T10:51:40.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796488,1726915900260,-500.0,0.00014794,2,"2024-09-21T10:51:40.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796489,1726915900269,-500.0,0.00014794,2,"2024-09-21T10:51:40.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796490,1726915900279,-326.05,0.00014794,2,"2024-09-21T10:51:40.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796491,1726915900289,-500.0,0.00014794,2,"2024-09-21T10:51:40.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796492,1726915900298,-500.0,0.00014794,2,"2024-09-21T10:51:40.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796493,1726915900307,-500.0,0.00014794,2,"2024-09-21T10:51:40.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796494,1726915900317,-500.0,0.00014794,2,"2024-09-21T10:51:40.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796495,1726915900326,-534.08,0.00014794,2,"2024-09-21T10:51:40.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796496,1726915900335,-503.40106064,0.00014794,2,"2024-09-21T10:51:40.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796497,1726915900345,-500.0,0.00014794,2,"2024-09-21T10:51:40.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796498,1726915900354,-500.0,0.00014794,2,"2024-09-21T10:51:40.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796499,1726915900364,-500.0,0.00014794,2,"2024-09-21T10:51:40.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796500,1726915900383,-500.0,0.00014794,2,"2024-09-21T10:51:40.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796501,1726915900392,-500.0,0.00014794,2,"2024-09-21T10:51:40.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796502,1726915900401,-500.0,0.00014794,2,"2024-09-21T10:51:40.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796503,1726915900411,-500.0,0.00014794,2,"2024-09-21T10:51:40.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796504,1726915900419,-500.0,0.00014794,2,"2024-09-21T10:51:40.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796505,1726915900428,-500.0,0.00014794,2,"2024-09-21T10:51:40.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796506,1726915900438,-500.0,0.00014794,2,"2024-09-21T10:51:40.438",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796507,1726915900447,-500.0,0.00014794,2,"2024-09-21T10:51:40.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796508,1726915900456,-500.0,0.00014794,2,"2024-09-21T10:51:40.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796509,1726915900466,-238.2,0.00014794,2,"2024-09-21T10:51:40.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796510,1726915900475,-500.0,0.00014794,2,"2024-09-21T10:51:40.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796511,1726915900485,-500.0,0.00014794,2,"2024-09-21T10:51:40.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796512,1726915900494,-500.0,0.00014794,2,"2024-09-21T10:51:40.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796513,1726915900503,-500.0,0.00014794,2,"2024-09-21T10:51:40.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796514,1726915900512,-500.0,0.00014794,2,"2024-09-21T10:51:40.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796515,1726915900521,-500.0,0.00014794,2,"2024-09-21T10:51:40.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796516,1726915900530,-530.0,0.00014794,2,"2024-09-21T10:51:40.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796517,1726915900539,-500.0,0.00014794,2,"2024-09-21T10:51:40.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796518,1726915900548,-500.0,0.00014794,2,"2024-09-21T10:51:40.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796519,1726915900558,-500.0,0.00014794,2,"2024-09-21T10:51:40.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796520,1726915900567,-500.0,0.00014794,2,"2024-09-21T10:51:40.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796521,1726915900576,-500.0,0.00014794,2,"2024-09-21T10:51:40.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796522,1726915900586,-174.78,0.00014794,2,"2024-09-21T10:51:40.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796523,1726915900595,-500.0,0.00014794,2,"2024-09-21T10:51:40.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796524,1726915900604,-500.0,0.00014794,2,"2024-09-21T10:51:40.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796525,1726915900617,-500.0,0.00014794,2,"2024-09-21T10:51:40.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796526,1726915900627,-500.0,0.00014794,2,"2024-09-21T10:51:40.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796527,1726915900636,-500.0,0.00014794,2,"2024-09-21T10:51:40.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796528,1726915900645,-500.0,0.00014794,2,"2024-09-21T10:51:40.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796529,1726915900654,-184.68,0.00014794,2,"2024-09-21T10:51:40.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796530,1726915900663,-500.0,0.00014794,2,"2024-09-21T10:51:40.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796531,1726915900675,-500.0,0.00014794,2,"2024-09-21T10:51:40.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796532,1726915900686,-500.0,0.00014794,2,"2024-09-21T10:51:40.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796533,1726915900696,-500.0,0.00014794,2,"2024-09-21T10:51:40.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796534,1726915900709,-500.0,0.00014794,2,"2024-09-21T10:51:40.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796535,1726915900720,-500.0,0.00014794,2,"2024-09-21T10:51:40.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796536,1726915900730,-500.0,0.00014794,2,"2024-09-21T10:51:40.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796537,1726915900741,-500.0,0.00014794,2,"2024-09-21T10:51:40.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796538,1726915900753,-500.0,0.00014794,2,"2024-09-21T10:51:40.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796539,1726915900765,-500.0,0.00014794,2,"2024-09-21T10:51:40.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796540,1726915900775,-500.0,0.00014794,2,"2024-09-21T10:51:40.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796541,1726915900787,-500.0,0.00014794,2,"2024-09-21T10:51:40.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796542,1726915900798,-500.0,0.00014794,2,"2024-09-21T10:51:40.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796543,1726915900808,-575.04,0.00014794,2,"2024-09-21T10:51:40.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796544,1726915900818,-500.0,0.00014794,2,"2024-09-21T10:51:40.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796545,1726915900827,-500.0,0.00014794,2,"2024-09-21T10:51:40.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796546,1726915900837,-500.0,0.00014794,2,"2024-09-21T10:51:40.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796547,1726915900846,-500.0,0.00014794,2,"2024-09-21T10:51:40.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796548,1726915900855,-500.0,0.00014794,2,"2024-09-21T10:51:40.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796549,1726915900864,-500.0,0.00014794,2,"2024-09-21T10:51:40.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796550,1726915900874,-500.0,0.00014794,2,"2024-09-21T10:51:40.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796551,1726915900883,-500.0,0.00014794,2,"2024-09-21T10:51:40.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796552,1726915900893,-500.0,0.00014794,2,"2024-09-21T10:51:40.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796553,1726915900903,-500.0,0.00014794,2,"2024-09-21T10:51:40.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796554,1726915900914,-500.0,0.00014794,2,"2024-09-21T10:51:40.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796555,1726915900924,-500.0,0.00014794,2,"2024-09-21T10:51:40.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796556,1726915900935,-500.0,0.00014794,2,"2024-09-21T10:51:40.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796557,1726915900945,-500.0,0.00014794,2,"2024-09-21T10:51:40.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796558,1726915900956,-646.1,0.00014794,2,"2024-09-21T10:51:40.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796559,1726915900966,-500.0,0.00014794,2,"2024-09-21T10:51:40.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796560,1726915900976,-500.0,0.00014794,2,"2024-09-21T10:51:40.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796561,1726915900986,-500.0,0.00014794,2,"2024-09-21T10:51:40.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796562,1726915900998,-500.0,0.00014794,2,"2024-09-21T10:51:40.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796563,1726915901007,-500.0,0.00014794,2,"2024-09-21T10:51:41.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796564,1726915901016,-500.0,0.00014794,2,"2024-09-21T10:51:41.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796565,1726915901025,-500.0,0.00014794,2,"2024-09-21T10:51:41.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796566,1726915901035,-500.0,0.00014794,2,"2024-09-21T10:51:41.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796567,1726915901045,-500.0,0.00014794,2,"2024-09-21T10:51:41.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796568,1726915901055,-500.0,0.00014794,2,"2024-09-21T10:51:41.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796569,1726915901064,-500.0,0.00014794,2,"2024-09-21T10:51:41.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796570,1726915901074,-500.0,0.00014794,2,"2024-09-21T10:51:41.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796571,1726915901083,-500.0,0.00014794,2,"2024-09-21T10:51:41.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796572,1726915901095,-459.67,0.00014794,2,"2024-09-21T10:51:41.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796573,1726915901105,-500.0,0.00014794,2,"2024-09-21T10:51:41.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796574,1726915901116,-500.0,0.00014794,2,"2024-09-21T10:51:41.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796575,1726915901125,-500.0,0.00014794,2,"2024-09-21T10:51:41.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796576,1726915901137,-500.0,0.00014794,2,"2024-09-21T10:51:41.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796577,1726915901147,-500.0,0.00014794,2,"2024-09-21T10:51:41.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796578,1726915901162,-500.0,0.00014794,2,"2024-09-21T10:51:41.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796579,1726915901173,-500.0,0.00014794,2,"2024-09-21T10:51:41.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796580,1726915901183,-500.0,0.00014794,2,"2024-09-21T10:51:41.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796581,1726915901192,-500.0,0.00014794,2,"2024-09-21T10:51:41.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796582,1726915901202,-500.0,0.00014794,2,"2024-09-21T10:51:41.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796583,1726915901212,-500.0,0.00014794,2,"2024-09-21T10:51:41.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796584,1726915901222,-500.0,0.00014794,2,"2024-09-21T10:51:41.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796585,1726915901233,-500.0,0.00014794,2,"2024-09-21T10:51:41.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796586,1726915901242,-500.0,0.00014794,2,"2024-09-21T10:51:41.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796587,1726915901252,-500.0,0.00014794,2,"2024-09-21T10:51:41.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796588,1726915901261,-403.95,0.00014794,2,"2024-09-21T10:51:41.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796589,1726915901270,-540.6,0.00014794,2,"2024-09-21T10:51:41.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796590,1726915901279,-500.0,0.00014794,2,"2024-09-21T10:51:41.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796591,1726915901289,-500.0,0.00014794,2,"2024-09-21T10:51:41.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796592,1726915901298,-500.0,0.00014794,2,"2024-09-21T10:51:41.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796593,1726915901307,-500.0,0.00014794,2,"2024-09-21T10:51:41.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796594,1726915901317,-500.0,0.00014794,2,"2024-09-21T10:51:41.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796595,1726915901326,-500.0,0.00014794,2,"2024-09-21T10:51:41.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796596,1726915901336,-500.0,0.00014794,2,"2024-09-21T10:51:41.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796597,1726915901345,-500.0,0.00014794,2,"2024-09-21T10:51:41.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796598,1726915901354,-500.0,0.00014794,2,"2024-09-21T10:51:41.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796599,1726915901364,-500.0,0.00014794,2,"2024-09-21T10:51:41.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796600,1726915901373,-500.0,0.00014794,2,"2024-09-21T10:51:41.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796601,1726915901383,-185.28,0.00014794,2,"2024-09-21T10:51:41.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796602,1726915901392,-500.0,0.00014794,2,"2024-09-21T10:51:41.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796603,1726915901402,-222.78,0.00014794,2,"2024-09-21T10:51:41.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796604,1726915901411,-500.0,0.00014794,2,"2024-09-21T10:51:41.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796605,1726915901420,-500.0,0.00014794,2,"2024-09-21T10:51:41.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796606,1726915901430,-500.0,0.00014794,2,"2024-09-21T10:51:41.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796607,1726915901441,-500.0,0.00014794,2,"2024-09-21T10:51:41.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796608,1726915901451,-500.0,0.00014794,2,"2024-09-21T10:51:41.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796609,1726915901460,-500.0,0.00014794,2,"2024-09-21T10:51:41.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796610,1726915901469,-500.0,0.00014794,2,"2024-09-21T10:51:41.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796611,1726915901479,-500.0,0.00014794,2,"2024-09-21T10:51:41.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796612,1726915901490,-500.0,0.00014794,2,"2024-09-21T10:51:41.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796613,1726915901501,-500.0,0.00014794,2,"2024-09-21T10:51:41.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796614,1726915901510,-500.0,0.00014794,2,"2024-09-21T10:51:41.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796615,1726915901519,-500.0,0.00014794,2,"2024-09-21T10:51:41.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796616,1726915901529,-500.0,0.00014794,2,"2024-09-21T10:51:41.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796617,1726915901539,-333.92,0.00014794,2,"2024-09-21T10:51:41.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796618,1726915901548,-500.0,0.00014794,2,"2024-09-21T10:51:41.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796619,1726915901557,-500.0,0.00014794,2,"2024-09-21T10:51:41.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796620,1726915901567,-500.0,0.00014794,2,"2024-09-21T10:51:41.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796621,1726915901576,-466.46,0.00014794,2,"2024-09-21T10:51:41.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796622,1726915901586,-500.0,0.00014794,2,"2024-09-21T10:51:41.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796623,1726915901595,-500.0,0.00014794,2,"2024-09-21T10:51:41.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796624,1726915901605,-500.0,0.00014794,2,"2024-09-21T10:51:41.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796625,1726915901615,-500.0,0.00014794,2,"2024-09-21T10:51:41.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796626,1726915901624,-500.0,0.00014794,2,"2024-09-21T10:51:41.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796627,1726915901633,-500.0,0.00014794,2,"2024-09-21T10:51:41.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796628,1726915901644,-500.0,0.00014794,2,"2024-09-21T10:51:41.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796629,1726915901655,-500.0,0.00014794,2,"2024-09-21T10:51:41.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796630,1726915901665,-500.0,0.00014794,2,"2024-09-21T10:51:41.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796631,1726915901676,-500.0,0.00014794,2,"2024-09-21T10:51:41.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796632,1726915901687,-500.0,0.00014794,2,"2024-09-21T10:51:41.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796633,1726915901698,-500.0,0.00014794,2,"2024-09-21T10:51:41.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796634,1726915901708,-500.0,0.00014794,2,"2024-09-21T10:51:41.708",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796635,1726915901718,-500.0,0.00014794,2,"2024-09-21T10:51:41.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796636,1726915901728,-500.0,0.00014794,2,"2024-09-21T10:51:41.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796637,1726915901741,-500.0,0.00014794,2,"2024-09-21T10:51:41.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796638,1726915901751,-500.0,0.00014794,2,"2024-09-21T10:51:41.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796639,1726915901763,-500.0,0.00014794,2,"2024-09-21T10:51:41.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796640,1726915901772,-500.0,0.00014794,2,"2024-09-21T10:51:41.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796641,1726915901782,-500.0,0.00014794,2,"2024-09-21T10:51:41.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796642,1726915901791,-419.15,0.00014794,2,"2024-09-21T10:51:41.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796643,1726915901802,-500.0,0.00014794,2,"2024-09-21T10:51:41.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796644,1726915901812,-500.0,0.00014794,2,"2024-09-21T10:51:41.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796645,1726915901823,-500.0,0.00014794,2,"2024-09-21T10:51:41.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796646,1726915901833,-500.0,0.00014794,2,"2024-09-21T10:51:41.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796647,1726915901843,-500.0,0.00014794,2,"2024-09-21T10:51:41.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796648,1726915901853,-500.0,0.00014794,2,"2024-09-21T10:51:41.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796649,1726915901864,-500.0,0.00014794,2,"2024-09-21T10:51:41.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796650,1726915901874,-500.0,0.00014794,2,"2024-09-21T10:51:41.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796651,1726915901885,-500.0,0.00014794,2,"2024-09-21T10:51:41.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796652,1726915901895,-500.0,0.00014794,2,"2024-09-21T10:51:41.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796653,1726915901904,-500.0,0.00014794,2,"2024-09-21T10:51:41.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796654,1726915901914,-500.0,0.00014794,2,"2024-09-21T10:51:41.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796655,1726915901925,-627.8,0.00014794,2,"2024-09-21T10:51:41.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796656,1726915901935,-500.0,0.00014794,2,"2024-09-21T10:51:41.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796657,1726915901946,-500.0,0.00014794,2,"2024-09-21T10:51:41.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796658,1726915901956,-305.76,0.00014794,2,"2024-09-21T10:51:41.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796659,1726915901967,-500.0,0.00014794,2,"2024-09-21T10:51:41.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796660,1726915901977,-500.0,0.00014794,2,"2024-09-21T10:51:41.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796661,1726915901987,-500.0,0.00014794,2,"2024-09-21T10:51:41.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796662,1726915901996,-500.0,0.00014794,2,"2024-09-21T10:51:41.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796663,1726915902006,-500.0,0.00014794,2,"2024-09-21T10:51:42.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796664,1726915902015,-500.0,0.00014794,2,"2024-09-21T10:51:42.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796665,1726915902024,-500.0,0.00014794,2,"2024-09-21T10:51:42.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796666,1726915902140,-500.0,0.00014794,2,"2024-09-21T10:51:42.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796667,1726915902180,-500.0,0.00014794,2,"2024-09-21T10:51:42.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796668,1726915902191,-500.0,0.00014794,2,"2024-09-21T10:51:42.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796669,1726915902202,-500.0,0.00014794,2,"2024-09-21T10:51:42.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796670,1726915902212,-500.0,0.00014794,2,"2024-09-21T10:51:42.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796671,1726915902222,-500.0,0.00014794,2,"2024-09-21T10:51:42.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796672,1726915902234,-500.0,0.00014794,2,"2024-09-21T10:51:42.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796673,1726915902244,-500.0,0.00014794,2,"2024-09-21T10:51:42.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796674,1726915902254,-500.0,0.00014794,2,"2024-09-21T10:51:42.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796675,1726915902264,-500.0,0.00014794,2,"2024-09-21T10:51:42.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796676,1726915902274,-250.58937041,0.00014794,2,"2024-09-21T10:51:42.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796677,1726915902284,-500.0,0.00014794,2,"2024-09-21T10:51:42.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796678,1726915902295,-500.0,0.00014794,2,"2024-09-21T10:51:42.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796679,1726915902305,-500.0,0.00014794,2,"2024-09-21T10:51:42.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796680,1726915902315,-500.0,0.00014794,2,"2024-09-21T10:51:42.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796681,1726915902325,-500.0,0.00014794,2,"2024-09-21T10:51:42.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796682,1726915902334,-500.0,0.00014794,2,"2024-09-21T10:51:42.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796683,1726915902344,-500.0,0.00014794,2,"2024-09-21T10:51:42.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796684,1726915902354,-500.0,0.00014794,2,"2024-09-21T10:51:42.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796685,1726915902363,-500.0,0.00014794,2,"2024-09-21T10:51:42.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796686,1726915902373,-500.0,0.00014794,2,"2024-09-21T10:51:42.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796687,1726915902383,-500.0,0.00014794,2,"2024-09-21T10:51:42.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796688,1726915902394,-500.0,0.00014794,2,"2024-09-21T10:51:42.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796689,1726915902404,-500.0,0.00014794,2,"2024-09-21T10:51:42.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796690,1726915902413,-500.0,0.00014794,2,"2024-09-21T10:51:42.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796691,1726915902423,-500.0,0.00014794,2,"2024-09-21T10:51:42.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796692,1726915902432,-341.56,0.00014794,2,"2024-09-21T10:51:42.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796693,1726915902443,-500.0,0.00014794,2,"2024-09-21T10:51:42.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796694,1726915902453,-500.0,0.00014794,2,"2024-09-21T10:51:42.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796695,1726915902463,-500.0,0.00014794,2,"2024-09-21T10:51:42.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796696,1726915902473,-500.0,0.00014794,2,"2024-09-21T10:51:42.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796697,1726915902482,-500.0,0.00014794,2,"2024-09-21T10:51:42.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796698,1726915902492,-500.0,0.00014794,2,"2024-09-21T10:51:42.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796699,1726915902501,-500.0,0.00014794,2,"2024-09-21T10:51:42.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796700,1726915902510,-500.0,0.00014794,2,"2024-09-21T10:51:42.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796701,1726915902519,-500.0,0.00014794,2,"2024-09-21T10:51:42.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796702,1726915902529,-500.0,0.00014794,2,"2024-09-21T10:51:42.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796703,1726915902539,-500.0,0.00014794,2,"2024-09-21T10:51:42.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796704,1726915902548,-500.0,0.00014794,2,"2024-09-21T10:51:42.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796705,1726915902557,-500.0,0.00014794,2,"2024-09-21T10:51:42.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796706,1726915902566,-500.0,0.00014794,2,"2024-09-21T10:51:42.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796707,1726915902575,-500.0,0.00014794,2,"2024-09-21T10:51:42.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796708,1726915902585,-500.0,0.00014794,2,"2024-09-21T10:51:42.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796709,1726915902594,-500.0,0.00014794,2,"2024-09-21T10:51:42.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796710,1726915902604,-500.0,0.00014794,2,"2024-09-21T10:51:42.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796711,1726915902613,-500.0,0.00014794,2,"2024-09-21T10:51:42.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796712,1726915902622,-500.0,0.00014794,2,"2024-09-21T10:51:42.622",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796713,1726915902632,-500.0,0.00014794,2,"2024-09-21T10:51:42.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796714,1726915902641,-500.0,0.00014794,2,"2024-09-21T10:51:42.641",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796715,1726915902650,-500.0,0.00014794,2,"2024-09-21T10:51:42.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796716,1726915902659,-500.0,0.00014794,2,"2024-09-21T10:51:42.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796717,1726915902668,-500.0,0.00014794,2,"2024-09-21T10:51:42.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796718,1726915902678,-500.0,0.00014794,2,"2024-09-21T10:51:42.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796719,1726915902687,-555.37,0.00014794,2,"2024-09-21T10:51:42.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796720,1726915902696,-310.92,0.00014794,2,"2024-09-21T10:51:42.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796721,1726915902705,-437.04,0.00014794,2,"2024-09-21T10:51:42.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796722,1726915902715,-500.0,0.00014794,2,"2024-09-21T10:51:42.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796723,1726915902724,-500.0,0.00014794,2,"2024-09-21T10:51:42.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796724,1726915902734,-500.0,0.00014794,2,"2024-09-21T10:51:42.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796725,1726915902743,-500.0,0.00014794,2,"2024-09-21T10:51:42.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796726,1726915902753,-500.0,0.00014794,2,"2024-09-21T10:51:42.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796727,1726915902763,-500.0,0.00014794,2,"2024-09-21T10:51:42.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796728,1726915902772,-500.0,0.00014794,2,"2024-09-21T10:51:42.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796729,1726915902782,-500.0,0.00014794,2,"2024-09-21T10:51:42.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796730,1726915902792,-500.0,0.00014794,2,"2024-09-21T10:51:42.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796731,1726915902802,-500.0,0.00014794,2,"2024-09-21T10:51:42.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796732,1726915902812,-500.0,0.00014794,2,"2024-09-21T10:51:42.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796733,1726915902822,-500.0,0.00014794,2,"2024-09-21T10:51:42.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796734,1726915902832,-500.0,0.00014794,2,"2024-09-21T10:51:42.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796735,1726915902841,-500.0,0.00014794,2,"2024-09-21T10:51:42.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796736,1726915902851,-500.0,0.00014794,2,"2024-09-21T10:51:42.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796737,1726915902861,-500.0,0.00014794,2,"2024-09-21T10:51:42.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796738,1726915902871,-500.0,0.00014794,2,"2024-09-21T10:51:42.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796739,1726915902880,-500.0,0.00014794,2,"2024-09-21T10:51:42.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796740,1726915902890,-500.0,0.00014794,2,"2024-09-21T10:51:42.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796741,1726915902899,-313.12,0.00014794,2,"2024-09-21T10:51:42.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796742,1726915902909,-500.0,0.00014794,2,"2024-09-21T10:51:42.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796743,1726915902919,-500.0,0.00014794,2,"2024-09-21T10:51:42.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796744,1726915902928,-500.0,0.00014794,2,"2024-09-21T10:51:42.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796745,1726915902938,-500.0,0.00014794,2,"2024-09-21T10:51:42.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796746,1726915902947,-500.0,0.00014794,2,"2024-09-21T10:51:42.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796747,1726915902957,-500.0,0.00014794,2,"2024-09-21T10:51:42.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796748,1726915902967,-500.0,0.00014794,2,"2024-09-21T10:51:42.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796749,1726915902976,-500.0,0.00014794,2,"2024-09-21T10:51:42.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796750,1726915902986,-500.0,0.00014794,2,"2024-09-21T10:51:42.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796751,1726915902996,-500.0,0.00014794,2,"2024-09-21T10:51:42.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796752,1726915903005,-500.0,0.00014794,2,"2024-09-21T10:51:43.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796753,1726915903015,-500.0,0.00014794,2,"2024-09-21T10:51:43.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796754,1726915903024,-500.0,0.00014794,2,"2024-09-21T10:51:43.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796755,1726915903034,-500.0,0.00014794,2,"2024-09-21T10:51:43.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796756,1726915903043,-288.44,0.00014794,2,"2024-09-21T10:51:43.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796757,1726915903053,-500.0,0.00014794,2,"2024-09-21T10:51:43.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796758,1726915903063,-500.0,0.00014794,2,"2024-09-21T10:51:43.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796759,1726915903072,-500.0,0.00014794,2,"2024-09-21T10:51:43.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796760,1726915903082,-500.0,0.00014794,2,"2024-09-21T10:51:43.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796761,1726915903092,-500.0,0.00014794,2,"2024-09-21T10:51:43.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796762,1726915903101,-536.19,0.00014794,2,"2024-09-21T10:51:43.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796763,1726915903111,-500.0,0.00014794,2,"2024-09-21T10:51:43.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796764,1726915903121,-500.0,0.00014794,2,"2024-09-21T10:51:43.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796765,1726915903130,-500.0,0.00014794,2,"2024-09-21T10:51:43.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796766,1726915903140,-500.0,0.00014794,2,"2024-09-21T10:51:43.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796767,1726915903150,-500.0,0.00014794,2,"2024-09-21T10:51:43.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796768,1726915903164,-565.75873078,0.00014794,2,"2024-09-21T10:51:43.164",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796769,1726915903173,-500.0,0.00014794,2,"2024-09-21T10:51:43.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796770,1726915903184,-500.0,0.00014794,2,"2024-09-21T10:51:43.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796771,1726915903195,-500.0,0.00014794,2,"2024-09-21T10:51:43.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796772,1726915903206,-500.0,0.00014794,2,"2024-09-21T10:51:43.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796773,1726915903216,-500.0,0.00014794,2,"2024-09-21T10:51:43.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796774,1726915903226,-500.0,0.00014794,2,"2024-09-21T10:51:43.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796775,1726915903236,-500.0,0.00014794,2,"2024-09-21T10:51:43.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796776,1726915903246,-500.0,0.00014794,2,"2024-09-21T10:51:43.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796777,1726915903256,-500.0,0.00014794,2,"2024-09-21T10:51:43.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796778,1726915903267,-500.0,0.00014794,2,"2024-09-21T10:51:43.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796779,1726915903276,-500.0,0.00014794,2,"2024-09-21T10:51:43.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796780,1726915903286,-500.0,0.00014794,2,"2024-09-21T10:51:43.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796781,1726915903297,-500.0,0.00014794,2,"2024-09-21T10:51:43.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796782,1726915903307,-165.68,0.00014794,2,"2024-09-21T10:51:43.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796783,1726915903317,-500.0,0.00014794,2,"2024-09-21T10:51:43.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796784,1726915903327,-500.0,0.00014794,2,"2024-09-21T10:51:43.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796785,1726915903336,-500.0,0.00014794,2,"2024-09-21T10:51:43.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796786,1726915903346,-500.0,0.00014794,2,"2024-09-21T10:51:43.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796787,1726915903356,-500.0,0.00014794,2,"2024-09-21T10:51:43.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796788,1726915903366,-500.0,0.00014794,2,"2024-09-21T10:51:43.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796789,1726915903376,-500.0,0.00014794,2,"2024-09-21T10:51:43.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796790,1726915903386,-500.0,0.00014794,2,"2024-09-21T10:51:43.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796791,1726915903396,-500.0,0.00014794,2,"2024-09-21T10:51:43.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796792,1726915903406,-612.04,0.00014794,2,"2024-09-21T10:51:43.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796793,1726915903415,-500.0,0.00014794,2,"2024-09-21T10:51:43.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796794,1726915903424,-500.0,0.00014794,2,"2024-09-21T10:51:43.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796795,1726915903434,-500.0,0.00014794,2,"2024-09-21T10:51:43.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796796,1726915903444,-500.0,0.00014794,2,"2024-09-21T10:51:43.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796797,1726915903453,-500.0,0.00014794,2,"2024-09-21T10:51:43.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796798,1726915903463,-500.0,0.00014794,2,"2024-09-21T10:51:43.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796799,1726915903473,-500.0,0.00014794,2,"2024-09-21T10:51:43.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796800,1726915903482,-500.0,0.00014794,2,"2024-09-21T10:51:43.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796801,1726915903492,-500.0,0.00014794,2,"2024-09-21T10:51:43.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796802,1726915903501,-500.0,0.00014794,2,"2024-09-21T10:51:43.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796803,1726915903511,-500.0,0.00014794,2,"2024-09-21T10:51:43.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796804,1726915903520,-500.0,0.00014794,2,"2024-09-21T10:51:43.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796805,1726915903530,-500.0,0.00014794,2,"2024-09-21T10:51:43.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796806,1726915903539,-500.0,0.00014794,2,"2024-09-21T10:51:43.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796807,1726915903548,-500.0,0.00014794,2,"2024-09-21T10:51:43.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796808,1726915903558,-642.38341098,0.00014794,2,"2024-09-21T10:51:43.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796809,1726915903567,-500.0,0.00014794,2,"2024-09-21T10:51:43.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796810,1726915903577,-443.66,0.00014794,2,"2024-09-21T10:51:43.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796811,1726915903587,-500.0,0.00014794,2,"2024-09-21T10:51:43.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796812,1726915903596,-500.0,0.00014794,2,"2024-09-21T10:51:43.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796813,1726915903606,-500.0,0.00014794,2,"2024-09-21T10:51:43.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796814,1726915903615,-500.0,0.00014794,2,"2024-09-21T10:51:43.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796815,1726915903625,-500.0,0.00014794,2,"2024-09-21T10:51:43.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796816,1726915903635,-500.0,0.00014794,2,"2024-09-21T10:51:43.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796817,1726915903644,-500.0,0.00014794,2,"2024-09-21T10:51:43.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796818,1726915903654,-500.0,0.00014794,2,"2024-09-21T10:51:43.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796819,1726915903663,-500.0,0.00014794,2,"2024-09-21T10:51:43.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796820,1726915903673,-500.0,0.00014794,2,"2024-09-21T10:51:43.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796821,1726915903683,-500.0,0.00014794,2,"2024-09-21T10:51:43.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796822,1726915903693,-500.0,0.00014794,2,"2024-09-21T10:51:43.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796823,1726915903702,-500.0,0.00014794,2,"2024-09-21T10:51:43.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796824,1726915903711,-500.0,0.00014794,2,"2024-09-21T10:51:43.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796825,1726915903721,-500.0,0.00014794,2,"2024-09-21T10:51:43.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796826,1726915903731,-500.0,0.00014794,2,"2024-09-21T10:51:43.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796827,1726915903741,-240.26,0.00014794,2,"2024-09-21T10:51:43.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796828,1726915903750,-500.0,0.00014794,2,"2024-09-21T10:51:43.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796829,1726915903760,-500.0,0.00014794,2,"2024-09-21T10:51:43.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796830,1726915903770,-500.0,0.00014794,2,"2024-09-21T10:51:43.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796831,1726915903779,-500.0,0.00014794,2,"2024-09-21T10:51:43.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796832,1726915903789,-500.0,0.00014794,2,"2024-09-21T10:51:43.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796833,1726915903799,-500.0,0.00014794,2,"2024-09-21T10:51:43.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796834,1726915903809,-330.04,0.00014794,2,"2024-09-21T10:51:43.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796835,1726915903821,-500.0,0.00014794,2,"2024-09-21T10:51:43.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796836,1726915903831,-500.0,0.00014794,2,"2024-09-21T10:51:43.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796837,1726915903841,-500.0,0.00014794,2,"2024-09-21T10:51:43.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796838,1726915903851,-500.0,0.00014794,2,"2024-09-21T10:51:43.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796839,1726915903861,-500.0,0.00014794,2,"2024-09-21T10:51:43.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796840,1726915903871,-500.0,0.00014794,2,"2024-09-21T10:51:43.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796841,1726915903881,-500.0,0.00014794,2,"2024-09-21T10:51:43.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796842,1726915903891,-500.0,0.00014794,2,"2024-09-21T10:51:43.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796843,1726915903900,-400.84,0.00014794,2,"2024-09-21T10:51:43.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796844,1726915903911,-500.0,0.00014794,2,"2024-09-21T10:51:43.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796845,1726915903920,-440.21,0.00014794,2,"2024-09-21T10:51:43.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796846,1726915903930,-500.0,0.00014794,2,"2024-09-21T10:51:43.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796847,1726915903940,-588.16,0.00014794,2,"2024-09-21T10:51:43.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796848,1726915903950,-500.0,0.00014794,2,"2024-09-21T10:51:43.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796849,1726915903960,-500.0,0.00014794,2,"2024-09-21T10:51:43.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796850,1726915903970,-500.0,0.00014794,2,"2024-09-21T10:51:43.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796851,1726915903979,-500.0,0.00014794,2,"2024-09-21T10:51:43.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796852,1726915903989,-500.0,0.00014794,2,"2024-09-21T10:51:43.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796853,1726915903999,-500.0,0.00014794,2,"2024-09-21T10:51:43.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796854,1726915904008,-500.0,0.00014794,2,"2024-09-21T10:51:44.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796855,1726915904018,-500.0,0.00014794,2,"2024-09-21T10:51:44.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796856,1726915904028,-500.0,0.00014794,2,"2024-09-21T10:51:44.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796857,1726915904038,-500.0,0.00014794,2,"2024-09-21T10:51:44.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796858,1726915904047,-500.0,0.00014794,2,"2024-09-21T10:51:44.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796859,1726915904057,-500.0,0.00014794,2,"2024-09-21T10:51:44.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796860,1726915904067,-500.0,0.00014794,2,"2024-09-21T10:51:44.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796861,1726915904076,-500.0,0.00014794,2,"2024-09-21T10:51:44.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796862,1726915904086,-500.0,0.00014794,2,"2024-09-21T10:51:44.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796863,1726915904095,-500.0,0.00014794,2,"2024-09-21T10:51:44.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796864,1726915904104,-308.9,0.00014794,2,"2024-09-21T10:51:44.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796865,1726915904114,-500.0,0.00014794,2,"2024-09-21T10:51:44.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796866,1726915904125,-500.0,0.00014794,2,"2024-09-21T10:51:44.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796867,1726915904135,-500.0,0.00014794,2,"2024-09-21T10:51:44.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796868,1726915904145,-500.0,0.00014794,2,"2024-09-21T10:51:44.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796869,1726915904157,-382.3921694,0.00014794,2,"2024-09-21T10:51:44.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796870,1726915904166,-500.0,0.00014794,2,"2024-09-21T10:51:44.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796871,1726915904175,-500.0,0.00014794,2,"2024-09-21T10:51:44.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796872,1726915904185,-500.0,0.00014794,2,"2024-09-21T10:51:44.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796873,1726915904195,-617.84,0.00014794,2,"2024-09-21T10:51:44.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796874,1726915904204,-500.0,0.00014794,2,"2024-09-21T10:51:44.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796875,1726915904214,-327.62,0.00014794,2,"2024-09-21T10:51:44.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796876,1726915904223,-500.0,0.00014794,2,"2024-09-21T10:51:44.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796877,1726915904234,-500.0,0.00014794,2,"2024-09-21T10:51:44.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796878,1726915904244,-500.0,0.00014794,2,"2024-09-21T10:51:44.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796879,1726915904254,-500.0,0.00014794,2,"2024-09-21T10:51:44.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796880,1726915904263,-500.0,0.00014794,2,"2024-09-21T10:51:44.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796881,1726915904273,-500.0,0.00014794,2,"2024-09-21T10:51:44.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796882,1726915904283,-194.85281932,0.00014794,2,"2024-09-21T10:51:44.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796883,1726915904292,-500.0,0.00014794,2,"2024-09-21T10:51:44.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796884,1726915904303,-252.15187081,0.00014794,2,"2024-09-21T10:51:44.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796885,1726915904313,-500.0,0.00014794,2,"2024-09-21T10:51:44.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796886,1726915904623,-500.0,0.00014794,2,"2024-09-21T10:51:44.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796887,1726915904635,-500.0,0.00014794,2,"2024-09-21T10:51:44.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796888,1726915904645,-500.0,0.00014794,2,"2024-09-21T10:51:44.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796889,1726915904656,-500.0,0.00014794,2,"2024-09-21T10:51:44.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796890,1726915904667,-500.0,0.00014794,2,"2024-09-21T10:51:44.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796891,1726915904677,-500.0,0.00014794,2,"2024-09-21T10:51:44.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796892,1726915904687,-500.0,0.00014794,2,"2024-09-21T10:51:44.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796893,1726915904697,-500.0,0.00014794,2,"2024-09-21T10:51:44.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796894,1726915904709,-500.0,0.00014794,2,"2024-09-21T10:51:44.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796895,1726915904720,-500.0064289,0.00014794,2,"2024-09-21T10:51:44.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796896,1726915904732,-500.0,0.00014794,2,"2024-09-21T10:51:44.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796897,1726915904743,-500.0,0.00014794,2,"2024-09-21T10:51:44.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796898,1726915904752,-500.0,0.00014794,2,"2024-09-21T10:51:44.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796899,1726915904762,-500.0,0.00014794,2,"2024-09-21T10:51:44.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796900,1726915904771,-500.0,0.00014794,2,"2024-09-21T10:51:44.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796901,1726915904781,-500.0,0.00014794,2,"2024-09-21T10:51:44.781",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796902,1726915904792,-206.49,0.00014794,2,"2024-09-21T10:51:44.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796903,1726915904803,-500.0,0.00014794,2,"2024-09-21T10:51:44.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796904,1726915904813,-500.0,0.00014794,2,"2024-09-21T10:51:44.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796905,1726915904822,-500.0,0.00014794,2,"2024-09-21T10:51:44.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796906,1726915904831,-500.0,0.00014794,2,"2024-09-21T10:51:44.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796907,1726915904840,-553.72,0.00014794,2,"2024-09-21T10:51:44.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796908,1726915904850,-500.0,0.00014794,2,"2024-09-21T10:51:44.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796909,1726915904860,-500.0,0.00014794,2,"2024-09-21T10:51:44.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796910,1726915904869,-500.0,0.00014794,2,"2024-09-21T10:51:44.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796911,1726915904878,-500.0,0.00014794,2,"2024-09-21T10:51:44.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796912,1726915904887,-500.0,0.00014794,2,"2024-09-21T10:51:44.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796913,1726915904897,-500.0,0.00014794,2,"2024-09-21T10:51:44.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796914,1726915904907,-500.0,0.00014794,2,"2024-09-21T10:51:44.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796915,1726915904916,-500.0,0.00014794,2,"2024-09-21T10:51:44.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796916,1726915904926,-500.0,0.00014794,2,"2024-09-21T10:51:44.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796917,1726915904936,-500.0,0.00014794,2,"2024-09-21T10:51:44.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796918,1726915904946,-500.0,0.00014794,2,"2024-09-21T10:51:44.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796919,1726915904955,-500.0,0.00014794,2,"2024-09-21T10:51:44.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796920,1726915904965,-500.0,0.00014794,2,"2024-09-21T10:51:44.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796921,1726915904974,-500.0,0.00014794,2,"2024-09-21T10:51:44.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796922,1726915904983,-500.0,0.00014794,2,"2024-09-21T10:51:44.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796923,1726915904993,-222.34,0.00014794,2,"2024-09-21T10:51:44.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796924,1726915905003,-247.34,0.00014794,2,"2024-09-21T10:51:45.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796925,1726915905012,-500.0,0.00014794,2,"2024-09-21T10:51:45.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796926,1726915905021,-500.0,0.00014794,2,"2024-09-21T10:51:45.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796927,1726915905031,-500.0,0.00014794,2,"2024-09-21T10:51:45.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796928,1726915905040,-500.0,0.00014794,2,"2024-09-21T10:51:45.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796929,1726915905049,-500.0,0.00014794,2,"2024-09-21T10:51:45.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796930,1726915905059,-500.0,0.00014794,2,"2024-09-21T10:51:45.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796931,1726915905068,-163.76509384,0.00014794,2,"2024-09-21T10:51:45.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796932,1726915905077,-500.0,0.00014794,2,"2024-09-21T10:51:45.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796933,1726915905087,-500.0,0.00014794,2,"2024-09-21T10:51:45.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796934,1726915905096,-560.28,0.00014794,2,"2024-09-21T10:51:45.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796935,1726915905106,-500.0,0.00014794,2,"2024-09-21T10:51:45.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796936,1726915905115,-500.0,0.00014794,2,"2024-09-21T10:51:45.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796937,1726915905126,-500.0,0.00014794,2,"2024-09-21T10:51:45.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796938,1726915905135,-500.0,0.00014794,2,"2024-09-21T10:51:45.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796939,1726915905145,-500.0,0.00014794,2,"2024-09-21T10:51:45.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796940,1726915905157,-500.0,0.00014794,2,"2024-09-21T10:51:45.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796941,1726915905166,-500.0,0.00014794,2,"2024-09-21T10:51:45.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796942,1726915905176,-500.0,0.00014794,2,"2024-09-21T10:51:45.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796943,1726915905186,-500.0,0.00014794,2,"2024-09-21T10:51:45.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796944,1726915905196,-500.0,0.00014794,2,"2024-09-21T10:51:45.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796945,1726915905207,-500.0,0.00014794,2,"2024-09-21T10:51:45.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796946,1726915905216,-566.2599983,0.00014794,2,"2024-09-21T10:51:45.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796947,1726915905227,-500.0,0.00014794,2,"2024-09-21T10:51:45.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796948,1726915905238,-500.0,0.00014794,2,"2024-09-21T10:51:45.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796949,1726915905248,-500.0,0.00014794,2,"2024-09-21T10:51:45.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796950,1726915905258,-500.0,0.00014794,2,"2024-09-21T10:51:45.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796951,1726915905268,-500.0,0.00014794,2,"2024-09-21T10:51:45.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796952,1726915905278,-500.0,0.00014794,2,"2024-09-21T10:51:45.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796953,1726915905289,-500.0,0.00014794,2,"2024-09-21T10:51:45.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796954,1726915905299,-500.0,0.00014794,2,"2024-09-21T10:51:45.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796955,1726915905310,-500.0,0.00014794,2,"2024-09-21T10:51:45.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796956,1726915905320,-500.0,0.00014794,2,"2024-09-21T10:51:45.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796957,1726915905330,-500.0,0.00014794,2,"2024-09-21T10:51:45.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796958,1726915905340,-500.0,0.00014794,2,"2024-09-21T10:51:45.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796959,1726915905349,-500.0,0.00014794,2,"2024-09-21T10:51:45.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796960,1726915905359,-500.0,0.00014794,2,"2024-09-21T10:51:45.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796961,1726915905369,-500.0,0.00014794,2,"2024-09-21T10:51:45.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796962,1726915905378,-500.0,0.00014794,2,"2024-09-21T10:51:45.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796963,1726915905387,-500.0,0.00014794,2,"2024-09-21T10:51:45.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796964,1726915905397,-500.0,0.00014794,2,"2024-09-21T10:51:45.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796965,1726915905407,-500.0,0.00014794,2,"2024-09-21T10:51:45.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796966,1726915905416,-500.0,0.00014794,2,"2024-09-21T10:51:45.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796967,1726915905426,-500.0,0.00014794,2,"2024-09-21T10:51:45.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796968,1726915905435,-500.0,0.00014794,2,"2024-09-21T10:51:45.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796969,1726915905445,-500.0,0.00014794,2,"2024-09-21T10:51:45.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796970,1726915905455,-500.0,0.00014794,2,"2024-09-21T10:51:45.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796971,1726915905464,-409.77,0.00014794,2,"2024-09-21T10:51:45.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796972,1726915905474,-634.53,0.00014794,2,"2024-09-21T10:51:45.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796973,1726915905483,-500.0,0.00014794,2,"2024-09-21T10:51:45.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796974,1726915905492,-500.0,0.00014794,2,"2024-09-21T10:51:45.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796975,1726915905502,-526.03667974,0.00014794,2,"2024-09-21T10:51:45.502",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796976,1726915905511,-500.0,0.00014794,2,"2024-09-21T10:51:45.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796977,1726915905520,-500.0,0.00014794,2,"2024-09-21T10:51:45.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796978,1726915905530,-500.0,0.00014794,2,"2024-09-21T10:51:45.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796979,1726915905539,-172.01819958,0.00014794,2,"2024-09-21T10:51:45.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796980,1726915905549,-500.0,0.00014794,2,"2024-09-21T10:51:45.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796981,1726915905558,-500.0,0.00014794,2,"2024-09-21T10:51:45.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796982,1726915905568,-500.0,0.00014794,2,"2024-09-21T10:51:45.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796983,1726915905577,-500.0,0.00014794,2,"2024-09-21T10:51:45.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796984,1726915905586,-500.0,0.00014794,2,"2024-09-21T10:51:45.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796985,1726915905596,-500.0,0.00014794,2,"2024-09-21T10:51:45.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796986,1726915905605,-500.0,0.00014794,2,"2024-09-21T10:51:45.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796987,1726915905615,-500.0,0.00014794,2,"2024-09-21T10:51:45.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796988,1726915905626,-500.0,0.00014794,2,"2024-09-21T10:51:45.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796989,1726915905635,-611.24,0.00014794,2,"2024-09-21T10:51:45.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796990,1726915905645,-500.0,0.00014794,2,"2024-09-21T10:51:45.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796991,1726915905655,-500.0,0.00014794,2,"2024-09-21T10:51:45.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796992,1726915905664,-500.0,0.00014794,2,"2024-09-21T10:51:45.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796993,1726915905674,-500.0,0.00014794,2,"2024-09-21T10:51:45.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796994,1726915905683,-500.0,0.00014794,2,"2024-09-21T10:51:45.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796995,1726915905693,-500.0,0.00014794,2,"2024-09-21T10:51:45.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796996,1726915905702,-500.0,0.00014794,2,"2024-09-21T10:51:45.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796997,1726915905712,-500.0,0.00014794,2,"2024-09-21T10:51:45.712",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796998,1726915905722,-500.0,0.00014794,2,"2024-09-21T10:51:45.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338796999,1726915905731,-500.0,0.00014794,2,"2024-09-21T10:51:45.731",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797000,1726915905740,-500.0,0.00014794,2,"2024-09-21T10:51:45.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797001,1726915905749,-500.0,0.00014794,2,"2024-09-21T10:51:45.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797002,1726915905759,-500.0,0.00014794,2,"2024-09-21T10:51:45.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797003,1726915905768,-500.0,0.00014794,2,"2024-09-21T10:51:45.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797004,1726915905778,-500.0,0.00014794,2,"2024-09-21T10:51:45.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797005,1726915905787,-500.0,0.00014794,2,"2024-09-21T10:51:45.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797006,1726915905797,-500.0,0.00014794,2,"2024-09-21T10:51:45.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797007,1726915905806,-500.0,0.00014794,2,"2024-09-21T10:51:45.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797008,1726915905816,-500.0,0.00014794,2,"2024-09-21T10:51:45.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797009,1726915905825,-500.0,0.00014794,2,"2024-09-21T10:51:45.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797010,1726915905834,-500.0,0.00014794,2,"2024-09-21T10:51:45.834",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797011,1726915905844,-500.0,0.00014794,2,"2024-09-21T10:51:45.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797012,1726915905853,-500.0,0.00014794,2,"2024-09-21T10:51:45.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797013,1726915905862,-500.0,0.00014794,2,"2024-09-21T10:51:45.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797014,1726915905871,-500.0,0.00014794,2,"2024-09-21T10:51:45.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797015,1726915905882,-500.0,0.00014794,2,"2024-09-21T10:51:45.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797016,1726915905891,-500.0,0.00014794,2,"2024-09-21T10:51:45.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797017,1726915905901,-430.05,0.00014794,2,"2024-09-21T10:51:45.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797018,1726915905912,-500.0,0.00014794,2,"2024-09-21T10:51:45.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797019,1726915905922,-500.0,0.00014794,2,"2024-09-21T10:51:45.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797020,1726915905931,-500.0,0.00014794,2,"2024-09-21T10:51:45.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797021,1726915905941,-500.0,0.00014794,2,"2024-09-21T10:51:45.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797022,1726915905950,-195.58,0.00014794,2,"2024-09-21T10:51:45.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797023,1726915905960,-500.0,0.00014794,2,"2024-09-21T10:51:45.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797024,1726915905969,-500.0,0.00014794,2,"2024-09-21T10:51:45.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797025,1726915905979,-500.0,0.00014794,2,"2024-09-21T10:51:45.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797026,1726915905988,-500.0,0.00014794,2,"2024-09-21T10:51:45.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797027,1726915905998,-500.0,0.00014794,2,"2024-09-21T10:51:45.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797028,1726915906007,-500.0,0.00014794,2,"2024-09-21T10:51:46.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797029,1726915906017,-500.0,0.00014794,2,"2024-09-21T10:51:46.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797030,1726915906027,-500.0,0.00014794,2,"2024-09-21T10:51:46.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797031,1726915906036,-500.0,0.00014794,2,"2024-09-21T10:51:46.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797032,1726915906045,-500.0,0.00014794,2,"2024-09-21T10:51:46.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797033,1726915906054,-500.0,0.00014794,2,"2024-09-21T10:51:46.054",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797034,1726915906064,-500.0,0.00014794,2,"2024-09-21T10:51:46.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797035,1726915906074,-500.0,0.00014794,2,"2024-09-21T10:51:46.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797036,1726915906084,-500.0,0.00014794,2,"2024-09-21T10:51:46.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797037,1726915906093,-500.0,0.00014794,2,"2024-09-21T10:51:46.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797038,1726915906103,-500.0,0.00014794,2,"2024-09-21T10:51:46.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797039,1726915906113,-500.0,0.00014794,2,"2024-09-21T10:51:46.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797040,1726915906123,-500.0,0.00014794,2,"2024-09-21T10:51:46.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797041,1726915906134,-500.0,0.00014794,2,"2024-09-21T10:51:46.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797042,1726915906145,-500.0,0.00014794,2,"2024-09-21T10:51:46.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797043,1726915906158,-500.0,0.00014794,2,"2024-09-21T10:51:46.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797044,1726915906168,-500.0,0.00014794,2,"2024-09-21T10:51:46.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797045,1726915906180,-500.0,0.00014794,2,"2024-09-21T10:51:46.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797046,1726915906189,-254.84451,0.00014794,2,"2024-09-21T10:51:46.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797047,1726915906200,-500.0,0.00014794,2,"2024-09-21T10:51:46.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797048,1726915906210,-500.0,0.00014794,2,"2024-09-21T10:51:46.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797049,1726915906220,-500.0,0.00014794,2,"2024-09-21T10:51:46.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797050,1726915906230,-500.0,0.00014794,2,"2024-09-21T10:51:46.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797051,1726915906242,-500.0,0.00014794,2,"2024-09-21T10:51:46.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797052,1726915906252,-500.0,0.00014794,2,"2024-09-21T10:51:46.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797053,1726915906263,-500.0,0.00014794,2,"2024-09-21T10:51:46.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797054,1726915906274,-500.0,0.00014794,2,"2024-09-21T10:51:46.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797055,1726915906284,-500.0,0.00014794,2,"2024-09-21T10:51:46.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797056,1726915906295,-500.0,0.00014794,2,"2024-09-21T10:51:46.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797057,1726915906306,-500.0,0.00014794,2,"2024-09-21T10:51:46.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797058,1726915906317,-493.17,0.00014794,2,"2024-09-21T10:51:46.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797059,1726915906327,-500.0,0.00014794,2,"2024-09-21T10:51:46.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797060,1726915906337,-500.0,0.00014794,2,"2024-09-21T10:51:46.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797061,1726915906347,-500.0,0.00014794,2,"2024-09-21T10:51:46.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797062,1726915906357,-500.0,0.00014794,2,"2024-09-21T10:51:46.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797063,1726915906369,-500.0,0.00014794,2,"2024-09-21T10:51:46.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797064,1726915906379,-500.0,0.00014794,2,"2024-09-21T10:51:46.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797065,1726915906389,-500.0,0.00014794,2,"2024-09-21T10:51:46.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797066,1726915906400,-500.0,0.00014794,2,"2024-09-21T10:51:46.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797067,1726915906410,-454.75,0.00014794,2,"2024-09-21T10:51:46.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797068,1726915906420,-500.0,0.00014794,2,"2024-09-21T10:51:46.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797069,1726915906431,-500.0,0.00014794,2,"2024-09-21T10:51:46.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797070,1726915906441,-500.0,0.00014794,2,"2024-09-21T10:51:46.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797071,1726915906450,-500.0,0.00014794,2,"2024-09-21T10:51:46.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797072,1726915906461,-500.0,0.00014794,2,"2024-09-21T10:51:46.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797073,1726915906471,-500.0,0.00014794,2,"2024-09-21T10:51:46.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797074,1726915906480,-165.1,0.00014794,2,"2024-09-21T10:51:46.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797075,1726915906490,-500.0,0.00014794,2,"2024-09-21T10:51:46.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797076,1726915906500,-500.0,0.00014794,2,"2024-09-21T10:51:46.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797077,1726915906509,-500.0,0.00014794,2,"2024-09-21T10:51:46.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797078,1726915906519,-500.0,0.00014794,2,"2024-09-21T10:51:46.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797079,1726915906528,-500.0,0.00014794,2,"2024-09-21T10:51:46.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797080,1726915906538,-500.0,0.00014794,2,"2024-09-21T10:51:46.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797081,1726915906548,-500.0,0.00014794,2,"2024-09-21T10:51:46.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797082,1726915906558,-500.0,0.00014794,2,"2024-09-21T10:51:46.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797083,1726915906567,-500.0,0.00014794,2,"2024-09-21T10:51:46.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797084,1726915906577,-500.0,0.00014794,2,"2024-09-21T10:51:46.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797085,1726915906587,-500.0,0.00014794,2,"2024-09-21T10:51:46.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797086,1726915906596,-500.0,0.00014794,2,"2024-09-21T10:51:46.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797087,1726915906606,-500.0,0.00014794,2,"2024-09-21T10:51:46.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797088,1726915906616,-500.0,0.00014794,2,"2024-09-21T10:51:46.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797089,1726915906626,-500.0,0.00014794,2,"2024-09-21T10:51:46.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797090,1726915906635,-500.0,0.00014794,2,"2024-09-21T10:51:46.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797091,1726915906645,-500.0,0.00014794,2,"2024-09-21T10:51:46.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797092,1726915906655,-173.18,0.00014794,2,"2024-09-21T10:51:46.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797093,1726915906665,-500.0,0.00014794,2,"2024-09-21T10:51:46.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797094,1726915906675,-500.0,0.00014794,2,"2024-09-21T10:51:46.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797095,1726915906684,-534.41,0.00014794,2,"2024-09-21T10:51:46.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797096,1726915906694,-500.0,0.00014794,2,"2024-09-21T10:51:46.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797097,1726915906703,-500.0,0.00014794,2,"2024-09-21T10:51:46.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797098,1726915906713,-303.44,0.00014794,2,"2024-09-21T10:51:46.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797099,1726915906722,-500.0,0.00014794,2,"2024-09-21T10:51:46.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797100,1726915906732,-500.0,0.00014794,2,"2024-09-21T10:51:46.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797101,1726915906742,-500.0,0.00014794,2,"2024-09-21T10:51:46.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797102,1726915906752,-500.0,0.00014794,2,"2024-09-21T10:51:46.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797103,1726915906761,-500.0,0.00014794,2,"2024-09-21T10:51:46.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797104,1726915906771,-500.0,0.00014794,2,"2024-09-21T10:51:46.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797105,1726915906782,-500.0,0.00014794,2,"2024-09-21T10:51:46.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797106,1726915906792,-500.0,0.00014794,2,"2024-09-21T10:51:46.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797107,1726915906802,-500.0,0.00014794,2,"2024-09-21T10:51:46.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797108,1726915906813,-500.0,0.00014794,2,"2024-09-21T10:51:46.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797109,1726915906823,-500.0,0.00014794,2,"2024-09-21T10:51:46.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797110,1726915906832,-500.0,0.00014794,2,"2024-09-21T10:51:46.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797111,1726915906842,-500.0,0.00014794,2,"2024-09-21T10:51:46.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797112,1726915906851,-257.21,0.00014794,2,"2024-09-21T10:51:46.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797113,1726915906860,-467.61,0.00014794,2,"2024-09-21T10:51:46.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797114,1726915906870,-500.0,0.00014794,2,"2024-09-21T10:51:46.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797115,1726915906879,-500.0,0.00014794,2,"2024-09-21T10:51:46.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797116,1726915906889,-500.0,0.00014794,2,"2024-09-21T10:51:46.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797117,1726915906899,-500.0,0.00014794,2,"2024-09-21T10:51:46.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797118,1726915906909,-270.05,0.00014794,2,"2024-09-21T10:51:46.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797119,1726915906918,-500.0,0.00014794,2,"2024-09-21T10:51:46.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797120,1726915906929,-500.0,0.00014794,2,"2024-09-21T10:51:46.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797121,1726915906938,-500.0,0.00014794,2,"2024-09-21T10:51:46.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797122,1726915906949,-500.0,0.00014794,2,"2024-09-21T10:51:46.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797123,1726915906958,-500.0,0.00014794,2,"2024-09-21T10:51:46.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797124,1726915906968,-500.0,0.00014794,2,"2024-09-21T10:51:46.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797125,1726915906978,-500.0,0.00014794,2,"2024-09-21T10:51:46.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797126,1726915906987,-500.0,0.00014794,2,"2024-09-21T10:51:46.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797127,1726915906997,-194.4,0.00014794,2,"2024-09-21T10:51:46.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797128,1726915907007,-500.0,0.00014794,2,"2024-09-21T10:51:47.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797129,1726915907082,-500.0,0.00014794,2,"2024-09-21T10:51:47.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797130,1726915907092,-500.0,0.00014794,2,"2024-09-21T10:51:47.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797131,1726915907101,-500.0,0.00014794,2,"2024-09-21T10:51:47.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797132,1726915907110,-500.0,0.00014794,2,"2024-09-21T10:51:47.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797133,1726915907120,-500.0,0.00014794,2,"2024-09-21T10:51:47.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797134,1726915907130,-500.0,0.00014794,2,"2024-09-21T10:51:47.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797135,1726915907141,-500.0,0.00014794,2,"2024-09-21T10:51:47.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797136,1726915907152,-500.0,0.00014794,2,"2024-09-21T10:51:47.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797137,1726915907165,-500.0,0.00014794,2,"2024-09-21T10:51:47.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797138,1726915907174,-500.0,0.00014794,2,"2024-09-21T10:51:47.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797139,1726915907184,-500.0,0.00014794,2,"2024-09-21T10:51:47.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797140,1726915907195,-500.0,0.00014794,2,"2024-09-21T10:51:47.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797141,1726915907204,-500.0,0.00014794,2,"2024-09-21T10:51:47.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797142,1726915907214,-500.0,0.00014794,2,"2024-09-21T10:51:47.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797143,1726915907223,-500.0,0.00014794,2,"2024-09-21T10:51:47.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797144,1726915907233,-500.0,0.00014794,2,"2024-09-21T10:51:47.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797145,1726915907242,-500.0,0.00014794,2,"2024-09-21T10:51:47.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797146,1726915907252,-500.0,0.00014794,2,"2024-09-21T10:51:47.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797147,1726915907261,-500.0,0.00014794,2,"2024-09-21T10:51:47.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797148,1726915907271,-500.0,0.00014794,2,"2024-09-21T10:51:47.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797149,1726915907280,-500.0,0.00014794,2,"2024-09-21T10:51:47.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797150,1726915907290,-500.0,0.00014794,2,"2024-09-21T10:51:47.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797151,1726915907299,-500.0,0.00014794,2,"2024-09-21T10:51:47.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797152,1726915907309,-500.0,0.00014794,2,"2024-09-21T10:51:47.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797153,1726915907319,-500.0,0.00014794,2,"2024-09-21T10:51:47.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797154,1726915907328,-500.0,0.00014794,2,"2024-09-21T10:51:47.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797155,1726915907337,-600.49,0.00014794,2,"2024-09-21T10:51:47.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797156,1726915907347,-500.0,0.00014794,2,"2024-09-21T10:51:47.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797157,1726915907357,-500.0,0.00014794,2,"2024-09-21T10:51:47.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797158,1726915907366,-500.0,0.00014794,2,"2024-09-21T10:51:47.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797159,1726915907376,-500.0,0.00014794,2,"2024-09-21T10:51:47.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797160,1726915907386,-500.0,0.00014794,2,"2024-09-21T10:51:47.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797161,1726915907395,-500.0,0.00014794,2,"2024-09-21T10:51:47.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797162,1726915907404,-500.0,0.00014794,2,"2024-09-21T10:51:47.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797163,1726915907414,-500.0,0.00014794,2,"2024-09-21T10:51:47.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797164,1726915907424,-500.0,0.00014794,2,"2024-09-21T10:51:47.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797165,1726915907433,-500.0,0.00014794,2,"2024-09-21T10:51:47.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797166,1726915907443,-500.0,0.00014794,2,"2024-09-21T10:51:47.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797167,1726915907453,-587.52903232,0.00014794,2,"2024-09-21T10:51:47.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797168,1726915907462,-384.89,0.00014794,2,"2024-09-21T10:51:47.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797169,1726915907472,-500.0,0.00014794,2,"2024-09-21T10:51:47.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797170,1726915907482,-500.0,0.00014794,2,"2024-09-21T10:51:47.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797171,1726915907491,-500.0,0.00014794,2,"2024-09-21T10:51:47.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797172,1726915907500,-500.0,0.00014794,2,"2024-09-21T10:51:47.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797173,1726915907511,-500.0,0.00014794,2,"2024-09-21T10:51:47.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797174,1726915907520,-500.0,0.00014794,2,"2024-09-21T10:51:47.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797175,1726915907530,-500.0,0.00014794,2,"2024-09-21T10:51:47.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797176,1726915907540,-500.0,0.00014794,2,"2024-09-21T10:51:47.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797177,1726915907549,-500.0,0.00014794,2,"2024-09-21T10:51:47.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797178,1726915907559,-500.0,0.00014794,2,"2024-09-21T10:51:47.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797179,1726915907568,-500.0,0.00014794,2,"2024-09-21T10:51:47.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797180,1726915907578,-500.0,0.00014794,2,"2024-09-21T10:51:47.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797181,1726915907587,-500.0,0.00014794,2,"2024-09-21T10:51:47.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797182,1726915907597,-500.0,0.00014794,2,"2024-09-21T10:51:47.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797183,1726915907606,-500.0,0.00014794,2,"2024-09-21T10:51:47.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797184,1726915907616,-481.0,0.00014794,2,"2024-09-21T10:51:47.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797185,1726915907625,-500.0,0.00014794,2,"2024-09-21T10:51:47.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797186,1726915907635,-500.0,0.00014794,2,"2024-09-21T10:51:47.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797187,1726915907644,-500.0,0.00014794,2,"2024-09-21T10:51:47.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797188,1726915907654,-500.0,0.00014794,2,"2024-09-21T10:51:47.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797189,1726915907664,-500.0,0.00014794,2,"2024-09-21T10:51:47.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797190,1726915907674,-500.0,0.00014794,2,"2024-09-21T10:51:47.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797191,1726915907684,-500.0,0.00014794,2,"2024-09-21T10:51:47.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797192,1726915907693,-500.0,0.00014794,2,"2024-09-21T10:51:47.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797193,1726915907702,-500.0,0.00014794,2,"2024-09-21T10:51:47.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797194,1726915907713,-500.0,0.00014794,2,"2024-09-21T10:51:47.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797195,1726915907723,-500.0,0.00014794,2,"2024-09-21T10:51:47.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797196,1726915907732,-500.0,0.00014794,2,"2024-09-21T10:51:47.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797197,1726915907742,-500.0,0.00014794,2,"2024-09-21T10:51:47.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797198,1726915907752,-500.0,0.00014794,2,"2024-09-21T10:51:47.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797199,1726915907761,-500.0,0.00014794,2,"2024-09-21T10:51:47.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797200,1726915907770,-500.0,0.00014794,2,"2024-09-21T10:51:47.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797201,1726915907779,-500.0,0.00014794,2,"2024-09-21T10:51:47.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797202,1726915907787,-587.99,0.00014794,2,"2024-09-21T10:51:47.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797203,1726915907797,-500.0,0.00014794,2,"2024-09-21T10:51:47.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797204,1726915907806,-500.0,0.00014794,2,"2024-09-21T10:51:47.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797205,1726915907816,-500.0,0.00014794,2,"2024-09-21T10:51:47.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797206,1726915907826,-500.0,0.00014794,2,"2024-09-21T10:51:47.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797207,1726915907835,-500.0,0.00014794,2,"2024-09-21T10:51:47.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797208,1726915907845,-441.0675,0.00014794,2,"2024-09-21T10:51:47.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797209,1726915907854,-500.0,0.00014794,2,"2024-09-21T10:51:47.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797210,1726915907864,-500.0,0.00014794,2,"2024-09-21T10:51:47.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797211,1726915907873,-500.0,0.00014794,2,"2024-09-21T10:51:47.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797212,1726915907883,-500.0,0.00014794,2,"2024-09-21T10:51:47.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797213,1726915907892,-500.0,0.00014794,2,"2024-09-21T10:51:47.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797214,1726915907901,-500.0,0.00014794,2,"2024-09-21T10:51:47.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797215,1726915907911,-500.0,0.00014794,2,"2024-09-21T10:51:47.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797216,1726915907920,-500.0,0.00014794,2,"2024-09-21T10:51:47.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797217,1726915907931,-500.0,0.00014794,2,"2024-09-21T10:51:47.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797218,1726915907941,-500.0,0.00014794,2,"2024-09-21T10:51:47.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797219,1726915907950,-500.0,0.00014794,2,"2024-09-21T10:51:47.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797220,1726915907960,-500.0,0.00014794,2,"2024-09-21T10:51:47.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797221,1726915907969,-500.0,0.00014794,2,"2024-09-21T10:51:47.969",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797222,1726915907978,-500.0,0.00014794,2,"2024-09-21T10:51:47.978",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797223,1726915907988,-500.0,0.00014794,2,"2024-09-21T10:51:47.988",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797224,1726915907998,-500.0,0.00014794,2,"2024-09-21T10:51:47.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797225,1726915908007,-470.08,0.00014794,2,"2024-09-21T10:51:48.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797226,1726915908017,-500.0,0.00014794,2,"2024-09-21T10:51:48.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797227,1726915908026,-200.56,0.00014794,2,"2024-09-21T10:51:48.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797228,1726915908036,-349.88,0.00014794,2,"2024-09-21T10:51:48.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797229,1726915908045,-500.0,0.00014794,2,"2024-09-21T10:51:48.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797230,1726915908055,-500.0,0.00014794,2,"2024-09-21T10:51:48.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797231,1726915908064,-500.0,0.00014794,2,"2024-09-21T10:51:48.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797232,1726915908073,-218.92,0.00014794,2,"2024-09-21T10:51:48.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797233,1726915908082,-500.0,0.00014794,2,"2024-09-21T10:51:48.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797234,1726915908092,-500.0,0.00014794,2,"2024-09-21T10:51:48.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797235,1726915908102,-500.0,0.00014794,2,"2024-09-21T10:51:48.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797236,1726915908112,-500.0,0.00014794,2,"2024-09-21T10:51:48.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797237,1726915908123,-436.85088818,0.00014794,2,"2024-09-21T10:51:48.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797238,1726915908132,-500.0,0.00014794,2,"2024-09-21T10:51:48.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797239,1726915908142,-500.0,0.00014794,2,"2024-09-21T10:51:48.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797240,1726915908154,-500.0,0.00014794,2,"2024-09-21T10:51:48.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797241,1726915908165,-500.0,0.00014794,2,"2024-09-21T10:51:48.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797242,1726915908174,-500.0,0.00014794,2,"2024-09-21T10:51:48.174",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797243,1726915908184,-500.0,0.00014794,2,"2024-09-21T10:51:48.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797244,1726915908195,-500.0,0.00014794,2,"2024-09-21T10:51:48.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797245,1726915908204,-500.0,0.00014794,2,"2024-09-21T10:51:48.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797246,1726915908214,-500.0,0.00014794,2,"2024-09-21T10:51:48.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797247,1726915908224,-500.0,0.00014794,2,"2024-09-21T10:51:48.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797248,1726915908234,-500.0,0.00014794,2,"2024-09-21T10:51:48.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797249,1726915908243,-500.0,0.00014794,2,"2024-09-21T10:51:48.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797250,1726915908253,-500.0,0.00014794,2,"2024-09-21T10:51:48.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797251,1726915908262,-500.0,0.00014794,2,"2024-09-21T10:51:48.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797252,1726915908272,-500.0,0.00014794,2,"2024-09-21T10:51:48.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797253,1726915908282,-500.0,0.00014794,2,"2024-09-21T10:51:48.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797254,1726915908292,-500.0,0.00014794,2,"2024-09-21T10:51:48.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797255,1726915908301,-407.77,0.00014794,2,"2024-09-21T10:51:48.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797256,1726915908311,-500.0,0.00014794,2,"2024-09-21T10:51:48.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797257,1726915908320,-500.0,0.00014794,2,"2024-09-21T10:51:48.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797258,1726915908330,-500.0,0.00014794,2,"2024-09-21T10:51:48.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797259,1726915908339,-500.0,0.00014794,2,"2024-09-21T10:51:48.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797260,1726915908349,-500.0,0.00014794,2,"2024-09-21T10:51:48.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797261,1726915908358,-500.0,0.00014794,2,"2024-09-21T10:51:48.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797262,1726915908367,-500.0,0.00014794,2,"2024-09-21T10:51:48.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797263,1726915908376,-500.0,0.00014794,2,"2024-09-21T10:51:48.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797264,1726915908386,-500.0,0.00014794,2,"2024-09-21T10:51:48.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797265,1726915908395,-511.48,0.00014794,2,"2024-09-21T10:51:48.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797266,1726915908404,-500.0,0.00014794,2,"2024-09-21T10:51:48.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797267,1726915908413,-500.0,0.00014794,2,"2024-09-21T10:51:48.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797268,1726915908422,-500.0,0.00014794,2,"2024-09-21T10:51:48.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797269,1726915908431,-500.0,0.00014794,2,"2024-09-21T10:51:48.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797270,1726915908440,-500.0,0.00014794,2,"2024-09-21T10:51:48.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797271,1726915908450,-500.0,0.00014794,2,"2024-09-21T10:51:48.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797272,1726915908458,-500.0,0.00014794,2,"2024-09-21T10:51:48.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797273,1726915908468,-500.0,0.00014794,2,"2024-09-21T10:51:48.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797274,1726915908477,-500.0,0.00014794,2,"2024-09-21T10:51:48.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797275,1726915908486,-408.4,0.00014794,2,"2024-09-21T10:51:48.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797276,1726915908496,-500.0,0.00014794,2,"2024-09-21T10:51:48.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797277,1726915908505,-500.0,0.00014794,2,"2024-09-21T10:51:48.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797278,1726915908514,-500.0,0.00014794,2,"2024-09-21T10:51:48.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797279,1726915908524,-500.0,0.00014794,2,"2024-09-21T10:51:48.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797280,1726915908533,-500.0,0.00014794,2,"2024-09-21T10:51:48.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797281,1726915908542,-500.0,0.00014794,2,"2024-09-21T10:51:48.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797282,1726915908551,-500.0,0.00014794,2,"2024-09-21T10:51:48.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797283,1726915908561,-500.0,0.00014794,2,"2024-09-21T10:51:48.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797284,1726915908570,-500.0,0.00014794,2,"2024-09-21T10:51:48.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797285,1726915908579,-500.0,0.00014794,2,"2024-09-21T10:51:48.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797286,1726915908588,-500.0,0.00014794,2,"2024-09-21T10:51:48.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797287,1726915908598,-500.0,0.00014794,2,"2024-09-21T10:51:48.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797288,1726915908607,-500.0,0.00014794,2,"2024-09-21T10:51:48.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797289,1726915908617,-500.0,0.00014794,2,"2024-09-21T10:51:48.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797290,1726915908626,-500.0,0.00014794,2,"2024-09-21T10:51:48.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797291,1726915908635,-500.0,0.00014794,2,"2024-09-21T10:51:48.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797292,1726915908644,-500.0,0.00014794,2,"2024-09-21T10:51:48.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797293,1726915908654,-500.0,0.00014794,2,"2024-09-21T10:51:48.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797294,1726915908663,-500.0,0.00014794,2,"2024-09-21T10:51:48.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797295,1726915908672,-500.0,0.00014794,2,"2024-09-21T10:51:48.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797296,1726915908682,-500.0,0.00014794,2,"2024-09-21T10:51:48.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797297,1726915908691,-500.0,0.00014794,2,"2024-09-21T10:51:48.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797298,1726915908700,-500.0,0.00014794,2,"2024-09-21T10:51:48.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797299,1726915908709,-500.0,0.00014794,2,"2024-09-21T10:51:48.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797300,1726915908718,-500.0,0.00014794,2,"2024-09-21T10:51:48.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797301,1726915908727,-500.0,0.00014794,2,"2024-09-21T10:51:48.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797302,1726915908737,-500.0,0.00014794,2,"2024-09-21T10:51:48.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797303,1726915908746,-500.0,0.00014794,2,"2024-09-21T10:51:48.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797304,1726915908754,-500.0,0.00014794,2,"2024-09-21T10:51:48.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797305,1726915908764,-621.94,0.00014794,2,"2024-09-21T10:51:48.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797306,1726915908773,-500.0,0.00014794,2,"2024-09-21T10:51:48.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797307,1726915908782,-296.07,0.00014794,2,"2024-09-21T10:51:48.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797308,1726915908791,-500.0,0.00014794,2,"2024-09-21T10:51:48.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797309,1726915908800,-500.0,0.00014794,2,"2024-09-21T10:51:48.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797310,1726915908809,-500.0,0.00014794,2,"2024-09-21T10:51:48.809",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797311,1726915908819,-500.0,0.00014794,2,"2024-09-21T10:51:48.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797312,1726915908828,-500.0,0.00014794,2,"2024-09-21T10:51:48.828",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797313,1726915908837,-500.0,0.00014794,2,"2024-09-21T10:51:48.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797314,1726915908846,-500.0,0.00014794,2,"2024-09-21T10:51:48.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797315,1726915908855,-500.0,0.00014794,2,"2024-09-21T10:51:48.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797316,1726915908864,-500.0,0.00014794,2,"2024-09-21T10:51:48.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797317,1726915908877,-500.0,0.00014794,2,"2024-09-21T10:51:48.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797318,1726915908886,-500.0,0.00014794,2,"2024-09-21T10:51:48.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797319,1726915908895,-594.99,0.00014794,2,"2024-09-21T10:51:48.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797320,1726915908904,-594.99,0.00014794,2,"2024-09-21T10:51:48.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797321,1726915908913,-500.0,0.00014794,2,"2024-09-21T10:51:48.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797322,1726915908923,-594.99,0.00014794,2,"2024-09-21T10:51:48.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797323,1726915908933,-500.0,0.00014794,2,"2024-09-21T10:51:48.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797324,1726915908943,-499.95934133,0.00014794,2,"2024-09-21T10:51:48.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797325,1726915908952,-500.0,0.00014794,2,"2024-09-21T10:51:48.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797326,1726915908962,-594.99,0.00014794,2,"2024-09-21T10:51:48.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797327,1726915908971,-594.99,0.00014794,2,"2024-09-21T10:51:48.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797328,1726915908980,-469.78,0.00014794,2,"2024-09-21T10:51:48.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797329,1726915908990,-594.99,0.00014794,2,"2024-09-21T10:51:48.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797330,1726915908999,-500.0,0.00014794,2,"2024-09-21T10:51:48.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797331,1726915909008,-500.0,0.00014794,2,"2024-09-21T10:51:49.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797332,1726915909017,-500.0,0.00014794,2,"2024-09-21T10:51:49.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797333,1726915909027,-594.99,0.00014794,2,"2024-09-21T10:51:49.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797334,1726915909036,-500.0,0.00014794,2,"2024-09-21T10:51:49.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797335,1726915909045,-500.0,0.00014794,2,"2024-09-21T10:51:49.045",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797336,1726915909055,-500.0,0.00014794,2,"2024-09-21T10:51:49.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797337,1726915909064,-594.99,0.00014794,2,"2024-09-21T10:51:49.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797338,1726915909073,-500.0,0.00014794,2,"2024-09-21T10:51:49.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797339,1726915909083,-500.0,0.00014794,2,"2024-09-21T10:51:49.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797340,1726915909092,-500.0,0.00014794,2,"2024-09-21T10:51:49.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797341,1726915909101,-594.99,0.00014794,2,"2024-09-21T10:51:49.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797342,1726915909110,-500.0,0.00014794,2,"2024-09-21T10:51:49.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797343,1726915909120,-500.0,0.00014794,2,"2024-09-21T10:51:49.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797344,1726915909129,-500.0,0.00014794,2,"2024-09-21T10:51:49.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797345,1726915909139,-594.99,0.00014794,2,"2024-09-21T10:51:49.139",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797346,1726915909148,-500.0,0.00014794,2,"2024-09-21T10:51:49.148",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797347,1726915909159,-500.0,0.00014794,2,"2024-09-21T10:51:49.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797348,1726915909168,-500.0,0.00014794,2,"2024-09-21T10:51:49.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797349,1726915909177,-594.99,0.00014794,2,"2024-09-21T10:51:49.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797350,1726915909186,-264.04,0.00014794,2,"2024-09-21T10:51:49.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797351,1726915909196,-500.0,0.00014794,2,"2024-09-21T10:51:49.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797352,1726915909206,-594.99,0.00014794,2,"2024-09-21T10:51:49.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797353,1726915909217,-500.0,0.00014794,2,"2024-09-21T10:51:49.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797354,1726915909226,-594.99,0.00014794,2,"2024-09-21T10:51:49.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797355,1726915909235,-500.0,0.00014794,2,"2024-09-21T10:51:49.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797356,1726915909245,-594.99,0.00014794,2,"2024-09-21T10:51:49.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797357,1726915909254,-500.0,0.00014794,2,"2024-09-21T10:51:49.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797358,1726915909264,-594.99,0.00014794,2,"2024-09-21T10:51:49.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797359,1726915909273,-500.0,0.00014794,2,"2024-09-21T10:51:49.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797360,1726915909283,-559.41,0.00014794,2,"2024-09-21T10:51:49.283",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797361,1726915909292,-594.99,0.00014794,2,"2024-09-21T10:51:49.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797362,1726915909302,-594.99,0.00014794,2,"2024-09-21T10:51:49.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797363,1726915909311,-594.99,0.00014794,2,"2024-09-21T10:51:49.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797364,1726915909320,-500.0,0.00014794,2,"2024-09-21T10:51:49.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797365,1726915909330,-500.0,0.00014794,2,"2024-09-21T10:51:49.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797366,1726915909339,-594.99,0.00014794,2,"2024-09-21T10:51:49.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797367,1726915909349,-500.0,0.00014794,2,"2024-09-21T10:51:49.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797368,1726915909359,-500.0,0.00014794,2,"2024-09-21T10:51:49.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797369,1726915909368,-500.0,0.00014794,2,"2024-09-21T10:51:49.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797370,1726915909378,-281.75,0.00014794,2,"2024-09-21T10:51:49.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797371,1726915909388,-594.99,0.00014794,2,"2024-09-21T10:51:49.388",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797372,1726915909397,-500.0,0.00014794,2,"2024-09-21T10:51:49.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797373,1726915909407,-594.99,0.00014794,2,"2024-09-21T10:51:49.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797374,1726915909417,-500.0,0.00014794,2,"2024-09-21T10:51:49.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797375,1726915909427,-594.99,0.00014794,2,"2024-09-21T10:51:49.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797376,1726915909436,-500.0,0.00014794,2,"2024-09-21T10:51:49.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797377,1726915909446,-594.99,0.00014794,2,"2024-09-21T10:51:49.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797378,1726915909455,-593.6,0.00014794,2,"2024-09-21T10:51:49.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797379,1726915909465,-595.06,0.00014794,2,"2024-09-21T10:51:49.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797380,1726915909474,-500.0,0.00014794,2,"2024-09-21T10:51:49.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797381,1726915909484,-500.0,0.00014794,2,"2024-09-21T10:51:49.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797382,1726915909493,-500.0,0.00014794,2,"2024-09-21T10:51:49.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797383,1726915909503,-500.0,0.00014794,2,"2024-09-21T10:51:49.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797384,1726915909512,-555.46,0.00014794,2,"2024-09-21T10:51:49.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797385,1726915909522,-500.0,0.00014794,2,"2024-09-21T10:51:49.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797386,1726915909531,-555.46,0.00014794,2,"2024-09-21T10:51:49.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797387,1726915909541,-500.0,0.00014794,2,"2024-09-21T10:51:49.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797388,1726915909551,-555.46,0.00014794,2,"2024-09-21T10:51:49.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797389,1726915909560,-500.0,0.00014794,2,"2024-09-21T10:51:49.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797390,1726915909570,-555.46,0.00014794,2,"2024-09-21T10:51:49.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797391,1726915909579,-500.0,0.00014794,2,"2024-09-21T10:51:49.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797392,1726915909588,-500.0,0.00014794,2,"2024-09-21T10:51:49.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797393,1726915909598,-500.0,0.00014794,2,"2024-09-21T10:51:49.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797394,1726915909607,-555.46,0.00014794,2,"2024-09-21T10:51:49.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797395,1726915909616,-500.0,0.00014794,2,"2024-09-21T10:51:49.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797396,1726915909627,-500.0,0.00014794,2,"2024-09-21T10:51:49.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797397,1726915909636,-408.36,0.00014794,2,"2024-09-21T10:51:49.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797398,1726915909646,-555.46,0.00014794,2,"2024-09-21T10:51:49.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797399,1726915909655,-500.0,0.00014794,2,"2024-09-21T10:51:49.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797400,1726915909666,-500.0,0.00014794,2,"2024-09-21T10:51:49.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797401,1726915909675,-555.46,0.00014794,2,"2024-09-21T10:51:49.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797402,1726915909686,-500.0,0.00014794,2,"2024-09-21T10:51:49.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797403,1726915909697,-500.0,0.00014794,2,"2024-09-21T10:51:49.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797404,1726915909706,-555.46,0.00014794,2,"2024-09-21T10:51:49.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797405,1726915909715,-500.0,0.00014794,2,"2024-09-21T10:51:49.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797406,1726915909725,-499.95933041,0.00014794,2,"2024-09-21T10:51:49.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797407,1726915909735,-500.0,0.00014794,2,"2024-09-21T10:51:49.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797408,1726915909745,-500.0,0.00014794,2,"2024-09-21T10:51:49.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797409,1726915909755,-500.0,0.00014794,2,"2024-09-21T10:51:49.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797410,1726915909765,-371.33,0.00014794,2,"2024-09-21T10:51:49.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797411,1726915909775,-500.0,0.00014794,2,"2024-09-21T10:51:49.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797412,1726915909785,-500.0,0.00014794,2,"2024-09-21T10:51:49.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797413,1726915909796,-555.46,0.00014794,2,"2024-09-21T10:51:49.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797414,1726915909804,-500.0,0.00014794,2,"2024-09-21T10:51:49.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797415,1726915909814,-234.2,0.00014794,2,"2024-09-21T10:51:49.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797416,1726915909823,-555.46,0.00014794,2,"2024-09-21T10:51:49.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797417,1726915909832,-500.0,0.00014794,2,"2024-09-21T10:51:49.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797418,1726915909842,-555.46,0.00014794,2,"2024-09-21T10:51:49.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797419,1726915909851,-500.0,0.00014794,2,"2024-09-21T10:51:49.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797420,1726915909861,-500.0,0.00014794,2,"2024-09-21T10:51:49.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797421,1726915909870,-555.46,0.00014794,2,"2024-09-21T10:51:49.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797422,1726915909883,-500.0,0.00014794,2,"2024-09-21T10:51:49.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797423,1726915909892,-555.46,0.00014794,2,"2024-09-21T10:51:49.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797424,1726915909901,-500.0,0.00014794,2,"2024-09-21T10:51:49.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797425,1726915909911,-578.02,0.00014794,2,"2024-09-21T10:51:49.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797426,1726915909920,-555.46,0.00014794,2,"2024-09-21T10:51:49.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797427,1726915909932,-500.0,0.00014794,2,"2024-09-21T10:51:49.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797428,1726915909942,-500.0,0.00014794,2,"2024-09-21T10:51:49.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797429,1726915909951,-555.46,0.00014794,2,"2024-09-21T10:51:49.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797430,1726915909961,-500.0,0.00014794,2,"2024-09-21T10:51:49.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797431,1726915909971,-233.34,0.00014794,2,"2024-09-21T10:51:49.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797432,1726915909979,-555.46,0.00014794,2,"2024-09-21T10:51:49.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797433,1726915909989,-500.0,0.00014794,2,"2024-09-21T10:51:49.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797434,1726915909998,-500.0,0.00014794,2,"2024-09-21T10:51:49.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797435,1726915910009,-555.46,0.00014794,2,"2024-09-21T10:51:50.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797436,1726915910018,-555.46,0.00014794,2,"2024-09-21T10:51:50.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797437,1726915910027,-500.0,0.00014794,2,"2024-09-21T10:51:50.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797438,1726915910036,-555.46,0.00014794,2,"2024-09-21T10:51:50.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797439,1726915910046,-500.0,0.00014794,2,"2024-09-21T10:51:50.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797440,1726915910056,-488.25,0.00014794,2,"2024-09-21T10:51:50.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797441,1726915910065,-500.0,0.00014794,2,"2024-09-21T10:51:50.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797442,1726915910075,-500.0,0.00014794,2,"2024-09-21T10:51:50.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797443,1726915910084,-555.46,0.00014794,2,"2024-09-21T10:51:50.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797444,1726915910094,-500.0,0.00014794,2,"2024-09-21T10:51:50.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797445,1726915910104,-500.0,0.00014794,2,"2024-09-21T10:51:50.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797446,1726915910114,-500.0,0.00014794,2,"2024-09-21T10:51:50.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797447,1726915910123,-499.93519395,0.00014794,2,"2024-09-21T10:51:50.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797448,1726915910133,-555.46,0.00014794,2,"2024-09-21T10:51:50.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797449,1726915910142,-500.0,0.00014794,2,"2024-09-21T10:51:50.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797450,1726915910152,-500.0,0.00014794,2,"2024-09-21T10:51:50.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797451,1726915910165,-500.0,0.00014794,2,"2024-09-21T10:51:50.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797452,1726915910175,-500.0,0.00014794,2,"2024-09-21T10:51:50.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797453,1726915910185,-555.46,0.00014794,2,"2024-09-21T10:51:50.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797454,1726915910195,-500.0,0.00014794,2,"2024-09-21T10:51:50.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797455,1726915910205,-500.0,0.00014794,2,"2024-09-21T10:51:50.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797456,1726915910215,-500.0,0.00014794,2,"2024-09-21T10:51:50.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797457,1726915910224,-500.0,0.00014794,2,"2024-09-21T10:51:50.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797458,1726915910236,-555.46,0.00014794,2,"2024-09-21T10:51:50.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797459,1726915910246,-413.86,0.00014794,2,"2024-09-21T10:51:50.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797460,1726915910255,-500.0,0.00014794,2,"2024-09-21T10:51:50.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797461,1726915910265,-457.98,0.00014794,2,"2024-09-21T10:51:50.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797462,1726915910275,-555.61,0.00014794,2,"2024-09-21T10:51:50.275",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797463,1726915910285,-500.0,0.00014794,2,"2024-09-21T10:51:50.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797464,1726915910294,-500.0,0.00014794,2,"2024-09-21T10:51:50.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797465,1726915910304,-500.0,0.00014794,2,"2024-09-21T10:51:50.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797466,1726915910314,-500.0,0.00014794,2,"2024-09-21T10:51:50.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797467,1726915910323,-500.0,0.00014794,2,"2024-09-21T10:51:50.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797468,1726915910333,-500.0,0.00014794,2,"2024-09-21T10:51:50.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797469,1726915910343,-500.0,0.00014794,2,"2024-09-21T10:51:50.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797470,1726915910352,-612.63,0.00014794,2,"2024-09-21T10:51:50.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797471,1726915910362,-500.0,0.00014794,2,"2024-09-21T10:51:50.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797472,1726915910372,-500.0,0.00014794,2,"2024-09-21T10:51:50.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797473,1726915910384,-500.0,0.00014794,2,"2024-09-21T10:51:50.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797474,1726915910394,-500.0,0.00014794,2,"2024-09-21T10:51:50.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797475,1726915910403,-500.0,0.00014794,2,"2024-09-21T10:51:50.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797476,1726915910413,-500.0,0.00014794,2,"2024-09-21T10:51:50.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797477,1726915910423,-500.0,0.00014794,2,"2024-09-21T10:51:50.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797478,1726915910432,-500.0,0.00014794,2,"2024-09-21T10:51:50.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797479,1726915910442,-500.0,0.00014794,2,"2024-09-21T10:51:50.442",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797480,1726915910452,-500.0,0.00014794,2,"2024-09-21T10:51:50.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797481,1726915910461,-500.0,0.00014794,2,"2024-09-21T10:51:50.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797482,1726915910471,-228.0,0.00014794,2,"2024-09-21T10:51:50.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797483,1726915910481,-500.0,0.00014794,2,"2024-09-21T10:51:50.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797484,1726915910491,-500.0,0.00014794,2,"2024-09-21T10:51:50.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797485,1726915910500,-500.0,0.00014794,2,"2024-09-21T10:51:50.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797486,1726915910509,-500.0,0.00014794,2,"2024-09-21T10:51:50.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797487,1726915910519,-500.0,0.00014794,2,"2024-09-21T10:51:50.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797488,1726915910528,-500.0,0.00014794,2,"2024-09-21T10:51:50.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797489,1726915910537,-500.0,0.00014794,2,"2024-09-21T10:51:50.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797490,1726915910546,-500.0,0.00014794,2,"2024-09-21T10:51:50.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797491,1726915910555,-500.0,0.00014794,2,"2024-09-21T10:51:50.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797492,1726915910564,-500.0,0.00014794,2,"2024-09-21T10:51:50.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797493,1726915910574,-500.0,0.00014794,2,"2024-09-21T10:51:50.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797494,1726915910582,-500.0,0.00014794,2,"2024-09-21T10:51:50.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797495,1726915910592,-500.0,0.00014794,2,"2024-09-21T10:51:50.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797496,1726915910601,-500.0,0.00014794,2,"2024-09-21T10:51:50.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797497,1726915910610,-500.0,0.00014794,2,"2024-09-21T10:51:50.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797498,1726915910619,-500.0,0.00014794,2,"2024-09-21T10:51:50.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797499,1726915910628,-500.0,0.00014794,2,"2024-09-21T10:51:50.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797500,1726915910638,-223.7,0.00014794,2,"2024-09-21T10:51:50.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797501,1726915910647,-500.0,0.00014794,2,"2024-09-21T10:51:50.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797502,1726915910656,-500.0,0.00014794,2,"2024-09-21T10:51:50.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797503,1726915910665,-500.0,0.00014794,2,"2024-09-21T10:51:50.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797504,1726915910674,-500.0,0.00014794,2,"2024-09-21T10:51:50.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797505,1726915910683,-500.0,0.00014794,2,"2024-09-21T10:51:50.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797506,1726915910692,-500.0,0.00014794,2,"2024-09-21T10:51:50.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797507,1726915910701,-500.0,0.00014794,2,"2024-09-21T10:51:50.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797508,1726915910710,-500.0,0.00014794,2,"2024-09-21T10:51:50.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797509,1726915910720,-500.0,0.00014794,2,"2024-09-21T10:51:50.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797510,1726915910730,-222.7,0.00014794,2,"2024-09-21T10:51:50.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797511,1726915910739,-500.0,0.00014794,2,"2024-09-21T10:51:50.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797512,1726915910749,-500.0,0.00014794,2,"2024-09-21T10:51:50.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797513,1726915910758,-500.0,0.00014794,2,"2024-09-21T10:51:50.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797514,1726915910767,-500.0,0.00014794,2,"2024-09-21T10:51:50.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797515,1726915910776,-500.0,0.00014794,2,"2024-09-21T10:51:50.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797516,1726915910785,-500.0,0.00014794,2,"2024-09-21T10:51:50.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797517,1726915910795,-510.14,0.00014794,2,"2024-09-21T10:51:50.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797518,1726915910804,-500.0,0.00014794,2,"2024-09-21T10:51:50.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797519,1726915910814,-500.0,0.00014794,2,"2024-09-21T10:51:50.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797520,1726915910823,-500.0,0.00014794,2,"2024-09-21T10:51:50.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797521,1726915910832,-500.0,0.00014794,2,"2024-09-21T10:51:50.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797522,1726915910841,-500.0,0.00014794,2,"2024-09-21T10:51:50.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797523,1726915910850,-500.0,0.00014794,2,"2024-09-21T10:51:50.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797524,1726915910859,-500.0,0.00014794,2,"2024-09-21T10:51:50.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797525,1726915910869,-500.0,0.00014794,2,"2024-09-21T10:51:50.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797526,1726915910878,-500.0,0.00014794,2,"2024-09-21T10:51:50.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797527,1726915910888,-500.0,0.00014794,2,"2024-09-21T10:51:50.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797528,1726915910897,-500.0,0.00014794,2,"2024-09-21T10:51:50.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797529,1726915910907,-500.0,0.00014794,2,"2024-09-21T10:51:50.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797530,1726915910916,-500.0,0.00014794,2,"2024-09-21T10:51:50.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797531,1726915910926,-500.0,0.00014794,2,"2024-09-21T10:51:50.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797532,1726915910935,-500.0,0.00014794,2,"2024-09-21T10:51:50.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797533,1726915910945,-500.0,0.00014794,2,"2024-09-21T10:51:50.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797534,1726915910954,-500.0,0.00014794,2,"2024-09-21T10:51:50.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797535,1726915910964,-500.0,0.00014794,2,"2024-09-21T10:51:50.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797536,1726915910974,-379.88,0.00014794,2,"2024-09-21T10:51:50.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797537,1726915910983,-500.0,0.00014794,2,"2024-09-21T10:51:50.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797538,1726915910992,-500.0,0.00014794,2,"2024-09-21T10:51:50.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797539,1726915911003,-500.0,0.00014794,2,"2024-09-21T10:51:51.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797540,1726915911012,-500.0,0.00014794,2,"2024-09-21T10:51:51.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797541,1726915911022,-347.2,0.00014794,2,"2024-09-21T10:51:51.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797542,1726915911031,-500.0,0.00014794,2,"2024-09-21T10:51:51.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797543,1726915911041,-500.0,0.00014794,2,"2024-09-21T10:51:51.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797544,1726915911050,-500.0,0.00014794,2,"2024-09-21T10:51:51.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797545,1726915911060,-500.0,0.00014794,2,"2024-09-21T10:51:51.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797546,1726915911070,-500.0,0.00014794,2,"2024-09-21T10:51:51.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797547,1726915911079,-500.0,0.00014794,2,"2024-09-21T10:51:51.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797548,1726915911089,-500.0,0.00014794,2,"2024-09-21T10:51:51.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797549,1726915911099,-500.0,0.00014794,2,"2024-09-21T10:51:51.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797550,1726915911109,-500.0,0.00014794,2,"2024-09-21T10:51:51.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797551,1726915911119,-500.0,0.00014794,2,"2024-09-21T10:51:51.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797552,1726915911128,-500.0,0.00014794,2,"2024-09-21T10:51:51.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797553,1726915911241,-500.0,0.00014794,2,"2024-09-21T10:51:51.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797554,1726915911251,-500.0,0.00014794,2,"2024-09-21T10:51:51.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797555,1726915911262,-500.0,0.00014794,2,"2024-09-21T10:51:51.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797556,1726915911272,-180.65,0.00014794,2,"2024-09-21T10:51:51.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797557,1726915911282,-500.0,0.00014794,2,"2024-09-21T10:51:51.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797558,1726915911292,-500.0,0.00014794,2,"2024-09-21T10:51:51.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797559,1726915911301,-166.55,0.00014794,2,"2024-09-21T10:51:51.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797560,1726915911311,-634.24,0.00014794,2,"2024-09-21T10:51:51.311",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797561,1726915911321,-500.0,0.00014794,2,"2024-09-21T10:51:51.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797562,1726915911330,-500.0,0.00014794,2,"2024-09-21T10:51:51.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797563,1726915911340,-500.0,0.00014794,2,"2024-09-21T10:51:51.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797564,1726915911350,-500.0,0.00014794,2,"2024-09-21T10:51:51.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797565,1726915911360,-500.0,0.00014794,2,"2024-09-21T10:51:51.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797566,1726915911369,-500.0,0.00014794,2,"2024-09-21T10:51:51.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797567,1726915911379,-500.0,0.00014794,2,"2024-09-21T10:51:51.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797568,1726915911389,-500.0,0.00014794,2,"2024-09-21T10:51:51.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797569,1726915911398,-500.0,0.00014794,2,"2024-09-21T10:51:51.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797570,1726915911408,-500.0,0.00014794,2,"2024-09-21T10:51:51.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797571,1726915911418,-500.0,0.00014794,2,"2024-09-21T10:51:51.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797572,1726915911427,-500.0,0.00014794,2,"2024-09-21T10:51:51.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797573,1726915911437,-500.0,0.00014794,2,"2024-09-21T10:51:51.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797574,1726915911447,-500.0,0.00014794,2,"2024-09-21T10:51:51.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797575,1726915911457,-500.0,0.00014794,2,"2024-09-21T10:51:51.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797576,1726915911466,-500.0,0.00014794,2,"2024-09-21T10:51:51.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797577,1726915911476,-500.0,0.00014794,2,"2024-09-21T10:51:51.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797578,1726915911485,-609.65,0.00014794,2,"2024-09-21T10:51:51.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797579,1726915911494,-500.0,0.00014794,2,"2024-09-21T10:51:51.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797580,1726915911504,-500.0,0.00014794,2,"2024-09-21T10:51:51.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797581,1726915911513,-500.0,0.00014794,2,"2024-09-21T10:51:51.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797582,1726915911522,-500.0,0.00014794,2,"2024-09-21T10:51:51.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797583,1726915911531,-500.0,0.00014794,2,"2024-09-21T10:51:51.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797584,1726915911540,-500.0,0.00014794,2,"2024-09-21T10:51:51.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797585,1726915911551,-500.0,0.00014794,2,"2024-09-21T10:51:51.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797586,1726915911560,-500.0,0.00014794,2,"2024-09-21T10:51:51.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797587,1726915911570,-500.0,0.00014794,2,"2024-09-21T10:51:51.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797588,1726915911579,-500.0,0.00014794,2,"2024-09-21T10:51:51.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797589,1726915911589,-500.0,0.00014794,2,"2024-09-21T10:51:51.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797590,1726915911600,-500.0,0.00014794,2,"2024-09-21T10:51:51.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797591,1726915911610,-500.0,0.00014794,2,"2024-09-21T10:51:51.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797592,1726915911621,-500.0,0.00014794,2,"2024-09-21T10:51:51.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797593,1726915911631,-275.64,0.00014794,2,"2024-09-21T10:51:51.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797594,1726915911642,-500.0,0.00014794,2,"2024-09-21T10:51:51.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797595,1726915911652,-500.0,0.00014794,2,"2024-09-21T10:51:51.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797596,1726915911663,-500.0,0.00014794,2,"2024-09-21T10:51:51.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797597,1726915911674,-500.0,0.00014794,2,"2024-09-21T10:51:51.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797598,1726915911684,-500.0,0.00014794,2,"2024-09-21T10:51:51.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797599,1726915911694,-500.0,0.00014794,2,"2024-09-21T10:51:51.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797600,1726915911705,-500.0,0.00014794,2,"2024-09-21T10:51:51.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797601,1726915911715,-500.0,0.00014794,2,"2024-09-21T10:51:51.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797602,1726915911724,-500.0,0.00014794,2,"2024-09-21T10:51:51.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797603,1726915911733,-500.0,0.00014794,2,"2024-09-21T10:51:51.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797604,1726915911743,-500.0,0.00014794,2,"2024-09-21T10:51:51.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797605,1726915911753,-500.0,0.00014794,2,"2024-09-21T10:51:51.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797606,1726915911764,-500.0,0.00014794,2,"2024-09-21T10:51:51.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797607,1726915911775,-500.0,0.00014794,2,"2024-09-21T10:51:51.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797608,1726915911785,-500.0,0.00014794,2,"2024-09-21T10:51:51.785",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797609,1726915911795,-498.34,0.00014794,2,"2024-09-21T10:51:51.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797610,1726915911806,-500.0,0.00014794,2,"2024-09-21T10:51:51.806",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797611,1726915911817,-500.0,0.00014794,2,"2024-09-21T10:51:51.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797612,1726915911829,-500.0,0.00014794,2,"2024-09-21T10:51:51.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797613,1726915911840,-500.0,0.00014794,2,"2024-09-21T10:51:51.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797614,1726915911851,-500.0,0.00014794,2,"2024-09-21T10:51:51.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797615,1726915911860,-500.0,0.00014794,2,"2024-09-21T10:51:51.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797616,1726915911870,-427.48,0.00014794,2,"2024-09-21T10:51:51.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797617,1726915911880,-500.0,0.00014794,2,"2024-09-21T10:51:51.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797618,1726915911890,-270.7,0.00014794,2,"2024-09-21T10:51:51.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797619,1726915911900,-202.45,0.00014794,2,"2024-09-21T10:51:51.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797620,1726915911909,-500.0,0.00014794,2,"2024-09-21T10:51:51.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797621,1726915911919,-500.0,0.00014794,2,"2024-09-21T10:51:51.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797622,1726915911929,-500.0,0.00014794,2,"2024-09-21T10:51:51.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797623,1726915911938,-500.0,0.00014794,2,"2024-09-21T10:51:51.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797624,1726915911948,-500.0,0.00014794,2,"2024-09-21T10:51:51.948",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797625,1726915911958,-539.18,0.00014794,2,"2024-09-21T10:51:51.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797626,1726915911968,-500.0,0.00014794,2,"2024-09-21T10:51:51.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797627,1726915911977,-500.0,0.00014794,2,"2024-09-21T10:51:51.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797628,1726915911986,-500.0,0.00014794,2,"2024-09-21T10:51:51.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797629,1726915911996,-500.0,0.00014794,2,"2024-09-21T10:51:51.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797630,1726915912005,-500.0,0.00014794,2,"2024-09-21T10:51:52.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797631,1726915912015,-500.0,0.00014794,2,"2024-09-21T10:51:52.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797632,1726915912024,-500.0,0.00014794,2,"2024-09-21T10:51:52.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797633,1726915912034,-500.0,0.00014794,2,"2024-09-21T10:51:52.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797634,1726915912043,-500.0,0.00014794,2,"2024-09-21T10:51:52.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797635,1726915912053,-500.0,0.00014794,2,"2024-09-21T10:51:52.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797636,1726915912062,-500.0,0.00014794,2,"2024-09-21T10:51:52.062",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797637,1726915912072,-500.0,0.00014794,2,"2024-09-21T10:51:52.072",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797638,1726915912081,-500.0,0.00014794,2,"2024-09-21T10:51:52.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797639,1726915912091,-501.15,0.00014794,2,"2024-09-21T10:51:52.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797640,1726915912103,-500.0,0.00014794,2,"2024-09-21T10:51:52.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797641,1726915912112,-500.0,0.00014794,2,"2024-09-21T10:51:52.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797642,1726915912122,-500.0,0.00014794,2,"2024-09-21T10:51:52.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797643,1726915912131,-500.0,0.00014794,2,"2024-09-21T10:51:52.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797644,1726915912142,-500.0,0.00014794,2,"2024-09-21T10:51:52.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797645,1726915912153,-500.0,0.00014794,2,"2024-09-21T10:51:52.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797646,1726915912166,-500.0,0.00014794,2,"2024-09-21T10:51:52.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797647,1726915912177,-500.0,0.00014794,2,"2024-09-21T10:51:52.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797648,1726915912188,-500.0,0.00014794,2,"2024-09-21T10:51:52.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797649,1726915912198,-500.0,0.00014794,2,"2024-09-21T10:51:52.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797650,1726915912208,-500.0,0.00014794,2,"2024-09-21T10:51:52.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797651,1726915912218,-500.0,0.00014794,2,"2024-09-21T10:51:52.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797652,1726915912229,-500.0,0.00014794,2,"2024-09-21T10:51:52.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797653,1726915912240,-500.0,0.00014794,2,"2024-09-21T10:51:52.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797654,1726915912250,-500.0,0.00014794,2,"2024-09-21T10:51:52.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797655,1726915912261,-500.0,0.00014794,2,"2024-09-21T10:51:52.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797656,1726915912271,-500.0,0.00014794,2,"2024-09-21T10:51:52.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797657,1726915912282,-500.0,0.00014794,2,"2024-09-21T10:51:52.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797658,1726915912292,-500.0,0.00014794,2,"2024-09-21T10:51:52.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797659,1726915912302,-500.0,0.00014794,2,"2024-09-21T10:51:52.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797660,1726915912312,-500.0,0.00014794,2,"2024-09-21T10:51:52.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797661,1726915912322,-500.0,0.00014794,2,"2024-09-21T10:51:52.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797662,1726915912332,-500.0,0.00014794,2,"2024-09-21T10:51:52.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797663,1726915912342,-500.0,0.00014794,2,"2024-09-21T10:51:52.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797664,1726915912351,-500.0,0.00014794,2,"2024-09-21T10:51:52.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797665,1726915912361,-500.0,0.00014794,2,"2024-09-21T10:51:52.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797666,1726915912371,-500.0,0.00014794,2,"2024-09-21T10:51:52.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797667,1726915912383,-500.0,0.00014794,2,"2024-09-21T10:51:52.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797668,1726915912393,-500.0,0.00014794,2,"2024-09-21T10:51:52.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797669,1726915912403,-500.0,0.00014794,2,"2024-09-21T10:51:52.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797670,1726915912413,-500.0,0.00014794,2,"2024-09-21T10:51:52.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797671,1726915912422,-500.0,0.00014794,2,"2024-09-21T10:51:52.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797672,1726915912432,-500.0,0.00014794,2,"2024-09-21T10:51:52.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797673,1726915912441,-500.0,0.00014794,2,"2024-09-21T10:51:52.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797674,1726915912451,-500.0,0.00014794,2,"2024-09-21T10:51:52.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797675,1726915912461,-473.67,0.00014794,2,"2024-09-21T10:51:52.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797676,1726915912472,-500.0,0.00014794,2,"2024-09-21T10:51:52.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797677,1726915912482,-500.0,0.00014794,2,"2024-09-21T10:51:52.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797678,1726915912492,-500.0,0.00014794,2,"2024-09-21T10:51:52.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797679,1726915912501,-500.0,0.00014794,2,"2024-09-21T10:51:52.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797680,1726915912511,-500.0,0.00014794,2,"2024-09-21T10:51:52.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797681,1726915912521,-500.0,0.00014794,2,"2024-09-21T10:51:52.521",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797682,1726915912530,-500.0,0.00014794,2,"2024-09-21T10:51:52.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797683,1726915912540,-500.0,0.00014794,2,"2024-09-21T10:51:52.540",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797684,1726915912551,-500.0,0.00014794,2,"2024-09-21T10:51:52.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797685,1726915912561,-166.12,0.00014794,2,"2024-09-21T10:51:52.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797686,1726915912571,-235.65,0.00014794,2,"2024-09-21T10:51:52.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797687,1726915912581,-500.0,0.00014794,2,"2024-09-21T10:51:52.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797688,1726915912590,-500.0,0.00014794,2,"2024-09-21T10:51:52.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797689,1726915912600,-500.0,0.00014794,2,"2024-09-21T10:51:52.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797690,1726915912610,-500.0,0.00014794,2,"2024-09-21T10:51:52.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797691,1726915912619,-500.0,0.00014794,2,"2024-09-21T10:51:52.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797692,1726915912629,-500.0,0.00014794,2,"2024-09-21T10:51:52.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797693,1726915912638,-500.0,0.00014794,2,"2024-09-21T10:51:52.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797694,1726915912648,-500.0,0.00014794,2,"2024-09-21T10:51:52.648",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797695,1726915912657,-500.0,0.00014794,2,"2024-09-21T10:51:52.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797696,1726915912667,-500.0,0.00014794,2,"2024-09-21T10:51:52.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797697,1726915912677,-500.0,0.00014794,2,"2024-09-21T10:51:52.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797698,1726915912686,-500.0,0.00014794,2,"2024-09-21T10:51:52.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797699,1726915912696,-530.09,0.00014794,2,"2024-09-21T10:51:52.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797700,1726915912706,-500.0,0.00014794,2,"2024-09-21T10:51:52.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797701,1726915912715,-500.0,0.00014794,2,"2024-09-21T10:51:52.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797702,1726915912725,-500.0,0.00014794,2,"2024-09-21T10:51:52.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797703,1726915912735,-500.0,0.00014794,2,"2024-09-21T10:51:52.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797704,1726915912745,-500.0,0.00014794,2,"2024-09-21T10:51:52.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797705,1726915912754,-500.0,0.00014794,2,"2024-09-21T10:51:52.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797706,1726915912764,-500.0,0.00014794,2,"2024-09-21T10:51:52.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797707,1726915912774,-500.0,0.00014794,2,"2024-09-21T10:51:52.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797708,1726915912783,-500.0,0.00014794,2,"2024-09-21T10:51:52.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797709,1726915912793,-584.44,0.00014794,2,"2024-09-21T10:51:52.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797710,1726915912803,-571.55,0.00014794,2,"2024-09-21T10:51:52.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797711,1726915912813,-500.0,0.00014794,2,"2024-09-21T10:51:52.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797712,1726915912822,-583.04,0.00014794,2,"2024-09-21T10:51:52.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797713,1726915912833,-500.0,0.00014794,2,"2024-09-21T10:51:52.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797714,1726915912842,-500.0,0.00014794,2,"2024-09-21T10:51:52.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797715,1726915912852,-500.0,0.00014794,2,"2024-09-21T10:51:52.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797716,1726915912861,-500.0,0.00014794,2,"2024-09-21T10:51:52.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797717,1726915912871,-500.0,0.00014794,2,"2024-09-21T10:51:52.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797718,1726915912881,-500.0,0.00014794,2,"2024-09-21T10:51:52.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797719,1726915912893,-500.0,0.00014794,2,"2024-09-21T10:51:52.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797720,1726915912902,-500.0,0.00014794,2,"2024-09-21T10:51:52.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797721,1726915912912,-500.0,0.00014794,2,"2024-09-21T10:51:52.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797722,1726915912922,-500.0,0.00014794,2,"2024-09-21T10:51:52.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797723,1726915912932,-500.0,0.00014794,2,"2024-09-21T10:51:52.932",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797724,1726915912941,-500.0,0.00014794,2,"2024-09-21T10:51:52.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797725,1726915912951,-500.0,0.00014794,2,"2024-09-21T10:51:52.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797726,1726915912961,-500.0,0.00014794,2,"2024-09-21T10:51:52.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797727,1726915912970,-500.0,0.00014794,2,"2024-09-21T10:51:52.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797728,1726915912980,-500.0,0.00014794,2,"2024-09-21T10:51:52.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797729,1726915912989,-500.0,0.00014794,2,"2024-09-21T10:51:52.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797730,1726915912999,-324.33,0.00014794,2,"2024-09-21T10:51:52.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797731,1726915913009,-629.0,0.00014794,2,"2024-09-21T10:51:53.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797732,1726915913018,-589.63,0.00014794,2,"2024-09-21T10:51:53.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797733,1726915913028,-500.0,0.00014794,2,"2024-09-21T10:51:53.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797734,1726915913037,-500.0,0.00014794,2,"2024-09-21T10:51:53.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797735,1726915913047,-500.0,0.00014794,2,"2024-09-21T10:51:53.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797736,1726915913057,-500.0,0.00014794,2,"2024-09-21T10:51:53.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797737,1726915913067,-500.0,0.00014794,2,"2024-09-21T10:51:53.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797738,1726915913077,-198.8433484,0.00014794,2,"2024-09-21T10:51:53.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797739,1726915913086,-500.0,0.00014794,2,"2024-09-21T10:51:53.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797740,1726915913096,-500.0,0.00014794,2,"2024-09-21T10:51:53.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797741,1726915913106,-500.0,0.00014794,2,"2024-09-21T10:51:53.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797742,1726915913115,-500.0,0.00014794,2,"2024-09-21T10:51:53.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797743,1726915913125,-500.0,0.00014794,2,"2024-09-21T10:51:53.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797744,1726915913146,-500.0,0.00014794,2,"2024-09-21T10:51:53.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797745,1726915913156,-500.0,0.00014794,2,"2024-09-21T10:51:53.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797746,1726915913169,-500.0,0.00014794,2,"2024-09-21T10:51:53.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797747,1726915913178,-500.0,0.00014794,2,"2024-09-21T10:51:53.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797748,1726915913187,-500.0,0.00014794,2,"2024-09-21T10:51:53.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797749,1726915913197,-500.0,0.00014794,2,"2024-09-21T10:51:53.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797750,1726915913208,-500.0,0.00014794,2,"2024-09-21T10:51:53.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797751,1726915913218,-191.13,0.00014794,2,"2024-09-21T10:51:53.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797752,1726915913228,-500.0,0.00014794,2,"2024-09-21T10:51:53.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797753,1726915913238,-500.0,0.00014794,2,"2024-09-21T10:51:53.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797754,1726915913249,-500.0,0.00014794,2,"2024-09-21T10:51:53.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797755,1726915913260,-500.0,0.00014794,2,"2024-09-21T10:51:53.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797756,1726915913270,-500.0,0.00014794,2,"2024-09-21T10:51:53.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797757,1726915913281,-500.0,0.00014794,2,"2024-09-21T10:51:53.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797758,1726915913290,-500.0,0.00014794,2,"2024-09-21T10:51:53.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797759,1726915913300,-500.0,0.00014794,2,"2024-09-21T10:51:53.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797760,1726915913310,-500.0,0.00014794,2,"2024-09-21T10:51:53.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797761,1726915913320,-500.0,0.00014794,2,"2024-09-21T10:51:53.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797762,1726915913331,-289.3,0.00014794,2,"2024-09-21T10:51:53.331",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797763,1726915913341,-500.0,0.00014794,2,"2024-09-21T10:51:53.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797764,1726915913350,-500.0,0.00014794,2,"2024-09-21T10:51:53.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797765,1726915913360,-532.85,0.00014794,2,"2024-09-21T10:51:53.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797766,1726915913371,-500.0,0.00014794,2,"2024-09-21T10:51:53.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797767,1726915913384,-500.0,0.00014794,2,"2024-09-21T10:51:53.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797768,1726915913393,-500.0,0.00014794,2,"2024-09-21T10:51:53.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797769,1726915913403,-500.0,0.00014794,2,"2024-09-21T10:51:53.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797770,1726915913413,-500.0,0.00014794,2,"2024-09-21T10:51:53.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797771,1726915913657,-500.0,0.00014794,2,"2024-09-21T10:51:53.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797772,1726915913706,-500.0,0.00014794,2,"2024-09-21T10:51:53.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797773,1726915913716,-500.0,0.00014794,2,"2024-09-21T10:51:53.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797774,1726915913726,-500.0,0.00014794,2,"2024-09-21T10:51:53.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797775,1726915913735,-500.0,0.00014794,2,"2024-09-21T10:51:53.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797776,1726915913746,-500.0,0.00014794,2,"2024-09-21T10:51:53.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797777,1726915913757,-500.0,0.00014794,2,"2024-09-21T10:51:53.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797778,1726915913767,-500.0,0.00014794,2,"2024-09-21T10:51:53.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797779,1726915913777,-500.0,0.00014794,2,"2024-09-21T10:51:53.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797780,1726915913787,-500.0,0.00014794,2,"2024-09-21T10:51:53.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797781,1726915913797,-500.0,0.00014794,2,"2024-09-21T10:51:53.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797782,1726915913808,-500.0,0.00014794,2,"2024-09-21T10:51:53.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797783,1726915913820,-500.0,0.00014794,2,"2024-09-21T10:51:53.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797784,1726915913830,-500.0,0.00014794,2,"2024-09-21T10:51:53.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797785,1726915913840,-500.0,0.00014794,2,"2024-09-21T10:51:53.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797786,1726915913851,-500.0,0.00014794,2,"2024-09-21T10:51:53.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797787,1726915913862,-646.61,0.00014794,2,"2024-09-21T10:51:53.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797788,1726915913874,-500.0,0.00014794,2,"2024-09-21T10:51:53.874",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797789,1726915913886,-500.0,0.00014794,2,"2024-09-21T10:51:53.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797790,1726915913895,-500.0,0.00014794,2,"2024-09-21T10:51:53.895",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797791,1726915913904,-500.0,0.00014794,2,"2024-09-21T10:51:53.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797792,1726915913914,-500.0,0.00014794,2,"2024-09-21T10:51:53.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797793,1726915913923,-500.0,0.00014794,2,"2024-09-21T10:51:53.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797794,1726915913934,-500.0,0.00014794,2,"2024-09-21T10:51:53.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797795,1726915913944,-284.35,0.00014794,2,"2024-09-21T10:51:53.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797796,1726915913953,-500.0,0.00014794,2,"2024-09-21T10:51:53.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797797,1726915913963,-639.55,0.00014794,2,"2024-09-21T10:51:53.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797798,1726915913974,-500.0,0.00014794,2,"2024-09-21T10:51:53.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797799,1726915913983,-500.0,0.00014794,2,"2024-09-21T10:51:53.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797800,1726915913994,-500.0,0.00014794,2,"2024-09-21T10:51:53.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797801,1726915914005,-266.83,0.00014794,2,"2024-09-21T10:51:54.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797802,1726915914015,-500.0,0.00014794,2,"2024-09-21T10:51:54.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797803,1726915914026,-500.0,0.00014794,2,"2024-09-21T10:51:54.026",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797804,1726915914037,-500.0,0.00014794,2,"2024-09-21T10:51:54.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797805,1726915914047,-500.0,0.00014794,2,"2024-09-21T10:51:54.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797806,1726915914057,-500.0,0.00014794,2,"2024-09-21T10:51:54.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797807,1726915914069,-500.0,0.00014794,2,"2024-09-21T10:51:54.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797808,1726915914081,-500.0,0.00014794,2,"2024-09-21T10:51:54.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797809,1726915914091,-500.0,0.00014794,2,"2024-09-21T10:51:54.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797810,1726915914101,-500.0,0.00014794,2,"2024-09-21T10:51:54.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797811,1726915914111,-500.0,0.00014794,2,"2024-09-21T10:51:54.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797812,1726915914120,-500.0,0.00014794,2,"2024-09-21T10:51:54.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797813,1726915914131,-500.0,0.00014794,2,"2024-09-21T10:51:54.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797814,1726915914141,-500.0,0.00014794,2,"2024-09-21T10:51:54.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797815,1726915914151,-500.0,0.00014794,2,"2024-09-21T10:51:54.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797816,1726915914165,-500.0,0.00014794,2,"2024-09-21T10:51:54.165",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797817,1726915914176,-500.0,0.00014794,2,"2024-09-21T10:51:54.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797818,1726915914188,-500.0,0.00014794,2,"2024-09-21T10:51:54.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797819,1726915914199,-500.0,0.00014794,2,"2024-09-21T10:51:54.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797820,1726915914209,-500.0,0.00014794,2,"2024-09-21T10:51:54.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797821,1726915914220,-500.0,0.00014794,2,"2024-09-21T10:51:54.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797822,1726915914230,-500.0,0.00014794,2,"2024-09-21T10:51:54.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797823,1726915914240,-500.0,0.00014794,2,"2024-09-21T10:51:54.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797824,1726915914250,-500.0,0.00014794,2,"2024-09-21T10:51:54.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797825,1726915914259,-500.0,0.00014794,2,"2024-09-21T10:51:54.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797826,1726915914268,-500.0,0.00014794,2,"2024-09-21T10:51:54.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797827,1726915914278,-500.0,0.00014794,2,"2024-09-21T10:51:54.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797828,1726915914288,-543.63,0.00014794,2,"2024-09-21T10:51:54.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797829,1726915914297,-500.0,0.00014794,2,"2024-09-21T10:51:54.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797830,1726915914307,-500.0,0.00014794,2,"2024-09-21T10:51:54.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797831,1726915914316,-500.0,0.00014794,2,"2024-09-21T10:51:54.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797832,1726915914326,-500.0,0.00014794,2,"2024-09-21T10:51:54.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797833,1726915914335,-500.0,0.00014794,2,"2024-09-21T10:51:54.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797834,1726915914345,-500.0,0.00014794,2,"2024-09-21T10:51:54.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797835,1726915914355,-167.39,0.00014794,2,"2024-09-21T10:51:54.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797836,1726915914364,-500.0,0.00014794,2,"2024-09-21T10:51:54.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797837,1726915914374,-500.0,0.00014794,2,"2024-09-21T10:51:54.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797838,1726915914385,-500.0,0.00014794,2,"2024-09-21T10:51:54.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797839,1726915914394,-500.0,0.00014794,2,"2024-09-21T10:51:54.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797840,1726915914403,-500.0,0.00014794,2,"2024-09-21T10:51:54.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797841,1726915914413,-584.18,0.00014794,2,"2024-09-21T10:51:54.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797842,1726915914422,-500.0,0.00014794,2,"2024-09-21T10:51:54.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797843,1726915914432,-500.0,0.00014794,2,"2024-09-21T10:51:54.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797844,1726915914441,-184.52,0.00014794,2,"2024-09-21T10:51:54.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797845,1726915914451,-500.0,0.00014794,2,"2024-09-21T10:51:54.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797846,1726915914460,-500.0,0.00014794,2,"2024-09-21T10:51:54.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797847,1726915914470,-557.43,0.00014794,2,"2024-09-21T10:51:54.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797848,1726915914480,-500.0,0.00014794,2,"2024-09-21T10:51:54.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797849,1726915914489,-500.0,0.00014794,2,"2024-09-21T10:51:54.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797850,1726915914498,-500.0,0.00014794,2,"2024-09-21T10:51:54.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797851,1726915914507,-500.0,0.00014794,2,"2024-09-21T10:51:54.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797852,1726915914516,-500.0,0.00014794,2,"2024-09-21T10:51:54.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797853,1726915914525,-500.0,0.00014794,2,"2024-09-21T10:51:54.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797854,1726915914535,-500.0,0.00014794,2,"2024-09-21T10:51:54.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797855,1726915914544,-500.0,0.00014794,2,"2024-09-21T10:51:54.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797856,1726915914553,-500.0,0.00014794,2,"2024-09-21T10:51:54.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797857,1726915914562,-500.0,0.00014794,2,"2024-09-21T10:51:54.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797858,1726915914571,-500.0,0.00014794,2,"2024-09-21T10:51:54.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797859,1726915914580,-500.0,0.00014794,2,"2024-09-21T10:51:54.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797860,1726915914590,-500.0,0.00014794,2,"2024-09-21T10:51:54.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797861,1726915914599,-500.0,0.00014794,2,"2024-09-21T10:51:54.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797862,1726915914609,-500.0,0.00014794,2,"2024-09-21T10:51:54.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797863,1726915914618,-500.0,0.00014794,2,"2024-09-21T10:51:54.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797864,1726915914629,-500.0,0.00014794,2,"2024-09-21T10:51:54.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797865,1726915914638,-500.0,0.00014794,2,"2024-09-21T10:51:54.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797866,1726915914647,-500.0,0.00014794,2,"2024-09-21T10:51:54.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797867,1726915914656,-500.0,0.00014794,2,"2024-09-21T10:51:54.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797868,1726915914665,-500.0,0.00014794,2,"2024-09-21T10:51:54.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797869,1726915914675,-500.0,0.00014794,2,"2024-09-21T10:51:54.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797870,1726915914684,-500.0,0.00014794,2,"2024-09-21T10:51:54.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797871,1726915914693,-500.0,0.00014794,2,"2024-09-21T10:51:54.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797872,1726915914702,-500.0,0.00014794,2,"2024-09-21T10:51:54.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797873,1726915914713,-500.0,0.00014794,2,"2024-09-21T10:51:54.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797874,1726915914723,-500.0,0.00014794,2,"2024-09-21T10:51:54.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797875,1726915914733,-500.0,0.00014794,2,"2024-09-21T10:51:54.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797876,1726915914742,-500.0,0.00014794,2,"2024-09-21T10:51:54.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797877,1726915914752,-500.0,0.00014794,2,"2024-09-21T10:51:54.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797878,1726915914761,-500.0,0.00014794,2,"2024-09-21T10:51:54.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797879,1726915914770,-500.0,0.00014794,2,"2024-09-21T10:51:54.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797880,1726915914779,-264.23423704,0.00014794,2,"2024-09-21T10:51:54.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797881,1726915914790,-368.86,0.00014794,2,"2024-09-21T10:51:54.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797882,1726915914801,-500.0,0.00014794,2,"2024-09-21T10:51:54.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797883,1726915914811,-500.0,0.00014794,2,"2024-09-21T10:51:54.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797884,1726915914822,-500.0,0.00014794,2,"2024-09-21T10:51:54.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797885,1726915914833,-500.0,0.00014794,2,"2024-09-21T10:51:54.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797886,1726915914842,-500.0,0.00014794,2,"2024-09-21T10:51:54.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797887,1726915914851,-500.0,0.00014794,2,"2024-09-21T10:51:54.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797888,1726915914861,-500.0,0.00014794,2,"2024-09-21T10:51:54.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797889,1726915914872,-500.0,0.00014794,2,"2024-09-21T10:51:54.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797890,1726915914881,-500.0,0.00014794,2,"2024-09-21T10:51:54.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797891,1726915914891,-500.0,0.00014794,2,"2024-09-21T10:51:54.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797892,1726915914901,-500.0,0.00014794,2,"2024-09-21T10:51:54.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797893,1726915914911,-500.0,0.00014794,2,"2024-09-21T10:51:54.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797894,1726915914920,-433.73,0.00014794,2,"2024-09-21T10:51:54.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797895,1726915914929,-500.0,0.00014794,2,"2024-09-21T10:51:54.929",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797896,1726915914940,-500.0,0.00014794,2,"2024-09-21T10:51:54.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797897,1726915914949,-500.0,0.00014794,2,"2024-09-21T10:51:54.949",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797898,1726915914958,-500.0,0.00014794,2,"2024-09-21T10:51:54.958",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797899,1726915914968,-500.0,0.00014794,2,"2024-09-21T10:51:54.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797900,1726915914977,-500.0,0.00014794,2,"2024-09-21T10:51:54.977",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797901,1726915914986,-466.11,0.00014794,2,"2024-09-21T10:51:54.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797902,1726915914996,-500.0,0.00014794,2,"2024-09-21T10:51:54.996",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797903,1726915915005,-500.0,0.00014794,2,"2024-09-21T10:51:55.005",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797904,1726915915015,-500.0,0.00014794,2,"2024-09-21T10:51:55.015",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797905,1726915915024,-500.0,0.00014794,2,"2024-09-21T10:51:55.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797906,1726915915033,-500.0,0.00014794,2,"2024-09-21T10:51:55.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797907,1726915915043,-500.0,0.00014794,2,"2024-09-21T10:51:55.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797908,1726915915052,-522.78,0.00014794,2,"2024-09-21T10:51:55.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797909,1726915915061,-500.0,0.00014794,2,"2024-09-21T10:51:55.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797910,1726915915070,-500.0,0.00014794,2,"2024-09-21T10:51:55.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797911,1726915915079,-500.0,0.00014794,2,"2024-09-21T10:51:55.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797912,1726915915088,-500.0,0.00014794,2,"2024-09-21T10:51:55.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797913,1726915915097,-500.0,0.00014794,2,"2024-09-21T10:51:55.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797914,1726915915107,-500.0,0.00014794,2,"2024-09-21T10:51:55.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797915,1726915915116,-500.0,0.00014794,2,"2024-09-21T10:51:55.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797916,1726915915126,-500.0,0.00014794,2,"2024-09-21T10:51:55.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797917,1726915915137,-500.0,0.00014794,2,"2024-09-21T10:51:55.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797918,1726915915146,-500.0,0.00014794,2,"2024-09-21T10:51:55.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797919,1726915915156,-500.0,0.00014794,2,"2024-09-21T10:51:55.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797920,1726915915168,-500.0,0.00014794,2,"2024-09-21T10:51:55.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797921,1726915915177,-500.0,0.00014794,2,"2024-09-21T10:51:55.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797922,1726915915187,-268.01521125,0.00014794,2,"2024-09-21T10:51:55.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797923,1726915915196,-500.0,0.00014794,2,"2024-09-21T10:51:55.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797924,1726915915205,-545.61,0.00014794,2,"2024-09-21T10:51:55.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797925,1726915915214,-500.0,0.00014794,2,"2024-09-21T10:51:55.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797926,1726915915223,-500.0,0.00014794,2,"2024-09-21T10:51:55.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797927,1726915915232,-576.0,0.00014794,2,"2024-09-21T10:51:55.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797928,1726915915242,-500.0,0.00014794,2,"2024-09-21T10:51:55.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797929,1726915915252,-500.0,0.00014794,2,"2024-09-21T10:51:55.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797930,1726915915261,-500.0,0.00014794,2,"2024-09-21T10:51:55.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797931,1726915915271,-458.95,0.00014794,2,"2024-09-21T10:51:55.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797932,1726915915280,-500.0,0.00014794,2,"2024-09-21T10:51:55.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797933,1726915915290,-500.0,0.00014794,2,"2024-09-21T10:51:55.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797934,1726915915299,-484.64,0.00014794,2,"2024-09-21T10:51:55.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797935,1726915915309,-500.0,0.00014794,2,"2024-09-21T10:51:55.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797936,1726915915318,-500.0,0.00014794,2,"2024-09-21T10:51:55.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797937,1726915915327,-500.0,0.00014794,2,"2024-09-21T10:51:55.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797938,1726915915337,-500.0,0.00014794,2,"2024-09-21T10:51:55.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797939,1726915915347,-500.0,0.00014794,2,"2024-09-21T10:51:55.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797940,1726915915356,-500.0,0.00014794,2,"2024-09-21T10:51:55.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797941,1726915915366,-500.0,0.00014794,2,"2024-09-21T10:51:55.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797942,1726915915375,-500.0,0.00014794,2,"2024-09-21T10:51:55.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797943,1726915915385,-500.0,0.00014794,2,"2024-09-21T10:51:55.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797944,1726915915395,-500.0,0.00014794,2,"2024-09-21T10:51:55.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797945,1726915915404,-500.0,0.00014794,2,"2024-09-21T10:51:55.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797946,1726915915414,-283.36,0.00014794,2,"2024-09-21T10:51:55.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797947,1726915915424,-500.0,0.00014794,2,"2024-09-21T10:51:55.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797948,1726915915433,-500.0,0.00014794,2,"2024-09-21T10:51:55.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797949,1726915915443,-500.0,0.00014794,2,"2024-09-21T10:51:55.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797950,1726915915453,-500.0,0.00014794,2,"2024-09-21T10:51:55.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797951,1726915915463,-500.0,0.00014794,2,"2024-09-21T10:51:55.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797952,1726915915472,-500.0,0.00014794,2,"2024-09-21T10:51:55.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797953,1726915915482,-500.0,0.00014794,2,"2024-09-21T10:51:55.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797954,1726915915491,-500.0,0.00014794,2,"2024-09-21T10:51:55.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797955,1726915915501,-500.0,0.00014794,2,"2024-09-21T10:51:55.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797956,1726915915510,-500.0,0.00014794,2,"2024-09-21T10:51:55.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797957,1726915915520,-500.0,0.00014794,2,"2024-09-21T10:51:55.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797958,1726915915530,-500.0,0.00014794,2,"2024-09-21T10:51:55.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797959,1726915915539,-500.0,0.00014794,2,"2024-09-21T10:51:55.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797960,1726915915549,-500.0,0.00014794,2,"2024-09-21T10:51:55.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797961,1726915915559,-500.0,0.00014794,2,"2024-09-21T10:51:55.559",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797962,1726915915568,-500.0,0.00014794,2,"2024-09-21T10:51:55.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797963,1726915915578,-500.0,0.00014794,2,"2024-09-21T10:51:55.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797964,1726915915587,-500.0,0.00014794,2,"2024-09-21T10:51:55.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797965,1726915915597,-500.0,0.00014794,2,"2024-09-21T10:51:55.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797966,1726915915606,-500.0,0.00014794,2,"2024-09-21T10:51:55.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797967,1726915915616,-500.0,0.00014794,2,"2024-09-21T10:51:55.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797968,1726915915625,-500.0,0.00014794,2,"2024-09-21T10:51:55.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797969,1726915915635,-246.16,0.00014794,2,"2024-09-21T10:51:55.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797970,1726915915644,-500.0,0.00014794,2,"2024-09-21T10:51:55.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797971,1726915915653,-500.0,0.00014794,2,"2024-09-21T10:51:55.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797972,1726915915663,-500.0,0.00014794,2,"2024-09-21T10:51:55.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797973,1726915915672,-500.0,0.00014794,2,"2024-09-21T10:51:55.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797974,1726915915681,-338.08,0.00014794,2,"2024-09-21T10:51:55.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797975,1726915915690,-500.0,0.00014794,2,"2024-09-21T10:51:55.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797976,1726915915700,-500.0,0.00014794,2,"2024-09-21T10:51:55.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797977,1726915915709,-500.0,0.00014794,2,"2024-09-21T10:51:55.709",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797978,1726915915718,-500.0,0.00014794,2,"2024-09-21T10:51:55.718",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797979,1726915915728,-500.0,0.00014794,2,"2024-09-21T10:51:55.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797980,1726915915737,-585.55,0.00014794,2,"2024-09-21T10:51:55.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797981,1726915915747,-500.0,0.00014794,2,"2024-09-21T10:51:55.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797982,1726915915757,-500.0,0.00014794,2,"2024-09-21T10:51:55.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797983,1726915915767,-585.55,0.00014794,2,"2024-09-21T10:51:55.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797984,1726915915776,-500.0,0.00014794,2,"2024-09-21T10:51:55.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797985,1726915915786,-500.0,0.00014794,2,"2024-09-21T10:51:55.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797986,1726915915795,-585.55,0.00014794,2,"2024-09-21T10:51:55.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797987,1726915915804,-500.0,0.00014794,2,"2024-09-21T10:51:55.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797988,1726915915813,-500.0,0.00014794,2,"2024-09-21T10:51:55.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797989,1726915915823,-500.0,0.00014794,2,"2024-09-21T10:51:55.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797990,1726915915832,-585.55,0.00014794,2,"2024-09-21T10:51:55.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797991,1726915915841,-500.0,0.00014794,2,"2024-09-21T10:51:55.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797992,1726915915850,-585.55,0.00014794,2,"2024-09-21T10:51:55.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797993,1726915915859,-459.9,0.00014794,2,"2024-09-21T10:51:55.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797994,1726915915869,-500.0,0.00014794,2,"2024-09-21T10:51:55.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797995,1726915915880,-500.0,0.00014794,2,"2024-09-21T10:51:55.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797996,1726915915889,-585.55,0.00014794,2,"2024-09-21T10:51:55.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797997,1726915915899,-500.0,0.00014794,2,"2024-09-21T10:51:55.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797998,1726915915909,-472.06,0.00014794,2,"2024-09-21T10:51:55.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338797999,1726915915918,-585.55,0.00014794,2,"2024-09-21T10:51:55.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798000,1726915915927,-500.0,0.00014794,2,"2024-09-21T10:51:55.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798001,1726915915936,-585.55,0.00014794,2,"2024-09-21T10:51:55.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798002,1726915915946,-585.55,0.00014794,2,"2024-09-21T10:51:55.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798003,1726915915955,-500.0,0.00014794,2,"2024-09-21T10:51:55.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798004,1726915915965,-585.55,0.00014794,2,"2024-09-21T10:51:55.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798005,1726915915974,-489.95266686,0.00014794,2,"2024-09-21T10:51:55.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798006,1726915915984,-585.55,0.00014794,2,"2024-09-21T10:51:55.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798007,1726915915993,-500.0,0.00014794,2,"2024-09-21T10:51:55.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798008,1726915916003,-585.55,0.00014794,2,"2024-09-21T10:51:56.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798009,1726915916012,-500.0,0.00014794,2,"2024-09-21T10:51:56.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798010,1726915916021,-585.55,0.00014794,2,"2024-09-21T10:51:56.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798011,1726915916030,-436.78,0.00014794,2,"2024-09-21T10:51:56.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798012,1726915916039,-585.55,0.00014794,2,"2024-09-21T10:51:56.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798013,1726915916049,-500.0,0.00014794,2,"2024-09-21T10:51:56.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798014,1726915916058,-585.55,0.00014794,2,"2024-09-21T10:51:56.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798015,1726915916068,-500.0,0.00014794,2,"2024-09-21T10:51:56.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798016,1726915916147,-500.0,0.00014794,2,"2024-09-21T10:51:56.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798017,1726915916158,-585.55,0.00014794,2,"2024-09-21T10:51:56.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798018,1726915916168,-500.0,0.00014794,2,"2024-09-21T10:51:56.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798019,1726915916177,-500.0,0.00014794,2,"2024-09-21T10:51:56.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798020,1726915916186,-585.55,0.00014794,2,"2024-09-21T10:51:56.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798021,1726915916196,-551.85,0.00014794,2,"2024-09-21T10:51:56.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798022,1726915916205,-500.0,0.00014794,2,"2024-09-21T10:51:56.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798023,1726915916214,-585.55,0.00014794,2,"2024-09-21T10:51:56.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798024,1726915916223,-500.0,0.00014794,2,"2024-09-21T10:51:56.223",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798025,1726915916232,-585.55,0.00014794,2,"2024-09-21T10:51:56.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798026,1726915916241,-585.55,0.00014794,2,"2024-09-21T10:51:56.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798027,1726915916251,-500.0,0.00014794,2,"2024-09-21T10:51:56.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798028,1726915916260,-585.55,0.00014794,2,"2024-09-21T10:51:56.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798029,1726915916270,-500.0,0.00014794,2,"2024-09-21T10:51:56.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798030,1726915916279,-585.55,0.00014794,2,"2024-09-21T10:51:56.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798031,1726915916288,-500.0,0.00014794,2,"2024-09-21T10:51:56.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798032,1726915916297,-585.55,0.00014794,2,"2024-09-21T10:51:56.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798033,1726915916307,-500.0,0.00014794,2,"2024-09-21T10:51:56.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798034,1726915916316,-585.55,0.00014794,2,"2024-09-21T10:51:56.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798035,1726915916325,-500.0,0.00014794,2,"2024-09-21T10:51:56.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798036,1726915916335,-500.0,0.00014794,2,"2024-09-21T10:51:56.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798037,1726915916343,-500.0,0.00014794,2,"2024-09-21T10:51:56.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798038,1726915916353,-500.0,0.00014794,2,"2024-09-21T10:51:56.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798039,1726915916362,-500.0,0.00014794,2,"2024-09-21T10:51:56.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798040,1726915916371,-308.94,0.00014794,2,"2024-09-21T10:51:56.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798041,1726915916380,-500.0,0.00014794,2,"2024-09-21T10:51:56.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798042,1726915916389,-500.0,0.00014794,2,"2024-09-21T10:51:56.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798043,1726915916399,-186.97,0.00014794,2,"2024-09-21T10:51:56.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798044,1726915916408,-500.0,0.00014794,2,"2024-09-21T10:51:56.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798045,1726915916417,-500.0,0.00014794,2,"2024-09-21T10:51:56.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798046,1726915916426,-500.0,0.00014794,2,"2024-09-21T10:51:56.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798047,1726915916435,-500.0,0.00014794,2,"2024-09-21T10:51:56.435",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798048,1726915916444,-500.0,0.00014794,2,"2024-09-21T10:51:56.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798049,1726915916453,-500.0,0.00014794,2,"2024-09-21T10:51:56.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798050,1726915916462,-500.0,0.00014794,2,"2024-09-21T10:51:56.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798051,1726915916472,-500.0,0.00014794,2,"2024-09-21T10:51:56.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798052,1726915916481,-500.0,0.00014794,2,"2024-09-21T10:51:56.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798053,1726915916490,-500.0,0.00014794,2,"2024-09-21T10:51:56.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798054,1726915916499,-500.0,0.00014794,2,"2024-09-21T10:51:56.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798055,1726915916509,-500.0,0.00014794,2,"2024-09-21T10:51:56.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798056,1726915916517,-500.0,0.00014794,2,"2024-09-21T10:51:56.517",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798057,1726915916526,-500.0,0.00014794,2,"2024-09-21T10:51:56.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798058,1726915916535,-500.0,0.00014794,2,"2024-09-21T10:51:56.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798059,1726915916544,-500.0,0.00014794,2,"2024-09-21T10:51:56.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798060,1726915916553,-500.0,0.00014794,2,"2024-09-21T10:51:56.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798061,1726915916562,-500.0,0.00014794,2,"2024-09-21T10:51:56.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798062,1726915916573,-402.32,0.00014794,2,"2024-09-21T10:51:56.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798063,1726915916582,-500.0,0.00014794,2,"2024-09-21T10:51:56.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798064,1726915916592,-500.0,0.00014794,2,"2024-09-21T10:51:56.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798065,1726915916603,-500.0,0.00014794,2,"2024-09-21T10:51:56.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798066,1726915916614,-500.0,0.00014794,2,"2024-09-21T10:51:56.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798067,1726915916623,-206.04,0.00014794,2,"2024-09-21T10:51:56.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798068,1726915916639,-500.0,0.00014794,2,"2024-09-21T10:51:56.639",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798069,1726915916651,-500.0,0.00014794,2,"2024-09-21T10:51:56.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798070,1726915916661,-500.0,0.00014794,2,"2024-09-21T10:51:56.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798071,1726915916670,-500.0,0.00014794,2,"2024-09-21T10:51:56.670",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798072,1726915916679,-500.0,0.00014794,2,"2024-09-21T10:51:56.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798073,1726915916687,-500.0,0.00014794,2,"2024-09-21T10:51:56.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798074,1726915916696,-500.0,0.00014794,2,"2024-09-21T10:51:56.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798075,1726915916705,-500.0,0.00014794,2,"2024-09-21T10:51:56.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798076,1726915916714,-500.0,0.00014794,2,"2024-09-21T10:51:56.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798077,1726915916723,-500.0,0.00014794,2,"2024-09-21T10:51:56.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798078,1726915916732,-500.0,0.00014794,2,"2024-09-21T10:51:56.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798079,1726915916741,-500.0,0.00014794,2,"2024-09-21T10:51:56.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798080,1726915916750,-500.0,0.00014794,2,"2024-09-21T10:51:56.750",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798081,1726915916759,-500.0,0.00014794,2,"2024-09-21T10:51:56.759",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798082,1726915916768,-500.0,0.00014794,2,"2024-09-21T10:51:56.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798083,1726915916778,-500.0,0.00014794,2,"2024-09-21T10:51:56.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798084,1726915916787,-500.0,0.00014794,2,"2024-09-21T10:51:56.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798085,1726915916795,-500.0,0.00014794,2,"2024-09-21T10:51:56.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798086,1726915916804,-649.64,0.00014794,2,"2024-09-21T10:51:56.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798087,1726915916813,-500.0,0.00014794,2,"2024-09-21T10:51:56.813",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798088,1726915916822,-500.0,0.00014794,2,"2024-09-21T10:51:56.822",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798089,1726915916832,-500.0,0.00014794,2,"2024-09-21T10:51:56.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798090,1726915916841,-500.0,0.00014794,2,"2024-09-21T10:51:56.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798091,1726915916850,-500.0,0.00014794,2,"2024-09-21T10:51:56.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798092,1726915916859,-500.0,0.00014794,2,"2024-09-21T10:51:56.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798093,1726915916868,-500.0,0.00014794,2,"2024-09-21T10:51:56.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798094,1726915916878,-230.3,0.00014794,2,"2024-09-21T10:51:56.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798095,1726915916888,-500.0,0.00014794,2,"2024-09-21T10:51:56.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798096,1726915916897,-500.0,0.00014794,2,"2024-09-21T10:51:56.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798097,1726915916907,-500.0,0.00014794,2,"2024-09-21T10:51:56.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798098,1726915916916,-290.8125433,0.00014794,2,"2024-09-21T10:51:56.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798099,1726915916925,-500.0,0.00014794,2,"2024-09-21T10:51:56.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798100,1726915916935,-500.0,0.00014794,2,"2024-09-21T10:51:56.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798101,1726915916944,-500.0,0.00014794,2,"2024-09-21T10:51:56.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798102,1726915916953,-500.0,0.00014794,2,"2024-09-21T10:51:56.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798103,1726915916962,-500.0,0.00014794,2,"2024-09-21T10:51:56.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798104,1726915916971,-572.13875733,0.00014794,2,"2024-09-21T10:51:56.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798105,1726915916981,-550.02,0.00014794,2,"2024-09-21T10:51:56.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798106,1726915916990,-500.0,0.00014794,2,"2024-09-21T10:51:56.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798107,1726915916999,-500.0,0.00014794,2,"2024-09-21T10:51:56.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798108,1726915917009,-500.0,0.00014794,2,"2024-09-21T10:51:57.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798109,1726915917018,-500.0,0.00014794,2,"2024-09-21T10:51:57.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798110,1726915917027,-500.0,0.00014794,2,"2024-09-21T10:51:57.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798111,1726915917037,-500.0,0.00014794,2,"2024-09-21T10:51:57.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798112,1726915917046,-500.0,0.00014794,2,"2024-09-21T10:51:57.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798113,1726915917056,-500.0,0.00014794,2,"2024-09-21T10:51:57.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798114,1726915917065,-500.0,0.00014794,2,"2024-09-21T10:51:57.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798115,1726915917074,-593.16,0.00014794,2,"2024-09-21T10:51:57.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798116,1726915917083,-500.0,0.00014794,2,"2024-09-21T10:51:57.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798117,1726915917093,-500.0,0.00014794,2,"2024-09-21T10:51:57.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798118,1726915917104,-496.18,0.00014794,2,"2024-09-21T10:51:57.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798119,1726915917115,-500.0,0.00014794,2,"2024-09-21T10:51:57.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798120,1726915917125,-500.0,0.00014794,2,"2024-09-21T10:51:57.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798121,1726915917137,-500.0,0.00014794,2,"2024-09-21T10:51:57.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798122,1726915917146,-500.0,0.00014794,2,"2024-09-21T10:51:57.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798123,1726915917156,-500.0,0.00014794,2,"2024-09-21T10:51:57.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798124,1726915917168,-500.0,0.00014794,2,"2024-09-21T10:51:57.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798125,1726915917179,-500.0,0.00014794,2,"2024-09-21T10:51:57.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798126,1726915917189,-440.6,0.00014794,2,"2024-09-21T10:51:57.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798127,1726915917198,-500.0,0.00014794,2,"2024-09-21T10:51:57.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798128,1726915917209,-500.0,0.00014794,2,"2024-09-21T10:51:57.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798129,1726915917219,-500.0,0.00014794,2,"2024-09-21T10:51:57.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798130,1726915917231,-500.0,0.00014794,2,"2024-09-21T10:51:57.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798131,1726915917242,-500.0,0.00014794,2,"2024-09-21T10:51:57.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798132,1726915917252,-219.31,0.00014794,2,"2024-09-21T10:51:57.252",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798133,1726915917262,-500.0,0.00014794,2,"2024-09-21T10:51:57.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798134,1726915917271,-500.0,0.00014794,2,"2024-09-21T10:51:57.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798135,1726915917280,-500.0,0.00014794,2,"2024-09-21T10:51:57.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798136,1726915917290,-500.0,0.00014794,2,"2024-09-21T10:51:57.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798137,1726915917300,-324.17,0.00014794,2,"2024-09-21T10:51:57.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798138,1726915917310,-500.0,0.00014794,2,"2024-09-21T10:51:57.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798139,1726915917320,-205.2,0.00014794,2,"2024-09-21T10:51:57.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798140,1726915917330,-500.0,0.00014794,2,"2024-09-21T10:51:57.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798141,1726915917339,-500.0,0.00014794,2,"2024-09-21T10:51:57.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798142,1726915917349,-500.0,0.00014794,2,"2024-09-21T10:51:57.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798143,1726915917359,-500.0,0.00014794,2,"2024-09-21T10:51:57.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798144,1726915917369,-500.0,0.00014794,2,"2024-09-21T10:51:57.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798145,1726915917379,-500.0,0.00014794,2,"2024-09-21T10:51:57.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798146,1726915917391,-543.4,0.00014794,2,"2024-09-21T10:51:57.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798147,1726915917400,-500.0,0.00014794,2,"2024-09-21T10:51:57.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798148,1726915917410,-500.0,0.00014794,2,"2024-09-21T10:51:57.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798149,1726915917419,-500.0,0.00014794,2,"2024-09-21T10:51:57.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798150,1726915917429,-500.0,0.00014794,2,"2024-09-21T10:51:57.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798151,1726915917439,-157.46,0.00014794,2,"2024-09-21T10:51:57.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798152,1726915917448,-500.0,0.00014794,2,"2024-09-21T10:51:57.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798153,1726915917458,-500.0,0.00014794,2,"2024-09-21T10:51:57.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798154,1726915917467,-500.0,0.00014794,2,"2024-09-21T10:51:57.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798155,1726915917477,-370.14,0.00014794,2,"2024-09-21T10:51:57.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798156,1726915917487,-500.0,0.00014794,2,"2024-09-21T10:51:57.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798157,1726915917497,-500.0,0.00014794,2,"2024-09-21T10:51:57.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798158,1726915917505,-500.0,0.00014794,2,"2024-09-21T10:51:57.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798159,1726915917515,-500.0,0.00014794,2,"2024-09-21T10:51:57.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798160,1726915917524,-500.0,0.00014794,2,"2024-09-21T10:51:57.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798161,1726915917533,-500.0,0.00014794,2,"2024-09-21T10:51:57.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798162,1726915917542,-500.0,0.00014794,2,"2024-09-21T10:51:57.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798163,1726915917551,-500.0,0.00014794,2,"2024-09-21T10:51:57.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798164,1726915917561,-500.0,0.00014794,2,"2024-09-21T10:51:57.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798165,1726915917571,-500.0,0.00014794,2,"2024-09-21T10:51:57.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798166,1726915917581,-500.0,0.00014794,2,"2024-09-21T10:51:57.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798167,1726915917590,-500.0,0.00014794,2,"2024-09-21T10:51:57.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798168,1726915917599,-500.0,0.00014794,2,"2024-09-21T10:51:57.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798169,1726915917608,-500.0,0.00014794,2,"2024-09-21T10:51:57.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798170,1726915917618,-586.5,0.00014794,2,"2024-09-21T10:51:57.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798171,1726915917627,-500.0,0.00014794,2,"2024-09-21T10:51:57.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798172,1726915917638,-500.0,0.00014794,2,"2024-09-21T10:51:57.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798173,1726915917647,-500.0,0.00014794,2,"2024-09-21T10:51:57.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798174,1726915917657,-318.88,0.00014794,2,"2024-09-21T10:51:57.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798175,1726915917666,-500.0,0.00014794,2,"2024-09-21T10:51:57.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798176,1726915917675,-500.0,0.00014794,2,"2024-09-21T10:51:57.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798177,1726915917685,-500.0,0.00014794,2,"2024-09-21T10:51:57.685",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798178,1726915917695,-500.0,0.00014794,2,"2024-09-21T10:51:57.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798179,1726915917704,-500.0,0.00014794,2,"2024-09-21T10:51:57.704",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798180,1726915917714,-500.0,0.00014794,2,"2024-09-21T10:51:57.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798181,1726915917723,-500.0,0.00014794,2,"2024-09-21T10:51:57.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798182,1726915917733,-500.0,0.00014794,2,"2024-09-21T10:51:57.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798183,1726915917742,-549.72,0.00014794,2,"2024-09-21T10:51:57.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798184,1726915917751,-500.0,0.00014794,2,"2024-09-21T10:51:57.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798185,1726915917761,-500.0,0.00014794,2,"2024-09-21T10:51:57.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798186,1726915917770,-500.0,0.00014794,2,"2024-09-21T10:51:57.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798187,1726915917779,-500.0,0.00014794,2,"2024-09-21T10:51:57.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798188,1726915917788,-500.0,0.00014794,2,"2024-09-21T10:51:57.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798189,1726915917798,-193.92,0.00014794,2,"2024-09-21T10:51:57.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798190,1726915917807,-500.0,0.00014794,2,"2024-09-21T10:51:57.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798191,1726915917818,-500.0,0.00014794,2,"2024-09-21T10:51:57.818",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798192,1726915917827,-500.0,0.00014794,2,"2024-09-21T10:51:57.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798193,1726915917837,-500.0,0.00014794,2,"2024-09-21T10:51:57.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798194,1726915917847,-500.0,0.00014794,2,"2024-09-21T10:51:57.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798195,1726915917857,-500.0,0.00014794,2,"2024-09-21T10:51:57.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798196,1726915917867,-500.0,0.00014794,2,"2024-09-21T10:51:57.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798197,1726915917878,-500.0,0.00014794,2,"2024-09-21T10:51:57.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798198,1726915917888,-500.0,0.00014794,2,"2024-09-21T10:51:57.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798199,1726915917898,-500.0,0.00014794,2,"2024-09-21T10:51:57.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798200,1726915917907,-500.0,0.00014794,2,"2024-09-21T10:51:57.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798201,1726915917918,-500.0,0.00014794,2,"2024-09-21T10:51:57.918",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798202,1726915917927,-500.0,0.00014794,2,"2024-09-21T10:51:57.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798203,1726915917936,-500.0,0.00014794,2,"2024-09-21T10:51:57.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798204,1726915917946,-235.56362701,0.00014794,2,"2024-09-21T10:51:57.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798205,1726915917956,-500.0,0.00014794,2,"2024-09-21T10:51:57.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798206,1726915917966,-417.94,0.00014794,2,"2024-09-21T10:51:57.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798207,1726915917975,-500.0,0.00014794,2,"2024-09-21T10:51:57.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798208,1726915917985,-500.0,0.00014794,2,"2024-09-21T10:51:57.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798209,1726915917995,-500.0,0.00014794,2,"2024-09-21T10:51:57.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798210,1726915918004,-500.0,0.00014794,2,"2024-09-21T10:51:58.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798211,1726915918014,-500.0,0.00014794,2,"2024-09-21T10:51:58.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798212,1726915918023,-500.0,0.00014794,2,"2024-09-21T10:51:58.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798213,1726915918033,-388.03260415,0.00014794,2,"2024-09-21T10:51:58.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798214,1726915918043,-500.0,0.00014794,2,"2024-09-21T10:51:58.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798215,1726915918052,-500.0,0.00014794,2,"2024-09-21T10:51:58.052",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798216,1726915918061,-500.0,0.00014794,2,"2024-09-21T10:51:58.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798217,1726915918071,-500.0,0.00014794,2,"2024-09-21T10:51:58.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798218,1726915918081,-500.0,0.00014794,2,"2024-09-21T10:51:58.081",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798219,1726915918090,-500.0,0.00014794,2,"2024-09-21T10:51:58.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798220,1726915918100,-500.0,0.00014794,2,"2024-09-21T10:51:58.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798221,1726915918110,-500.0,0.00014794,2,"2024-09-21T10:51:58.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798222,1726915918119,-500.0,0.00014794,2,"2024-09-21T10:51:58.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798223,1726915918129,-500.0,0.00014794,2,"2024-09-21T10:51:58.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798224,1726915918141,-500.0,0.00014794,2,"2024-09-21T10:51:58.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798225,1726915918150,-500.0,0.00014794,2,"2024-09-21T10:51:58.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798226,1726915918161,-500.0,0.00014794,2,"2024-09-21T10:51:58.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798227,1726915918170,-500.0,0.00014794,2,"2024-09-21T10:51:58.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798228,1726915918179,-500.0,0.00014794,2,"2024-09-21T10:51:58.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798229,1726915918190,-500.0,0.00014794,2,"2024-09-21T10:51:58.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798230,1726915918200,-500.0,0.00014794,2,"2024-09-21T10:51:58.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798231,1726915918210,-500.0,0.00014794,2,"2024-09-21T10:51:58.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798232,1726915918219,-500.0,0.00014794,2,"2024-09-21T10:51:58.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798233,1726915918230,-500.0,0.00014794,2,"2024-09-21T10:51:58.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798234,1726915918241,-500.0,0.00014794,2,"2024-09-21T10:51:58.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798235,1726915918251,-500.0,0.00014794,2,"2024-09-21T10:51:58.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798236,1726915918260,-500.0,0.00014794,2,"2024-09-21T10:51:58.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798237,1726915918270,-500.0,0.00014794,2,"2024-09-21T10:51:58.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798238,1726915918279,-500.0,0.00014794,2,"2024-09-21T10:51:58.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798239,1726915918288,-500.0,0.00014794,2,"2024-09-21T10:51:58.288",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798240,1726915918298,-500.0,0.00014794,2,"2024-09-21T10:51:58.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798241,1726915918307,-500.0,0.00014794,2,"2024-09-21T10:51:58.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798242,1726915918316,-500.0,0.00014794,2,"2024-09-21T10:51:58.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798243,1726915918326,-500.0,0.00014794,2,"2024-09-21T10:51:58.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798244,1726915918335,-500.0,0.00014794,2,"2024-09-21T10:51:58.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798245,1726915918345,-500.0,0.00014794,2,"2024-09-21T10:51:58.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798246,1726915918355,-500.0,0.00014794,2,"2024-09-21T10:51:58.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798247,1726915918365,-500.0,0.00014794,2,"2024-09-21T10:51:58.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798248,1726915918374,-500.0,0.00014794,2,"2024-09-21T10:51:58.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798249,1726915918384,-272.83,0.00014794,2,"2024-09-21T10:51:58.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798250,1726915918394,-500.0,0.00014794,2,"2024-09-21T10:51:58.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798251,1726915918403,-591.13,0.00014794,2,"2024-09-21T10:51:58.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798252,1726915918412,-500.0,0.00014794,2,"2024-09-21T10:51:58.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798253,1726915918421,-500.0,0.00014794,2,"2024-09-21T10:51:58.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798254,1726915918431,-500.0,0.00014794,2,"2024-09-21T10:51:58.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798255,1726915918440,-352.05,0.00014794,2,"2024-09-21T10:51:58.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798256,1726915918450,-500.0,0.00014794,2,"2024-09-21T10:51:58.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798257,1726915918459,-500.0,0.00014794,2,"2024-09-21T10:51:58.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798258,1726915918468,-500.0,0.00014794,2,"2024-09-21T10:51:58.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798259,1726915918477,-500.0,0.00014794,2,"2024-09-21T10:51:58.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798260,1726915918487,-500.0,0.00014794,2,"2024-09-21T10:51:58.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798261,1726915918496,-500.0,0.00014794,2,"2024-09-21T10:51:58.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798262,1726915918506,-564.56,0.00014794,2,"2024-09-21T10:51:58.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798263,1726915918515,-500.0,0.00014794,2,"2024-09-21T10:51:58.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798264,1726915918524,-500.0,0.00014794,2,"2024-09-21T10:51:58.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798265,1726915918534,-500.0,0.00014794,2,"2024-09-21T10:51:58.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798266,1726915918543,-500.0,0.00014794,2,"2024-09-21T10:51:58.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798267,1726915918553,-500.0,0.00014794,2,"2024-09-21T10:51:58.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798268,1726915918562,-500.0,0.00014794,2,"2024-09-21T10:51:58.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798269,1726915918571,-500.0,0.00014794,2,"2024-09-21T10:51:58.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798270,1726915918580,-426.64,0.00014794,2,"2024-09-21T10:51:58.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798271,1726915918590,-500.0,0.00014794,2,"2024-09-21T10:51:58.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798272,1726915918599,-500.0,0.00014794,2,"2024-09-21T10:51:58.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798273,1726915918609,-500.0,0.00014794,2,"2024-09-21T10:51:58.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798274,1726915918618,-500.0,0.00014794,2,"2024-09-21T10:51:58.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798275,1726915918628,-253.35,0.00014794,2,"2024-09-21T10:51:58.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798276,1726915918640,-500.0,0.00014794,2,"2024-09-21T10:51:58.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798277,1726915918650,-500.0,0.00014794,2,"2024-09-21T10:51:58.650",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798278,1726915918659,-500.0,0.00014794,2,"2024-09-21T10:51:58.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798279,1726915918668,-500.0,0.00014794,2,"2024-09-21T10:51:58.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798280,1726915918677,-500.0,0.00014794,2,"2024-09-21T10:51:58.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798281,1726915918687,-500.0,0.00014794,2,"2024-09-21T10:51:58.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798282,1726915918696,-500.0,0.00014794,2,"2024-09-21T10:51:58.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798283,1726915918706,-500.0,0.00014794,2,"2024-09-21T10:51:58.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798284,1726915918715,-500.0,0.00014794,2,"2024-09-21T10:51:58.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798285,1726915918724,-500.0,0.00014794,2,"2024-09-21T10:51:58.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798286,1726915918734,-500.0,0.00014794,2,"2024-09-21T10:51:58.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798287,1726915918743,-500.0,0.00014794,2,"2024-09-21T10:51:58.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798288,1726915918752,-500.0,0.00014794,2,"2024-09-21T10:51:58.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798289,1726915918762,-500.0,0.00014794,2,"2024-09-21T10:51:58.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798290,1726915918773,-500.0,0.00014794,2,"2024-09-21T10:51:58.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798291,1726915918783,-500.0,0.00014794,2,"2024-09-21T10:51:58.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798292,1726915918793,-500.0,0.00014794,2,"2024-09-21T10:51:58.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798293,1726915918802,-390.610001,0.00014794,2,"2024-09-21T10:51:58.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798294,1726915918812,-500.0,0.00014794,2,"2024-09-21T10:51:58.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798295,1726915918821,-500.0,0.00014794,2,"2024-09-21T10:51:58.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798296,1726915918830,-500.0,0.00014794,2,"2024-09-21T10:51:58.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798297,1726915918840,-500.0,0.00014794,2,"2024-09-21T10:51:58.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798298,1726915918849,-500.0,0.00014794,2,"2024-09-21T10:51:58.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798299,1726915918859,-500.0,0.00014794,2,"2024-09-21T10:51:58.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798300,1726915918868,-556.74,0.00014794,2,"2024-09-21T10:51:58.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798301,1726915918878,-500.0,0.00014794,2,"2024-09-21T10:51:58.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798302,1726915918889,-637.19,0.00014794,2,"2024-09-21T10:51:58.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798303,1726915918899,-500.0,0.00014794,2,"2024-09-21T10:51:58.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798304,1726915918908,-500.0,0.00014794,2,"2024-09-21T10:51:58.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798305,1726915918917,-216.88,0.00014794,2,"2024-09-21T10:51:58.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798306,1726915918926,-500.0,0.00014794,2,"2024-09-21T10:51:58.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798307,1726915918935,-599.4748849,0.00014794,2,"2024-09-21T10:51:58.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798308,1726915918945,-500.0,0.00014794,2,"2024-09-21T10:51:58.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798309,1726915918954,-500.0,0.00014794,2,"2024-09-21T10:51:58.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798310,1726915918963,-500.0,0.00014794,2,"2024-09-21T10:51:58.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798311,1726915918972,-500.0,0.00014794,2,"2024-09-21T10:51:58.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798312,1726915918982,-500.0,0.00014794,2,"2024-09-21T10:51:58.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798313,1726915918991,-500.0,0.00014794,2,"2024-09-21T10:51:58.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798314,1726915919000,-500.0,0.00014794,2,"2024-09-21T10:51:59.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798315,1726915919009,-495.93,0.00014794,2,"2024-09-21T10:51:59.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798316,1726915919018,-500.0,0.00014794,2,"2024-09-21T10:51:59.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798317,1726915919027,-500.0,0.00014794,2,"2024-09-21T10:51:59.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798318,1726915919037,-500.0,0.00014794,2,"2024-09-21T10:51:59.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798319,1726915919046,-500.0,0.00014794,2,"2024-09-21T10:51:59.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798320,1726915919055,-500.0,0.00014794,2,"2024-09-21T10:51:59.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798321,1726915919064,-500.0,0.00014794,2,"2024-09-21T10:51:59.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798322,1726915919073,-500.0,0.00014794,2,"2024-09-21T10:51:59.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798323,1726915919082,-500.0,0.00014794,2,"2024-09-21T10:51:59.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798324,1726915919091,-500.0,0.00014794,2,"2024-09-21T10:51:59.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798325,1726915919100,-500.0,0.00014794,2,"2024-09-21T10:51:59.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798326,1726915919110,-500.0,0.00014794,2,"2024-09-21T10:51:59.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798327,1726915919119,-500.0,0.00014794,2,"2024-09-21T10:51:59.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798328,1726915919128,-387.01,0.00014794,2,"2024-09-21T10:51:59.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798329,1726915919138,-500.0,0.00014794,2,"2024-09-21T10:51:59.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798330,1726915919147,-500.0,0.00014794,2,"2024-09-21T10:51:59.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798331,1726915919156,-398.23,0.00014794,2,"2024-09-21T10:51:59.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798332,1726915919169,-500.0,0.00014794,2,"2024-09-21T10:51:59.169",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798333,1726915919178,-374.8,0.00014794,2,"2024-09-21T10:51:59.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798334,1726915919188,-500.0,0.00014794,2,"2024-09-21T10:51:59.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798335,1726915919198,-500.0,0.00014794,2,"2024-09-21T10:51:59.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798336,1726915919209,-500.0,0.00014794,2,"2024-09-21T10:51:59.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798337,1726915919218,-500.0,0.00014794,2,"2024-09-21T10:51:59.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798338,1726915919228,-500.0,0.00014794,2,"2024-09-21T10:51:59.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798339,1726915919239,-209.71,0.00014794,2,"2024-09-21T10:51:59.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798340,1726915919249,-500.0,0.00014794,2,"2024-09-21T10:51:59.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798341,1726915919259,-500.0,0.00014794,2,"2024-09-21T10:51:59.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798342,1726915919269,-500.0,0.00014794,2,"2024-09-21T10:51:59.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798343,1726915919278,-500.0,0.00014794,2,"2024-09-21T10:51:59.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798344,1726915919287,-500.0,0.00014794,2,"2024-09-21T10:51:59.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798345,1726915919297,-500.0,0.00014794,2,"2024-09-21T10:51:59.297",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798346,1726915919306,-500.0,0.00014794,2,"2024-09-21T10:51:59.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798347,1726915919315,-500.0,0.00014794,2,"2024-09-21T10:51:59.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798348,1726915919324,-500.0,0.00014794,2,"2024-09-21T10:51:59.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798349,1726915919334,-500.0,0.00014794,2,"2024-09-21T10:51:59.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798350,1726915919343,-500.0,0.00014794,2,"2024-09-21T10:51:59.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798351,1726915919352,-500.0,0.00014794,2,"2024-09-21T10:51:59.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798352,1726915919361,-500.0,0.00014794,2,"2024-09-21T10:51:59.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798353,1726915919371,-500.0,0.00014794,2,"2024-09-21T10:51:59.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798354,1726915919380,-500.0,0.00014794,2,"2024-09-21T10:51:59.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798355,1726915919390,-500.0,0.00014794,2,"2024-09-21T10:51:59.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798356,1726915919400,-500.0,0.00014794,2,"2024-09-21T10:51:59.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798357,1726915919409,-500.0,0.00014794,2,"2024-09-21T10:51:59.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798358,1726915919418,-500.0,0.00014794,2,"2024-09-21T10:51:59.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798359,1726915919427,-500.0,0.00014794,2,"2024-09-21T10:51:59.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798360,1726915919437,-500.0,0.00014794,2,"2024-09-21T10:51:59.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798361,1726915919446,-500.0,0.00014794,2,"2024-09-21T10:51:59.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798362,1726915919455,-500.0,0.00014794,2,"2024-09-21T10:51:59.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798363,1726915919464,-500.0,0.00014794,2,"2024-09-21T10:51:59.464",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798364,1726915919473,-500.0,0.00014794,2,"2024-09-21T10:51:59.473",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798365,1726915919482,-500.0,0.00014794,2,"2024-09-21T10:51:59.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798366,1726915919491,-500.0,0.00014794,2,"2024-09-21T10:51:59.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798367,1726915919500,-500.0,0.00014794,2,"2024-09-21T10:51:59.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798368,1726915919509,-500.0,0.00014794,2,"2024-09-21T10:51:59.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798369,1726915919518,-500.0,0.00014794,2,"2024-09-21T10:51:59.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798370,1726915919527,-500.0,0.00014794,2,"2024-09-21T10:51:59.527",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798371,1726915919536,-500.0,0.00014794,2,"2024-09-21T10:51:59.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798372,1726915919544,-500.0,0.00014794,2,"2024-09-21T10:51:59.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798373,1726915919553,-500.0,0.00014794,2,"2024-09-21T10:51:59.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798374,1726915919562,-500.0,0.00014794,2,"2024-09-21T10:51:59.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798375,1726915919571,-241.91,0.00014794,2,"2024-09-21T10:51:59.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798376,1726915919580,-500.0,0.00014794,2,"2024-09-21T10:51:59.580",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798377,1726915919589,-607.23444632,0.00014794,2,"2024-09-21T10:51:59.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798378,1726915919598,-400.41,0.00014794,2,"2024-09-21T10:51:59.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798379,1726915919607,-235.75,0.00014794,2,"2024-09-21T10:51:59.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798380,1726915919616,-500.0,0.00014794,2,"2024-09-21T10:51:59.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798381,1726915919625,-500.0,0.00014794,2,"2024-09-21T10:51:59.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798382,1726915919635,-626.81,0.00014794,2,"2024-09-21T10:51:59.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798383,1726915919644,-500.0,0.00014794,2,"2024-09-21T10:51:59.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798384,1726915919653,-500.0,0.00014794,2,"2024-09-21T10:51:59.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798385,1726915919662,-500.0,0.00014794,2,"2024-09-21T10:51:59.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798386,1726915919671,-500.0,0.00014794,2,"2024-09-21T10:51:59.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798387,1726915919680,-500.0,0.00014794,2,"2024-09-21T10:51:59.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798388,1726915919689,-500.0,0.00014794,2,"2024-09-21T10:51:59.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798389,1726915919698,-500.0,0.00014794,2,"2024-09-21T10:51:59.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798390,1726915919707,-500.0,0.00014794,2,"2024-09-21T10:51:59.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798391,1726915919717,-500.0,0.00014794,2,"2024-09-21T10:51:59.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798392,1726915919726,-500.0,0.00014794,2,"2024-09-21T10:51:59.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798393,1726915919735,-500.0,0.00014794,2,"2024-09-21T10:51:59.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798394,1726915919744,-500.0,0.00014794,2,"2024-09-21T10:51:59.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798395,1726915919753,-500.0,0.00014794,2,"2024-09-21T10:51:59.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798396,1726915919762,-500.0,0.00014794,2,"2024-09-21T10:51:59.762",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798397,1726915919771,-500.0,0.00014794,2,"2024-09-21T10:51:59.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798398,1726915919779,-500.0,0.00014794,2,"2024-09-21T10:51:59.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798399,1726915919789,-500.0,0.00014794,2,"2024-09-21T10:51:59.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798400,1726915919798,-500.0,0.00014794,2,"2024-09-21T10:51:59.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798401,1726915919807,-500.0,0.00014794,2,"2024-09-21T10:51:59.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798402,1726915919816,-500.0,0.00014794,2,"2024-09-21T10:51:59.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798403,1726915919825,-500.0,0.00014794,2,"2024-09-21T10:51:59.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798404,1726915919835,-500.0,0.00014794,2,"2024-09-21T10:51:59.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798405,1726915919844,-500.0,0.00014794,2,"2024-09-21T10:51:59.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798406,1726915919853,-500.0,0.00014794,2,"2024-09-21T10:51:59.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798407,1726915919862,-500.0,0.00014794,2,"2024-09-21T10:51:59.862",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798408,1726915919871,-500.0,0.00014794,2,"2024-09-21T10:51:59.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798409,1726915919881,-500.0,0.00014794,2,"2024-09-21T10:51:59.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798410,1726915919890,-500.0,0.00014794,2,"2024-09-21T10:51:59.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798411,1726915919899,-500.0,0.00014794,2,"2024-09-21T10:51:59.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798412,1726915919909,-500.0,0.00014794,2,"2024-09-21T10:51:59.909",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798413,1726915919919,-165.9,0.00014794,2,"2024-09-21T10:51:59.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798414,1726915919928,-446.09,0.00014794,2,"2024-09-21T10:51:59.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798415,1726915919937,-500.0,0.00014794,2,"2024-09-21T10:51:59.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798416,1726915919947,-500.0,0.00014794,2,"2024-09-21T10:51:59.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798417,1726915919956,-500.0,0.00014794,2,"2024-09-21T10:51:59.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798418,1726915919966,-500.0,0.00014794,2,"2024-09-21T10:51:59.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798419,1726915919975,-500.0,0.00014794,2,"2024-09-21T10:51:59.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798420,1726915919984,-500.0,0.00014794,2,"2024-09-21T10:51:59.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798421,1726915919994,-500.0,0.00014794,2,"2024-09-21T10:51:59.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798422,1726915920003,-500.0,0.00014794,2,"2024-09-21T10:52:00.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798423,1726915920012,-415.9,0.00014794,2,"2024-09-21T10:52:00.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798424,1726915920022,-500.0,0.00014794,2,"2024-09-21T10:52:00.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798425,1726915920032,-500.0,0.00014794,2,"2024-09-21T10:52:00.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798426,1726915920041,-500.0,0.00014794,2,"2024-09-21T10:52:00.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798427,1726915920051,-500.0,0.00014794,2,"2024-09-21T10:52:00.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798428,1726915920061,-500.0,0.00014794,2,"2024-09-21T10:52:00.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798429,1726915920070,-500.0,0.00014794,2,"2024-09-21T10:52:00.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798430,1726915920080,-500.0,0.00014794,2,"2024-09-21T10:52:00.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798431,1726915920089,-500.0,0.00014794,2,"2024-09-21T10:52:00.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798432,1726915920099,-500.0,0.00014794,2,"2024-09-21T10:52:00.099",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798433,1726915920108,-500.0,0.00014794,2,"2024-09-21T10:52:00.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798434,1726915920117,-500.0,0.00014794,2,"2024-09-21T10:52:00.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798435,1726915920127,-500.0,0.00014794,2,"2024-09-21T10:52:00.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798436,1726915920142,-552.52,0.00014794,2,"2024-09-21T10:52:00.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798437,1726915920152,-500.0,0.00014794,2,"2024-09-21T10:52:00.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798438,1726915920163,-500.0,0.00014794,2,"2024-09-21T10:52:00.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798439,1726915920172,-500.0,0.00014794,2,"2024-09-21T10:52:00.172",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798440,1726915920181,-500.0,0.00014794,2,"2024-09-21T10:52:00.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798441,1726915920191,-570.65196824,0.00014794,2,"2024-09-21T10:52:00.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798442,1726915920200,-500.0,0.00014794,2,"2024-09-21T10:52:00.200",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798443,1726915920211,-500.0,0.00014794,2,"2024-09-21T10:52:00.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798444,1726915920316,-500.0,0.00014794,2,"2024-09-21T10:52:00.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798445,1726915920330,-500.0,0.00014794,2,"2024-09-21T10:52:00.330",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798446,1726915920340,-500.0,0.00014794,2,"2024-09-21T10:52:00.340",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798447,1726915920349,-500.0,0.00014794,2,"2024-09-21T10:52:00.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798448,1726915920359,-394.47,0.00014794,2,"2024-09-21T10:52:00.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798449,1726915920369,-500.0,0.00014794,2,"2024-09-21T10:52:00.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798450,1726915920378,-500.0,0.00014794,2,"2024-09-21T10:52:00.378",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798451,1726915920389,-500.0,0.00014794,2,"2024-09-21T10:52:00.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798452,1726915920399,-500.0,0.00014794,2,"2024-09-21T10:52:00.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798453,1726915920408,-538.3,0.00014794,2,"2024-09-21T10:52:00.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798454,1726915920418,-500.0,0.00014794,2,"2024-09-21T10:52:00.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798455,1726915920428,-500.0,0.00014794,2,"2024-09-21T10:52:00.428",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798456,1726915920437,-500.0,0.00014794,2,"2024-09-21T10:52:00.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798457,1726915920447,-500.0,0.00014794,2,"2024-09-21T10:52:00.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798458,1726915920456,-500.0,0.00014794,2,"2024-09-21T10:52:00.456",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798459,1726915920466,-500.0,0.00014794,2,"2024-09-21T10:52:00.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798460,1726915920475,-500.0,0.00014794,2,"2024-09-21T10:52:00.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798461,1726915920484,-500.0,0.00014794,2,"2024-09-21T10:52:00.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798462,1726915920494,-500.0,0.00014794,2,"2024-09-21T10:52:00.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798463,1726915920503,-500.0,0.00014794,2,"2024-09-21T10:52:00.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798464,1726915920513,-500.0,0.00014794,2,"2024-09-21T10:52:00.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798465,1726915920522,-500.0,0.00014794,2,"2024-09-21T10:52:00.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798466,1726915920532,-500.0,0.00014794,2,"2024-09-21T10:52:00.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798467,1726915920541,-500.0,0.00014794,2,"2024-09-21T10:52:00.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798468,1726915920551,-500.0,0.00014794,2,"2024-09-21T10:52:00.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798469,1726915920560,-462.18,0.00014794,2,"2024-09-21T10:52:00.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798470,1726915920570,-500.0,0.00014794,2,"2024-09-21T10:52:00.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798471,1726915920579,-500.0,0.00014794,2,"2024-09-21T10:52:00.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798472,1726915920588,-500.0,0.00014794,2,"2024-09-21T10:52:00.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798473,1726915920598,-500.0,0.00014794,2,"2024-09-21T10:52:00.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798474,1726915920608,-500.0,0.00014794,2,"2024-09-21T10:52:00.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798475,1726915920617,-500.0,0.00014794,2,"2024-09-21T10:52:00.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798476,1726915920627,-500.0,0.00014794,2,"2024-09-21T10:52:00.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798477,1726915920638,-331.3,0.00014794,2,"2024-09-21T10:52:00.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798478,1726915920647,-500.0,0.00014794,2,"2024-09-21T10:52:00.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798479,1726915920657,-500.0,0.00014794,2,"2024-09-21T10:52:00.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798480,1726915920667,-500.0,0.00014794,2,"2024-09-21T10:52:00.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798481,1726915920676,-500.0,0.00014794,2,"2024-09-21T10:52:00.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798482,1726915920686,-500.0,0.00014794,2,"2024-09-21T10:52:00.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798483,1726915920695,-180.13,0.00014794,2,"2024-09-21T10:52:00.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798484,1726915920705,-500.0,0.00014794,2,"2024-09-21T10:52:00.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798485,1726915920714,-500.0,0.00014794,2,"2024-09-21T10:52:00.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798486,1726915920724,-500.0,0.00014794,2,"2024-09-21T10:52:00.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798487,1726915920733,-500.0,0.00014794,2,"2024-09-21T10:52:00.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798488,1726915920743,-500.0,0.00014794,2,"2024-09-21T10:52:00.743",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798489,1726915920752,-500.0,0.00014794,2,"2024-09-21T10:52:00.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798490,1726915920761,-500.0,0.00014794,2,"2024-09-21T10:52:00.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798491,1726915920770,-500.0,0.00014794,2,"2024-09-21T10:52:00.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798492,1726915920779,-500.0,0.00014794,2,"2024-09-21T10:52:00.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798493,1726915920789,-578.98,0.00014794,2,"2024-09-21T10:52:00.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798494,1726915920798,-500.0,0.00014794,2,"2024-09-21T10:52:00.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798495,1726915920807,-215.94,0.00014794,2,"2024-09-21T10:52:00.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798496,1726915920817,-500.0,0.00014794,2,"2024-09-21T10:52:00.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798497,1726915920826,-540.59,0.00014794,2,"2024-09-21T10:52:00.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798498,1726915920835,-500.0,0.00014794,2,"2024-09-21T10:52:00.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798499,1726915920844,-500.0,0.00014794,2,"2024-09-21T10:52:00.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798500,1726915920853,-500.0,0.00014794,2,"2024-09-21T10:52:00.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798501,1726915920863,-500.0,0.00014794,2,"2024-09-21T10:52:00.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798502,1726915920872,-500.0,0.00014794,2,"2024-09-21T10:52:00.872",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798503,1726915920882,-500.0,0.00014794,2,"2024-09-21T10:52:00.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798504,1726915920891,-500.0,0.00014794,2,"2024-09-21T10:52:00.891",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798505,1726915920900,-500.0,0.00014794,2,"2024-09-21T10:52:00.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798506,1726915920910,-500.0,0.00014794,2,"2024-09-21T10:52:00.910",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798507,1726915920919,-500.0,0.00014794,2,"2024-09-21T10:52:00.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798508,1726915920928,-500.0,0.00014794,2,"2024-09-21T10:52:00.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798509,1726915920937,-500.0,0.00014794,2,"2024-09-21T10:52:00.937",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798510,1726915920946,-500.0,0.00014794,2,"2024-09-21T10:52:00.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798511,1726915920955,-500.0,0.00014794,2,"2024-09-21T10:52:00.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798512,1726915920965,-500.0,0.00014794,2,"2024-09-21T10:52:00.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798513,1726915920974,-500.0,0.00014794,2,"2024-09-21T10:52:00.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798514,1726915920983,-500.0,0.00014794,2,"2024-09-21T10:52:00.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798515,1726915920992,-500.0,0.00014794,2,"2024-09-21T10:52:00.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798516,1726915921002,-500.0,0.00014794,2,"2024-09-21T10:52:01.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798517,1726915921011,-500.0,0.00014794,2,"2024-09-21T10:52:01.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798518,1726915921021,-317.46,0.00014794,2,"2024-09-21T10:52:01.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798519,1726915921030,-178.02,0.00014794,2,"2024-09-21T10:52:01.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798520,1726915921040,-500.0,0.00014794,2,"2024-09-21T10:52:01.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798521,1726915921049,-500.0,0.00014794,2,"2024-09-21T10:52:01.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798522,1726915921059,-341.47500755,0.00014794,2,"2024-09-21T10:52:01.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798523,1726915921068,-500.0,0.00014794,2,"2024-09-21T10:52:01.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798524,1726915921078,-500.0,0.00014794,2,"2024-09-21T10:52:01.078",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798525,1726915921087,-500.0,0.00014794,2,"2024-09-21T10:52:01.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798526,1726915921097,-500.0,0.00014794,2,"2024-09-21T10:52:01.097",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798527,1726915921106,-500.0,0.00014794,2,"2024-09-21T10:52:01.106",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798528,1726915921115,-500.0,0.00014794,2,"2024-09-21T10:52:01.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798529,1726915921125,-500.0,0.00014794,2,"2024-09-21T10:52:01.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798530,1726915921135,-500.0,0.00014794,2,"2024-09-21T10:52:01.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798531,1726915921145,-500.0,0.00014794,2,"2024-09-21T10:52:01.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798532,1726915921154,-543.38,0.00014794,2,"2024-09-21T10:52:01.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798533,1726915921168,-367.65,0.00014794,2,"2024-09-21T10:52:01.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798534,1726915921178,-500.0,0.00014794,2,"2024-09-21T10:52:01.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798535,1726915921187,-500.0,0.00014794,2,"2024-09-21T10:52:01.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798536,1726915921198,-500.0,0.00014794,2,"2024-09-21T10:52:01.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798537,1726915921208,-500.0,0.00014794,2,"2024-09-21T10:52:01.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798538,1726915921218,-500.0,0.00014794,2,"2024-09-21T10:52:01.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798539,1726915921228,-500.0,0.00014794,2,"2024-09-21T10:52:01.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798540,1726915921239,-500.0,0.00014794,2,"2024-09-21T10:52:01.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798541,1726915921249,-500.0,0.00014794,2,"2024-09-21T10:52:01.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798542,1726915921259,-500.0,0.00014794,2,"2024-09-21T10:52:01.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798543,1726915921269,-500.0,0.00014794,2,"2024-09-21T10:52:01.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798544,1726915921278,-500.0,0.00014794,2,"2024-09-21T10:52:01.278",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798545,1726915921289,-647.57,0.00014794,2,"2024-09-21T10:52:01.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798546,1726915921298,-377.2,0.00014794,2,"2024-09-21T10:52:01.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798547,1726915921309,-500.0,0.00014794,2,"2024-09-21T10:52:01.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798548,1726915921319,-500.0,0.00014794,2,"2024-09-21T10:52:01.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798549,1726915921329,-500.0,0.00014794,2,"2024-09-21T10:52:01.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798550,1726915921339,-500.0,0.00014794,2,"2024-09-21T10:52:01.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798551,1726915921348,-500.0,0.00014794,2,"2024-09-21T10:52:01.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798552,1726915921358,-500.0,0.00014794,2,"2024-09-21T10:52:01.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798553,1726915921368,-500.0,0.00014794,2,"2024-09-21T10:52:01.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798554,1726915921377,-500.0,0.00014794,2,"2024-09-21T10:52:01.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798555,1726915921387,-500.0,0.00014794,2,"2024-09-21T10:52:01.387",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798556,1726915921397,-500.0,0.00014794,2,"2024-09-21T10:52:01.397",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798557,1726915921407,-500.0,0.00014794,2,"2024-09-21T10:52:01.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798558,1726915921417,-500.0,0.00014794,2,"2024-09-21T10:52:01.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798559,1726915921426,-500.0,0.00014794,2,"2024-09-21T10:52:01.426",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798560,1726915921436,-500.0,0.00014794,2,"2024-09-21T10:52:01.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798561,1726915921445,-500.0,0.00014794,2,"2024-09-21T10:52:01.445",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798562,1726915921455,-500.0,0.00014794,2,"2024-09-21T10:52:01.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798563,1726915921465,-500.0,0.00014794,2,"2024-09-21T10:52:01.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798564,1726915921475,-500.0,0.00014794,2,"2024-09-21T10:52:01.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798565,1726915921485,-500.0,0.00014794,2,"2024-09-21T10:52:01.485",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798566,1726915921496,-500.0,0.00014794,2,"2024-09-21T10:52:01.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798567,1726915921506,-500.0,0.00014794,2,"2024-09-21T10:52:01.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798568,1726915921516,-500.0,0.00014794,2,"2024-09-21T10:52:01.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798569,1726915921526,-500.0,0.00014794,2,"2024-09-21T10:52:01.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798570,1726915921535,-500.0,0.00014794,2,"2024-09-21T10:52:01.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798571,1726915921545,-500.0,0.00014794,2,"2024-09-21T10:52:01.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798572,1726915921555,-500.0,0.00014794,2,"2024-09-21T10:52:01.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798573,1726915921564,-500.0,0.00014794,2,"2024-09-21T10:52:01.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798574,1726915921574,-500.0,0.00014794,2,"2024-09-21T10:52:01.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798575,1726915921583,-500.0,0.00014794,2,"2024-09-21T10:52:01.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798576,1726915921592,-500.0,0.00014794,2,"2024-09-21T10:52:01.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798577,1726915921602,-500.0,0.00014794,2,"2024-09-21T10:52:01.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798578,1726915921611,-500.0,0.00014794,2,"2024-09-21T10:52:01.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798579,1726915921621,-500.0,0.00014794,2,"2024-09-21T10:52:01.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798580,1726915921631,-606.51,0.00014794,2,"2024-09-21T10:52:01.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798581,1726915921640,-500.0,0.00014794,2,"2024-09-21T10:52:01.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798582,1726915921649,-500.0,0.00014794,2,"2024-09-21T10:52:01.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798583,1726915921658,-500.0,0.00014794,2,"2024-09-21T10:52:01.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798584,1726915921668,-500.0,0.00014794,2,"2024-09-21T10:52:01.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798585,1726915921677,-500.0,0.00014794,2,"2024-09-21T10:52:01.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798586,1726915921687,-500.0,0.00014794,2,"2024-09-21T10:52:01.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798587,1726915921696,-500.0,0.00014794,2,"2024-09-21T10:52:01.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798588,1726915921706,-500.0,0.00014794,2,"2024-09-21T10:52:01.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798589,1726915921716,-500.0,0.00014794,2,"2024-09-21T10:52:01.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798590,1726915921726,-500.0,0.00014794,2,"2024-09-21T10:52:01.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798591,1726915921735,-500.0,0.00014794,2,"2024-09-21T10:52:01.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798592,1726915921745,-500.0,0.00014794,2,"2024-09-21T10:52:01.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798593,1726915921755,-295.8,0.00014794,2,"2024-09-21T10:52:01.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798594,1726915921765,-500.0,0.00014794,2,"2024-09-21T10:52:01.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798595,1726915921774,-412.32,0.00014794,2,"2024-09-21T10:52:01.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798596,1726915921783,-500.0,0.00014794,2,"2024-09-21T10:52:01.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798597,1726915921793,-500.0,0.00014794,2,"2024-09-21T10:52:01.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798598,1726915921802,-500.0,0.00014794,2,"2024-09-21T10:52:01.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798599,1726915921812,-500.0,0.00014794,2,"2024-09-21T10:52:01.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798600,1726915921821,-500.0,0.00014794,2,"2024-09-21T10:52:01.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798601,1726915921831,-500.0,0.00014794,2,"2024-09-21T10:52:01.831",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798602,1726915921840,-500.0,0.00014794,2,"2024-09-21T10:52:01.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798603,1726915921850,-186.14,0.00014794,2,"2024-09-21T10:52:01.850",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798604,1726915921859,-500.0,0.00014794,2,"2024-09-21T10:52:01.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798605,1726915921868,-500.0,0.00014794,2,"2024-09-21T10:52:01.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798606,1726915921878,-500.0,0.00014794,2,"2024-09-21T10:52:01.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798607,1726915921888,-500.0,0.00014794,2,"2024-09-21T10:52:01.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798608,1726915921897,-500.0,0.00014794,2,"2024-09-21T10:52:01.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798609,1726915921906,-367.33,0.00014794,2,"2024-09-21T10:52:01.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798610,1726915921916,-500.0,0.00014794,2,"2024-09-21T10:52:01.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798611,1726915921925,-500.0,0.00014794,2,"2024-09-21T10:52:01.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798612,1726915921935,-500.0,0.00014794,2,"2024-09-21T10:52:01.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798613,1726915921944,-500.0,0.00014794,2,"2024-09-21T10:52:01.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798614,1726915921953,-500.0,0.00014794,2,"2024-09-21T10:52:01.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798615,1726915921962,-500.0,0.00014794,2,"2024-09-21T10:52:01.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798616,1726915921971,-500.0,0.00014794,2,"2024-09-21T10:52:01.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798617,1726915921981,-500.0,0.00014794,2,"2024-09-21T10:52:01.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798618,1726915921990,-500.0,0.00014794,2,"2024-09-21T10:52:01.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798619,1726915921999,-500.0,0.00014794,2,"2024-09-21T10:52:01.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798620,1726915922008,-500.0,0.00014794,2,"2024-09-21T10:52:02.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798621,1726915922018,-500.0,0.00014794,2,"2024-09-21T10:52:02.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798622,1726915922027,-213.07,0.00014794,2,"2024-09-21T10:52:02.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798623,1726915922037,-500.0,0.00014794,2,"2024-09-21T10:52:02.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798624,1726915922046,-500.0,0.00014794,2,"2024-09-21T10:52:02.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798625,1726915922055,-500.0,0.00014794,2,"2024-09-21T10:52:02.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798626,1726915922064,-500.0,0.00014794,2,"2024-09-21T10:52:02.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798627,1726915922073,-500.0,0.00014794,2,"2024-09-21T10:52:02.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798628,1726915922083,-620.04,0.00014794,2,"2024-09-21T10:52:02.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798629,1726915922092,-500.0,0.00014794,2,"2024-09-21T10:52:02.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798630,1726915922101,-500.0,0.00014794,2,"2024-09-21T10:52:02.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798631,1726915922110,-500.0,0.00014794,2,"2024-09-21T10:52:02.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798632,1726915922119,-500.0,0.00014794,2,"2024-09-21T10:52:02.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798633,1726915922128,-500.0,0.00014794,2,"2024-09-21T10:52:02.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798634,1726915922140,-500.0,0.00014794,2,"2024-09-21T10:52:02.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798635,1726915922149,-500.0,0.00014794,2,"2024-09-21T10:52:02.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798636,1726915922162,-500.0,0.00014794,2,"2024-09-21T10:52:02.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798637,1726915922171,-500.0,0.00014794,2,"2024-09-21T10:52:02.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798638,1726915922180,-500.0,0.00014794,2,"2024-09-21T10:52:02.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798639,1726915922189,-500.0,0.00014794,2,"2024-09-21T10:52:02.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798640,1726915922199,-500.0,0.00014794,2,"2024-09-21T10:52:02.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798641,1726915922208,-500.0,0.00014794,2,"2024-09-21T10:52:02.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798642,1726915922217,-500.0,0.00014794,2,"2024-09-21T10:52:02.217",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798643,1726915922227,-500.0,0.00014794,2,"2024-09-21T10:52:02.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798644,1726915922236,-500.0,0.00014794,2,"2024-09-21T10:52:02.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798645,1726915922247,-190.85,0.00014794,2,"2024-09-21T10:52:02.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798646,1726915922256,-500.0,0.00014794,2,"2024-09-21T10:52:02.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798647,1726915922266,-500.0,0.00014794,2,"2024-09-21T10:52:02.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798648,1726915922276,-500.0,0.00014794,2,"2024-09-21T10:52:02.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798649,1726915922285,-500.0,0.00014794,2,"2024-09-21T10:52:02.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798650,1726915922295,-500.0,0.00014794,2,"2024-09-21T10:52:02.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798651,1726915922305,-500.0,0.00014794,2,"2024-09-21T10:52:02.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798652,1726915922314,-500.0,0.00014794,2,"2024-09-21T10:52:02.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798653,1726915922324,-500.0,0.00014794,2,"2024-09-21T10:52:02.324",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798654,1726915922334,-500.0,0.00014794,2,"2024-09-21T10:52:02.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798655,1726915922343,-500.0,0.00014794,2,"2024-09-21T10:52:02.343",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798656,1726915922352,-500.0,0.00014794,2,"2024-09-21T10:52:02.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798657,1726915922362,-500.0,0.00014794,2,"2024-09-21T10:52:02.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798658,1726915922371,-500.0,0.00014794,2,"2024-09-21T10:52:02.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798659,1726915922380,-500.0,0.00014794,2,"2024-09-21T10:52:02.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798660,1726915922396,-500.0,0.00014794,2,"2024-09-21T10:52:02.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798661,1726915922405,-500.0,0.00014794,2,"2024-09-21T10:52:02.405",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798662,1726915922415,-500.0,0.00014794,2,"2024-09-21T10:52:02.415",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798663,1726915922691,-159.17,0.00014794,2,"2024-09-21T10:52:02.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798664,1726915922706,-500.0,0.00014794,2,"2024-09-21T10:52:02.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798665,1726915922715,-530.38679442,0.00014794,2,"2024-09-21T10:52:02.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798666,1726915922725,-500.0,0.00014794,2,"2024-09-21T10:52:02.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798667,1726915922734,-500.0,0.00014794,2,"2024-09-21T10:52:02.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798668,1726915922744,-500.0,0.00014794,2,"2024-09-21T10:52:02.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798669,1726915922754,-306.41,0.00014794,2,"2024-09-21T10:52:02.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798670,1726915922763,-500.0,0.00014794,2,"2024-09-21T10:52:02.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798671,1726915922773,-500.0,0.00014794,2,"2024-09-21T10:52:02.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798672,1726915922782,-500.0,0.00014794,2,"2024-09-21T10:52:02.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798673,1726915922792,-609.62,0.00014794,2,"2024-09-21T10:52:02.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798674,1726915922801,-500.0,0.00014794,2,"2024-09-21T10:52:02.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798675,1726915922811,-500.0,0.00014794,2,"2024-09-21T10:52:02.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798676,1726915922820,-500.0,0.00014794,2,"2024-09-21T10:52:02.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798677,1726915922830,-500.0,0.00014794,2,"2024-09-21T10:52:02.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798678,1726915922839,-500.0,0.00014794,2,"2024-09-21T10:52:02.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798679,1726915922849,-500.0,0.00014794,2,"2024-09-21T10:52:02.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798680,1726915922858,-500.0,0.00014794,2,"2024-09-21T10:52:02.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798681,1726915922868,-500.0,0.00014794,2,"2024-09-21T10:52:02.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798682,1726915922878,-500.0,0.00014794,2,"2024-09-21T10:52:02.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798683,1726915922887,-500.0,0.00014794,2,"2024-09-21T10:52:02.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798684,1726915922897,-500.0,0.00014794,2,"2024-09-21T10:52:02.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798685,1726915922907,-500.0,0.00014794,2,"2024-09-21T10:52:02.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798686,1726915922917,-500.0,0.00014794,2,"2024-09-21T10:52:02.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798687,1726915922926,-500.0,0.00014794,2,"2024-09-21T10:52:02.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798688,1726915922936,-500.0,0.00014794,2,"2024-09-21T10:52:02.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798689,1726915922945,-500.0,0.00014794,2,"2024-09-21T10:52:02.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798690,1726915922954,-500.0,0.00014794,2,"2024-09-21T10:52:02.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798691,1726915922963,-500.0,0.00014794,2,"2024-09-21T10:52:02.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798692,1726915922973,-500.0,0.00014794,2,"2024-09-21T10:52:02.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798693,1726915922982,-500.0,0.00014794,2,"2024-09-21T10:52:02.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798694,1726915922991,-500.0,0.00014794,2,"2024-09-21T10:52:02.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798695,1726915923000,-500.0,0.00014794,2,"2024-09-21T10:52:03.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798696,1726915923010,-500.0,0.00014794,2,"2024-09-21T10:52:03.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798697,1726915923019,-500.0,0.00014794,2,"2024-09-21T10:52:03.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798698,1726915923029,-500.0,0.00014794,2,"2024-09-21T10:52:03.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798699,1726915923038,-500.0,0.00014794,2,"2024-09-21T10:52:03.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798700,1726915923048,-500.0,0.00014794,2,"2024-09-21T10:52:03.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798701,1726915923057,-500.0,0.00014794,2,"2024-09-21T10:52:03.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798702,1726915923067,-500.0,0.00014794,2,"2024-09-21T10:52:03.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798703,1726915923076,-500.0,0.00014794,2,"2024-09-21T10:52:03.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798704,1726915923085,-500.0,0.00014794,2,"2024-09-21T10:52:03.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798705,1726915923094,-500.0,0.00014794,2,"2024-09-21T10:52:03.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798706,1726915923103,-500.0,0.00014794,2,"2024-09-21T10:52:03.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798707,1726915923112,-500.0,0.00014794,2,"2024-09-21T10:52:03.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798708,1726915923121,-500.0,0.00014794,2,"2024-09-21T10:52:03.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798709,1726915923130,-500.0,0.00014794,2,"2024-09-21T10:52:03.130",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798710,1726915923140,-500.0,0.00014794,2,"2024-09-21T10:52:03.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798711,1726915923150,-500.0,0.00014794,2,"2024-09-21T10:52:03.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798712,1726915923162,-500.0,0.00014794,2,"2024-09-21T10:52:03.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798713,1726915923171,-500.0,0.00014794,2,"2024-09-21T10:52:03.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798714,1726915923181,-583.66,0.00014794,2,"2024-09-21T10:52:03.181",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798715,1726915923190,-500.0,0.00014794,2,"2024-09-21T10:52:03.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798716,1726915923199,-500.0,0.00014794,2,"2024-09-21T10:52:03.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798717,1726915923210,-500.0,0.00014794,2,"2024-09-21T10:52:03.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798718,1726915923218,-500.0,0.00014794,2,"2024-09-21T10:52:03.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798719,1726915923228,-500.0,0.00014794,2,"2024-09-21T10:52:03.228",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798720,1726915923239,-500.0,0.00014794,2,"2024-09-21T10:52:03.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798721,1726915923248,-500.0,0.00014794,2,"2024-09-21T10:52:03.248",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798722,1726915923258,-500.0,0.00014794,2,"2024-09-21T10:52:03.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798723,1726915923267,-500.0,0.00014794,2,"2024-09-21T10:52:03.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798724,1726915923277,-500.0,0.00014794,2,"2024-09-21T10:52:03.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798725,1726915923286,-500.0,0.00014794,2,"2024-09-21T10:52:03.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798726,1726915923296,-500.0,0.00014794,2,"2024-09-21T10:52:03.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798727,1726915923306,-500.0,0.00014794,2,"2024-09-21T10:52:03.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798728,1726915923315,-500.0,0.00014794,2,"2024-09-21T10:52:03.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798729,1726915923325,-500.0,0.00014794,2,"2024-09-21T10:52:03.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798730,1726915923334,-500.0,0.00014794,2,"2024-09-21T10:52:03.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798731,1726915923344,-500.0,0.00014794,2,"2024-09-21T10:52:03.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798732,1726915923353,-500.0,0.00014794,2,"2024-09-21T10:52:03.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798733,1726915923363,-500.0,0.00014794,2,"2024-09-21T10:52:03.363",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798734,1726915923372,-500.0,0.00014794,2,"2024-09-21T10:52:03.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798735,1726915923381,-500.0,0.00014794,2,"2024-09-21T10:52:03.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798736,1726915923391,-500.0,0.00014794,2,"2024-09-21T10:52:03.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798737,1726915923401,-500.0,0.00014794,2,"2024-09-21T10:52:03.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798738,1726915923411,-500.0,0.00014794,2,"2024-09-21T10:52:03.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798739,1726915923421,-364.2,0.00014794,2,"2024-09-21T10:52:03.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798740,1726915923430,-500.0,0.00014794,2,"2024-09-21T10:52:03.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798741,1726915923440,-500.0,0.00014794,2,"2024-09-21T10:52:03.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798742,1726915923449,-500.0,0.00014794,2,"2024-09-21T10:52:03.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798743,1726915923459,-500.0,0.00014794,2,"2024-09-21T10:52:03.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798744,1726915923468,-500.0,0.00014794,2,"2024-09-21T10:52:03.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798745,1726915923478,-500.0,0.00014794,2,"2024-09-21T10:52:03.478",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798746,1726915923487,-500.0,0.00014794,2,"2024-09-21T10:52:03.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798747,1726915923497,-500.0,0.00014794,2,"2024-09-21T10:52:03.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798748,1726915923507,-500.0,0.00014794,2,"2024-09-21T10:52:03.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798749,1726915923516,-500.0,0.00014794,2,"2024-09-21T10:52:03.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798750,1726915923525,-500.0,0.00014794,2,"2024-09-21T10:52:03.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798751,1726915923535,-500.0,0.00014794,2,"2024-09-21T10:52:03.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798752,1726915923545,-500.0,0.00014794,2,"2024-09-21T10:52:03.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798753,1726915923555,-500.0,0.00014794,2,"2024-09-21T10:52:03.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798754,1726915923564,-500.0,0.00014794,2,"2024-09-21T10:52:03.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798755,1726915923574,-500.0,0.00014794,2,"2024-09-21T10:52:03.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798756,1726915923583,-500.0,0.00014794,2,"2024-09-21T10:52:03.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798757,1726915923593,-190.27,0.00014794,2,"2024-09-21T10:52:03.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798758,1726915923602,-400.04,0.00014794,2,"2024-09-21T10:52:03.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798759,1726915923612,-500.0,0.00014794,2,"2024-09-21T10:52:03.612",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798760,1726915923621,-311.47,0.00014794,2,"2024-09-21T10:52:03.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798761,1726915923631,-500.0,0.00014794,2,"2024-09-21T10:52:03.631",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798762,1726915923642,-500.0,0.00014794,2,"2024-09-21T10:52:03.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798763,1726915923652,-500.0,0.00014794,2,"2024-09-21T10:52:03.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798764,1726915923661,-500.0,0.00014794,2,"2024-09-21T10:52:03.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798765,1726915923671,-500.0,0.00014794,2,"2024-09-21T10:52:03.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798766,1726915923680,-500.0,0.00014794,2,"2024-09-21T10:52:03.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798767,1726915923690,-500.0,0.00014794,2,"2024-09-21T10:52:03.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798768,1726915923700,-500.0,0.00014794,2,"2024-09-21T10:52:03.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798769,1726915923710,-500.0,0.00014794,2,"2024-09-21T10:52:03.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798770,1726915923719,-500.0,0.00014794,2,"2024-09-21T10:52:03.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798771,1726915923728,-624.64,0.00014794,2,"2024-09-21T10:52:03.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798772,1726915923739,-500.0,0.00014794,2,"2024-09-21T10:52:03.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798773,1726915923749,-500.0,0.00014794,2,"2024-09-21T10:52:03.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798774,1726915923758,-500.0,0.00014794,2,"2024-09-21T10:52:03.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798775,1726915923768,-500.0,0.00014794,2,"2024-09-21T10:52:03.768",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798776,1726915923778,-500.0,0.00014794,2,"2024-09-21T10:52:03.778",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798777,1726915923788,-500.0,0.00014794,2,"2024-09-21T10:52:03.788",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798778,1726915923798,-500.0,0.00014794,2,"2024-09-21T10:52:03.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798779,1726915923808,-500.0,0.00014794,2,"2024-09-21T10:52:03.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798780,1726915923817,-500.0,0.00014794,2,"2024-09-21T10:52:03.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798781,1726915923826,-500.0,0.00014794,2,"2024-09-21T10:52:03.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798782,1726915923835,-500.0,0.00014794,2,"2024-09-21T10:52:03.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798783,1726915923844,-500.0,0.00014794,2,"2024-09-21T10:52:03.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798784,1726915923853,-500.0,0.00014794,2,"2024-09-21T10:52:03.853",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798785,1726915923863,-500.0,0.00014794,2,"2024-09-21T10:52:03.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798786,1726915923873,-500.0,0.00014794,2,"2024-09-21T10:52:03.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798787,1726915923883,-500.0,0.00014794,2,"2024-09-21T10:52:03.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798788,1726915923892,-500.0,0.00014794,2,"2024-09-21T10:52:03.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798789,1726915923902,-532.42252801,0.00014794,2,"2024-09-21T10:52:03.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798790,1726915923912,-500.0,0.00014794,2,"2024-09-21T10:52:03.912",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798791,1726915923921,-500.0,0.00014794,2,"2024-09-21T10:52:03.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798792,1726915923930,-500.0,0.00014794,2,"2024-09-21T10:52:03.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798793,1726915923941,-414.9,0.00014794,2,"2024-09-21T10:52:03.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798794,1726915923950,-500.0,0.00014794,2,"2024-09-21T10:52:03.950",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798795,1726915923960,-500.0,0.00014794,2,"2024-09-21T10:52:03.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798796,1726915923970,-500.0,0.00014794,2,"2024-09-21T10:52:03.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798797,1726915923979,-500.0,0.00014794,2,"2024-09-21T10:52:03.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798798,1726915923987,-500.0,0.00014794,2,"2024-09-21T10:52:03.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798799,1726915923997,-504.61,0.00014794,2,"2024-09-21T10:52:03.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798800,1726915924006,-500.0,0.00014794,2,"2024-09-21T10:52:04.006",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798801,1726915924014,-500.0,0.00014794,2,"2024-09-21T10:52:04.014",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798802,1726915924024,-500.0,0.00014794,2,"2024-09-21T10:52:04.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798803,1726915924034,-210.72,0.00014794,2,"2024-09-21T10:52:04.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798804,1726915924043,-500.0,0.00014794,2,"2024-09-21T10:52:04.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798805,1726915924053,-500.0,0.00014794,2,"2024-09-21T10:52:04.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798806,1726915924063,-500.27951922,0.00014794,2,"2024-09-21T10:52:04.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798807,1726915924073,-500.0,0.00014794,2,"2024-09-21T10:52:04.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798808,1726915924082,-245.98,0.00014794,2,"2024-09-21T10:52:04.082",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798809,1726915924091,-500.0,0.00014794,2,"2024-09-21T10:52:04.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798810,1726915924100,-500.0,0.00014794,2,"2024-09-21T10:52:04.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798811,1726915924110,-500.0,0.00014794,2,"2024-09-21T10:52:04.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798812,1726915924119,-500.0,0.00014794,2,"2024-09-21T10:52:04.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798813,1726915924129,-500.0,0.00014794,2,"2024-09-21T10:52:04.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798814,1726915924138,-500.0,0.00014794,2,"2024-09-21T10:52:04.138",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798815,1726915924147,-500.0,0.00014794,2,"2024-09-21T10:52:04.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798816,1726915924158,-500.0,0.00014794,2,"2024-09-21T10:52:04.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798817,1726915924170,-500.0,0.00014794,2,"2024-09-21T10:52:04.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798818,1726915924179,-500.0,0.00014794,2,"2024-09-21T10:52:04.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798819,1726915924188,-500.0,0.00014794,2,"2024-09-21T10:52:04.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798820,1726915924198,-500.0,0.00014794,2,"2024-09-21T10:52:04.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798821,1726915924208,-500.0,0.00014794,2,"2024-09-21T10:52:04.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798822,1726915924218,-500.0,0.00014794,2,"2024-09-21T10:52:04.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798823,1726915924227,-330.88337525,0.00014794,2,"2024-09-21T10:52:04.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798824,1726915924238,-500.0,0.00014794,2,"2024-09-21T10:52:04.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798825,1726915924247,-500.0,0.00014794,2,"2024-09-21T10:52:04.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798826,1726915924257,-500.0,0.00014794,2,"2024-09-21T10:52:04.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798827,1726915924267,-550.67,0.00014794,2,"2024-09-21T10:52:04.267",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798828,1726915924277,-500.0,0.00014794,2,"2024-09-21T10:52:04.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798829,1726915924287,-535.11,0.00014794,2,"2024-09-21T10:52:04.287",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798830,1726915924296,-500.0,0.00014794,2,"2024-09-21T10:52:04.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798831,1726915924306,-500.0,0.00014794,2,"2024-09-21T10:52:04.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798832,1726915924316,-192.54,0.00014794,2,"2024-09-21T10:52:04.316",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798833,1726915924326,-500.0,0.00014794,2,"2024-09-21T10:52:04.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798834,1726915924336,-500.0,0.00014794,2,"2024-09-21T10:52:04.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798835,1726915924346,-500.0,0.00014794,2,"2024-09-21T10:52:04.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798836,1726915924356,-225.6,0.00014794,2,"2024-09-21T10:52:04.356",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798837,1726915924365,-500.0,0.00014794,2,"2024-09-21T10:52:04.365",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798838,1726915924375,-500.0,0.00014794,2,"2024-09-21T10:52:04.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798839,1726915924384,-500.0,0.00014794,2,"2024-09-21T10:52:04.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798840,1726915924394,-500.0,0.00014794,2,"2024-09-21T10:52:04.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798841,1726915924404,-500.0,0.00014794,2,"2024-09-21T10:52:04.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798842,1726915924413,-500.0,0.00014794,2,"2024-09-21T10:52:04.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798843,1726915924423,-510.35,0.00014794,2,"2024-09-21T10:52:04.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798844,1726915924433,-500.0,0.00014794,2,"2024-09-21T10:52:04.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798845,1726915924443,-500.0,0.00014794,2,"2024-09-21T10:52:04.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798846,1726915924453,-500.0,0.00014794,2,"2024-09-21T10:52:04.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798847,1726915924463,-500.0,0.00014794,2,"2024-09-21T10:52:04.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798848,1726915924474,-500.0,0.00014794,2,"2024-09-21T10:52:04.474",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798849,1726915924484,-500.0,0.00014794,2,"2024-09-21T10:52:04.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798850,1726915924493,-500.0,0.00014794,2,"2024-09-21T10:52:04.493",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798851,1726915924503,-500.0,0.00014794,2,"2024-09-21T10:52:04.503",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798852,1726915924512,-500.0,0.00014794,2,"2024-09-21T10:52:04.512",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798853,1726915924522,-500.0,0.00014794,2,"2024-09-21T10:52:04.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798854,1726915924531,-184.37,0.00014794,2,"2024-09-21T10:52:04.531",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798855,1726915924541,-500.0,0.00014794,2,"2024-09-21T10:52:04.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798856,1726915924551,-500.0,0.00014794,2,"2024-09-21T10:52:04.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798857,1726915924561,-500.0,0.00014794,2,"2024-09-21T10:52:04.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798858,1726915924570,-500.0,0.00014794,2,"2024-09-21T10:52:04.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798859,1726915924579,-500.0,0.00014794,2,"2024-09-21T10:52:04.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798860,1726915924589,-500.0,0.00014794,2,"2024-09-21T10:52:04.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798861,1726915924598,-500.0,0.00014794,2,"2024-09-21T10:52:04.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798862,1726915924607,-500.0,0.00014794,2,"2024-09-21T10:52:04.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798863,1726915924617,-537.16,0.00014794,2,"2024-09-21T10:52:04.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798864,1726915924626,-500.0,0.00014794,2,"2024-09-21T10:52:04.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798865,1726915924636,-500.0,0.00014794,2,"2024-09-21T10:52:04.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798866,1726915924647,-500.0,0.00014794,2,"2024-09-21T10:52:04.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798867,1726915924657,-500.0,0.00014794,2,"2024-09-21T10:52:04.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798868,1726915924667,-500.0,0.00014794,2,"2024-09-21T10:52:04.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798869,1726915924676,-500.0,0.00014794,2,"2024-09-21T10:52:04.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798870,1726915924686,-500.0,0.00014794,2,"2024-09-21T10:52:04.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798871,1726915924696,-500.0,0.00014794,2,"2024-09-21T10:52:04.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798872,1726915924705,-500.0,0.00014794,2,"2024-09-21T10:52:04.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798873,1726915924714,-500.0,0.00014794,2,"2024-09-21T10:52:04.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798874,1726915924725,-500.0,0.00014794,2,"2024-09-21T10:52:04.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798875,1726915924735,-500.0,0.00014794,2,"2024-09-21T10:52:04.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798876,1726915924744,-500.0,0.00014794,2,"2024-09-21T10:52:04.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798877,1726915924754,-500.0,0.00014794,2,"2024-09-21T10:52:04.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798878,1726915924763,-500.0,0.00014794,2,"2024-09-21T10:52:04.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798879,1726915924773,-500.0,0.00014794,2,"2024-09-21T10:52:04.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798880,1726915924782,-456.34665777,0.00014794,2,"2024-09-21T10:52:04.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798881,1726915924792,-500.0,0.00014794,2,"2024-09-21T10:52:04.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798882,1726915924801,-500.0,0.00014794,2,"2024-09-21T10:52:04.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798883,1726915924810,-500.0,0.00014794,2,"2024-09-21T10:52:04.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798884,1726915924820,-500.0,0.00014794,2,"2024-09-21T10:52:04.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798885,1726915924829,-500.0,0.00014794,2,"2024-09-21T10:52:04.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798886,1726915924838,-500.0,0.00014794,2,"2024-09-21T10:52:04.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798887,1726915924847,-500.0,0.00014794,2,"2024-09-21T10:52:04.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798888,1726915924858,-158.86,0.00014794,2,"2024-09-21T10:52:04.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798889,1726915924868,-500.0,0.00014794,2,"2024-09-21T10:52:04.868",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798890,1726915924878,-354.2,0.00014794,2,"2024-09-21T10:52:04.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798891,1726915924888,-500.0,0.00014794,2,"2024-09-21T10:52:04.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798892,1726915924897,-500.0,0.00014794,2,"2024-09-21T10:52:04.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798893,1726915924907,-500.0,0.00014794,2,"2024-09-21T10:52:04.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798894,1726915924916,-500.0,0.00014794,2,"2024-09-21T10:52:04.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798895,1726915924925,-500.0,0.00014794,2,"2024-09-21T10:52:04.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798896,1726915924944,-500.0,0.00014794,2,"2024-09-21T10:52:04.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798897,1726915924955,-500.0,0.00014794,2,"2024-09-21T10:52:04.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798898,1726915924964,-500.0,0.00014794,2,"2024-09-21T10:52:04.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798899,1726915924974,-500.0,0.00014794,2,"2024-09-21T10:52:04.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798900,1726915924985,-500.0,0.00014794,2,"2024-09-21T10:52:04.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798901,1726915924995,-500.0,0.00014794,2,"2024-09-21T10:52:04.995",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798902,1726915925004,-500.0,0.00014794,2,"2024-09-21T10:52:05.004",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798903,1726915925013,-500.0,0.00014794,2,"2024-09-21T10:52:05.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798904,1726915925023,-500.0,0.00014794,2,"2024-09-21T10:52:05.023",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798905,1726915925033,-500.0,0.00014794,2,"2024-09-21T10:52:05.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798906,1726915925051,-500.0,0.00014794,2,"2024-09-21T10:52:05.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798907,1726915925061,-500.0,0.00014794,2,"2024-09-21T10:52:05.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798908,1726915925071,-500.0,0.00014794,2,"2024-09-21T10:52:05.071",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798909,1726915925080,-500.0,0.00014794,2,"2024-09-21T10:52:05.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798910,1726915925090,-500.0,0.00014794,2,"2024-09-21T10:52:05.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798911,1726915925100,-500.0,0.00014794,2,"2024-09-21T10:52:05.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798912,1726915925110,-439.20622013,0.00014794,2,"2024-09-21T10:52:05.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798913,1726915925119,-500.0,0.00014794,2,"2024-09-21T10:52:05.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798914,1726915925129,-500.0,0.00014794,2,"2024-09-21T10:52:05.129",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798915,1726915925142,-500.0,0.00014794,2,"2024-09-21T10:52:05.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798916,1726915925154,-500.0,0.00014794,2,"2024-09-21T10:52:05.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798917,1726915925167,-500.0,0.00014794,2,"2024-09-21T10:52:05.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798918,1726915925178,-500.0,0.00014794,2,"2024-09-21T10:52:05.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798919,1726915925188,-500.0,0.00014794,2,"2024-09-21T10:52:05.188",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798920,1726915925198,-500.0,0.00014794,2,"2024-09-21T10:52:05.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798921,1726915925209,-500.0,0.00014794,2,"2024-09-21T10:52:05.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798922,1726915925219,-500.0,0.00014794,2,"2024-09-21T10:52:05.219",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798923,1726915925229,-500.0,0.00014794,2,"2024-09-21T10:52:05.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798924,1726915925239,-500.0,0.00014794,2,"2024-09-21T10:52:05.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798925,1726915925251,-500.0,0.00014794,2,"2024-09-21T10:52:05.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798926,1726915925261,-500.0,0.00014794,2,"2024-09-21T10:52:05.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798927,1726915925271,-500.0,0.00014794,2,"2024-09-21T10:52:05.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798928,1726915925280,-500.0,0.00014794,2,"2024-09-21T10:52:05.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798929,1726915925290,-359.42,0.00014794,2,"2024-09-21T10:52:05.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798930,1726915925300,-500.0,0.00014794,2,"2024-09-21T10:52:05.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798931,1726915925310,-164.27,0.00014794,2,"2024-09-21T10:52:05.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798932,1726915925319,-500.0,0.00014794,2,"2024-09-21T10:52:05.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798933,1726915925329,-500.0,0.00014794,2,"2024-09-21T10:52:05.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798934,1726915925339,-500.0,0.00014794,2,"2024-09-21T10:52:05.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798935,1726915925348,-500.0,0.00014794,2,"2024-09-21T10:52:05.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798936,1726915925358,-456.43,0.00014794,2,"2024-09-21T10:52:05.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798937,1726915925368,-612.63,0.00014794,2,"2024-09-21T10:52:05.368",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798938,1726915925377,-500.0,0.00014794,2,"2024-09-21T10:52:05.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798939,1726915925386,-500.0,0.00014794,2,"2024-09-21T10:52:05.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798940,1726915925400,-500.0,0.00014794,2,"2024-09-21T10:52:05.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798941,1726915925410,-500.0,0.00014794,2,"2024-09-21T10:52:05.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798942,1726915925419,-500.0,0.00014794,2,"2024-09-21T10:52:05.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798943,1726915925429,-500.0,0.00014794,2,"2024-09-21T10:52:05.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798944,1726915925439,-500.0,0.00014794,2,"2024-09-21T10:52:05.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798945,1726915925448,-500.0,0.00014794,2,"2024-09-21T10:52:05.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798946,1726915925458,-500.0,0.00014794,2,"2024-09-21T10:52:05.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798947,1726915925467,-500.0,0.00014794,2,"2024-09-21T10:52:05.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798948,1726915925477,-500.0,0.00014794,2,"2024-09-21T10:52:05.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798949,1726915925486,-500.0,0.00014794,2,"2024-09-21T10:52:05.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798950,1726915925495,-500.0,0.00014794,2,"2024-09-21T10:52:05.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798951,1726915925506,-500.0,0.00014794,2,"2024-09-21T10:52:05.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798952,1726915925515,-500.0,0.00014794,2,"2024-09-21T10:52:05.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798953,1726915925524,-500.0,0.00014794,2,"2024-09-21T10:52:05.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798954,1726915925534,-500.0,0.00014794,2,"2024-09-21T10:52:05.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798955,1726915925543,-500.0,0.00014794,2,"2024-09-21T10:52:05.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798956,1726915925553,-500.0,0.00014794,2,"2024-09-21T10:52:05.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798957,1726915925562,-500.0,0.00014794,2,"2024-09-21T10:52:05.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798958,1726915925571,-500.0,0.00014794,2,"2024-09-21T10:52:05.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798959,1726915925583,-500.0,0.00014794,2,"2024-09-21T10:52:05.583",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798960,1726915925592,-185.64,0.00014794,2,"2024-09-21T10:52:05.592",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798961,1726915925602,-500.0,0.00014794,2,"2024-09-21T10:52:05.602",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798962,1726915925611,-500.0,0.00014794,2,"2024-09-21T10:52:05.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798963,1726915925620,-595.76,0.00014794,2,"2024-09-21T10:52:05.620",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798964,1726915925630,-500.0,0.00014794,2,"2024-09-21T10:52:05.630",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798965,1726915925642,-500.0,0.00014794,2,"2024-09-21T10:52:05.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798966,1726915925653,-500.0,0.00014794,2,"2024-09-21T10:52:05.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798967,1726915925668,-631.07,0.00014794,2,"2024-09-21T10:52:05.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798968,1726915925677,-500.0,0.00014794,2,"2024-09-21T10:52:05.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798969,1726915925686,-500.0,0.00014794,2,"2024-09-21T10:52:05.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798970,1726915925695,-500.0,0.00014794,2,"2024-09-21T10:52:05.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798971,1726915925705,-500.0,0.00014794,2,"2024-09-21T10:52:05.705",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798972,1726915925714,-500.0,0.00014794,2,"2024-09-21T10:52:05.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798973,1726915925723,-500.0,0.00014794,2,"2024-09-21T10:52:05.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798974,1726915925733,-500.0,0.00014794,2,"2024-09-21T10:52:05.733",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798975,1726915925742,-500.0,0.00014794,2,"2024-09-21T10:52:05.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798976,1726915925752,-500.0,0.00014794,2,"2024-09-21T10:52:05.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798977,1726915925761,-500.0,0.00014794,2,"2024-09-21T10:52:05.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798978,1726915925770,-500.0,0.00014794,2,"2024-09-21T10:52:05.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798979,1726915925779,-188.85,0.00014794,2,"2024-09-21T10:52:05.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798980,1726915925789,-500.0,0.00014794,2,"2024-09-21T10:52:05.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798981,1726915925798,-500.0,0.00014794,2,"2024-09-21T10:52:05.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798982,1726915925807,-500.0,0.00014794,2,"2024-09-21T10:52:05.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798983,1726915925816,-500.0,0.00014794,2,"2024-09-21T10:52:05.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798984,1726915925826,-500.0,0.00014794,2,"2024-09-21T10:52:05.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798985,1726915925836,-500.0,0.00014794,2,"2024-09-21T10:52:05.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798986,1726915925845,-500.0,0.00014794,2,"2024-09-21T10:52:05.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798987,1726915925854,-500.0,0.00014794,2,"2024-09-21T10:52:05.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798988,1726915925863,-527.61,0.00014794,2,"2024-09-21T10:52:05.863",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798989,1726915925873,-500.0,0.00014794,2,"2024-09-21T10:52:05.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798990,1726915925882,-500.0,0.00014794,2,"2024-09-21T10:52:05.882",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798991,1726915925896,-500.0,0.00014794,2,"2024-09-21T10:52:05.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798992,1726915925905,-500.0,0.00014794,2,"2024-09-21T10:52:05.905",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798993,1726915925915,-379.15,0.00014794,2,"2024-09-21T10:52:05.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798994,1726915925924,-500.0,0.00014794,2,"2024-09-21T10:52:05.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798995,1726915925934,-500.0,0.00014794,2,"2024-09-21T10:52:05.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798996,1726915925943,-500.0,0.00014794,2,"2024-09-21T10:52:05.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798997,1726915925952,-501.15,0.00014794,2,"2024-09-21T10:52:05.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798998,1726915925961,-500.0,0.00014794,2,"2024-09-21T10:52:05.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338798999,1726915925971,-500.0,0.00014794,2,"2024-09-21T10:52:05.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799000,1726915925981,-500.0,0.00014794,2,"2024-09-21T10:52:05.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799001,1726915925991,-500.0,0.00014794,2,"2024-09-21T10:52:05.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799002,1726915926000,-500.0,0.00014794,2,"2024-09-21T10:52:06.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799003,1726915926009,-500.0,0.00014794,2,"2024-09-21T10:52:06.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799004,1726915926019,-500.0,0.00014794,2,"2024-09-21T10:52:06.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799005,1726915926028,-500.0,0.00014794,2,"2024-09-21T10:52:06.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799006,1726915926037,-500.0,0.00014794,2,"2024-09-21T10:52:06.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799007,1726915926047,-500.0,0.00014794,2,"2024-09-21T10:52:06.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799008,1726915926057,-500.0,0.00014794,2,"2024-09-21T10:52:06.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799009,1726915926066,-500.0,0.00014794,2,"2024-09-21T10:52:06.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799010,1726915926075,-500.0,0.00014794,2,"2024-09-21T10:52:06.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799011,1726915926085,-500.0,0.00014794,2,"2024-09-21T10:52:06.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799012,1726915926094,-500.0,0.00014794,2,"2024-09-21T10:52:06.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799013,1726915926104,-500.0,0.00014794,2,"2024-09-21T10:52:06.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799014,1726915926114,-500.0,0.00014794,2,"2024-09-21T10:52:06.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799015,1726915926123,-500.0,0.00014794,2,"2024-09-21T10:52:06.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799016,1726915926133,-500.0,0.00014794,2,"2024-09-21T10:52:06.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799017,1726915926144,-500.0,0.00014794,2,"2024-09-21T10:52:06.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799018,1726915926153,-500.0,0.00014794,2,"2024-09-21T10:52:06.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799019,1726915926166,-500.0,0.00014794,2,"2024-09-21T10:52:06.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799020,1726915926175,-500.0,0.00014794,2,"2024-09-21T10:52:06.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799021,1726915926184,-500.0,0.00014794,2,"2024-09-21T10:52:06.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799022,1726915926193,-500.0,0.00014794,2,"2024-09-21T10:52:06.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799023,1726915926203,-500.0,0.00014794,2,"2024-09-21T10:52:06.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799024,1726915926212,-301.6,0.00014794,2,"2024-09-21T10:52:06.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799025,1726915926222,-500.0,0.00014794,2,"2024-09-21T10:52:06.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799026,1726915926232,-500.0,0.00014794,2,"2024-09-21T10:52:06.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799027,1726915926244,-500.0,0.00014794,2,"2024-09-21T10:52:06.244",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799028,1726915926253,-500.0,0.00014794,2,"2024-09-21T10:52:06.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799029,1726915926263,-500.0,0.00014794,2,"2024-09-21T10:52:06.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799030,1726915926273,-500.0,0.00014794,2,"2024-09-21T10:52:06.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799031,1726915926282,-500.0,0.00014794,2,"2024-09-21T10:52:06.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799032,1726915926292,-500.0,0.00014794,2,"2024-09-21T10:52:06.292",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799033,1726915926305,-500.0,0.00014794,2,"2024-09-21T10:52:06.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799034,1726915926320,-500.0,0.00014794,2,"2024-09-21T10:52:06.320",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799035,1726915926333,-500.0,0.00014794,2,"2024-09-21T10:52:06.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799036,1726915926347,-500.0,0.00014794,2,"2024-09-21T10:52:06.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799037,1726915926360,-500.0,0.00014794,2,"2024-09-21T10:52:06.360",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799038,1726915926371,-298.75,0.00014794,2,"2024-09-21T10:52:06.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799039,1726915926384,-500.0,0.00014794,2,"2024-09-21T10:52:06.384",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799040,1726915926399,-500.0,0.00014794,2,"2024-09-21T10:52:06.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799041,1726915926412,-500.0,0.00014794,2,"2024-09-21T10:52:06.412",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799042,1726915926427,-500.0,0.00014794,2,"2024-09-21T10:52:06.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799043,1726915926439,-500.0,0.00014794,2,"2024-09-21T10:52:06.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799044,1726915926453,-500.0,0.00014794,2,"2024-09-21T10:52:06.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799045,1726915926466,-500.0,0.00014794,2,"2024-09-21T10:52:06.466",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799046,1726915926479,-500.0,0.00014794,2,"2024-09-21T10:52:06.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799047,1726915926492,-500.0,0.00014794,2,"2024-09-21T10:52:06.492",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799048,1726915926505,-500.0,0.00014794,2,"2024-09-21T10:52:06.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799049,1726915926519,-500.0,0.00014794,2,"2024-09-21T10:52:06.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799050,1726915926532,-500.0,0.00014794,2,"2024-09-21T10:52:06.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799051,1726915926544,-242.36,0.00014794,2,"2024-09-21T10:52:06.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799052,1726915926556,-500.0,0.00014794,2,"2024-09-21T10:52:06.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799053,1726915926568,-500.0,0.00014794,2,"2024-09-21T10:52:06.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799054,1726915926581,-218.53387767,0.00014794,2,"2024-09-21T10:52:06.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799055,1726915926593,-500.0,0.00014794,2,"2024-09-21T10:52:06.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799056,1726915926607,-500.0,0.00014794,2,"2024-09-21T10:52:06.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799057,1726915926619,-500.0,0.00014794,2,"2024-09-21T10:52:06.619",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799058,1726915926632,-500.0,0.00014794,2,"2024-09-21T10:52:06.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799059,1726915926646,-500.0,0.00014794,2,"2024-09-21T10:52:06.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799060,1726915926656,-500.0,0.00014794,2,"2024-09-21T10:52:06.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799061,1726915926667,-500.0,0.00014794,2,"2024-09-21T10:52:06.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799062,1726915926677,-500.0,0.00014794,2,"2024-09-21T10:52:06.677",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799063,1726915926689,-500.0,0.00014794,2,"2024-09-21T10:52:06.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799064,1726915926701,-500.0,0.00014794,2,"2024-09-21T10:52:06.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799065,1726915926714,-500.0,0.00014794,2,"2024-09-21T10:52:06.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799066,1726915926727,-476.43,0.00014794,2,"2024-09-21T10:52:06.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799067,1726915926739,-500.0,0.00014794,2,"2024-09-21T10:52:06.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799068,1726915926752,-530.09,0.00014794,2,"2024-09-21T10:52:06.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799069,1726915926764,-500.0,0.00014794,2,"2024-09-21T10:52:06.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799070,1726915926777,-500.0,0.00014794,2,"2024-09-21T10:52:06.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799071,1726915926790,-269.35293678,0.00014794,2,"2024-09-21T10:52:06.790",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799072,1726915926803,-500.0,0.00014794,2,"2024-09-21T10:52:06.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799073,1726915926816,-489.22,0.00014794,2,"2024-09-21T10:52:06.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799074,1726915926827,-500.0,0.00014794,2,"2024-09-21T10:52:06.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799075,1726915926837,-500.0,0.00014794,2,"2024-09-21T10:52:06.837",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799076,1726915926848,-500.0,0.00014794,2,"2024-09-21T10:52:06.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799077,1726915926858,-500.0,0.00014794,2,"2024-09-21T10:52:06.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799078,1726915926869,-500.0,0.00014794,2,"2024-09-21T10:52:06.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799079,1726915926881,-500.0,0.00014794,2,"2024-09-21T10:52:06.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799080,1726915926896,-500.0,0.00014794,2,"2024-09-21T10:52:06.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799081,1726915926908,-500.0,0.00014794,2,"2024-09-21T10:52:06.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799082,1726915926921,-500.0,0.00014794,2,"2024-09-21T10:52:06.921",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799083,1726915926931,-500.0,0.00014794,2,"2024-09-21T10:52:06.931",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799084,1726915926944,-500.0,0.00014794,2,"2024-09-21T10:52:06.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799085,1726915926956,-500.0,0.00014794,2,"2024-09-21T10:52:06.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799086,1726915926966,-500.0,0.00014794,2,"2024-09-21T10:52:06.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799087,1726915926979,-500.0,0.00014794,2,"2024-09-21T10:52:06.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799088,1726915926991,-500.0,0.00014794,2,"2024-09-21T10:52:06.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799089,1726915927002,-500.0,0.00014794,2,"2024-09-21T10:52:07.002",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799090,1726915927012,-418.45,0.00014794,2,"2024-09-21T10:52:07.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799091,1726915927024,-500.0,0.00014794,2,"2024-09-21T10:52:07.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799092,1726915927034,-500.0,0.00014794,2,"2024-09-21T10:52:07.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799093,1726915927047,-500.0,0.00014794,2,"2024-09-21T10:52:07.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799094,1726915927057,-186.84923104,0.00014794,2,"2024-09-21T10:52:07.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799095,1726915927067,-500.0,0.00014794,2,"2024-09-21T10:52:07.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799096,1726915927077,-516.38,0.00014794,2,"2024-09-21T10:52:07.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799097,1726915927087,-500.0,0.00014794,2,"2024-09-21T10:52:07.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799098,1726915927098,-500.0,0.00014794,2,"2024-09-21T10:52:07.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799099,1726915927109,-500.0,0.00014794,2,"2024-09-21T10:52:07.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799100,1726915927120,-583.04,0.00014794,2,"2024-09-21T10:52:07.120",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799101,1726915927131,-500.0,0.00014794,2,"2024-09-21T10:52:07.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799102,1726915927143,-500.0,0.00014794,2,"2024-09-21T10:52:07.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799103,1726915927154,-500.0,0.00014794,2,"2024-09-21T10:52:07.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799104,1726915927167,-500.0,0.00014794,2,"2024-09-21T10:52:07.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799105,1726915927178,-500.0,0.00014794,2,"2024-09-21T10:52:07.178",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799106,1726915927189,-500.0,0.00014794,2,"2024-09-21T10:52:07.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799107,1726915927202,-262.73702902,0.00014794,2,"2024-09-21T10:52:07.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799108,1726915927215,-500.0,0.00014794,2,"2024-09-21T10:52:07.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799109,1726915927226,-500.0,0.00014794,2,"2024-09-21T10:52:07.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799110,1726915927238,-500.0,0.00014794,2,"2024-09-21T10:52:07.238",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799111,1726915927250,-500.0,0.00014794,2,"2024-09-21T10:52:07.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799112,1726915927262,-500.0,0.00014794,2,"2024-09-21T10:52:07.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799113,1726915927273,-386.19,0.00014794,2,"2024-09-21T10:52:07.273",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799114,1726915927285,-500.0,0.00014794,2,"2024-09-21T10:52:07.285",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799115,1726915927296,-500.0,0.00014794,2,"2024-09-21T10:52:07.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799116,1726915927307,-500.0,0.00014794,2,"2024-09-21T10:52:07.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799117,1726915927318,-500.0,0.00014794,2,"2024-09-21T10:52:07.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799118,1726915927328,-500.0,0.00014794,2,"2024-09-21T10:52:07.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799119,1726915927341,-500.0,0.00014794,2,"2024-09-21T10:52:07.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799120,1726915927352,-500.0,0.00014794,2,"2024-09-21T10:52:07.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799121,1726915927364,-500.0,0.00014794,2,"2024-09-21T10:52:07.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799122,1726915927374,-500.0,0.00014794,2,"2024-09-21T10:52:07.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799123,1726915927385,-500.0,0.00014794,2,"2024-09-21T10:52:07.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799124,1726915927398,-500.0,0.00014794,2,"2024-09-21T10:52:07.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799125,1726915927409,-500.0,0.00014794,2,"2024-09-21T10:52:07.409",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799126,1726915927420,-500.0,0.00014794,2,"2024-09-21T10:52:07.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799127,1726915927432,-500.0,0.00014794,2,"2024-09-21T10:52:07.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799128,1726915927443,-500.0,0.00014794,2,"2024-09-21T10:52:07.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799129,1726915927454,-500.0,0.00014794,2,"2024-09-21T10:52:07.454",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799130,1726915927465,-500.0,0.00014794,2,"2024-09-21T10:52:07.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799131,1726915927477,-500.0,0.00014794,2,"2024-09-21T10:52:07.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799132,1726915927489,-509.2,0.00014794,2,"2024-09-21T10:52:07.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799133,1726915927500,-500.0,0.00014794,2,"2024-09-21T10:52:07.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799134,1726915927511,-500.0,0.00014794,2,"2024-09-21T10:52:07.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799135,1726915927522,-500.0,0.00014794,2,"2024-09-21T10:52:07.522",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799136,1726915927533,-573.28,0.00014794,2,"2024-09-21T10:52:07.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799137,1726915927544,-500.0,0.00014794,2,"2024-09-21T10:52:07.544",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799138,1726915927554,-391.75,0.00014794,2,"2024-09-21T10:52:07.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799139,1726915927564,-500.0,0.00014794,2,"2024-09-21T10:52:07.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799140,1726915927575,-500.0,0.00014794,2,"2024-09-21T10:52:07.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799141,1726915927586,-500.0,0.00014794,2,"2024-09-21T10:52:07.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799142,1726915927596,-532.85,0.00014794,2,"2024-09-21T10:52:07.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799143,1726915927607,-500.0,0.00014794,2,"2024-09-21T10:52:07.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799144,1726915927618,-500.0,0.00014794,2,"2024-09-21T10:52:07.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799145,1726915927628,-500.0,0.00014794,2,"2024-09-21T10:52:07.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799146,1726915927640,-500.0,0.00014794,2,"2024-09-21T10:52:07.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799147,1726915927651,-500.0,0.00014794,2,"2024-09-21T10:52:07.651",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799148,1726915927662,-500.0,0.00014794,2,"2024-09-21T10:52:07.662",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799149,1726915927673,-500.0,0.00014794,2,"2024-09-21T10:52:07.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799150,1726915927684,-500.0,0.00014794,2,"2024-09-21T10:52:07.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799151,1726915927695,-500.0,0.00014794,2,"2024-09-21T10:52:07.695",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799152,1726915927706,-500.0,0.00014794,2,"2024-09-21T10:52:07.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799153,1726915927717,-500.0,0.00014794,2,"2024-09-21T10:52:07.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799154,1726915927727,-500.0,0.00014794,2,"2024-09-21T10:52:07.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799155,1726915927738,-500.0,0.00014794,2,"2024-09-21T10:52:07.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799156,1726915927749,-500.0,0.00014794,2,"2024-09-21T10:52:07.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799157,1726915927760,-500.0,0.00014794,2,"2024-09-21T10:52:07.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799158,1726915927771,-500.0,0.00014794,2,"2024-09-21T10:52:07.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799159,1726915927782,-500.0,0.00014794,2,"2024-09-21T10:52:07.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799160,1726915927793,-500.0,0.00014794,2,"2024-09-21T10:52:07.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799161,1726915927803,-500.0,0.00014794,2,"2024-09-21T10:52:07.803",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799162,1726915927814,-500.0,0.00014794,2,"2024-09-21T10:52:07.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799163,1726915927825,-500.0,0.00014794,2,"2024-09-21T10:52:07.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799164,1726915927836,-500.0,0.00014794,2,"2024-09-21T10:52:07.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799165,1726915927847,-500.0,0.00014794,2,"2024-09-21T10:52:07.847",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799166,1726915927858,-500.0,0.00014794,2,"2024-09-21T10:52:07.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799167,1726915927869,-500.0,0.00014794,2,"2024-09-21T10:52:07.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799168,1726915927880,-500.0,0.00014794,2,"2024-09-21T10:52:07.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799169,1726915927890,-500.0,0.00014794,2,"2024-09-21T10:52:07.890",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799170,1726915927901,-500.0,0.00014794,2,"2024-09-21T10:52:07.901",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799171,1726915927911,-500.0,0.00014794,2,"2024-09-21T10:52:07.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799172,1726915927922,-500.0,0.00014794,2,"2024-09-21T10:52:07.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799173,1726915927933,-500.0,0.00014794,2,"2024-09-21T10:52:07.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799174,1726915927944,-500.0,0.00014794,2,"2024-09-21T10:52:07.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799175,1726915927954,-500.0,0.00014794,2,"2024-09-21T10:52:07.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799176,1726915927964,-500.0,0.00014794,2,"2024-09-21T10:52:07.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799177,1726915927975,-500.0,0.00014794,2,"2024-09-21T10:52:07.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799178,1726915927986,-228.3692147,0.00014794,2,"2024-09-21T10:52:07.986",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799179,1726915927997,-500.0,0.00014794,2,"2024-09-21T10:52:07.997",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799180,1726915928007,-370.37,0.00014794,2,"2024-09-21T10:52:08.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799181,1726915928017,-500.0,0.00014794,2,"2024-09-21T10:52:08.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799182,1726915928028,-524.16,0.00014794,2,"2024-09-21T10:52:08.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799183,1726915928039,-500.0,0.00014794,2,"2024-09-21T10:52:08.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799184,1726915928049,-289.3,0.00014794,2,"2024-09-21T10:52:08.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799185,1726915928060,-500.0,0.00014794,2,"2024-09-21T10:52:08.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799186,1726915928070,-500.0,0.00014794,2,"2024-09-21T10:52:08.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799187,1726915928080,-500.0,0.00014794,2,"2024-09-21T10:52:08.080",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799188,1726915928091,-500.0,0.00014794,2,"2024-09-21T10:52:08.091",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799189,1726915928101,-500.0,0.00014794,2,"2024-09-21T10:52:08.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799190,1726915928112,-200.36,0.00014794,2,"2024-09-21T10:52:08.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799191,1726915928122,-500.0,0.00014794,2,"2024-09-21T10:52:08.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799192,1726915928132,-500.0,0.00014794,2,"2024-09-21T10:52:08.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799193,1726915928144,-500.0,0.00014794,2,"2024-09-21T10:52:08.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799194,1726915928154,-500.0,0.00014794,2,"2024-09-21T10:52:08.154",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799195,1726915928166,-500.0,0.00014794,2,"2024-09-21T10:52:08.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799196,1726915928176,-500.0,0.00014794,2,"2024-09-21T10:52:08.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799197,1726915928187,-500.0,0.00014794,2,"2024-09-21T10:52:08.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799198,1726915928197,-500.0,0.00014794,2,"2024-09-21T10:52:08.197",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799199,1726915928208,-500.0,0.00014794,2,"2024-09-21T10:52:08.208",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799200,1726915928218,-500.0,0.00014794,2,"2024-09-21T10:52:08.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799201,1726915928229,-500.0,0.00014794,2,"2024-09-21T10:52:08.229",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799202,1726915928239,-500.0,0.00014794,2,"2024-09-21T10:52:08.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799203,1726915928249,-500.0,0.00014794,2,"2024-09-21T10:52:08.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799204,1726915928260,-446.99,0.00014794,2,"2024-09-21T10:52:08.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799205,1726915928270,-500.0,0.00014794,2,"2024-09-21T10:52:08.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799206,1726915928281,-500.0,0.00014794,2,"2024-09-21T10:52:08.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799207,1726915928291,-500.0,0.00014794,2,"2024-09-21T10:52:08.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799208,1726915928302,-500.0,0.00014794,2,"2024-09-21T10:52:08.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799209,1726915928312,-500.0,0.00014794,2,"2024-09-21T10:52:08.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799210,1726915928323,-500.0,0.00014794,2,"2024-09-21T10:52:08.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799211,1726915928333,-500.0,0.00014794,2,"2024-09-21T10:52:08.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799212,1726915928344,-500.0,0.00014794,2,"2024-09-21T10:52:08.344",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799213,1726915928354,-500.0,0.00014794,2,"2024-09-21T10:52:08.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799214,1726915928364,-500.0,0.00014794,2,"2024-09-21T10:52:08.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799215,1726915928375,-500.0,0.00014794,2,"2024-09-21T10:52:08.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799216,1726915928385,-500.0,0.00014794,2,"2024-09-21T10:52:08.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799217,1726915928399,-500.0,0.00014794,2,"2024-09-21T10:52:08.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799218,1726915928410,-500.0,0.00014794,2,"2024-09-21T10:52:08.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799219,1726915928420,-500.0,0.00014794,2,"2024-09-21T10:52:08.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799220,1726915928430,-500.0,0.00014794,2,"2024-09-21T10:52:08.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799221,1726915928441,-500.0,0.00014794,2,"2024-09-21T10:52:08.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799222,1726915928451,-500.0,0.00014794,2,"2024-09-21T10:52:08.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799223,1726915928462,-500.0,0.00014794,2,"2024-09-21T10:52:08.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799224,1726915928472,-500.0,0.00014794,2,"2024-09-21T10:52:08.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799225,1726915928483,-500.0,0.00014794,2,"2024-09-21T10:52:08.483",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799226,1726915928494,-435.15,0.00014794,2,"2024-09-21T10:52:08.494",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799227,1726915928504,-500.0,0.00014794,2,"2024-09-21T10:52:08.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799228,1726915928515,-500.0,0.00014794,2,"2024-09-21T10:52:08.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799229,1726915928526,-500.0,0.00014794,2,"2024-09-21T10:52:08.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799230,1726915928536,-500.0,0.00014794,2,"2024-09-21T10:52:08.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799231,1726915928546,-167.39,0.00014794,2,"2024-09-21T10:52:08.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799232,1726915928556,-500.0,0.00014794,2,"2024-09-21T10:52:08.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799233,1726915928567,-609.87,0.00014794,2,"2024-09-21T10:52:08.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799234,1726915928577,-500.0,0.00014794,2,"2024-09-21T10:52:08.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799235,1726915928589,-500.0,0.00014794,2,"2024-09-21T10:52:08.589",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799236,1726915928600,-287.21,0.00014794,2,"2024-09-21T10:52:08.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799237,1726915928611,-500.0,0.00014794,2,"2024-09-21T10:52:08.611",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799238,1726915928623,-500.0,0.00014794,2,"2024-09-21T10:52:08.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799239,1726915928633,-500.0,0.00014794,2,"2024-09-21T10:52:08.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799240,1726915928645,-500.0,0.00014794,2,"2024-09-21T10:52:08.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799241,1726915928655,-500.0,0.00014794,2,"2024-09-21T10:52:08.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799242,1726915928666,-500.0,0.00014794,2,"2024-09-21T10:52:08.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799243,1726915928676,-500.0,0.00014794,2,"2024-09-21T10:52:08.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799244,1726915928686,-500.0,0.00014794,2,"2024-09-21T10:52:08.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799245,1726915928697,-500.0,0.00014794,2,"2024-09-21T10:52:08.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799246,1726915928707,-500.0,0.00014794,2,"2024-09-21T10:52:08.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799247,1726915928719,-500.0,0.00014794,2,"2024-09-21T10:52:08.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799248,1726915928729,-500.0,0.00014794,2,"2024-09-21T10:52:08.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799249,1726915928740,-500.0,0.00014794,2,"2024-09-21T10:52:08.740",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799250,1726915928751,-500.0,0.00014794,2,"2024-09-21T10:52:08.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799251,1726915928761,-500.0,0.00014794,2,"2024-09-21T10:52:08.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799252,1726915928772,-500.0,0.00014794,2,"2024-09-21T10:52:08.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799253,1726915928782,-500.0,0.00014794,2,"2024-09-21T10:52:08.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799254,1726915928792,-500.0,0.00014794,2,"2024-09-21T10:52:08.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799255,1726915928804,-500.0,0.00014794,2,"2024-09-21T10:52:08.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799256,1726915928816,-500.0,0.00014794,2,"2024-09-21T10:52:08.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799257,1726915928827,-500.0,0.00014794,2,"2024-09-21T10:52:08.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799258,1726915928838,-500.0,0.00014794,2,"2024-09-21T10:52:08.838",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799259,1726915928849,-500.0,0.00014794,2,"2024-09-21T10:52:08.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799260,1726915928860,-500.0,0.00014794,2,"2024-09-21T10:52:08.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799261,1726915928871,-500.0,0.00014794,2,"2024-09-21T10:52:08.871",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799262,1726915928881,-500.0,0.00014794,2,"2024-09-21T10:52:08.881",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799263,1726915928893,-500.0,0.00014794,2,"2024-09-21T10:52:08.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799264,1726915928904,-500.0,0.00014794,2,"2024-09-21T10:52:08.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799265,1726915928915,-361.45,0.00014794,2,"2024-09-21T10:52:08.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799266,1726915928928,-500.0,0.00014794,2,"2024-09-21T10:52:08.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799267,1726915928940,-500.0,0.00014794,2,"2024-09-21T10:52:08.940",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799268,1726915928951,-500.0,0.00014794,2,"2024-09-21T10:52:08.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799269,1726915928964,-500.0,0.00014794,2,"2024-09-21T10:52:08.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799270,1726915928975,-500.0,0.00014794,2,"2024-09-21T10:52:08.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799271,1726915928987,-500.0,0.00014794,2,"2024-09-21T10:52:08.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799272,1726915928999,-565.47,0.00014794,2,"2024-09-21T10:52:08.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799273,1726915929010,-368.86,0.00014794,2,"2024-09-21T10:52:09.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799274,1726915929021,-500.0,0.00014794,2,"2024-09-21T10:52:09.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799275,1726915929032,-500.0,0.00014794,2,"2024-09-21T10:52:09.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799276,1726915929043,-500.0,0.00014794,2,"2024-09-21T10:52:09.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799277,1726915929057,-500.0,0.00014794,2,"2024-09-21T10:52:09.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799278,1726915929068,-500.0,0.00014794,2,"2024-09-21T10:52:09.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799279,1726915929079,-500.0,0.00014794,2,"2024-09-21T10:52:09.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799280,1726915929090,-363.75,0.00014794,2,"2024-09-21T10:52:09.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799281,1726915929100,-500.0,0.00014794,2,"2024-09-21T10:52:09.100",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799282,1726915929111,-500.0,0.00014794,2,"2024-09-21T10:52:09.111",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799283,1726915929122,-500.0,0.00014794,2,"2024-09-21T10:52:09.122",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799284,1726915929132,-500.0,0.00014794,2,"2024-09-21T10:52:09.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799285,1726915929144,-500.0,0.00014794,2,"2024-09-21T10:52:09.144",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799286,1726915929155,-500.0,0.00014794,2,"2024-09-21T10:52:09.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799287,1726915929168,-500.0,0.00014794,2,"2024-09-21T10:52:09.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799288,1726915929179,-500.0,0.00014794,2,"2024-09-21T10:52:09.179",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799289,1726915929190,-500.0,0.00014794,2,"2024-09-21T10:52:09.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799290,1726915929201,-500.0,0.00014794,2,"2024-09-21T10:52:09.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799291,1726915929212,-500.0,0.00014794,2,"2024-09-21T10:52:09.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799292,1726915929224,-500.0,0.00014794,2,"2024-09-21T10:52:09.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799293,1726915929235,-500.0,0.00014794,2,"2024-09-21T10:52:09.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799294,1726915929247,-500.0,0.00014794,2,"2024-09-21T10:52:09.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799295,1726915929258,-221.12,0.00014794,2,"2024-09-21T10:52:09.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799296,1726915929269,-500.0,0.00014794,2,"2024-09-21T10:52:09.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799297,1726915929280,-500.0,0.00014794,2,"2024-09-21T10:52:09.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799298,1726915929291,-500.0,0.00014794,2,"2024-09-21T10:52:09.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799299,1726915929302,-500.0,0.00014794,2,"2024-09-21T10:52:09.302",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799300,1726915929313,-500.0,0.00014794,2,"2024-09-21T10:52:09.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799301,1726915929323,-500.0,0.00014794,2,"2024-09-21T10:52:09.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799302,1726915929334,-500.0,0.00014794,2,"2024-09-21T10:52:09.334",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799303,1726915929350,-500.0,0.00014794,2,"2024-09-21T10:52:09.350",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799304,1726915929362,-500.0,0.00014794,2,"2024-09-21T10:52:09.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799305,1726915929374,-500.0,0.00014794,2,"2024-09-21T10:52:09.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799306,1726915929386,-500.0,0.00014794,2,"2024-09-21T10:52:09.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799307,1726915929399,-500.0,0.00014794,2,"2024-09-21T10:52:09.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799308,1726915929411,-500.0,0.00014794,2,"2024-09-21T10:52:09.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799309,1726915929423,-500.0,0.00014794,2,"2024-09-21T10:52:09.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799310,1726915929436,-500.0,0.00014794,2,"2024-09-21T10:52:09.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799311,1726915929448,-500.0,0.00014794,2,"2024-09-21T10:52:09.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799312,1726915929460,-500.0,0.00014794,2,"2024-09-21T10:52:09.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799313,1726915929472,-500.0,0.00014794,2,"2024-09-21T10:52:09.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799314,1726915929484,-500.0,0.00014794,2,"2024-09-21T10:52:09.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799315,1726915929496,-500.0,0.00014794,2,"2024-09-21T10:52:09.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799316,1726915929508,-500.0,0.00014794,2,"2024-09-21T10:52:09.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799317,1726915929523,-500.0,0.00014794,2,"2024-09-21T10:52:09.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799318,1726915929536,-500.0,0.00014794,2,"2024-09-21T10:52:09.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799319,1726915929547,-500.0,0.00014794,2,"2024-09-21T10:52:09.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799320,1726915929561,-500.0,0.00014794,2,"2024-09-21T10:52:09.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799321,1726915929573,-500.0,0.00014794,2,"2024-09-21T10:52:09.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799322,1726915929584,-500.0,0.00014794,2,"2024-09-21T10:52:09.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799323,1726915929597,-500.0,0.00014794,2,"2024-09-21T10:52:09.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799324,1726915929609,-500.0,0.00014794,2,"2024-09-21T10:52:09.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799325,1726915929621,-500.0,0.00014794,2,"2024-09-21T10:52:09.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799326,1726915929632,-284.43,0.00014794,2,"2024-09-21T10:52:09.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799327,1726915929646,-187.76,0.00014794,2,"2024-09-21T10:52:09.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799328,1726915929657,-485.8,0.00014794,2,"2024-09-21T10:52:09.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799329,1726915929669,-500.0,0.00014794,2,"2024-09-21T10:52:09.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799330,1726915929681,-501.15,0.00014794,2,"2024-09-21T10:52:09.681",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799331,1726915929692,-500.0,0.00014794,2,"2024-09-21T10:52:09.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799332,1726915930385,-500.0,0.00014794,2,"2024-09-21T10:52:10.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799333,1726915930406,-500.0,0.00014794,2,"2024-09-21T10:52:10.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799334,1726915930430,-500.0,0.00014794,2,"2024-09-21T10:52:10.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799335,1726915930449,-500.0,0.00014794,2,"2024-09-21T10:52:10.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799336,1726915930465,-576.43,0.00014794,2,"2024-09-21T10:52:10.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799337,1726915930475,-500.0,0.00014794,2,"2024-09-21T10:52:10.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799338,1726915930484,-500.0,0.00014794,2,"2024-09-21T10:52:10.484",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799339,1726915930495,-500.0,0.00014794,2,"2024-09-21T10:52:10.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799340,1726915930507,-186.97,0.00014794,2,"2024-09-21T10:52:10.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799341,1726915930516,-500.0,0.00014794,2,"2024-09-21T10:52:10.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799342,1726915930526,-500.0,0.00014794,2,"2024-09-21T10:52:10.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799343,1726915930536,-500.0,0.00014794,2,"2024-09-21T10:52:10.536",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799344,1726915930546,-500.0,0.00014794,2,"2024-09-21T10:52:10.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799345,1726915930556,-500.0,0.00014794,2,"2024-09-21T10:52:10.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799346,1726915930565,-500.0,0.00014794,2,"2024-09-21T10:52:10.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799347,1726915930576,-500.0,0.00014794,2,"2024-09-21T10:52:10.576",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799348,1726915930586,-500.0,0.00014794,2,"2024-09-21T10:52:10.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799349,1726915930596,-500.0,0.00014794,2,"2024-09-21T10:52:10.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799350,1726915930607,-512.83,0.00014794,2,"2024-09-21T10:52:10.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799351,1726915930617,-319.43,0.00014794,2,"2024-09-21T10:52:10.617",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799352,1726915930627,-593.75,0.00014794,2,"2024-09-21T10:52:10.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799353,1726915930637,-500.0,0.00014794,2,"2024-09-21T10:52:10.637",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799354,1726915930647,-500.0,0.00014794,2,"2024-09-21T10:52:10.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799355,1726915930657,-500.0,0.00014794,2,"2024-09-21T10:52:10.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799356,1726915930667,-500.0,0.00014794,2,"2024-09-21T10:52:10.667",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799357,1726915930676,-500.0,0.00014794,2,"2024-09-21T10:52:10.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799358,1726915930687,-226.42,0.00014794,2,"2024-09-21T10:52:10.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799359,1726915930696,-500.0,0.00014794,2,"2024-09-21T10:52:10.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799360,1726915930706,-500.0,0.00014794,2,"2024-09-21T10:52:10.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799361,1726915930715,-500.0,0.00014794,2,"2024-09-21T10:52:10.715",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799362,1726915930725,-500.0,0.00014794,2,"2024-09-21T10:52:10.725",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799363,1726915930734,-500.0,0.00014794,2,"2024-09-21T10:52:10.734",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799364,1726915930744,-500.0,0.00014794,2,"2024-09-21T10:52:10.744",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799365,1726915930753,-500.0,0.00014794,2,"2024-09-21T10:52:10.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799366,1726915930763,-500.0,0.00014794,2,"2024-09-21T10:52:10.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799367,1726915930773,-500.0,0.00014794,2,"2024-09-21T10:52:10.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799368,1726915930782,-500.0,0.00014794,2,"2024-09-21T10:52:10.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799369,1726915930792,-391.5,0.00014794,2,"2024-09-21T10:52:10.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799370,1726915930801,-500.0,0.00014794,2,"2024-09-21T10:52:10.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799371,1726915930811,-500.0,0.00014794,2,"2024-09-21T10:52:10.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799372,1726915930820,-500.0,0.00014794,2,"2024-09-21T10:52:10.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799373,1726915930830,-500.0,0.00014794,2,"2024-09-21T10:52:10.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799374,1726915930839,-500.0,0.00014794,2,"2024-09-21T10:52:10.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799375,1726915930848,-500.0,0.00014794,2,"2024-09-21T10:52:10.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799376,1726915930858,-500.0,0.00014794,2,"2024-09-21T10:52:10.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799377,1726915930867,-500.0,0.00014794,2,"2024-09-21T10:52:10.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799378,1726915930877,-500.0,0.00014794,2,"2024-09-21T10:52:10.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799379,1726915930886,-500.0,0.00014794,2,"2024-09-21T10:52:10.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799380,1726915930897,-500.0,0.00014794,2,"2024-09-21T10:52:10.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799381,1726915930906,-500.0,0.00014794,2,"2024-09-21T10:52:10.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799382,1726915930916,-500.0,0.00014794,2,"2024-09-21T10:52:10.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799383,1726915930925,-500.0,0.00014794,2,"2024-09-21T10:52:10.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799384,1726915930935,-500.0,0.00014794,2,"2024-09-21T10:52:10.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799385,1726915930944,-500.0,0.00014794,2,"2024-09-21T10:52:10.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799386,1726915930954,-500.0,0.00014794,2,"2024-09-21T10:52:10.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799387,1726915930963,-500.0,0.00014794,2,"2024-09-21T10:52:10.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799388,1726915930972,-500.0,0.00014794,2,"2024-09-21T10:52:10.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799389,1726915930981,-500.0,0.00014794,2,"2024-09-21T10:52:10.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799390,1726915930991,-500.0,0.00014794,2,"2024-09-21T10:52:10.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799391,1726915931000,-500.0,0.00014794,2,"2024-09-21T10:52:11.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799392,1726915931010,-500.0,0.00014794,2,"2024-09-21T10:52:11.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799393,1726915931019,-500.0,0.00014794,2,"2024-09-21T10:52:11.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799394,1726915931028,-500.0,0.00014794,2,"2024-09-21T10:52:11.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799395,1726915931038,-500.0,0.00014794,2,"2024-09-21T10:52:11.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799396,1726915931047,-500.0,0.00014794,2,"2024-09-21T10:52:11.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799397,1726915931056,-500.0,0.00014794,2,"2024-09-21T10:52:11.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799398,1726915931066,-500.0,0.00014794,2,"2024-09-21T10:52:11.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799399,1726915931075,-500.0,0.00014794,2,"2024-09-21T10:52:11.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799400,1726915931084,-500.0,0.00014794,2,"2024-09-21T10:52:11.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799401,1726915931094,-500.0,0.00014794,2,"2024-09-21T10:52:11.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799402,1726915931103,-500.0,0.00014794,2,"2024-09-21T10:52:11.103",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799403,1726915931113,-500.0,0.00014794,2,"2024-09-21T10:52:11.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799404,1726915931123,-500.0,0.00014794,2,"2024-09-21T10:52:11.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799405,1726915931132,-491.7,0.00014794,2,"2024-09-21T10:52:11.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799406,1726915931142,-500.0,0.00014794,2,"2024-09-21T10:52:11.142",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799407,1726915931151,-496.18,0.00014794,2,"2024-09-21T10:52:11.151",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799408,1726915931162,-449.83,0.00014794,2,"2024-09-21T10:52:11.162",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799409,1726915931173,-500.0,0.00014794,2,"2024-09-21T10:52:11.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799410,1726915931182,-233.09,0.00014794,2,"2024-09-21T10:52:11.182",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799411,1726915931191,-500.0,0.00014794,2,"2024-09-21T10:52:11.191",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799412,1726915931202,-500.0,0.00014794,2,"2024-09-21T10:52:11.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799413,1726915931211,-500.0,0.00014794,2,"2024-09-21T10:52:11.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799414,1726915931220,-500.0,0.00014794,2,"2024-09-21T10:52:11.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799415,1726915931230,-500.0,0.00014794,2,"2024-09-21T10:52:11.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799416,1726915931239,-500.0,0.00014794,2,"2024-09-21T10:52:11.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799417,1726915931250,-500.0,0.00014794,2,"2024-09-21T10:52:11.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799418,1726915931260,-500.0,0.00014794,2,"2024-09-21T10:52:11.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799419,1726915931269,-500.0,0.00014794,2,"2024-09-21T10:52:11.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799420,1726915931279,-500.0,0.00014794,2,"2024-09-21T10:52:11.279",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799421,1726915931289,-500.0,0.00014794,2,"2024-09-21T10:52:11.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799422,1726915931298,-500.0,0.00014794,2,"2024-09-21T10:52:11.298",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799423,1726915931307,-500.0,0.00014794,2,"2024-09-21T10:52:11.307",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799424,1726915931317,-500.0,0.00014794,2,"2024-09-21T10:52:11.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799425,1726915931326,-500.0,0.00014794,2,"2024-09-21T10:52:11.326",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799426,1726915931335,-500.0,0.00014794,2,"2024-09-21T10:52:11.335",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799427,1726915931345,-500.0,0.00014794,2,"2024-09-21T10:52:11.345",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799428,1726915931354,-500.0,0.00014794,2,"2024-09-21T10:52:11.354",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799429,1726915931364,-500.0,0.00014794,2,"2024-09-21T10:52:11.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799430,1726915931373,-500.0,0.00014794,2,"2024-09-21T10:52:11.373",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799431,1726915931383,-500.0,0.00014794,2,"2024-09-21T10:52:11.383",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799432,1726915931392,-500.0,0.00014794,2,"2024-09-21T10:52:11.392",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799433,1726915931401,-500.0,0.00014794,2,"2024-09-21T10:52:11.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799434,1726915931411,-303.17,0.00014794,2,"2024-09-21T10:52:11.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799435,1726915931421,-500.0,0.00014794,2,"2024-09-21T10:52:11.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799436,1726915931430,-500.0,0.00014794,2,"2024-09-21T10:52:11.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799437,1726915931440,-165.76,0.00014794,2,"2024-09-21T10:52:11.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799438,1726915931449,-500.0,0.00014794,2,"2024-09-21T10:52:11.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799439,1726915931459,-500.0,0.00014794,2,"2024-09-21T10:52:11.459",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799440,1726915931468,-380.34,0.00014794,2,"2024-09-21T10:52:11.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799441,1726915931477,-500.0,0.00014794,2,"2024-09-21T10:52:11.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799442,1726915931487,-500.0,0.00014794,2,"2024-09-21T10:52:11.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799443,1726915931496,-500.0,0.00014794,2,"2024-09-21T10:52:11.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799444,1726915931505,-500.0,0.00014794,2,"2024-09-21T10:52:11.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799445,1726915931514,-500.0,0.00014794,2,"2024-09-21T10:52:11.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799446,1726915931524,-500.0,0.00014794,2,"2024-09-21T10:52:11.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799447,1726915931533,-500.0,0.00014794,2,"2024-09-21T10:52:11.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799448,1726915931542,-500.0,0.00014794,2,"2024-09-21T10:52:11.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799449,1726915931551,-500.0,0.00014794,2,"2024-09-21T10:52:11.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799450,1726915931560,-500.0,0.00014794,2,"2024-09-21T10:52:11.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799451,1726915931570,-174.64,0.00014794,2,"2024-09-21T10:52:11.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799452,1726915931579,-500.0,0.00014794,2,"2024-09-21T10:52:11.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799453,1726915931588,-500.0,0.00014794,2,"2024-09-21T10:52:11.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799454,1726915931597,-500.0,0.00014794,2,"2024-09-21T10:52:11.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799455,1726915931607,-500.0,0.00014794,2,"2024-09-21T10:52:11.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799456,1726915931616,-500.0,0.00014794,2,"2024-09-21T10:52:11.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799457,1726915931626,-500.0,0.00014794,2,"2024-09-21T10:52:11.626",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799458,1726915931635,-500.0,0.00014794,2,"2024-09-21T10:52:11.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799459,1726915931645,-500.0,0.00014794,2,"2024-09-21T10:52:11.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799460,1726915931654,-460.46,0.00014794,2,"2024-09-21T10:52:11.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799461,1726915931663,-500.0,0.00014794,2,"2024-09-21T10:52:11.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799462,1726915931673,-500.0,0.00014794,2,"2024-09-21T10:52:11.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799463,1726915931682,-500.0,0.00014794,2,"2024-09-21T10:52:11.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799464,1726915931691,-500.0,0.00014794,2,"2024-09-21T10:52:11.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799465,1726915931701,-500.0,0.00014794,2,"2024-09-21T10:52:11.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799466,1726915931710,-500.0,0.00014794,2,"2024-09-21T10:52:11.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799467,1726915931720,-500.0,0.00014794,2,"2024-09-21T10:52:11.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799468,1726915931729,-500.0,0.00014794,2,"2024-09-21T10:52:11.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799469,1726915931739,-500.0,0.00014794,2,"2024-09-21T10:52:11.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799470,1726915931748,-286.14,0.00014794,2,"2024-09-21T10:52:11.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799471,1726915931758,-550.02,0.00014794,2,"2024-09-21T10:52:11.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799472,1726915931767,-500.0,0.00014794,2,"2024-09-21T10:52:11.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799473,1726915931776,-500.0,0.00014794,2,"2024-09-21T10:52:11.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799474,1726915931786,-500.0,0.00014794,2,"2024-09-21T10:52:11.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799475,1726915931795,-500.0,0.00014794,2,"2024-09-21T10:52:11.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799476,1726915931805,-500.0,0.00014794,2,"2024-09-21T10:52:11.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799477,1726915931815,-500.0,0.00014794,2,"2024-09-21T10:52:11.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799478,1726915931824,-500.0,0.00014794,2,"2024-09-21T10:52:11.824",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799479,1726915931833,-500.0,0.00014794,2,"2024-09-21T10:52:11.833",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799480,1726915931843,-500.0,0.00014794,2,"2024-09-21T10:52:11.843",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799481,1726915931852,-500.0,0.00014794,2,"2024-09-21T10:52:11.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799482,1726915931861,-500.0,0.00014794,2,"2024-09-21T10:52:11.861",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799483,1726915931870,-500.0,0.00014794,2,"2024-09-21T10:52:11.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799484,1726915931879,-500.0,0.00014794,2,"2024-09-21T10:52:11.879",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799485,1726915931888,-500.0,0.00014794,2,"2024-09-21T10:52:11.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799486,1726915931898,-352.3,0.00014794,2,"2024-09-21T10:52:11.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799487,1726915931908,-500.0,0.00014794,2,"2024-09-21T10:52:11.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799488,1726915931917,-500.0,0.00014794,2,"2024-09-21T10:52:11.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799489,1726915931926,-500.0,0.00014794,2,"2024-09-21T10:52:11.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799490,1726915931935,-500.0,0.00014794,2,"2024-09-21T10:52:11.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799491,1726915931944,-500.0,0.00014794,2,"2024-09-21T10:52:11.944",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799492,1726915931952,-500.0,0.00014794,2,"2024-09-21T10:52:11.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799493,1726915931960,-500.0,0.00014794,2,"2024-09-21T10:52:11.960",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799494,1726915931967,-500.0,0.00014794,2,"2024-09-21T10:52:11.967",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799495,1726915931975,-500.0,0.00014794,2,"2024-09-21T10:52:11.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799496,1726915931984,-500.0,0.00014794,2,"2024-09-21T10:52:11.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799497,1726915931992,-500.0,0.00014794,2,"2024-09-21T10:52:11.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799498,1726915932001,-500.0,0.00014794,2,"2024-09-21T10:52:12.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799499,1726915932009,-500.0,0.00014794,2,"2024-09-21T10:52:12.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799500,1726915932017,-500.0,0.00014794,2,"2024-09-21T10:52:12.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799501,1726915932025,-500.0,0.00014794,2,"2024-09-21T10:52:12.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799502,1726915932033,-500.0,0.00014794,2,"2024-09-21T10:52:12.033",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799503,1726915932042,-500.0,0.00014794,2,"2024-09-21T10:52:12.042",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799504,1726915932051,-500.0,0.00014794,2,"2024-09-21T10:52:12.051",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799505,1726915932061,-500.0,0.00014794,2,"2024-09-21T10:52:12.061",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799506,1726915932070,-500.0,0.00014794,2,"2024-09-21T10:52:12.070",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799507,1726915932079,-500.0,0.00014794,2,"2024-09-21T10:52:12.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799508,1726915932088,-500.0,0.00014794,2,"2024-09-21T10:52:12.088",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799509,1726915932098,-500.0,0.00014794,2,"2024-09-21T10:52:12.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799510,1726915932107,-500.0,0.00014794,2,"2024-09-21T10:52:12.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799511,1726915932116,-500.0,0.00014794,2,"2024-09-21T10:52:12.116",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799512,1726915932126,-500.0,0.00014794,2,"2024-09-21T10:52:12.126",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799513,1726915932135,-500.0,0.00014794,2,"2024-09-21T10:52:12.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799514,1726915932145,-500.0,0.00014794,2,"2024-09-21T10:52:12.145",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799515,1726915932155,-500.0,0.00014794,2,"2024-09-21T10:52:12.155",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799516,1726915932166,-500.0,0.00014794,2,"2024-09-21T10:52:12.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799517,1726915932175,-500.0,0.00014794,2,"2024-09-21T10:52:12.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799518,1726915932185,-500.0,0.00014794,2,"2024-09-21T10:52:12.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799519,1726915932194,-500.0,0.00014794,2,"2024-09-21T10:52:12.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799520,1726915932205,-500.0,0.00014794,2,"2024-09-21T10:52:12.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799521,1726915932215,-500.0,0.00014794,2,"2024-09-21T10:52:12.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799522,1726915932224,-500.0,0.00014794,2,"2024-09-21T10:52:12.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799523,1726915932234,-500.0,0.00014794,2,"2024-09-21T10:52:12.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799524,1726915932245,-500.0,0.00014794,2,"2024-09-21T10:52:12.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799525,1726915932255,-500.0,0.00014794,2,"2024-09-21T10:52:12.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799526,1726915932264,-500.0,0.00014794,2,"2024-09-21T10:52:12.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799527,1726915932274,-500.0,0.00014794,2,"2024-09-21T10:52:12.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799528,1726915932284,-500.0,0.00014794,2,"2024-09-21T10:52:12.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799529,1726915932294,-500.0,0.00014794,2,"2024-09-21T10:52:12.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799530,1726915932303,-500.0,0.00014794,2,"2024-09-21T10:52:12.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799531,1726915932313,-500.0,0.00014794,2,"2024-09-21T10:52:12.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799532,1726915932323,-219.31,0.00014794,2,"2024-09-21T10:52:12.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799533,1726915932332,-500.0,0.00014794,2,"2024-09-21T10:52:12.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799534,1726915932342,-500.0,0.00014794,2,"2024-09-21T10:52:12.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799535,1726915932351,-500.0,0.00014794,2,"2024-09-21T10:52:12.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799536,1726915932361,-500.0,0.00014794,2,"2024-09-21T10:52:12.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799537,1726915932371,-500.0,0.00014794,2,"2024-09-21T10:52:12.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799538,1726915932380,-500.0,0.00014794,2,"2024-09-21T10:52:12.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799539,1726915932390,-500.0,0.00014794,2,"2024-09-21T10:52:12.390",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799540,1726915932400,-500.0,0.00014794,2,"2024-09-21T10:52:12.400",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799541,1726915932410,-500.0,0.00014794,2,"2024-09-21T10:52:12.410",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799542,1726915932420,-500.0,0.00014794,2,"2024-09-21T10:52:12.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799543,1726915932429,-500.0,0.00014794,2,"2024-09-21T10:52:12.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799544,1726915932439,-500.0,0.00014794,2,"2024-09-21T10:52:12.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799545,1726915932448,-500.0,0.00014794,2,"2024-09-21T10:52:12.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799546,1726915932457,-500.0,0.00014794,2,"2024-09-21T10:52:12.457",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799547,1726915932467,-500.0,0.00014794,2,"2024-09-21T10:52:12.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799548,1726915932476,-500.0,0.00014794,2,"2024-09-21T10:52:12.476",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799549,1726915932486,-211.63,0.00014794,2,"2024-09-21T10:52:12.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799550,1726915932495,-591.13,0.00014794,2,"2024-09-21T10:52:12.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799551,1726915932504,-500.0,0.00014794,2,"2024-09-21T10:52:12.504",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799552,1726915932513,-508.69,0.00014794,2,"2024-09-21T10:52:12.513",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799553,1726915932523,-500.0,0.00014794,2,"2024-09-21T10:52:12.523",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799554,1726915932532,-500.0,0.00014794,2,"2024-09-21T10:52:12.532",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799555,1726915932541,-500.0,0.00014794,2,"2024-09-21T10:52:12.541",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799556,1726915932551,-500.0,0.00014794,2,"2024-09-21T10:52:12.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799557,1726915932561,-500.0,0.00014794,2,"2024-09-21T10:52:12.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799558,1726915932571,-500.0,0.00014794,2,"2024-09-21T10:52:12.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799559,1726915932582,-500.0,0.00014794,2,"2024-09-21T10:52:12.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799560,1726915932593,-500.0,0.00014794,2,"2024-09-21T10:52:12.593",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799561,1726915932603,-500.0,0.00014794,2,"2024-09-21T10:52:12.603",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799562,1726915932614,-500.0,0.00014794,2,"2024-09-21T10:52:12.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799563,1726915932625,-500.0,0.00014794,2,"2024-09-21T10:52:12.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799564,1726915932690,-500.0,0.00014794,2,"2024-09-21T10:52:12.690",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799565,1726915932703,-500.0,0.00014794,2,"2024-09-21T10:52:12.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799566,1726915932713,-500.0,0.00014794,2,"2024-09-21T10:52:12.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799567,1726915932724,-500.0,0.00014794,2,"2024-09-21T10:52:12.724",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799568,1726915932736,-500.0,0.00014794,2,"2024-09-21T10:52:12.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799569,1726915932745,-500.0,0.00014794,2,"2024-09-21T10:52:12.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799570,1726915932755,-500.0,0.00014794,2,"2024-09-21T10:52:12.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799571,1726915932764,-500.0,0.00014794,2,"2024-09-21T10:52:12.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799572,1726915932773,-432.54,0.00014794,2,"2024-09-21T10:52:12.773",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799573,1726915932783,-500.0,0.00014794,2,"2024-09-21T10:52:12.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799574,1726915932793,-359.03,0.00014794,2,"2024-09-21T10:52:12.793",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799575,1726915932802,-500.0,0.00014794,2,"2024-09-21T10:52:12.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799576,1726915932812,-500.0,0.00014794,2,"2024-09-21T10:52:12.812",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799577,1726915932821,-510.27,0.00014794,2,"2024-09-21T10:52:12.821",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799578,1726915932830,-500.0,0.00014794,2,"2024-09-21T10:52:12.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799579,1726915932839,-500.0,0.00014794,2,"2024-09-21T10:52:12.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799580,1726915932849,-500.0,0.00014794,2,"2024-09-21T10:52:12.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799581,1726915932859,-500.0,0.00014794,2,"2024-09-21T10:52:12.859",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799582,1726915932869,-500.0,0.00014794,2,"2024-09-21T10:52:12.869",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799583,1726915932878,-500.0,0.00014794,2,"2024-09-21T10:52:12.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799584,1726915932887,-500.0,0.00014794,2,"2024-09-21T10:52:12.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799585,1726915932897,-500.0,0.00014794,2,"2024-09-21T10:52:12.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799586,1726915932906,-500.0,0.00014794,2,"2024-09-21T10:52:12.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799587,1726915932915,-500.0,0.00014794,2,"2024-09-21T10:52:12.915",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799588,1726915932925,-500.0,0.00014794,2,"2024-09-21T10:52:12.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799589,1726915932934,-500.0,0.00014794,2,"2024-09-21T10:52:12.934",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799590,1726915932943,-500.0,0.00014794,2,"2024-09-21T10:52:12.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799591,1726915932952,-390.61,0.00014794,2,"2024-09-21T10:52:12.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799592,1726915932961,-500.29299817,0.00014794,2,"2024-09-21T10:52:12.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799593,1726915932970,-500.0,0.00014794,2,"2024-09-21T10:52:12.970",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799594,1726915932979,-500.0,0.00014794,2,"2024-09-21T10:52:12.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799595,1726915932989,-500.0,0.00014794,2,"2024-09-21T10:52:12.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799596,1726915932998,-500.0,0.00014794,2,"2024-09-21T10:52:12.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799597,1726915933007,-500.0,0.00014794,2,"2024-09-21T10:52:13.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799598,1726915933016,-500.0,0.00014794,2,"2024-09-21T10:52:13.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799599,1726915933025,-500.0,0.00014794,2,"2024-09-21T10:52:13.025",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799600,1726915933034,-500.0,0.00014794,2,"2024-09-21T10:52:13.034",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799601,1726915933043,-500.0,0.00014794,2,"2024-09-21T10:52:13.043",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799602,1726915933053,-276.29,0.00014794,2,"2024-09-21T10:52:13.053",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799603,1726915933063,-500.0,0.00014794,2,"2024-09-21T10:52:13.063",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799604,1726915933074,-500.0,0.00014794,2,"2024-09-21T10:52:13.074",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799605,1726915933083,-500.0,0.00014794,2,"2024-09-21T10:52:13.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799606,1726915933095,-500.0,0.00014794,2,"2024-09-21T10:52:13.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799607,1726915933105,-500.0,0.00014794,2,"2024-09-21T10:52:13.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799608,1726915933115,-500.0,0.00014794,2,"2024-09-21T10:52:13.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799609,1726915933125,-500.0,0.00014794,2,"2024-09-21T10:52:13.125",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799610,1726915933135,-500.0,0.00014794,2,"2024-09-21T10:52:13.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799611,1726915933147,-500.0,0.00014794,2,"2024-09-21T10:52:13.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799612,1726915933166,-500.0,0.00014794,2,"2024-09-21T10:52:13.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799613,1726915933175,-500.0,0.00014794,2,"2024-09-21T10:52:13.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799614,1726915933184,-500.0,0.00014794,2,"2024-09-21T10:52:13.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799615,1726915933193,-500.0,0.00014794,2,"2024-09-21T10:52:13.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799616,1726915933202,-587.53,0.00014794,2,"2024-09-21T10:52:13.202",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799617,1726915933212,-500.0,0.00014794,2,"2024-09-21T10:52:13.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799618,1726915933221,-500.0,0.00014794,2,"2024-09-21T10:52:13.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799619,1726915933231,-500.0,0.00014794,2,"2024-09-21T10:52:13.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799620,1726915933241,-500.0,0.00014794,2,"2024-09-21T10:52:13.241",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799621,1726915933251,-500.0,0.00014794,2,"2024-09-21T10:52:13.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799622,1726915933261,-500.0,0.00014794,2,"2024-09-21T10:52:13.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799623,1726915933270,-500.0,0.00014794,2,"2024-09-21T10:52:13.270",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799624,1726915933280,-500.0,0.00014794,2,"2024-09-21T10:52:13.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799625,1726915933289,-500.0,0.00014794,2,"2024-09-21T10:52:13.289",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799626,1726915933299,-500.0,0.00014794,2,"2024-09-21T10:52:13.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799627,1726915933309,-500.0,0.00014794,2,"2024-09-21T10:52:13.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799628,1726915933319,-500.0,0.00014794,2,"2024-09-21T10:52:13.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799629,1726915933329,-500.0,0.00014794,2,"2024-09-21T10:52:13.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799630,1726915933339,-500.0,0.00014794,2,"2024-09-21T10:52:13.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799631,1726915933352,-500.0,0.00014794,2,"2024-09-21T10:52:13.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799632,1726915933362,-500.0,0.00014794,2,"2024-09-21T10:52:13.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799633,1726915933371,-500.0,0.00014794,2,"2024-09-21T10:52:13.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799634,1726915933381,-500.0,0.00014794,2,"2024-09-21T10:52:13.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799635,1726915933391,-500.0,0.00014794,2,"2024-09-21T10:52:13.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799636,1726915933403,-437.06,0.00014794,2,"2024-09-21T10:52:13.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799637,1726915933413,-500.0,0.00014794,2,"2024-09-21T10:52:13.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799638,1726915933423,-500.0,0.00014794,2,"2024-09-21T10:52:13.423",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799639,1726915933433,-500.0,0.00014794,2,"2024-09-21T10:52:13.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799640,1726915933443,-500.0,0.00014794,2,"2024-09-21T10:52:13.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799641,1726915933453,-500.0,0.00014794,2,"2024-09-21T10:52:13.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799642,1726915933462,-527.9,0.00014794,2,"2024-09-21T10:52:13.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799643,1726915933472,-500.0,0.00014794,2,"2024-09-21T10:52:13.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799644,1726915933482,-500.0,0.00014794,2,"2024-09-21T10:52:13.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799645,1726915933491,-500.0,0.00014794,2,"2024-09-21T10:52:13.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799646,1726915933501,-500.0,0.00014794,2,"2024-09-21T10:52:13.501",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799647,1726915933511,-368.14,0.00014794,2,"2024-09-21T10:52:13.511",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799648,1726915933520,-500.0,0.00014794,2,"2024-09-21T10:52:13.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799649,1726915933529,-500.0,0.00014794,2,"2024-09-21T10:52:13.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799650,1726915933539,-500.0,0.00014794,2,"2024-09-21T10:52:13.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799651,1726915933548,-500.0,0.00014794,2,"2024-09-21T10:52:13.548",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799652,1726915933557,-500.0,0.00014794,2,"2024-09-21T10:52:13.557",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799653,1726915933567,-500.0,0.00014794,2,"2024-09-21T10:52:13.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799654,1726915933578,-500.0,0.00014794,2,"2024-09-21T10:52:13.578",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799655,1726915933588,-500.0,0.00014794,2,"2024-09-21T10:52:13.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799656,1726915933597,-500.0,0.00014794,2,"2024-09-21T10:52:13.597",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799657,1726915933608,-500.0,0.00014794,2,"2024-09-21T10:52:13.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799658,1726915933618,-500.0,0.00014794,2,"2024-09-21T10:52:13.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799659,1726915933628,-500.0,0.00014794,2,"2024-09-21T10:52:13.628",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799660,1726915933638,-332.62,0.00014794,2,"2024-09-21T10:52:13.638",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799661,1726915933649,-500.0,0.00014794,2,"2024-09-21T10:52:13.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799662,1726915933659,-500.0,0.00014794,2,"2024-09-21T10:52:13.659",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799663,1726915933668,-500.0,0.00014794,2,"2024-09-21T10:52:13.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799664,1726915933678,-500.0,0.00014794,2,"2024-09-21T10:52:13.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799665,1726915933688,-500.0,0.00014794,2,"2024-09-21T10:52:13.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799666,1726915933698,-500.0,0.00014794,2,"2024-09-21T10:52:13.698",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799667,1726915933707,-500.0,0.00014794,2,"2024-09-21T10:52:13.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799668,1726915933717,-500.0,0.00014794,2,"2024-09-21T10:52:13.717",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799669,1726915933727,-500.0,0.00014794,2,"2024-09-21T10:52:13.727",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799670,1726915933736,-500.0,0.00014794,2,"2024-09-21T10:52:13.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799671,1726915933746,-500.0,0.00014794,2,"2024-09-21T10:52:13.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799672,1726915933756,-500.0,0.00014794,2,"2024-09-21T10:52:13.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799673,1726915933766,-500.0,0.00014794,2,"2024-09-21T10:52:13.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799674,1726915933776,-420.28,0.00014794,2,"2024-09-21T10:52:13.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799675,1726915933786,-500.0,0.00014794,2,"2024-09-21T10:52:13.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799676,1726915933796,-500.0,0.00014794,2,"2024-09-21T10:52:13.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799677,1726915933805,-413.73057557,0.00014794,2,"2024-09-21T10:52:13.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799678,1726915933815,-500.0,0.00014794,2,"2024-09-21T10:52:13.815",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799679,1726915933825,-500.0,0.00014794,2,"2024-09-21T10:52:13.825",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799680,1726915933835,-500.0,0.00014794,2,"2024-09-21T10:52:13.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799681,1726915933844,-500.0,0.00014794,2,"2024-09-21T10:52:13.844",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799682,1726915933854,-500.0,0.00014794,2,"2024-09-21T10:52:13.854",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799683,1726915933864,-500.0,0.00014794,2,"2024-09-21T10:52:13.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799684,1726915933873,-500.0,0.00014794,2,"2024-09-21T10:52:13.873",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799685,1726915933883,-486.71,0.00014794,2,"2024-09-21T10:52:13.883",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799686,1726915933892,-500.0,0.00014794,2,"2024-09-21T10:52:13.892",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799687,1726915933903,-498.0,0.00014794,2,"2024-09-21T10:52:13.903",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799688,1726915933914,-500.0,0.00014794,2,"2024-09-21T10:52:13.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799689,1726915933923,-500.0,0.00014794,2,"2024-09-21T10:52:13.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799690,1726915933933,-500.0,0.00014794,2,"2024-09-21T10:52:13.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799691,1726915933945,-503.08,0.00014794,2,"2024-09-21T10:52:13.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799692,1726915933955,-507.6,0.00014794,2,"2024-09-21T10:52:13.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799693,1726915933966,-500.0,0.00014794,2,"2024-09-21T10:52:13.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799694,1726915933976,-242.87,0.00014794,2,"2024-09-21T10:52:13.976",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799695,1726915933990,-500.0,0.00014794,2,"2024-09-21T10:52:13.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799696,1726915934000,-500.0,0.00014794,2,"2024-09-21T10:52:14.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799697,1726915934010,-549.96,0.00014794,2,"2024-09-21T10:52:14.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799698,1726915934019,-500.0,0.00014794,2,"2024-09-21T10:52:14.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799699,1726915934029,-500.0,0.00014794,2,"2024-09-21T10:52:14.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799700,1726915934038,-495.93,0.00014794,2,"2024-09-21T10:52:14.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799701,1726915934048,-500.0,0.00014794,2,"2024-09-21T10:52:14.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799702,1726915934057,-500.0,0.00014794,2,"2024-09-21T10:52:14.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799703,1726915934067,-500.0,0.00014794,2,"2024-09-21T10:52:14.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799704,1726915934076,-500.0,0.00014794,2,"2024-09-21T10:52:14.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799705,1726915934085,-500.0,0.00014794,2,"2024-09-21T10:52:14.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799706,1726915934095,-500.0,0.00014794,2,"2024-09-21T10:52:14.095",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799707,1726915934104,-500.0,0.00014794,2,"2024-09-21T10:52:14.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799708,1726915934114,-500.0,0.00014794,2,"2024-09-21T10:52:14.114",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799709,1726915934123,-500.0,0.00014794,2,"2024-09-21T10:52:14.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799710,1726915934133,-500.0,0.00014794,2,"2024-09-21T10:52:14.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799711,1726915934143,-500.0,0.00014794,2,"2024-09-21T10:52:14.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799712,1726915934153,-500.0,0.00014794,2,"2024-09-21T10:52:14.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799713,1726915934163,-500.0,0.00014794,2,"2024-09-21T10:52:14.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799714,1726915934175,-500.0,0.00014794,2,"2024-09-21T10:52:14.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799715,1726915934184,-500.0,0.00014794,2,"2024-09-21T10:52:14.184",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799716,1726915934194,-302.82,0.00014794,2,"2024-09-21T10:52:14.194",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799717,1726915934204,-500.0,0.00014794,2,"2024-09-21T10:52:14.204",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799718,1726915934215,-500.0,0.00014794,2,"2024-09-21T10:52:14.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799719,1726915934225,-500.0,0.00014794,2,"2024-09-21T10:52:14.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799720,1726915934235,-240.26,0.00014794,2,"2024-09-21T10:52:14.235",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799721,1726915934245,-500.0,0.00014794,2,"2024-09-21T10:52:14.245",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799722,1726915934255,-432.83018464,0.00014794,2,"2024-09-21T10:52:14.255",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799723,1726915934265,-507.82,0.00014794,2,"2024-09-21T10:52:14.265",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799724,1726915934274,-500.0,0.00014794,2,"2024-09-21T10:52:14.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799725,1726915934284,-500.0,0.00014794,2,"2024-09-21T10:52:14.284",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799726,1726915934294,-500.0,0.00014794,2,"2024-09-21T10:52:14.294",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799727,1726915934303,-500.0,0.00014794,2,"2024-09-21T10:52:14.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799728,1726915934313,-500.0,0.00014794,2,"2024-09-21T10:52:14.313",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799729,1726915934323,-636.06,0.00014794,2,"2024-09-21T10:52:14.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799730,1726915934332,-241.91,0.00014794,2,"2024-09-21T10:52:14.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799731,1726915934342,-626.81,0.00014794,2,"2024-09-21T10:52:14.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799732,1726915934352,-500.0,0.00014794,2,"2024-09-21T10:52:14.352",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799733,1726915934362,-500.0,0.00014794,2,"2024-09-21T10:52:14.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799734,1726915934371,-500.0,0.00014794,2,"2024-09-21T10:52:14.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799735,1726915934381,-500.0,0.00014794,2,"2024-09-21T10:52:14.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799736,1726915934391,-500.0,0.00014794,2,"2024-09-21T10:52:14.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799737,1726915934401,-500.0,0.00014794,2,"2024-09-21T10:52:14.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799738,1726915934411,-500.0,0.00014794,2,"2024-09-21T10:52:14.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799739,1726915934421,-500.0,0.00014794,2,"2024-09-21T10:52:14.421",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799740,1726915934432,-500.0,0.00014794,2,"2024-09-21T10:52:14.432",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799741,1726915934441,-500.0,0.00014794,2,"2024-09-21T10:52:14.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799742,1726915934451,-500.0,0.00014794,2,"2024-09-21T10:52:14.451",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799743,1726915934460,-500.0,0.00014794,2,"2024-09-21T10:52:14.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799744,1726915934469,-500.0,0.00014794,2,"2024-09-21T10:52:14.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799745,1726915934479,-500.0,0.00014794,2,"2024-09-21T10:52:14.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799746,1726915934488,-593.18,0.00014794,2,"2024-09-21T10:52:14.488",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799747,1726915934497,-500.0,0.00014794,2,"2024-09-21T10:52:14.497",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799748,1726915934506,-500.0,0.00014794,2,"2024-09-21T10:52:14.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799749,1726915934515,-500.0,0.00014794,2,"2024-09-21T10:52:14.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799750,1726915934525,-500.0,0.00014794,2,"2024-09-21T10:52:14.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799751,1726915934534,-410.14,0.00014794,2,"2024-09-21T10:52:14.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799752,1726915934543,-500.0,0.00014794,2,"2024-09-21T10:52:14.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799753,1726915934552,-500.0,0.00014794,2,"2024-09-21T10:52:14.552",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799754,1726915934561,-500.0,0.00014794,2,"2024-09-21T10:52:14.561",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799755,1726915934570,-500.0,0.00014794,2,"2024-09-21T10:52:14.570",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799756,1726915934579,-500.0,0.00014794,2,"2024-09-21T10:52:14.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799757,1726915934588,-500.0,0.00014794,2,"2024-09-21T10:52:14.588",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799758,1726915934598,-500.0,0.00014794,2,"2024-09-21T10:52:14.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799759,1726915934607,-500.0,0.00014794,2,"2024-09-21T10:52:14.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799760,1726915934616,-500.0,0.00014794,2,"2024-09-21T10:52:14.616",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799761,1726915934625,-500.0,0.00014794,2,"2024-09-21T10:52:14.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799762,1726915934635,-500.0,0.00014794,2,"2024-09-21T10:52:14.635",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799763,1726915934644,-500.0,0.00014794,2,"2024-09-21T10:52:14.644",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799764,1726915934653,-500.0,0.00014794,2,"2024-09-21T10:52:14.653",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799765,1726915934663,-500.0,0.00014794,2,"2024-09-21T10:52:14.663",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799766,1726915934672,-500.0,0.00014794,2,"2024-09-21T10:52:14.672",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799767,1726915934682,-500.0,0.00014794,2,"2024-09-21T10:52:14.682",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799768,1726915934691,-500.0,0.00014794,2,"2024-09-21T10:52:14.691",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799769,1726915934700,-500.0,0.00014794,2,"2024-09-21T10:52:14.700",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799770,1726915934710,-500.0,0.00014794,2,"2024-09-21T10:52:14.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799771,1726915934719,-237.73188341,0.00014794,2,"2024-09-21T10:52:14.719",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799772,1726915934728,-500.0,0.00014794,2,"2024-09-21T10:52:14.728",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799773,1726915934737,-500.0,0.00014794,2,"2024-09-21T10:52:14.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799774,1726915934747,-500.0,0.00014794,2,"2024-09-21T10:52:14.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799775,1726915934756,-500.0,0.00014794,2,"2024-09-21T10:52:14.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799776,1726915934765,-500.0,0.00014794,2,"2024-09-21T10:52:14.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799777,1726915934775,-510.46,0.00014794,2,"2024-09-21T10:52:14.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799778,1726915934784,-181.46,0.00014794,2,"2024-09-21T10:52:14.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799779,1726915934794,-500.0,0.00014794,2,"2024-09-21T10:52:14.794",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799780,1726915934805,-500.0,0.00014794,2,"2024-09-21T10:52:14.805",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799781,1726915934816,-500.0,0.00014794,2,"2024-09-21T10:52:14.816",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799782,1726915934826,-500.0,0.00014794,2,"2024-09-21T10:52:14.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799783,1726915934836,-500.0,0.00014794,2,"2024-09-21T10:52:14.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799784,1726915934846,-500.0,0.00014794,2,"2024-09-21T10:52:14.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799785,1726915934858,-500.0,0.00014794,2,"2024-09-21T10:52:14.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799786,1726915934867,-500.0,0.00014794,2,"2024-09-21T10:52:14.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799787,1726915934878,-500.0,0.00014794,2,"2024-09-21T10:52:14.878",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799788,1726915934888,-500.0,0.00014794,2,"2024-09-21T10:52:14.888",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799789,1726915934898,-500.0,0.00014794,2,"2024-09-21T10:52:14.898",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799790,1726915934907,-500.0,0.00014794,2,"2024-09-21T10:52:14.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799791,1726915934917,-500.0,0.00014794,2,"2024-09-21T10:52:14.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799792,1726915934926,-500.0,0.00014794,2,"2024-09-21T10:52:14.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799793,1726915934935,-500.0,0.00014794,2,"2024-09-21T10:52:14.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799794,1726915934945,-464.06,0.00014794,2,"2024-09-21T10:52:14.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799795,1726915934954,-500.0,0.00014794,2,"2024-09-21T10:52:14.954",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799796,1726915934963,-500.0,0.00014794,2,"2024-09-21T10:52:14.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799797,1726915934972,-500.0,0.00014794,2,"2024-09-21T10:52:14.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799798,1726915934982,-500.0,0.00014794,2,"2024-09-21T10:52:14.982",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799799,1726915934991,-500.0,0.00014794,2,"2024-09-21T10:52:14.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799800,1726915935000,-500.0,0.00014794,2,"2024-09-21T10:52:15.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799801,1726915935009,-500.0,0.00014794,2,"2024-09-21T10:52:15.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799802,1726915935018,-500.0,0.00014794,2,"2024-09-21T10:52:15.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799803,1726915935027,-500.0,0.00014794,2,"2024-09-21T10:52:15.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799804,1726915935037,-553.18,0.00014794,2,"2024-09-21T10:52:15.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799805,1726915935046,-500.0,0.00014794,2,"2024-09-21T10:52:15.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799806,1726915935055,-500.0,0.00014794,2,"2024-09-21T10:52:15.055",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799807,1726915935064,-500.0,0.00014794,2,"2024-09-21T10:52:15.064",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799808,1726915935073,-391.88619949,0.00014794,2,"2024-09-21T10:52:15.073",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799809,1726915935083,-500.0,0.00014794,2,"2024-09-21T10:52:15.083",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799810,1726915935092,-257.21,0.00014794,2,"2024-09-21T10:52:15.092",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799811,1726915935101,-500.0,0.00014794,2,"2024-09-21T10:52:15.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799812,1726915935110,-500.0,0.00014794,2,"2024-09-21T10:52:15.110",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799813,1726915935119,-500.0,0.00014794,2,"2024-09-21T10:52:15.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799814,1726915935128,-500.0,0.00014794,2,"2024-09-21T10:52:15.128",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799815,1726915935137,-500.0,0.00014794,2,"2024-09-21T10:52:15.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799816,1726915935147,-500.0,0.00014794,2,"2024-09-21T10:52:15.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799817,1726915935156,-500.0,0.00014794,2,"2024-09-21T10:52:15.156",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799818,1726915935168,-500.0,0.00014794,2,"2024-09-21T10:52:15.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799819,1726915935177,-500.0,0.00014794,2,"2024-09-21T10:52:15.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799820,1726915935187,-500.0,0.00014794,2,"2024-09-21T10:52:15.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799821,1726915935196,-500.0,0.00014794,2,"2024-09-21T10:52:15.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799822,1726915935205,-500.0,0.00014794,2,"2024-09-21T10:52:15.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799823,1726915935215,-500.0,0.00014794,2,"2024-09-21T10:52:15.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799824,1726915935224,-202.14434191,0.00014794,2,"2024-09-21T10:52:15.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799825,1726915935234,-500.0,0.00014794,2,"2024-09-21T10:52:15.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799826,1726915935243,-500.0,0.00014794,2,"2024-09-21T10:52:15.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799827,1726915935253,-500.0,0.00014794,2,"2024-09-21T10:52:15.253",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799828,1726915935262,-500.0,0.00014794,2,"2024-09-21T10:52:15.262",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799829,1726915935272,-500.0,0.00014794,2,"2024-09-21T10:52:15.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799830,1726915935281,-500.0,0.00014794,2,"2024-09-21T10:52:15.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799831,1726915935291,-493.17,0.00014794,2,"2024-09-21T10:52:15.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799832,1726915935300,-500.0,0.00014794,2,"2024-09-21T10:52:15.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799833,1726915935309,-500.0,0.00014794,2,"2024-09-21T10:52:15.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799834,1726915935319,-500.0,0.00014794,2,"2024-09-21T10:52:15.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799835,1726915935328,-500.0,0.00014794,2,"2024-09-21T10:52:15.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799836,1726915935338,-500.0,0.00014794,2,"2024-09-21T10:52:15.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799837,1726915935347,-500.0,0.00014794,2,"2024-09-21T10:52:15.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799838,1726915935357,-502.94,0.00014794,2,"2024-09-21T10:52:15.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799839,1726915935366,-500.0,0.00014794,2,"2024-09-21T10:52:15.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799840,1726915935376,-500.0,0.00014794,2,"2024-09-21T10:52:15.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799841,1726915935385,-500.0,0.00014794,2,"2024-09-21T10:52:15.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799842,1726915935395,-500.0,0.00014794,2,"2024-09-21T10:52:15.395",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799843,1726915935404,-500.0,0.00014794,2,"2024-09-21T10:52:15.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799844,1726915935414,-500.0,0.00014794,2,"2024-09-21T10:52:15.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799845,1726915935424,-500.0,0.00014794,2,"2024-09-21T10:52:15.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799846,1726915935433,-500.0,0.00014794,2,"2024-09-21T10:52:15.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799847,1726915935443,-500.0,0.00014794,2,"2024-09-21T10:52:15.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799848,1726915935452,-500.0,0.00014794,2,"2024-09-21T10:52:15.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799849,1726915935461,-194.24,0.00014794,2,"2024-09-21T10:52:15.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799850,1726915935471,-500.0,0.00014794,2,"2024-09-21T10:52:15.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799851,1726915935480,-500.0,0.00014794,2,"2024-09-21T10:52:15.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799852,1726915935489,-500.0,0.00014794,2,"2024-09-21T10:52:15.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799853,1726915935498,-500.0,0.00014794,2,"2024-09-21T10:52:15.498",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799854,1726915935507,-500.0,0.00014794,2,"2024-09-21T10:52:15.507",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799855,1726915935516,-500.0,0.00014794,2,"2024-09-21T10:52:15.516",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799856,1726915935526,-500.0,0.00014794,2,"2024-09-21T10:52:15.526",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799857,1726915935535,-500.0,0.00014794,2,"2024-09-21T10:52:15.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799858,1726915935545,-500.0,0.00014794,2,"2024-09-21T10:52:15.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799859,1726915935554,-500.0,0.00014794,2,"2024-09-21T10:52:15.554",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799860,1726915935564,-500.0,0.00014794,2,"2024-09-21T10:52:15.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799861,1726915935573,-500.0,0.00014794,2,"2024-09-21T10:52:15.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799862,1726915935582,-620.04,0.00014794,2,"2024-09-21T10:52:15.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799863,1726915935591,-534.41,0.00014794,2,"2024-09-21T10:52:15.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799864,1726915935600,-500.0,0.00014794,2,"2024-09-21T10:52:15.600",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799865,1726915935609,-449.18,0.00014794,2,"2024-09-21T10:52:15.609",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799866,1726915935618,-500.0,0.00014794,2,"2024-09-21T10:52:15.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799867,1726915935627,-500.0,0.00014794,2,"2024-09-21T10:52:15.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799868,1726915935636,-500.0,0.00014794,2,"2024-09-21T10:52:15.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799869,1726915935646,-500.0,0.00014794,2,"2024-09-21T10:52:15.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799870,1726915935655,-500.0,0.00014794,2,"2024-09-21T10:52:15.655",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799871,1726915935664,-500.0,0.00014794,2,"2024-09-21T10:52:15.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799872,1726915935674,-500.0,0.00014794,2,"2024-09-21T10:52:15.674",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799873,1726915935683,-587.99,0.00014794,2,"2024-09-21T10:52:15.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799874,1726915935692,-500.0,0.00014794,2,"2024-09-21T10:52:15.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799875,1726915935701,-500.0,0.00014794,2,"2024-09-21T10:52:15.701",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799876,1726915935710,-500.0,0.00014794,2,"2024-09-21T10:52:15.710",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799877,1726915935720,-500.0,0.00014794,2,"2024-09-21T10:52:15.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799878,1726915935729,-160.48,0.00014794,2,"2024-09-21T10:52:15.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799879,1726915935738,-500.0,0.00014794,2,"2024-09-21T10:52:15.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799880,1726915935748,-500.0,0.00014794,2,"2024-09-21T10:52:15.748",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799881,1726915935757,-500.0,0.00014794,2,"2024-09-21T10:52:15.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799882,1726915935766,-500.0,0.00014794,2,"2024-09-21T10:52:15.766",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799883,1726915935776,-400.00541571,0.00014794,2,"2024-09-21T10:52:15.776",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799884,1726915935786,-500.0,0.00014794,2,"2024-09-21T10:52:15.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799885,1726915935795,-500.0,0.00014794,2,"2024-09-21T10:52:15.795",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799886,1726915935804,-500.0,0.00014794,2,"2024-09-21T10:52:15.804",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799887,1726915935814,-500.0,0.00014794,2,"2024-09-21T10:52:15.814",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799888,1726915935823,-467.61,0.00014794,2,"2024-09-21T10:52:15.823",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799889,1726915935832,-500.0,0.00014794,2,"2024-09-21T10:52:15.832",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799890,1726915935842,-500.0,0.00014794,2,"2024-09-21T10:52:15.842",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799891,1726915935851,-500.0,0.00014794,2,"2024-09-21T10:52:15.851",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799892,1726915935860,-500.0,0.00014794,2,"2024-09-21T10:52:15.860",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799893,1726915935870,-500.0,0.00014794,2,"2024-09-21T10:52:15.870",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799894,1726915935880,-500.0,0.00014794,2,"2024-09-21T10:52:15.880",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799895,1726915935889,-500.0,0.00014794,2,"2024-09-21T10:52:15.889",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799896,1726915935899,-402.65,0.00014794,2,"2024-09-21T10:52:15.899",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799897,1726915935908,-500.0,0.00014794,2,"2024-09-21T10:52:15.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799898,1726915935919,-500.0,0.00014794,2,"2024-09-21T10:52:15.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799899,1726915935928,-500.0,0.00014794,2,"2024-09-21T10:52:15.928",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799900,1726915935938,-500.0,0.00014794,2,"2024-09-21T10:52:15.938",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799901,1726915935947,-500.0,0.00014794,2,"2024-09-21T10:52:15.947",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799902,1726915935956,-500.0,0.00014794,2,"2024-09-21T10:52:15.956",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799903,1726915935966,-500.0,0.00014794,2,"2024-09-21T10:52:15.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799904,1726915935975,-500.0,0.00014794,2,"2024-09-21T10:52:15.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799905,1726915935985,-500.0,0.00014794,2,"2024-09-21T10:52:15.985",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799906,1726915935994,-500.0,0.00014794,2,"2024-09-21T10:52:15.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799907,1726915936003,-500.0,0.00014794,2,"2024-09-21T10:52:16.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799908,1726915936013,-500.0,0.00014794,2,"2024-09-21T10:52:16.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799909,1726915936022,-500.0,0.00014794,2,"2024-09-21T10:52:16.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799910,1726915936031,-381.14,0.00014794,2,"2024-09-21T10:52:16.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799911,1726915936040,-500.0,0.00014794,2,"2024-09-21T10:52:16.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799912,1726915936049,-500.0,0.00014794,2,"2024-09-21T10:52:16.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799913,1726915936059,-405.98,0.00014794,2,"2024-09-21T10:52:16.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799914,1726915936068,-456.0,0.00014794,2,"2024-09-21T10:52:16.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799915,1726915936077,-500.0,0.00014794,2,"2024-09-21T10:52:16.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799916,1726915936086,-500.0,0.00014794,2,"2024-09-21T10:52:16.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799917,1726915936096,-500.0,0.00014794,2,"2024-09-21T10:52:16.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799918,1726915936105,-500.0,0.00014794,2,"2024-09-21T10:52:16.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799919,1726915936115,-500.0,0.00014794,2,"2024-09-21T10:52:16.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799920,1726915936124,-500.0,0.00014794,2,"2024-09-21T10:52:16.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799921,1726915936133,-500.0,0.00014794,2,"2024-09-21T10:52:16.133",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799922,1726915936143,-600.49,0.00014794,2,"2024-09-21T10:52:16.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799923,1726915936152,-500.0,0.00014794,2,"2024-09-21T10:52:16.152",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799924,1726915936166,-500.0,0.00014794,2,"2024-09-21T10:52:16.166",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799925,1726915936176,-407.77,0.00014794,2,"2024-09-21T10:52:16.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799926,1726915936185,-500.0,0.00014794,2,"2024-09-21T10:52:16.185",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799927,1726915936195,-500.0,0.00014794,2,"2024-09-21T10:52:16.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799928,1726915936205,-500.0,0.00014794,2,"2024-09-21T10:52:16.205",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799929,1726915936215,-500.0,0.00014794,2,"2024-09-21T10:52:16.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799930,1726915936224,-500.0,0.00014794,2,"2024-09-21T10:52:16.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799931,1726915936233,-500.0,0.00014794,2,"2024-09-21T10:52:16.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799932,1726915936243,-500.0,0.00014794,2,"2024-09-21T10:52:16.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799933,1726915936254,-500.0,0.00014794,2,"2024-09-21T10:52:16.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799934,1726915936263,-500.0,0.00014794,2,"2024-09-21T10:52:16.263",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799935,1726915936272,-384.89,0.00014794,2,"2024-09-21T10:52:16.272",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799936,1726915936282,-500.0,0.00014794,2,"2024-09-21T10:52:16.282",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799937,1726915936291,-500.0,0.00014794,2,"2024-09-21T10:52:16.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799938,1726915936301,-500.0,0.00014794,2,"2024-09-21T10:52:16.301",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799939,1726915936310,-184.74,0.00014794,2,"2024-09-21T10:52:16.310",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799940,1726915936319,-500.0,0.00014794,2,"2024-09-21T10:52:16.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799941,1726915936329,-500.0,0.00014794,2,"2024-09-21T10:52:16.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799942,1726915936338,-500.0,0.00014794,2,"2024-09-21T10:52:16.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799943,1726915936348,-500.0,0.00014794,2,"2024-09-21T10:52:16.348",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799944,1726915936357,-500.0,0.00014794,2,"2024-09-21T10:52:16.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799945,1726915936367,-500.0,0.00014794,2,"2024-09-21T10:52:16.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799946,1726915936377,-500.0,0.00014794,2,"2024-09-21T10:52:16.377",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799947,1726915936386,-500.0,0.00014794,2,"2024-09-21T10:52:16.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799948,1726915936396,-500.0,0.00014794,2,"2024-09-21T10:52:16.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799949,1726915936406,-500.0,0.00014794,2,"2024-09-21T10:52:16.406",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799950,1726915936416,-500.0,0.00014794,2,"2024-09-21T10:52:16.416",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799951,1726915936425,-500.0,0.00014794,2,"2024-09-21T10:52:16.425",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799952,1726915936434,-500.0,0.00014794,2,"2024-09-21T10:52:16.434",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799953,1726915936444,-500.0,0.00014794,2,"2024-09-21T10:52:16.444",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799954,1726915936453,-500.0,0.00014794,2,"2024-09-21T10:52:16.453",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799955,1726915936463,-500.0,0.00014794,2,"2024-09-21T10:52:16.463",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799956,1726915936472,-500.0,0.00014794,2,"2024-09-21T10:52:16.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799957,1726915936482,-500.0,0.00014794,2,"2024-09-21T10:52:16.482",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799958,1726915936491,-177.76,0.00014794,2,"2024-09-21T10:52:16.491",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799959,1726915936500,-500.0,0.00014794,2,"2024-09-21T10:52:16.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799960,1726915936510,-365.74,0.00014794,2,"2024-09-21T10:52:16.510",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799961,1726915936519,-500.0,0.00014794,2,"2024-09-21T10:52:16.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799962,1726915936528,-500.0,0.00014794,2,"2024-09-21T10:52:16.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799963,1726915936537,-500.0,0.00014794,2,"2024-09-21T10:52:16.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799964,1726915936546,-500.0,0.00014794,2,"2024-09-21T10:52:16.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799965,1726915936555,-500.0,0.00014794,2,"2024-09-21T10:52:16.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799966,1726915936565,-500.0,0.00014794,2,"2024-09-21T10:52:16.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799967,1726915936574,-500.0,0.00014794,2,"2024-09-21T10:52:16.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799968,1726915936584,-500.0,0.00014794,2,"2024-09-21T10:52:16.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799969,1726915936594,-500.0,0.00014794,2,"2024-09-21T10:52:16.594",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799970,1726915936604,-500.0,0.00014794,2,"2024-09-21T10:52:16.604",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799971,1726915936613,-500.0,0.00014794,2,"2024-09-21T10:52:16.613",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799972,1726915936623,-500.0,0.00014794,2,"2024-09-21T10:52:16.623",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799973,1726915936632,-347.45516167,0.00014794,2,"2024-09-21T10:52:16.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799974,1726915936642,-500.0,0.00014794,2,"2024-09-21T10:52:16.642",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799975,1726915936652,-500.0,0.00014794,2,"2024-09-21T10:52:16.652",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799976,1726915936669,-500.0,0.00014794,2,"2024-09-21T10:52:16.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799977,1726915936679,-500.0,0.00014794,2,"2024-09-21T10:52:16.679",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799978,1726915936688,-421.09,0.00014794,2,"2024-09-21T10:52:16.688",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799979,1726915936697,-500.0,0.00014794,2,"2024-09-21T10:52:16.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799980,1726915936707,-500.0,0.00014794,2,"2024-09-21T10:52:16.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799981,1726915936716,-500.00085494,0.00014794,2,"2024-09-21T10:52:16.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799982,1726915936726,-550.67,0.00014794,2,"2024-09-21T10:52:16.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799983,1726915936735,-500.0,0.00014794,2,"2024-09-21T10:52:16.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799984,1726915936745,-500.0,0.00014794,2,"2024-09-21T10:52:16.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799985,1726915936754,-500.0,0.00014794,2,"2024-09-21T10:52:16.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799986,1726915936764,-500.0,0.00014794,2,"2024-09-21T10:52:16.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799987,1726915936774,-500.0,0.00014794,2,"2024-09-21T10:52:16.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799988,1726915936783,-500.0,0.00014794,2,"2024-09-21T10:52:16.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799989,1726915936792,-218.92,0.00014794,2,"2024-09-21T10:52:16.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799990,1726915936925,-500.0,0.00014794,2,"2024-09-21T10:52:16.925",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799991,1726915936935,-500.0,0.00014794,2,"2024-09-21T10:52:16.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799992,1726915936945,-500.0,0.00014794,2,"2024-09-21T10:52:16.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799993,1726915936955,-500.0,0.00014794,2,"2024-09-21T10:52:16.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799994,1726915936965,-500.0,0.00014794,2,"2024-09-21T10:52:16.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799995,1726915936974,-322.68,0.00014794,2,"2024-09-21T10:52:16.974",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799996,1726915936984,-225.6,0.00014794,2,"2024-09-21T10:52:16.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799997,1726915936994,-500.0,0.00014794,2,"2024-09-21T10:52:16.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799998,1726915937003,-500.0,0.00014794,2,"2024-09-21T10:52:17.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338799999,1726915937013,-500.0,0.00014794,2,"2024-09-21T10:52:17.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800000,1726915937022,-500.0,0.00014794,2,"2024-09-21T10:52:17.022",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800001,1726915937032,-281.75,0.00014794,2,"2024-09-21T10:52:17.032",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800002,1726915937041,-500.0,0.00014794,2,"2024-09-21T10:52:17.041",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800003,1726915937050,-500.0,0.00014794,2,"2024-09-21T10:52:17.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800004,1726915937059,-500.0,0.00014794,2,"2024-09-21T10:52:17.059",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800005,1726915937069,-500.0,0.00014794,2,"2024-09-21T10:52:17.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800006,1726915937079,-500.0,0.00014794,2,"2024-09-21T10:52:17.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800007,1726915937089,-639.94,0.00014794,2,"2024-09-21T10:52:17.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800008,1726915937098,-642.16,0.00014794,2,"2024-09-21T10:52:17.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800009,1726915937107,-500.00085494,0.00014794,2,"2024-09-21T10:52:17.107",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800010,1726915937117,-500.0,0.00014794,2,"2024-09-21T10:52:17.117",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800011,1726915937127,-500.0,0.00014794,2,"2024-09-21T10:52:17.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800012,1726915937136,-500.0,0.00014794,2,"2024-09-21T10:52:17.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800013,1726915937146,-500.0,0.00014794,2,"2024-09-21T10:52:17.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800014,1726915937159,-500.0,0.00014794,2,"2024-09-21T10:52:17.159",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800015,1726915937170,-500.0,0.00014794,2,"2024-09-21T10:52:17.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800016,1726915937183,-500.0,0.00014794,2,"2024-09-21T10:52:17.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800017,1726915937193,-215.46,0.00014794,2,"2024-09-21T10:52:17.193",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800018,1726915937203,-408.36,0.00014794,2,"2024-09-21T10:52:17.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800019,1726915937214,-500.0,0.00014794,2,"2024-09-21T10:52:17.214",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800020,1726915937224,-500.0,0.00014794,2,"2024-09-21T10:52:17.224",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800021,1726915937234,-500.0,0.00014794,2,"2024-09-21T10:52:17.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800022,1726915937246,-500.0,0.00014794,2,"2024-09-21T10:52:17.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800023,1726915937256,-500.0,0.00014794,2,"2024-09-21T10:52:17.256",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800024,1726915937266,-500.0,0.00014794,2,"2024-09-21T10:52:17.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800025,1726915937276,-500.0,0.00014794,2,"2024-09-21T10:52:17.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800026,1726915937286,-500.0,0.00014794,2,"2024-09-21T10:52:17.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800027,1726915937299,-500.0,0.00014794,2,"2024-09-21T10:52:17.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800028,1726915937309,-500.0,0.00014794,2,"2024-09-21T10:52:17.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800029,1726915937319,-546.21959765,0.00014794,2,"2024-09-21T10:52:17.319",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800030,1726915937329,-500.0,0.00014794,2,"2024-09-21T10:52:17.329",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800031,1726915937339,-500.0,0.00014794,2,"2024-09-21T10:52:17.339",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800032,1726915937349,-500.0,0.00014794,2,"2024-09-21T10:52:17.349",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800033,1726915937359,-500.0,0.00014794,2,"2024-09-21T10:52:17.359",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800034,1726915937369,-500.0,0.00014794,2,"2024-09-21T10:52:17.369",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800035,1726915937379,-500.0,0.00014794,2,"2024-09-21T10:52:17.379",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800036,1726915937389,-500.0,0.00014794,2,"2024-09-21T10:52:17.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800037,1726915937399,-500.0,0.00014794,2,"2024-09-21T10:52:17.399",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800038,1726915937411,-500.0,0.00014794,2,"2024-09-21T10:52:17.411",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800039,1726915937420,-500.0,0.00014794,2,"2024-09-21T10:52:17.420",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800040,1726915937430,-500.0,0.00014794,2,"2024-09-21T10:52:17.430",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800041,1726915937440,-500.0,0.00014794,2,"2024-09-21T10:52:17.440",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800042,1726915937450,-500.0,0.00014794,2,"2024-09-21T10:52:17.450",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800043,1726915937460,-326.46,0.00014794,2,"2024-09-21T10:52:17.460",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800044,1726915937470,-500.0,0.00014794,2,"2024-09-21T10:52:17.470",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800045,1726915937480,-371.33,0.00014794,2,"2024-09-21T10:52:17.480",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800046,1726915937490,-500.0,0.00014794,2,"2024-09-21T10:52:17.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800047,1726915937500,-500.0,0.00014794,2,"2024-09-21T10:52:17.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800048,1726915937509,-500.0,0.00014794,2,"2024-09-21T10:52:17.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800049,1726915937520,-500.0,0.00014794,2,"2024-09-21T10:52:17.520",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800050,1726915937529,-233.34,0.00014794,2,"2024-09-21T10:52:17.529",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800051,1726915937539,-199.64778307,0.00014794,2,"2024-09-21T10:52:17.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800052,1726915937549,-500.0,0.00014794,2,"2024-09-21T10:52:17.549",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800053,1726915937558,-500.0,0.00014794,2,"2024-09-21T10:52:17.558",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800054,1726915937567,-309.14,0.00014794,2,"2024-09-21T10:52:17.567",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800055,1726915937577,-500.0,0.00014794,2,"2024-09-21T10:52:17.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800056,1726915937586,-223.7,0.00014794,2,"2024-09-21T10:52:17.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800057,1726915937596,-500.0,0.00014794,2,"2024-09-21T10:52:17.596",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800058,1726915937605,-500.0,0.00014794,2,"2024-09-21T10:52:17.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800059,1726915937615,-500.0,0.00014794,2,"2024-09-21T10:52:17.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800060,1726915937625,-500.0,0.00014794,2,"2024-09-21T10:52:17.625",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800061,1726915937634,-500.0,0.00014794,2,"2024-09-21T10:52:17.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800062,1726915937647,-500.0,0.00014794,2,"2024-09-21T10:52:17.647",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800063,1726915937658,-500.0,0.00014794,2,"2024-09-21T10:52:17.658",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800064,1726915937668,-413.86,0.00014794,2,"2024-09-21T10:52:17.668",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800065,1726915937678,-500.0,0.00014794,2,"2024-09-21T10:52:17.678",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800066,1726915937687,-500.0,0.00014794,2,"2024-09-21T10:52:17.687",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800067,1726915937697,-535.41929722,0.00014794,2,"2024-09-21T10:52:17.697",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800068,1726915937707,-500.0,0.00014794,2,"2024-09-21T10:52:17.707",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800069,1726915937716,-500.0,0.00014794,2,"2024-09-21T10:52:17.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800070,1726915937726,-500.0,0.00014794,2,"2024-09-21T10:52:17.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800071,1726915937735,-221.97,0.00014794,2,"2024-09-21T10:52:17.735",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800072,1726915937745,-500.0,0.00014794,2,"2024-09-21T10:52:17.745",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800073,1726915937754,-500.0,0.00014794,2,"2024-09-21T10:52:17.754",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800074,1726915937763,-500.0,0.00014794,2,"2024-09-21T10:52:17.763",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800075,1726915937772,-500.0,0.00014794,2,"2024-09-21T10:52:17.772",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800076,1726915937782,-500.0,0.00014794,2,"2024-09-21T10:52:17.782",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800077,1726915937792,-500.0,0.00014794,2,"2024-09-21T10:52:17.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800078,1726915937801,-500.0,0.00014794,2,"2024-09-21T10:52:17.801",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800079,1726915937810,-500.0,0.00014794,2,"2024-09-21T10:52:17.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800080,1726915937820,-500.0,0.00014794,2,"2024-09-21T10:52:17.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800081,1726915937830,-500.0,0.00014794,2,"2024-09-21T10:52:17.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800082,1726915937839,-500.0,0.00014794,2,"2024-09-21T10:52:17.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800083,1726915937849,-500.0,0.00014794,2,"2024-09-21T10:52:17.849",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800084,1726915937858,-500.0,0.00014794,2,"2024-09-21T10:52:17.858",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800085,1726915937867,-500.0,0.00014794,2,"2024-09-21T10:52:17.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800086,1726915937877,-270.7,0.00014794,2,"2024-09-21T10:52:17.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800087,1726915937887,-500.0,0.00014794,2,"2024-09-21T10:52:17.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800088,1726915937896,-500.0,0.00014794,2,"2024-09-21T10:52:17.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800089,1726915937907,-500.0,0.00014794,2,"2024-09-21T10:52:17.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800090,1726915937917,-577.0,0.00014794,2,"2024-09-21T10:52:17.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800091,1726915937927,-500.0,0.00014794,2,"2024-09-21T10:52:17.927",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800092,1726915937936,-500.0,0.00014794,2,"2024-09-21T10:52:17.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800093,1726915937945,-500.0,0.00014794,2,"2024-09-21T10:52:17.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800094,1726915937955,-500.0,0.00014794,2,"2024-09-21T10:52:17.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800095,1726915937965,-500.0,0.00014794,2,"2024-09-21T10:52:17.965",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800096,1726915937975,-500.0,0.00014794,2,"2024-09-21T10:52:17.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800097,1726915937984,-498.0,0.00014794,2,"2024-09-21T10:52:17.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800098,1726915937993,-500.0,0.00014794,2,"2024-09-21T10:52:17.993",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800099,1726915938003,-500.0,0.00014794,2,"2024-09-21T10:52:18.003",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800100,1726915938012,-228.56,0.00014794,2,"2024-09-21T10:52:18.012",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800101,1726915938021,-500.0,0.00014794,2,"2024-09-21T10:52:18.021",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800102,1726915938031,-500.0,0.00014794,2,"2024-09-21T10:52:18.031",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800103,1726915938040,-500.0,0.00014794,2,"2024-09-21T10:52:18.040",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800104,1726915938050,-500.0,0.00014794,2,"2024-09-21T10:52:18.050",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800105,1726915938060,-500.0,0.00014794,2,"2024-09-21T10:52:18.060",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800106,1726915938069,-500.0,0.00014794,2,"2024-09-21T10:52:18.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800107,1726915938079,-500.0,0.00014794,2,"2024-09-21T10:52:18.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800108,1726915938089,-500.0,0.00014794,2,"2024-09-21T10:52:18.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800109,1726915938098,-446.99,0.00014794,2,"2024-09-21T10:52:18.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800110,1726915938108,-500.0,0.00014794,2,"2024-09-21T10:52:18.108",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800111,1726915938118,-500.0,0.00014794,2,"2024-09-21T10:52:18.118",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800112,1726915938127,-500.0,0.00014794,2,"2024-09-21T10:52:18.127",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800113,1726915938137,-500.0,0.00014794,2,"2024-09-21T10:52:18.137",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800114,1726915938146,-500.0,0.00014794,2,"2024-09-21T10:52:18.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800115,1726915938157,-500.0,0.00014794,2,"2024-09-21T10:52:18.157",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800116,1726915938168,-341.03120705,0.00014794,2,"2024-09-21T10:52:18.168",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800117,1726915938177,-500.0,0.00014794,2,"2024-09-21T10:52:18.177",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800118,1726915938187,-500.0,0.00014794,2,"2024-09-21T10:52:18.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800119,1726915938196,-571.55,0.00014794,2,"2024-09-21T10:52:18.196",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800120,1726915938207,-500.0,0.00014794,2,"2024-09-21T10:52:18.207",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800121,1726915938216,-500.0,0.00014794,2,"2024-09-21T10:52:18.216",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800122,1726915938226,-500.0,0.00014794,2,"2024-09-21T10:52:18.226",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800123,1726915938236,-500.0,0.00014794,2,"2024-09-21T10:52:18.236",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800124,1726915938247,-500.0,0.00014794,2,"2024-09-21T10:52:18.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800125,1726915938257,-609.87,0.00014794,2,"2024-09-21T10:52:18.257",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800126,1726915938266,-500.0,0.00014794,2,"2024-09-21T10:52:18.266",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800127,1726915938276,-500.0,0.00014794,2,"2024-09-21T10:52:18.276",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800128,1726915938286,-500.0,0.00014794,2,"2024-09-21T10:52:18.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800129,1726915938295,-500.0,0.00014794,2,"2024-09-21T10:52:18.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800130,1726915938305,-500.0,0.00014794,2,"2024-09-21T10:52:18.305",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800131,1726915938315,-500.0,0.00014794,2,"2024-09-21T10:52:18.315",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800132,1726915938325,-427.89522712,0.00014794,2,"2024-09-21T10:52:18.325",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800133,1726915939666,-72.10477288,0.00014794,2,"2024-09-21T10:52:19.666",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800134,1726915939676,-500.0,0.00014794,2,"2024-09-21T10:52:19.676",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800135,1726915939686,-500.0,0.00014794,2,"2024-09-21T10:52:19.686",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800136,1726915939696,-589.7,0.00014794,2,"2024-09-21T10:52:19.696",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800137,1726915939706,-500.0,0.00014794,2,"2024-09-21T10:52:19.706",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800138,1726915939716,-500.0,0.00014794,2,"2024-09-21T10:52:19.716",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800139,1726915939726,-500.0,0.00014794,2,"2024-09-21T10:52:19.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800140,1726915939737,-500.0,0.00014794,2,"2024-09-21T10:52:19.737",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800141,1726915939747,-500.0,0.00014794,2,"2024-09-21T10:52:19.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800142,1726915939757,-500.0,0.00014794,2,"2024-09-21T10:52:19.757",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800143,1726915939767,-500.0,0.00014794,2,"2024-09-21T10:52:19.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800144,1726915939777,-314.82,0.00014794,2,"2024-09-21T10:52:19.777",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800145,1726915939787,-500.0,0.00014794,2,"2024-09-21T10:52:19.787",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800146,1726915939798,-500.0,0.00014794,2,"2024-09-21T10:52:19.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800147,1726915939807,-500.0,0.00014794,2,"2024-09-21T10:52:19.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800148,1726915939817,-500.0,0.00014794,2,"2024-09-21T10:52:19.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800149,1726915939826,-308.31668203,0.00014794,2,"2024-09-21T10:52:19.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800150,1726915939836,-500.0,0.00014794,2,"2024-09-21T10:52:19.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800151,1726915939846,-500.0,0.00014794,2,"2024-09-21T10:52:19.846",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800152,1726915939857,-500.0,0.00014794,2,"2024-09-21T10:52:19.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800153,1726915939867,-565.47,0.00014794,2,"2024-09-21T10:52:19.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800154,1726915939876,-500.0,0.00014794,2,"2024-09-21T10:52:19.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800155,1726915939887,-500.0,0.00014794,2,"2024-09-21T10:52:19.887",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800156,1726915939897,-481.84,0.00014794,2,"2024-09-21T10:52:19.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800157,1726915939907,-221.47627354,0.00014794,2,"2024-09-21T10:52:19.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800158,1726915939920,-278.52372646,0.00014794,2,"2024-09-21T10:52:19.920",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800159,1726915939930,-500.0,0.00014794,2,"2024-09-21T10:52:19.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800160,1726915939941,-388.81589119,0.00014794,2,"2024-09-21T10:52:19.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800161,1726915939953,-111.18410881,0.00014794,2,"2024-09-21T10:52:19.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800162,1726915939962,-191.13,0.00014794,2,"2024-09-21T10:52:19.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800163,1726915939972,-3.13602888,0.00014794,2,"2024-09-21T10:52:19.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800164,1726915939984,-496.86397112,0.00014794,2,"2024-09-21T10:52:19.984",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800165,1726915939994,-500.0,0.00014794,2,"2024-09-21T10:52:19.994",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800166,1726915940286,-500.0,0.00014794,2,"2024-09-21T10:52:20.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800167,1726915940312,-500.0,0.00014794,2,"2024-09-21T10:52:20.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800168,1726915940322,-500.0,0.00014794,2,"2024-09-21T10:52:20.322",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800169,1726915940332,-500.0,0.00014794,2,"2024-09-21T10:52:20.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800170,1726915940342,-500.0,0.00014794,2,"2024-09-21T10:52:20.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800171,1726915940351,-500.0,0.00014794,2,"2024-09-21T10:52:20.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800172,1726915940361,-500.0,0.00014794,2,"2024-09-21T10:52:20.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800173,1726915940371,-500.0,0.00014794,2,"2024-09-21T10:52:20.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800174,1726915940382,-596.33,0.00014794,2,"2024-09-21T10:52:20.382",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800175,1726915940391,-500.0,0.00014794,2,"2024-09-21T10:52:20.391",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800176,1726915940401,-69.36540357,0.00014794,2,"2024-09-21T10:52:20.401",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800177,1726915940419,-430.63459643,0.00014794,2,"2024-09-21T10:52:20.419",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800178,1726915940431,-412.36,0.00014794,2,"2024-09-21T10:52:20.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800179,1726915940441,-73.75441106,0.00014794,2,"2024-09-21T10:52:20.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800180,1726915940452,-426.24558894,0.00014794,2,"2024-09-21T10:52:20.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800181,1726915940462,-500.0,0.00014794,2,"2024-09-21T10:52:20.462",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800182,1726915940472,-500.0,0.00014794,2,"2024-09-21T10:52:20.472",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800183,1726915940481,-500.0,0.00014794,2,"2024-09-21T10:52:20.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800184,1726915940490,-500.0,0.00014794,2,"2024-09-21T10:52:20.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800185,1726915940500,-500.0,0.00014794,2,"2024-09-21T10:52:20.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800186,1726915940509,-500.0,0.00014794,2,"2024-09-21T10:52:20.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800187,1726915940519,-500.0,0.00014794,2,"2024-09-21T10:52:20.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800188,1726915940528,-500.0,0.00014794,2,"2024-09-21T10:52:20.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800189,1726915940538,-500.0,0.00014794,2,"2024-09-21T10:52:20.538",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800190,1726915940547,-500.0,0.00014794,2,"2024-09-21T10:52:20.547",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800191,1726915940556,-566.32,0.00014794,2,"2024-09-21T10:52:20.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800192,1726915940566,-500.0,0.00014794,2,"2024-09-21T10:52:20.566",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800193,1726915940575,-500.0,0.00014794,2,"2024-09-21T10:52:20.575",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800194,1726915940585,-500.0,0.00014794,2,"2024-09-21T10:52:20.585",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800195,1726915940595,-500.0,0.00014794,2,"2024-09-21T10:52:20.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800196,1726915940605,-500.0,0.00014794,2,"2024-09-21T10:52:20.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800197,1726915940614,-500.0,0.00014794,2,"2024-09-21T10:52:20.614",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800198,1726915940624,-500.0,0.00014794,2,"2024-09-21T10:52:20.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800199,1726915940634,-500.0,0.00014794,2,"2024-09-21T10:52:20.634",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800200,1726915940643,-500.0,0.00014794,2,"2024-09-21T10:52:20.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800201,1726915940654,-166.32,0.00014794,2,"2024-09-21T10:52:20.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800202,1726915940664,-500.0,0.00014794,2,"2024-09-21T10:52:20.664",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800203,1726915940673,-500.0,0.00014794,2,"2024-09-21T10:52:20.673",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800204,1726915940683,-500.0,0.00014794,2,"2024-09-21T10:52:20.683",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800205,1726915940692,-500.0,0.00014794,2,"2024-09-21T10:52:20.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800206,1726915940702,-500.0,0.00014794,2,"2024-09-21T10:52:20.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800207,1726915940711,-320.3,0.00014794,2,"2024-09-21T10:52:20.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800208,1726915940721,-266.83,0.00014794,2,"2024-09-21T10:52:20.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800209,1726915940730,-164.40872822,0.00014794,2,"2024-09-21T10:52:20.730",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800210,1726915940739,-500.0,0.00014794,2,"2024-09-21T10:52:20.739",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800211,1726915940749,-613.69,0.00014794,2,"2024-09-21T10:52:20.749",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800212,1726915940758,-500.0,0.00014794,2,"2024-09-21T10:52:20.758",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800213,1726915940767,-191.00433029,0.00014794,2,"2024-09-21T10:52:20.767",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800214,1726915940780,-300.0,0.00014794,2,"2024-09-21T10:52:20.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800215,1726915940791,-8.99566971,0.00014794,2,"2024-09-21T10:52:20.791",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800216,1726915940800,-500.0,0.00014794,2,"2024-09-21T10:52:20.800",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800217,1726915940810,-500.0,0.00014794,2,"2024-09-21T10:52:20.810",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800218,1726915940820,-297.61,0.00014794,2,"2024-09-21T10:52:20.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800219,1726915940829,-500.0,0.00014794,2,"2024-09-21T10:52:20.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800220,1726915940839,-500.0,0.00014794,2,"2024-09-21T10:52:20.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800221,1726915940848,-500.0,0.00014794,2,"2024-09-21T10:52:20.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800222,1726915940857,-500.0,0.00014794,2,"2024-09-21T10:52:20.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800223,1726915940867,-500.0,0.00014794,2,"2024-09-21T10:52:20.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800224,1726915940877,-500.0,0.00014794,2,"2024-09-21T10:52:20.877",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800225,1726915940886,-576.43,0.00014794,2,"2024-09-21T10:52:20.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800226,1726915940896,-500.0,0.00014794,2,"2024-09-21T10:52:20.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800227,1726915940906,-500.0,0.00014794,2,"2024-09-21T10:52:20.906",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800228,1726915940916,-500.0,0.00014794,2,"2024-09-21T10:52:20.916",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800229,1726915940926,-500.0,0.00014794,2,"2024-09-21T10:52:20.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800230,1726915940936,-500.0,0.00014794,2,"2024-09-21T10:52:20.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800231,1726915940945,-500.0,0.00014794,2,"2024-09-21T10:52:20.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800232,1726915940955,-500.0,0.00014794,2,"2024-09-21T10:52:20.955",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800233,1726915940964,-500.0,0.00014794,2,"2024-09-21T10:52:20.964",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800234,1726915940973,-221.22,0.00014794,2,"2024-09-21T10:52:20.973",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800235,1726915940983,-500.0,0.00014794,2,"2024-09-21T10:52:20.983",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800236,1726915940992,-500.0,0.00014794,2,"2024-09-21T10:52:20.992",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800237,1726915941001,-500.0,0.00014794,2,"2024-09-21T10:52:21.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800238,1726915941011,-500.0,0.00014794,2,"2024-09-21T10:52:21.011",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800239,1726915941020,-500.0,0.00014794,2,"2024-09-21T10:52:21.020",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800240,1726915941030,-176.8,0.00014794,2,"2024-09-21T10:52:21.030",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800241,1726915941039,-500.0,0.00014794,2,"2024-09-21T10:52:21.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800242,1726915941049,-500.0,0.00014794,2,"2024-09-21T10:52:21.049",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800243,1726915941058,-500.0,0.00014794,2,"2024-09-21T10:52:21.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800244,1726915941068,-500.0,0.00014794,2,"2024-09-21T10:52:21.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800245,1726915941077,-500.0,0.00014794,2,"2024-09-21T10:52:21.077",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800246,1726915941086,-500.0,0.00014794,2,"2024-09-21T10:52:21.086",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800247,1726915941096,-500.0,0.00014794,2,"2024-09-21T10:52:21.096",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800248,1726915941105,-446.7,0.00014794,2,"2024-09-21T10:52:21.105",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800249,1726915941115,-500.0,0.00014794,2,"2024-09-21T10:52:21.115",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800250,1726915941124,-500.0,0.00014794,2,"2024-09-21T10:52:21.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800251,1726915941134,-500.0,0.00014794,2,"2024-09-21T10:52:21.134",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800252,1726915941143,-500.0,0.00014794,2,"2024-09-21T10:52:21.143",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800253,1726915941153,-500.0,0.00014794,2,"2024-09-21T10:52:21.153",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800254,1726915941167,-500.0,0.00014794,2,"2024-09-21T10:52:21.167",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800255,1726915941176,-500.0,0.00014794,2,"2024-09-21T10:52:21.176",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800256,1726915941186,-500.0,0.00014794,2,"2024-09-21T10:52:21.186",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800257,1726915941195,-500.0,0.00014794,2,"2024-09-21T10:52:21.195",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800258,1726915941206,-500.0,0.00014794,2,"2024-09-21T10:52:21.206",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800259,1726915941215,-500.0,0.00014794,2,"2024-09-21T10:52:21.215",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800260,1726915941225,-500.0,0.00014794,2,"2024-09-21T10:52:21.225",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800261,1726915941234,-513.94,0.00014794,2,"2024-09-21T10:52:21.234",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800262,1726915941247,-500.0,0.00014794,2,"2024-09-21T10:52:21.247",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800263,1726915941261,-366.04,0.00014794,2,"2024-09-21T10:52:21.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800264,1726915941271,-500.0,0.00014794,2,"2024-09-21T10:52:21.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800265,1726915941280,-500.0,0.00014794,2,"2024-09-21T10:52:21.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800266,1726915941290,-500.0,0.00014794,2,"2024-09-21T10:52:21.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800267,1726915941299,-500.0,0.00014794,2,"2024-09-21T10:52:21.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800268,1726915941308,-500.0,0.00014794,2,"2024-09-21T10:52:21.308",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800269,1726915941318,-500.0,0.00014794,2,"2024-09-21T10:52:21.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800270,1726915941327,-226.42,0.00014794,2,"2024-09-21T10:52:21.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800271,1726915941336,-500.0,0.00014794,2,"2024-09-21T10:52:21.336",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800272,1726915941346,-500.0,0.00014794,2,"2024-09-21T10:52:21.346",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800273,1726915941355,-500.0,0.00014794,2,"2024-09-21T10:52:21.355",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800274,1726915941364,-500.0,0.00014794,2,"2024-09-21T10:52:21.364",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800275,1726915941374,-302.4,0.00014794,2,"2024-09-21T10:52:21.374",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800276,1726915941386,-451.53,0.00014794,2,"2024-09-21T10:52:21.386",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800277,1726915941396,-500.0,0.00014794,2,"2024-09-21T10:52:21.396",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800278,1726915941407,-636.75,0.00014794,2,"2024-09-21T10:52:21.407",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800279,1726915941417,-500.0,0.00014794,2,"2024-09-21T10:52:21.417",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800280,1726915941429,-500.0,0.00014794,2,"2024-09-21T10:52:21.429",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800281,1726915941439,-500.0,0.00014794,2,"2024-09-21T10:52:21.439",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800282,1726915941448,-500.0,0.00014794,2,"2024-09-21T10:52:21.448",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800283,1726915941458,-436.92,0.00014794,2,"2024-09-21T10:52:21.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800284,1726915941467,-500.0,0.00014794,2,"2024-09-21T10:52:21.467",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800285,1726915941477,-500.0,0.00014794,2,"2024-09-21T10:52:21.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800286,1726915941486,-500.0,0.00014794,2,"2024-09-21T10:52:21.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800287,1726915941496,-500.0,0.00014794,2,"2024-09-21T10:52:21.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800288,1726915941506,-594.34,0.00014794,2,"2024-09-21T10:52:21.506",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800289,1726915941515,-500.0,0.00014794,2,"2024-09-21T10:52:21.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800290,1726915941525,-500.0,0.00014794,2,"2024-09-21T10:52:21.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800291,1726915941534,-500.0,0.00014794,2,"2024-09-21T10:52:21.534",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800292,1726915941543,-500.0,0.00014794,2,"2024-09-21T10:52:21.543",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800293,1726915941553,-500.0,0.00014794,2,"2024-09-21T10:52:21.553",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800294,1726915941562,-500.0,0.00014794,2,"2024-09-21T10:52:21.562",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800295,1726915941571,-500.0,0.00014794,2,"2024-09-21T10:52:21.571",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800296,1726915941581,-500.0,0.00014794,2,"2024-09-21T10:52:21.581",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800297,1726915941590,-500.0,0.00014794,2,"2024-09-21T10:52:21.590",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800298,1726915941599,-500.0,0.00014794,2,"2024-09-21T10:52:21.599",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800299,1726915941608,-500.0,0.00014794,2,"2024-09-21T10:52:21.608",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800300,1726915941618,-500.0,0.00014794,2,"2024-09-21T10:52:21.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800301,1726915941627,-500.0,0.00014794,2,"2024-09-21T10:52:21.627",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800302,1726915941636,-500.0,0.00014794,2,"2024-09-21T10:52:21.636",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800303,1726915941646,-500.0,0.00014794,2,"2024-09-21T10:52:21.646",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800304,1726915941656,-399.92,0.00014794,2,"2024-09-21T10:52:21.656",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800305,1726915941665,-500.0,0.00014794,2,"2024-09-21T10:52:21.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800306,1726915941675,-500.0,0.00014794,2,"2024-09-21T10:52:21.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800307,1726915941684,-500.0,0.00014794,2,"2024-09-21T10:52:21.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800308,1726915941694,-500.0,0.00014794,2,"2024-09-21T10:52:21.694",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800309,1726915941703,-156.17,0.00014794,2,"2024-09-21T10:52:21.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800310,1726915941713,-500.0,0.00014794,2,"2024-09-21T10:52:21.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800311,1726915941722,-500.0,0.00014794,2,"2024-09-21T10:52:21.722",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800312,1726915941732,-500.0,0.00014794,2,"2024-09-21T10:52:21.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800313,1726915941741,-500.0,0.00014794,2,"2024-09-21T10:52:21.741",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800314,1726915941751,-500.0,0.00014794,2,"2024-09-21T10:52:21.751",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800315,1726915941760,-500.0,0.00014794,2,"2024-09-21T10:52:21.760",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800316,1726915941770,-500.0,0.00014794,2,"2024-09-21T10:52:21.770",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800317,1726915941779,-500.0,0.00014794,2,"2024-09-21T10:52:21.779",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800318,1726915941789,-500.0,0.00014794,2,"2024-09-21T10:52:21.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800319,1726915941798,-500.0,0.00014794,2,"2024-09-21T10:52:21.798",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800320,1726915941808,-500.0,0.00014794,2,"2024-09-21T10:52:21.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800321,1726915941817,-500.0,0.00014794,2,"2024-09-21T10:52:21.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800322,1726915941827,-531.56,0.00014794,2,"2024-09-21T10:52:21.827",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800323,1726915941836,-500.0,0.00014794,2,"2024-09-21T10:52:21.836",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800324,1726915941845,-500.0,0.00014794,2,"2024-09-21T10:52:21.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800325,1726915941855,-500.0,0.00014794,2,"2024-09-21T10:52:21.855",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800326,1726915941865,-377.56957005,0.00014794,2,"2024-09-21T10:52:21.865",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800327,1726915941875,-500.0,0.00014794,2,"2024-09-21T10:52:21.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800328,1726915941884,-500.0,0.00014794,2,"2024-09-21T10:52:21.884",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800329,1726915941893,-500.0,0.00014794,2,"2024-09-21T10:52:21.893",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800330,1726915941902,-500.0,0.00014794,2,"2024-09-21T10:52:21.902",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800331,1726915941911,-500.0,0.00014794,2,"2024-09-21T10:52:21.911",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800332,1726915941922,-500.0,0.00014794,2,"2024-09-21T10:52:21.922",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800333,1726915941933,-500.0,0.00014794,2,"2024-09-21T10:52:21.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800334,1726915941943,-496.98,0.00014794,2,"2024-09-21T10:52:21.943",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800335,1726915941953,-500.0,0.00014794,2,"2024-09-21T10:52:21.953",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800336,1726915941963,-500.0,0.00014794,2,"2024-09-21T10:52:21.963",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800337,1726915941972,-500.0,0.00014794,2,"2024-09-21T10:52:21.972",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800338,1726915941981,-500.0,0.00014794,2,"2024-09-21T10:52:21.981",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800339,1726915941991,-633.69,0.00014794,2,"2024-09-21T10:52:21.991",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800340,1726915942000,-500.0,0.00014794,2,"2024-09-21T10:52:22.000",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800341,1726915942010,-609.2,0.00014794,2,"2024-09-21T10:52:22.010",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800342,1726915942019,-377.14,0.00014794,2,"2024-09-21T10:52:22.019",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800343,1726915942029,-500.0,0.00014794,2,"2024-09-21T10:52:22.029",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800344,1726915942039,-500.0,0.00014794,2,"2024-09-21T10:52:22.039",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800345,1726915942048,-639.55,0.00014794,2,"2024-09-21T10:52:22.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800346,1726915942057,-500.0,0.00014794,2,"2024-09-21T10:52:22.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800347,1726915942067,-500.0,0.00014794,2,"2024-09-21T10:52:22.067",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800348,1726915942076,-500.0,0.00014794,2,"2024-09-21T10:52:22.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800349,1726915942085,-500.0,0.00014794,2,"2024-09-21T10:52:22.085",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800350,1726915942094,-500.0,0.00014794,2,"2024-09-21T10:52:22.094",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800351,1726915942104,-500.0,0.00014794,2,"2024-09-21T10:52:22.104",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800352,1726915942113,-500.0,0.00014794,2,"2024-09-21T10:52:22.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800353,1726915942123,-500.0,0.00014794,2,"2024-09-21T10:52:22.123",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800354,1726915942132,-325.61,0.00014794,2,"2024-09-21T10:52:22.132",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800355,1726915942141,-317.5,0.00014794,2,"2024-09-21T10:52:22.141",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800356,1726915942150,-500.0,0.00014794,2,"2024-09-21T10:52:22.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800357,1726915942161,-411.14607686,0.00014794,2,"2024-09-21T10:52:22.161",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800358,1726915942173,-500.0,0.00014794,2,"2024-09-21T10:52:22.173",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800359,1726915942183,-500.0,0.00014794,2,"2024-09-21T10:52:22.183",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800360,1726915942192,-500.0,0.00014794,2,"2024-09-21T10:52:22.192",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800361,1726915942203,-342.7,0.00014794,2,"2024-09-21T10:52:22.203",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800362,1726915942212,-500.0,0.00014794,2,"2024-09-21T10:52:22.212",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800363,1726915942222,-500.0,0.00014794,2,"2024-09-21T10:52:22.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800364,1726915942232,-500.0,0.00014794,2,"2024-09-21T10:52:22.232",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800365,1726915942242,-500.0,0.00014794,2,"2024-09-21T10:52:22.242",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800366,1726915942251,-500.0,0.00014794,2,"2024-09-21T10:52:22.251",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800367,1726915942261,-500.0,0.00014794,2,"2024-09-21T10:52:22.261",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800368,1726915942271,-500.0,0.00014794,2,"2024-09-21T10:52:22.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800369,1726915942280,-500.0,0.00014794,2,"2024-09-21T10:52:22.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800370,1726915942290,-500.0,0.00014794,2,"2024-09-21T10:52:22.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800371,1726915942299,-500.0,0.00014794,2,"2024-09-21T10:52:22.299",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800372,1726915942309,-241.8,0.00014794,2,"2024-09-21T10:52:22.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800373,1726915942318,-500.0,0.00014794,2,"2024-09-21T10:52:22.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800374,1726915942328,-184.52,0.00014794,2,"2024-09-21T10:52:22.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800375,1726915942338,-500.0,0.00014794,2,"2024-09-21T10:52:22.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800376,1726915942347,-500.0,0.00014794,2,"2024-09-21T10:52:22.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800377,1726915942357,-500.0,0.00014794,2,"2024-09-21T10:52:22.357",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800378,1726915942366,-500.0,0.00014794,2,"2024-09-21T10:52:22.366",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800379,1726915942375,-500.0,0.00014794,2,"2024-09-21T10:52:22.375",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800380,1726915942385,-500.0,0.00014794,2,"2024-09-21T10:52:22.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800381,1726915942394,-500.0,0.00014794,2,"2024-09-21T10:52:22.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800382,1726915942404,-217.68,0.00014794,2,"2024-09-21T10:52:22.404",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800383,1726915942414,-500.0,0.00014794,2,"2024-09-21T10:52:22.414",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800384,1726915942424,-500.0,0.00014794,2,"2024-09-21T10:52:22.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800385,1726915942433,-500.0,0.00014794,2,"2024-09-21T10:52:22.433",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800386,1726915942443,-500.0,0.00014794,2,"2024-09-21T10:52:22.443",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800387,1726915942452,-500.0,0.00014794,2,"2024-09-21T10:52:22.452",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800388,1726915942461,-500.0,0.00014794,2,"2024-09-21T10:52:22.461",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800389,1726915942471,-500.0,0.00014794,2,"2024-09-21T10:52:22.471",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800390,1726915942481,-500.0,0.00014794,2,"2024-09-21T10:52:22.481",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800391,1726915942490,-500.0,0.00014794,2,"2024-09-21T10:52:22.490",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800392,1726915942500,-500.0,0.00014794,2,"2024-09-21T10:52:22.500",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800393,1726915942509,-500.0,0.00014794,2,"2024-09-21T10:52:22.509",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800394,1726915942518,-500.0,0.00014794,2,"2024-09-21T10:52:22.518",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800395,1726915942528,-500.0,0.00014794,2,"2024-09-21T10:52:22.528",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800396,1726915942537,-649.85,0.00014794,2,"2024-09-21T10:52:22.537",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800397,1726915942546,-500.0,0.00014794,2,"2024-09-21T10:52:22.546",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800398,1726915942555,-500.0,0.00014794,2,"2024-09-21T10:52:22.555",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800399,1726915942564,-500.0,0.00014794,2,"2024-09-21T10:52:22.564",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800400,1726915942573,-500.0,0.00014794,2,"2024-09-21T10:52:22.573",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800401,1726915942582,-500.0,0.00014794,2,"2024-09-21T10:52:22.582",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800402,1726915942591,-500.0,0.00014794,2,"2024-09-21T10:52:22.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800403,1726915942601,-500.0,0.00014794,2,"2024-09-21T10:52:22.601",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800404,1726915942610,-500.0,0.00014794,2,"2024-09-21T10:52:22.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800405,1726915942684,-500.0,0.00014794,2,"2024-09-21T10:52:22.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800406,1726915942693,-500.0,0.00014794,2,"2024-09-21T10:52:22.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800407,1726915942702,-500.0,0.00014794,2,"2024-09-21T10:52:22.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800408,1726915942711,-500.0,0.00014794,2,"2024-09-21T10:52:22.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800409,1726915942720,-500.0,0.00014794,2,"2024-09-21T10:52:22.720",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800410,1726915942729,-500.0,0.00014794,2,"2024-09-21T10:52:22.729",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800411,1726915942738,-500.0,0.00014794,2,"2024-09-21T10:52:22.738",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800412,1726915942747,-642.8,0.00014794,2,"2024-09-21T10:52:22.747",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800413,1726915942756,-500.0,0.00014794,2,"2024-09-21T10:52:22.756",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800414,1726915942765,-500.0,0.00014794,2,"2024-09-21T10:52:22.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800415,1726915942774,-500.0,0.00014794,2,"2024-09-21T10:52:22.774",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800416,1726915942783,-500.0,0.00014794,2,"2024-09-21T10:52:22.783",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800417,1726915942792,-500.0,0.00014794,2,"2024-09-21T10:52:22.792",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800418,1726915942802,-160.04,0.00014794,2,"2024-09-21T10:52:22.802",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800419,1726915942811,-638.43,0.00014794,2,"2024-09-21T10:52:22.811",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800420,1726915942820,-500.0,0.00014794,2,"2024-09-21T10:52:22.820",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800421,1726915942830,-500.0,0.00014794,2,"2024-09-21T10:52:22.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800422,1726915942839,-484.64,0.00014794,2,"2024-09-21T10:52:22.839",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800423,1726915942848,-500.0,0.00014794,2,"2024-09-21T10:52:22.848",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800424,1726915942857,-500.0,0.00014794,2,"2024-09-21T10:52:22.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800425,1726915942867,-500.0,0.00014794,2,"2024-09-21T10:52:22.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800426,1726915942876,-635.26,0.00014794,2,"2024-09-21T10:52:22.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800427,1726915942885,-206.0,0.00014794,2,"2024-09-21T10:52:22.885",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800428,1726915942894,-207.0,0.00014794,2,"2024-09-21T10:52:22.894",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800429,1726915942904,-207.0,0.00014794,2,"2024-09-21T10:52:22.904",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800430,1726915942914,-206.0,0.00014794,2,"2024-09-21T10:52:22.914",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800431,1726915942923,-206.0,0.00014794,2,"2024-09-21T10:52:22.923",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800432,1726915942933,-206.0,0.00014794,2,"2024-09-21T10:52:22.933",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800433,1726915942942,-206.0,0.00014794,2,"2024-09-21T10:52:22.942",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800434,1726915942951,-206.0,0.00014794,2,"2024-09-21T10:52:22.951",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800435,1726915942961,-202.0,0.00014794,2,"2024-09-21T10:52:22.961",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800436,1726915942971,-206.0,0.00014794,2,"2024-09-21T10:52:22.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800437,1726915942980,-207.0,0.00014794,2,"2024-09-21T10:52:22.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800438,1726915942990,-201.0,0.00014794,2,"2024-09-21T10:52:22.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800439,1726915942999,-215.0,0.00014794,2,"2024-09-21T10:52:22.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800440,1726915943009,-206.0,0.00014794,2,"2024-09-21T10:52:23.009",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800441,1726915943018,-5000.0,0.00014794,2,"2024-09-21T10:52:23.018",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800442,1726915943028,-155.525788,0.00014794,2,"2024-09-21T10:52:23.028",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800443,1726915943037,-155.525788,0.00014794,2,"2024-09-21T10:52:23.037",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800444,1726915943047,-155.525788,0.00014794,2,"2024-09-21T10:52:23.047",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800445,1726915943056,-155.525788,0.00014794,2,"2024-09-21T10:52:23.056",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800446,1726915943065,-155.525788,0.00014794,2,"2024-09-21T10:52:23.065",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800447,1726915943075,-155.525788,0.00014794,2,"2024-09-21T10:52:23.075",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800448,1726915943084,-155.525788,0.00014794,2,"2024-09-21T10:52:23.084",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800449,1726915943093,-155.525788,0.00014794,2,"2024-09-21T10:52:23.093",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800450,1726915943102,-155.525788,0.00014794,2,"2024-09-21T10:52:23.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800451,1726915943112,-155.525788,0.00014794,2,"2024-09-21T10:52:23.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800452,1726915943121,-155.525788,0.00014794,2,"2024-09-21T10:52:23.121",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800453,1726915943131,-155.525788,0.00014794,2,"2024-09-21T10:52:23.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800454,1726915943140,-151.0,0.00014794,2,"2024-09-21T10:52:23.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800455,1726915943149,-151.0,0.00014794,2,"2024-09-21T10:52:23.149",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800456,1726915943160,-151.0,0.00014794,2,"2024-09-21T10:52:23.160",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800457,1726915943171,-151.0,0.00014794,2,"2024-09-21T10:52:23.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800458,1726915943180,-151.0,0.00014794,2,"2024-09-21T10:52:23.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800459,1726915943189,-284.7317,0.00014794,2,"2024-09-21T10:52:23.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800460,1726915943199,-155.481269,0.00014794,2,"2024-09-21T10:52:23.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800461,1726915943209,-155.481269,0.00014794,2,"2024-09-21T10:52:23.209",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800462,1726915943218,-155.481269,0.00014794,2,"2024-09-21T10:52:23.218",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800463,1726915943227,-155.481269,0.00014794,2,"2024-09-21T10:52:23.227",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800464,1726915943239,-155.481269,0.00014794,2,"2024-09-21T10:52:23.239",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800465,1726915943249,-155.481269,0.00014794,2,"2024-09-21T10:52:23.249",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800466,1726915943259,-155.481269,0.00014794,2,"2024-09-21T10:52:23.259",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800467,1726915943268,-155.481269,0.00014794,2,"2024-09-21T10:52:23.268",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800468,1726915943277,-151.0,0.00014794,2,"2024-09-21T10:52:23.277",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800469,1726915943286,-151.0,0.00014794,2,"2024-09-21T10:52:23.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800470,1726915943295,-151.0,0.00014794,2,"2024-09-21T10:52:23.295",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800471,1726915943304,-151.0,0.00014794,2,"2024-09-21T10:52:23.304",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800472,1726915943314,-151.0,0.00014794,2,"2024-09-21T10:52:23.314",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800473,1726915943323,-151.0,0.00014794,2,"2024-09-21T10:52:23.323",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800474,1726915943333,-151.0,0.00014794,2,"2024-09-21T10:52:23.333",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800475,1726915943342,-151.0,0.00014794,2,"2024-09-21T10:52:23.342",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800476,1726915943351,-151.0,0.00014794,2,"2024-09-21T10:52:23.351",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800477,1726915943361,-291.946601,0.00014794,2,"2024-09-21T10:52:23.361",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800478,1726915943371,-151.0,0.00014794,2,"2024-09-21T10:52:23.371",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800479,1726915943380,-151.0,0.00014794,2,"2024-09-21T10:52:23.380",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800480,1726915943389,-151.0,0.00014794,2,"2024-09-21T10:52:23.389",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800481,1726915943398,-151.0,0.00014794,2,"2024-09-21T10:52:23.398",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800482,1726915943408,-151.0,0.00014794,2,"2024-09-21T10:52:23.408",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800483,1726915943418,-151.0,0.00014794,2,"2024-09-21T10:52:23.418",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800484,1726915943427,-151.0,0.00014794,2,"2024-09-21T10:52:23.427",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800485,1726915943437,-151.0,0.00014794,2,"2024-09-21T10:52:23.437",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800486,1726915943446,-151.0,0.00014794,2,"2024-09-21T10:52:23.446",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800487,1726915943455,-151.0,0.00014794,2,"2024-09-21T10:52:23.455",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800488,1726915943465,-278.280313,0.00014794,2,"2024-09-21T10:52:23.465",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800489,1726915943475,-151.0,0.00014794,2,"2024-09-21T10:52:23.475",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800490,1726915943486,-151.0,0.00014794,2,"2024-09-21T10:52:23.486",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800491,1726915943495,-151.0,0.00014794,2,"2024-09-21T10:52:23.495",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800492,1726915943505,-151.0,0.00014794,2,"2024-09-21T10:52:23.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800493,1726915943515,-151.0,0.00014794,2,"2024-09-21T10:52:23.515",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800494,1726915943525,-151.0,0.00014794,2,"2024-09-21T10:52:23.525",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800495,1726915943535,-151.0,0.00014794,2,"2024-09-21T10:52:23.535",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800496,1726915943545,-151.0,0.00014794,2,"2024-09-21T10:52:23.545",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800497,1726915943556,-194.492116,0.00014794,2,"2024-09-21T10:52:23.556",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800498,1726915943565,-151.0,0.00014794,2,"2024-09-21T10:52:23.565",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800499,1726915943574,-151.0,0.00014794,2,"2024-09-21T10:52:23.574",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800500,1726915943584,-151.0,0.00014794,2,"2024-09-21T10:52:23.584",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800501,1726915943595,-151.0,0.00014794,2,"2024-09-21T10:52:23.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800502,1726915943607,-151.0,0.00014794,2,"2024-09-21T10:52:23.607",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800503,1726915943618,-151.0,0.00014794,2,"2024-09-21T10:52:23.618",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800504,1726915943629,-276.178526,0.00014794,2,"2024-09-21T10:52:23.629",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800505,1726915943640,-151.0,0.00014794,2,"2024-09-21T10:52:23.640",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800506,1726915943649,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.649",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800507,1726915943661,-151.0,0.00014794,2,"2024-09-21T10:52:23.661",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800508,1726915943671,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.671",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800509,1726915943680,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800510,1726915943689,-151.0,0.00014794,2,"2024-09-21T10:52:23.689",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800511,1726915943699,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.699",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800512,1726915943711,-151.0,0.00014794,2,"2024-09-21T10:52:23.711",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800513,1726915943721,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.721",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800514,1726915943732,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800515,1726915943742,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.742",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800516,1726915943752,-1887.458391,0.00014794,2,"2024-09-21T10:52:23.752",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800517,1726915943761,-151.0,0.00014794,2,"2024-09-21T10:52:23.761",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800518,1726915943771,-151.0,0.00014794,2,"2024-09-21T10:52:23.771",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800519,1726915943780,-151.0,0.00014794,2,"2024-09-21T10:52:23.780",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800520,1726915943789,-151.0,0.00014794,2,"2024-09-21T10:52:23.789",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800521,1726915943799,-158.321707,0.00014794,2,"2024-09-21T10:52:23.799",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800522,1726915943808,-151.0,0.00014794,2,"2024-09-21T10:52:23.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800523,1726915943817,-158.321707,0.00014794,2,"2024-09-21T10:52:23.817",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800524,1726915943826,-158.321707,0.00014794,2,"2024-09-21T10:52:23.826",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800525,1726915943835,-158.321707,0.00014794,2,"2024-09-21T10:52:23.835",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800526,1726915943845,-158.321707,0.00014794,2,"2024-09-21T10:52:23.845",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800527,1726915943857,-158.321707,0.00014794,2,"2024-09-21T10:52:23.857",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800528,1726915943867,-158.321707,0.00014794,2,"2024-09-21T10:52:23.867",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800529,1726915943876,-158.321707,0.00014794,2,"2024-09-21T10:52:23.876",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800530,1726915943886,-158.321707,0.00014794,2,"2024-09-21T10:52:23.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800531,1726915943896,-158.321707,0.00014794,2,"2024-09-21T10:52:23.896",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800532,1726915943907,-1264.23284153,0.00014795,2,"2024-09-21T10:52:23.907",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800533,1726915943917,-225.36145621,0.00014797,2,"2024-09-21T10:52:23.917",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800534,1726915943926,-1515.26,0.00014799,2,"2024-09-21T10:52:23.926",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800535,1726915943936,-1515.26,0.00014799,2,"2024-09-21T10:52:23.936",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800536,1726915943945,-1515.26,0.00014799,2,"2024-09-21T10:52:23.945",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800537,1726915943957,-1515.26,0.00014799,2,"2024-09-21T10:52:23.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800538,1726915943966,-1515.26,0.00014799,2,"2024-09-21T10:52:23.966",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800539,1726915943975,-2902.49,0.00014799,2,"2024-09-21T10:52:23.975",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800540,1726915943987,-2902.49,0.00014799,2,"2024-09-21T10:52:23.987",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800541,1726915943998,-2902.49,0.00014799,2,"2024-09-21T10:52:23.998",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800542,1726915944007,-2902.49,0.00014799,2,"2024-09-21T10:52:24.007",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800543,1726915944016,-2902.53,0.00014799,2,"2024-09-21T10:52:24.016",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800544,1726915944027,-2127.26,0.00014799,2,"2024-09-21T10:52:24.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800545,1726915944038,-2127.26,0.00014799,2,"2024-09-21T10:52:24.038",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800546,1726915944048,-2127.26,0.00014799,2,"2024-09-21T10:52:24.048",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800547,1726915944058,-2127.26,0.00014799,2,"2024-09-21T10:52:24.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800548,1726915944069,-2127.42,0.00014799,2,"2024-09-21T10:52:24.069",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800549,1726915944079,-1237.24,0.00014799,2,"2024-09-21T10:52:24.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800550,1726915944089,-1237.24,0.00014799,2,"2024-09-21T10:52:24.089",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800551,1726915944101,-1237.24,0.00014799,2,"2024-09-21T10:52:24.101",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800552,1726915944112,-1237.24,0.00014799,2,"2024-09-21T10:52:24.112",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800553,1726915944124,-1237.29,0.00014799,2,"2024-09-21T10:52:24.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800554,1726915944136,-1001.77,0.00014799,2,"2024-09-21T10:52:24.136",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800555,1726915944147,-1001.77,0.00014799,2,"2024-09-21T10:52:24.147",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800556,1726915944158,-1001.77,0.00014799,2,"2024-09-21T10:52:24.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800557,1726915944170,-1001.77,0.00014799,2,"2024-09-21T10:52:24.170",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800558,1726915944180,-1001.86,0.00014799,2,"2024-09-21T10:52:24.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800559,1726915944190,-1246.06,0.00014799,2,"2024-09-21T10:52:24.190",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800560,1726915944201,-1246.06,0.00014799,2,"2024-09-21T10:52:24.201",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800561,1726915944211,-1246.06,0.00014799,2,"2024-09-21T10:52:24.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800562,1726915944221,-1246.06,0.00014799,2,"2024-09-21T10:52:24.221",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800563,1726915944231,-1246.13,0.00014799,2,"2024-09-21T10:52:24.231",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800564,1726915944243,-610.3,0.00014799,2,"2024-09-21T10:52:24.243",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800565,1726915944254,-532.09,0.00014799,2,"2024-09-21T10:52:24.254",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800566,1726915944264,-532.09,0.00014799,2,"2024-09-21T10:52:24.264",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800567,1726915944274,-532.09,0.00014799,2,"2024-09-21T10:52:24.274",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800568,1726915944286,-532.09,0.00014799,2,"2024-09-21T10:52:24.286",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800569,1726915944296,-532.1,0.00014799,2,"2024-09-21T10:52:24.296",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800570,1726915944306,-1136.52,0.00014799,2,"2024-09-21T10:52:24.306",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800571,1726915944317,-1261.12,0.00014799,2,"2024-09-21T10:52:24.317",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800572,1726915944327,-1261.12,0.00014799,2,"2024-09-21T10:52:24.327",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800573,1726915944337,-1261.12,0.00014799,2,"2024-09-21T10:52:24.337",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800574,1726915944347,-1261.12,0.00014799,2,"2024-09-21T10:52:24.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800575,1726915944358,-1261.2,0.00014799,2,"2024-09-21T10:52:24.358",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800576,1726915944367,-1082.49715429,0.000148,2,"2024-09-21T10:52:24.367",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800577,1726915944376,-400.0,0.000148,3,"2024-09-21T10:52:24.376",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800578,1726915944385,-350.0,0.000148,3,"2024-09-21T10:52:24.385",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800579,1726915944394,-501.83605591,0.000148,4,"2024-09-21T10:52:24.394",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800580,1726915944403,-492.39032276,0.000148,2,"2024-09-21T10:52:24.403",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800581,1726915944413,-3500.0,0.000148,2,"2024-09-21T10:52:24.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800582,1726915944422,-514.8905,0.000148,2,"2024-09-21T10:52:24.422",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800583,1726915944431,-20131.0,0.000148,3,"2024-09-21T10:52:24.431",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800584,1726915944441,-215.0,0.0001481,2,"2024-09-21T10:52:24.441",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800585,1726915944449,-206.0,0.0001483,2,"2024-09-21T10:52:24.449",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800586,1726915944458,-207.0,0.0001483,2,"2024-09-21T10:52:24.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800587,1726915944468,-207.0,0.0001483,2,"2024-09-21T10:52:24.468",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800588,1726915944477,-188.09677089,0.00014831,2,"2024-09-21T10:52:24.477",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800589,1726915944487,-31796.46288898,0.00014834,2,"2024-09-21T10:52:24.487",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800590,1726915944496,-201.0,0.0001484,2,"2024-09-21T10:52:24.496",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800591,1726915944505,-8649.57632899,0.00014847,2,"2024-09-21T10:52:24.505",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800592,1726915944514,-5000.0,0.00014847,2,"2024-09-21T10:52:24.514",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800593,1726915944524,-5000.0,0.00014847,2,"2024-09-21T10:52:24.524",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800594,1726915944533,-5000.0,0.00014847,2,"2024-09-21T10:52:24.533",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800595,1726915944542,-161.54354975,0.00014849,2,"2024-09-21T10:52:24.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800596,1726915944551,-155.481269,0.00014862,2,"2024-09-21T10:52:24.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800597,1726915944560,-155.481269,0.00014862,2,"2024-09-21T10:52:24.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800598,1726915944568,-151.0,0.00014862,2,"2024-09-21T10:52:24.568",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800599,1726915944577,-195.228105,0.00014862,2,"2024-09-21T10:52:24.577",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800600,1726915944586,-151.0,0.00014862,2,"2024-09-21T10:52:24.586",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800601,1726915944595,-151.0,0.00014862,2,"2024-09-21T10:52:24.595",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800602,1726915944605,-151.0,0.00014862,2,"2024-09-21T10:52:24.605",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800603,1726915944615,-19022.7560375,0.00014863,2,"2024-09-21T10:52:24.615",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800604,1726915944624,-2017.1263361,0.00014863,2,"2024-09-21T10:52:24.624",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800605,1726915944633,-91993.5110618,0.00014863,2,"2024-09-21T10:52:24.633",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800606,1726915944643,-475.82472129,0.00014866,2,"2024-09-21T10:52:24.643",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800607,1726915944654,-258.627623,0.00014867,2,"2024-09-21T10:52:24.654",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800608,1726915944665,-215.0,0.0001487,2,"2024-09-21T10:52:24.665",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800609,1726915944675,-847.21798146,0.0001487,2,"2024-09-21T10:52:24.675",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800610,1726915944684,-7034.81726378,0.00014871,2,"2024-09-21T10:52:24.684",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800611,1726915944693,-7034.81726378,0.00014871,2,"2024-09-21T10:52:24.693",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800612,1726915944702,-1887.458391,0.00014871,2,"2024-09-21T10:52:24.702",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800613,1726915944713,-151.0,0.00014871,2,"2024-09-21T10:52:24.713",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800614,1726915944723,-1887.458391,0.00014871,2,"2024-09-21T10:52:24.723",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800615,1726915944732,-48010.40003457,0.00014871,2,"2024-09-21T10:52:24.732",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800616,1726915944753,-33499.91300064,0.00014871,2,"2024-09-21T10:52:24.753",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800617,1726915944764,-410.34044036,0.00014871,2,"2024-09-21T10:52:24.764",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800618,1726915944775,-485.29999995,0.00014871,2,"2024-09-21T10:52:24.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800619,1726915944786,-376.64082701,0.00014871,2,"2024-09-21T10:52:24.786",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800620,1726915944797,-40641.29442764,0.00014871,2,"2024-09-21T10:52:24.797",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800621,1726915944808,-2999.6587433,0.00014871,2,"2024-09-21T10:52:24.808",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800622,1726915944819,-683.4225888,0.00014871,2,"2024-09-21T10:52:24.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800623,1726915944829,-305.20127118,0.00014871,2,"2024-09-21T10:52:24.829",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800624,1726915944840,-339.42870874,0.00014871,2,"2024-09-21T10:52:24.840",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800625,1726915944852,-1240.38172753,0.00014871,2,"2024-09-21T10:52:24.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800626,1726915944864,-607.00378439,0.00014871,2,"2024-09-21T10:52:24.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800627,1726915944875,-505.5664408,0.00014871,2,"2024-09-21T10:52:24.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800628,1726915944900,-430.72220257,0.00014871,2,"2024-09-21T10:52:24.900",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800629,1726915944913,-1750.24114476,0.00014871,2,"2024-09-21T10:52:24.913",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800630,1726915944924,-542.79318473,0.00014871,2,"2024-09-21T10:52:24.924",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800631,1726915944935,-1904.96994,0.00014871,2,"2024-09-21T10:52:24.935",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800632,1726915944946,-3031.86817983,0.00014871,2,"2024-09-21T10:52:24.946",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800633,1726915944957,-512.24210914,0.00014871,2,"2024-09-21T10:52:24.957",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800634,1726915944968,-3107.94503315,0.00014871,2,"2024-09-21T10:52:24.968",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800635,1726915944979,-409.86,0.00014871,2,"2024-09-21T10:52:24.979",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800636,1726915944990,-2763.97217333,0.00014871,2,"2024-09-21T10:52:24.990",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800637,1726915945001,-2034.76206701,0.00014871,2,"2024-09-21T10:52:25.001",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800638,1726915945013,-6630.17887217,0.00014871,2,"2024-09-21T10:52:25.013",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800639,1726915945024,-1973.60967681,0.00014871,2,"2024-09-21T10:52:25.024",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800640,1726915945035,-319.0,0.00014871,2,"2024-09-21T10:52:25.035",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800641,1726915945046,-5771.89169257,0.00014871,2,"2024-09-21T10:52:25.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800642,1726915945057,-11895.69880797,0.00014871,2,"2024-09-21T10:52:25.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800643,1726915945066,-782.34054862,0.00014872,2,"2024-09-21T10:52:25.066",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800644,1726915945076,-29984.52629937,0.00014872,2,"2024-09-21T10:52:25.076",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800645,1726915945087,-8650.26506283,0.00014872,2,"2024-09-21T10:52:25.087",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800646,1726915945098,-2461.2845883,0.00014872,2,"2024-09-21T10:52:25.098",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800647,1726915945109,-138.54428162,0.00014872,2,"2024-09-21T10:52:25.109",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800648,1726915945119,-2562.68673652,0.00014873,2,"2024-09-21T10:52:25.119",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800649,1726915945131,-220.16651268,0.00014873,2,"2024-09-21T10:52:25.131",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800650,1726915945140,-150.0,0.00014873,2,"2024-09-21T10:52:25.140",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800651,1726915945150,-4324.03496108,0.00014873,2,"2024-09-21T10:52:25.150",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800652,1726915945163,-514.0435562,0.00014873,2,"2024-09-21T10:52:25.163",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800653,1726915945175,-487.94323696,0.00014873,2,"2024-09-21T10:52:25.175",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800654,1726915945187,-261.60174887,0.00014873,2,"2024-09-21T10:52:25.187",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800655,1726915945198,-1128.75496496,0.00014873,2,"2024-09-21T10:52:25.198",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800656,1726915945211,-2555.88000002,0.00014873,2,"2024-09-21T10:52:25.211",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800657,1726915945222,-858.12122141,0.00014873,2,"2024-09-21T10:52:25.222",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800658,1726915945233,-572.08599567,0.00014873,2,"2024-09-21T10:52:25.233",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800659,1726915945246,-2372.81520537,0.00014873,2,"2024-09-21T10:52:25.246",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800660,1726915945258,-1917.4034452,0.00014873,2,"2024-09-21T10:52:25.258",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800661,1726915945269,-1004.84499967,0.00014873,2,"2024-09-21T10:52:25.269",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800662,1726915945280,-930.0,0.00014873,2,"2024-09-21T10:52:25.280",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800663,1726915945291,-2335.18041205,0.00014873,2,"2024-09-21T10:52:25.291",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800664,1726915945303,-21971.91048466,0.00014873,2,"2024-09-21T10:52:25.303",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800665,1726915945312,-847.21798146,0.00014874,2,"2024-09-21T10:52:25.312",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800666,1726915945321,-847.21798146,0.00014874,2,"2024-09-21T10:52:25.321",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800667,1726915945332,-3000.0,0.00014874,5,"2024-09-21T10:52:25.332",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800668,1726915945341,-1741.84065244,0.00014874,2,"2024-09-21T10:52:25.341",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800669,1726915945353,-5292.97661134,0.00014874,2,"2024-09-21T10:52:25.353",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800670,1726915945362,-156.93415164,0.00014875,2,"2024-09-21T10:52:25.362",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800671,1726915945372,-722.28225571,0.00014876,2,"2024-09-21T10:52:25.372",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800672,1726915945381,-9889.43013305,0.00014877,2,"2024-09-21T10:52:25.381",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800673,1726915945393,-7516.11945135,0.00014877,2,"2024-09-21T10:52:25.393",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800674,1726915945402,-1846.2562466,0.00014877,2,"2024-09-21T10:52:25.402",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800675,1726915945413,-4853.48235323,0.00014877,2,"2024-09-21T10:52:25.413",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800676,1726915945424,-3168.79943377,0.00014877,2,"2024-09-21T10:52:25.424",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800677,1726915945436,-8843.92475302,0.00014877,2,"2024-09-21T10:52:25.436",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800678,1726915945447,-268.25,0.00014877,2,"2024-09-21T10:52:25.447",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800679,1726915945458,-283.49453764,0.00014877,2,"2024-09-21T10:52:25.458",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800680,1726915945469,-66548.31462464,0.00014877,2,"2024-09-21T10:52:25.469",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800681,1726915945479,-151.0,0.00014877,2,"2024-09-21T10:52:25.479",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800682,1726915945489,-158.321707,0.00014877,2,"2024-09-21T10:52:25.489",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800683,1726915945499,-158.321707,0.00014877,2,"2024-09-21T10:52:25.499",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800684,1726915945508,-25317.08845495,0.00014877,2,"2024-09-21T10:52:25.508",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800685,1726915945519,-329.20700671,0.00014877,2,"2024-09-21T10:52:25.519",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800686,1726915945530,-6292.48758196,0.00014877,2,"2024-09-21T10:52:25.530",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800687,1726915945542,-9295.8371885,0.00014877,2,"2024-09-21T10:52:25.542",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800688,1726915945551,-156.93415164,0.00014878,2,"2024-09-21T10:52:25.551",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800689,1726915945560,-7034.81726378,0.00014878,2,"2024-09-21T10:52:25.560",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800690,1726915945569,-2782.8532492,0.00014879,2,"2024-09-21T10:52:25.569",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800691,1726915945579,-7034.81726378,0.0001488,2,"2024-09-21T10:52:25.579",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800692,1726915945587,-77065.4879892,0.0001488,2,"2024-09-21T10:52:25.587",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800693,1726915945598,-1531.57713695,0.0001488,2,"2024-09-21T10:52:25.598",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800694,1726915945610,-38553.16732091,0.0001488,2,"2024-09-21T10:52:25.610",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800695,1726915945621,-4506.63722945,0.0001488,2,"2024-09-21T10:52:25.621",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800696,1726915945632,-405.8537147,0.0001488,2,"2024-09-21T10:52:25.632",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800697,1726915945645,-22579.57251968,0.0001488,2,"2024-09-21T10:52:25.645",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800698,1726915945657,-1217.64466643,0.0001488,2,"2024-09-21T10:52:25.657",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800699,1726915945669,-858.99079704,0.0001488,2,"2024-09-21T10:52:25.669",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800700,1726915945680,-3627.57220054,0.0001488,2,"2024-09-21T10:52:25.680",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800701,1726915945692,-422.91126348,0.0001488,2,"2024-09-21T10:52:25.692",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800702,1726915945703,-547.44,0.0001488,2,"2024-09-21T10:52:25.703",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800703,1726915945714,-3390.33831613,0.0001488,2,"2024-09-21T10:52:25.714",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800704,1726915945726,-18477.11392444,0.0001488,2,"2024-09-21T10:52:25.726",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800705,1726915945736,-722.28225571,0.0001488,2,"2024-09-21T10:52:25.736",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800706,1726915945746,-155.525788,0.0001488,2,"2024-09-21T10:52:25.746",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800707,1726915945755,-155.525788,0.0001488,2,"2024-09-21T10:52:25.755",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800708,1726915945765,-15788.3431313,0.0001488,2,"2024-09-21T10:52:25.765",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800709,1726915945775,-1675.3861572,0.0001488,2,"2024-09-21T10:52:25.775",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800710,1726915945784,-2054.67086371,0.0001488,2,"2024-09-21T10:52:25.784",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800711,1726915945796,-12750.76903983,0.0001488,2,"2024-09-21T10:52:25.796",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800712,1726915945807,-768.95716065,0.0001488,2,"2024-09-21T10:52:25.807",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800713,1726915945819,-324.75853626,0.0001488,2,"2024-09-21T10:52:25.819",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800714,1726915945830,-459.58986104,0.0001488,2,"2024-09-21T10:52:25.830",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800715,1726915945841,-316.01403212,0.0001488,2,"2024-09-21T10:52:25.841",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800716,1726915945852,-9804.0114,0.0001488,2,"2024-09-21T10:52:25.852",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800717,1726915945864,-1250.01902287,0.0001488,2,"2024-09-21T10:52:25.864",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800718,1726915945875,-544.14569313,0.0001488,2,"2024-09-21T10:52:25.875",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800719,1726915945886,-2836.89857251,0.0001488,2,"2024-09-21T10:52:25.886",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800720,1726915945897,-299.07844765,0.0001488,2,"2024-09-21T10:52:25.897",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800721,1726915945908,-448.65142972,0.0001488,2,"2024-09-21T10:52:25.908",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800722,1726915945919,-1744.32203037,0.0001488,2,"2024-09-21T10:52:25.919",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800723,1726915945930,-417.95823573,0.0001488,2,"2024-09-21T10:52:25.930",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800724,1726915945941,-1041.98334023,0.0001488,2,"2024-09-21T10:52:25.941",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800725,1726915945952,-40877.19267708,0.0001488,2,"2024-09-21T10:52:25.952",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800726,1726915945962,-722.28225571,0.0001488,2,"2024-09-21T10:52:25.962",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800727,1726915945971,-2782.8532492,0.00014882,2,"2024-09-21T10:52:25.971",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800728,1726915945980,-419.06740244,0.00014882,2,"2024-09-21T10:52:25.980",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800729,1726915945989,-782.34054862,0.00014883,2,"2024-09-21T10:52:25.989",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800730,1726915945999,-41234.62023212,0.00014883,2,"2024-09-21T10:52:25.999",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800731,1726915946008,-782.34054862,0.00014884,2,"2024-09-21T10:52:26.008",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800732,1726915946017,-419.06740244,0.00014885,2,"2024-09-21T10:52:26.017",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800733,1726915946027,-722.28225571,0.00014885,2,"2024-09-21T10:52:26.027",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800734,1726915946036,-419.06740244,0.00014885,2,"2024-09-21T10:52:26.036",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800735,1726915946046,-56390.67532076,0.00014887,2,"2024-09-21T10:52:26.046",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800736,1726915946057,-1316.36545078,0.00014887,2,"2024-09-21T10:52:26.057",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800737,1726915946068,-1675.74849414,0.00014887,2,"2024-09-21T10:52:26.068",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800738,1726915946079,-4998.0,0.00014887,2,"2024-09-21T10:52:26.079",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800739,1726915946090,-69307.81672762,0.00014887,2,"2024-09-21T10:52:26.090",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800740,1726915946102,-1264.7968584,0.00014887,2,"2024-09-21T10:52:26.102",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800741,1726915946113,-1089.88117537,0.00014887,2,"2024-09-21T10:52:26.113",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800742,1726915946124,-678.72349785,0.00014887,2,"2024-09-21T10:52:26.124",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800743,1726915946135,-5942.42976688,0.00014887,2,"2024-09-21T10:52:26.135",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800744,1726915946146,-4904.9682,0.00014887,2,"2024-09-21T10:52:26.146",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800745,1726915946158,-25614.90158715,0.00014887,2,"2024-09-21T10:52:26.158",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800746,1726915946171,-151.0,0.00014887,2,"2024-09-21T10:52:26.171",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800747,1726915946180,-155.481269,0.00014887,2,"2024-09-21T10:52:26.180",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800748,1726915946189,-155.481269,0.00014887,2,"2024-09-21T10:52:26.189",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800749,1726915946199,-151.0,0.00014887,2,"2024-09-21T10:52:26.199",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800750,1726915946210,-151.0,0.00014887,2,"2024-09-21T10:52:26.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800751,1726915946220,-151.0,0.00014887,2,"2024-09-21T10:52:26.220",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800752,1726915946230,-41234.62023212,0.00014888,2,"2024-09-21T10:52:26.230",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800753,1726915946240,-154.834378,0.00014888,2,"2024-09-21T10:52:26.240",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800754,1726915946250,-1887.458391,0.00014888,2,"2024-09-21T10:52:26.250",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800755,1726915946260,-675.85883829,0.00014888,2,"2024-09-21T10:52:26.260",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800756,1726915946271,-1211.59955271,0.00014888,2,"2024-09-21T10:52:26.271",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800757,1726915946281,-722.28225571,0.00014888,2,"2024-09-21T10:52:26.281",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800758,1726915946290,-156.93415164,0.00014889,2,"2024-09-21T10:52:26.290",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800759,1726915946300,-502.03,0.00014889,2,"2024-09-21T10:52:26.300",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800760,1726915946309,-1000.0,0.00014889,2,"2024-09-21T10:52:26.309",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800761,1726915946318,-500.0,0.00014889,2,"2024-09-21T10:52:26.318",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800762,1726915946328,-500.0,0.00014889,2,"2024-09-21T10:52:26.328",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800763,1726915946338,-500.0,0.00014889,2,"2024-09-21T10:52:26.338",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800764,1726915946347,-3293.14588444,0.00014889,2,"2024-09-21T10:52:26.347",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800765,1726915947539,500.0,0.00011164,2,"2024-09-21T10:52:27.539",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800766,1726915947591,156.7,0.00010959,2,"2024-09-21T10:52:27.591",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800767,1726915948210,500.0,0.00011164,2,"2024-09-21T10:52:28.210",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800768,1726916000563,500.0,0.00011164,2,"2024-09-21T10:53:20.563",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800769,1726916028058,580.90686752,0.00011164,2,"2024-09-21T10:53:48.058",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800773,1726916425606,201.4,0.00011689,2,"2024-09-21T11:00:25.606",0.0003066,25.12,0.9931788941287029,2308055255.1302342]
[338800796,1726916996563,155.58,0.00010959,2,"2024-09-21T11:09:56.563",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800797,1726917004777,5741.0,0.00011,3,"2024-09-21T11:10:04.777",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800809,1726917031967,-494.5802036,0.000128,2,"2024-09-21T11:10:31.967",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800811,1726917031977,-185.1297964,0.000128,2,"2024-09-21T11:10:31.977",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800813,1726917032040,-1247.3577036,0.000128,2,"2024-09-21T11:10:32.040",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800814,1726917032049,-1099.55,0.000129,2,"2024-09-21T11:10:32.049",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800815,1726917032058,-300.38,0.00013,2,"2024-09-21T11:10:32.058",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800816,1726917032068,-1000.7,0.00013,2,"2024-09-21T11:10:32.068",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800817,1726917032078,-300.0,0.00013492,2,"2024-09-21T11:10:32.078",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800818,1726917032089,-12944.35224314,0.00013493,2,"2024-09-21T11:10:32.089",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800819,1726917032100,-818.82444517,0.00013493,2,"2024-09-21T11:10:32.100",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800820,1726917032111,-867.99467088,0.00013493,2,"2024-09-21T11:10:32.111",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800821,1726917032123,-6647.32864081,0.00013493,2,"2024-09-21T11:10:32.123",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800822,1726917032132,-258.91,0.00013508,2,"2024-09-21T11:10:32.132",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800823,1726917032142,-182.26,0.00013509,2,"2024-09-21T11:10:32.142",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800824,1726917032153,-800.0,0.00013514,2,"2024-09-21T11:10:32.153",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800825,1726917032163,-500.0,0.00013523,2,"2024-09-21T11:10:32.163",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800826,1726917032173,-499.99,0.00013523,2,"2024-09-21T11:10:32.173",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800827,1726917032182,-250.0,0.00013524,2,"2024-09-21T11:10:32.182",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800828,1726917032191,-327.26135919,0.00013527,2,"2024-09-21T11:10:32.191",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800829,1726917032203,-662.54834617,0.00013527,2,"2024-09-21T11:10:32.203",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800830,1726917032214,-10.19029464,0.00013527,2,"2024-09-21T11:10:32.214",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800831,1726917032224,-1168.81,0.00013527,2,"2024-09-21T11:10:32.224",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800832,1726917032234,-1501.22,0.00013527,2,"2024-09-21T11:10:32.234",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800833,1726917032244,-436.7438064,0.0001353,2,"2024-09-21T11:10:32.244",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800834,1726917032256,-662.45069083,0.0001353,2,"2024-09-21T11:10:32.256",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800835,1726917032267,-400.80550277,0.0001353,2,"2024-09-21T11:10:32.267",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800836,1726917032277,-150.99,0.0001353,2,"2024-09-21T11:10:32.277",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800837,1726917032287,-150.0,0.00013533,2,"2024-09-21T11:10:32.287",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800838,1726917032296,-250.0,0.00013534,2,"2024-09-21T11:10:32.296",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800839,1726917032306,-499.99,0.00013534,2,"2024-09-21T11:10:32.306",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800840,1726917032316,-1773.2,0.00013534,2,"2024-09-21T11:10:32.316",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800841,1726917032325,-3411.25,0.00013534,2,"2024-09-21T11:10:32.325",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800842,1726917032335,-999.99,0.00013534,2,"2024-09-21T11:10:32.335",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800843,1726917032346,-299.99,0.00013534,2,"2024-09-21T11:10:32.346",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800844,1726917032357,-923.21,0.00013534,2,"2024-09-21T11:10:32.357",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800845,1726917032367,-10986.90656394,0.00013534,2,"2024-09-21T11:10:32.367",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800846,1726917032379,-4966.64814685,0.00013534,2,"2024-09-21T11:10:32.379",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800847,1726917032391,-580.8,0.00013534,2,"2024-09-21T11:10:32.391",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800848,1726917032404,-13218.13528921,0.00013534,2,"2024-09-21T11:10:32.404",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800849,1726917032413,-200.0,0.00013561,2,"2024-09-21T11:10:32.413",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800850,1726917032424,-367.2,0.00013676,2,"2024-09-21T11:10:32.424",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800851,1726917032435,-2751.0,0.00013699,2,"2024-09-21T11:10:32.435",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800852,1726917032445,-200.0,0.00013699,2,"2024-09-21T11:10:32.445",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800853,1726917032454,-150.0,0.00013699,2,"2024-09-21T11:10:32.454",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800854,1726917032465,-448.99,0.00013699,2,"2024-09-21T11:10:32.465",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800855,1726917032474,-1073.22,0.00013699,2,"2024-09-21T11:10:32.474",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800856,1726917032483,-557.33,0.000139,2,"2024-09-21T11:10:32.483",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800857,1726917032493,-500.0,0.00013904,2,"2024-09-21T11:10:32.493",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800858,1726917032503,-500.0,0.00013904,2,"2024-09-21T11:10:32.503",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800859,1726917032512,-151.77,0.00013918,30,"2024-09-21T11:10:32.512",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800860,1726917032523,-500.0,0.0001392,2,"2024-09-21T11:10:32.523",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800861,1726917032533,-511.8498062,0.0001392,2,"2024-09-21T11:10:32.533",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800862,1726917032542,-429.99319196,0.0001392,2,"2024-09-21T11:10:32.542",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800863,1726917032552,-500.0,0.0001392,2,"2024-09-21T11:10:32.552",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800864,1726917032561,-500.0,0.0001394,2,"2024-09-21T11:10:32.561",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800865,1726917032570,-201.4,0.00013953,2,"2024-09-21T11:10:32.570",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800866,1726917032579,-553.0,0.0001402,2,"2024-09-21T11:10:32.579",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800867,1726917032589,-1917.0,0.0001402,2,"2024-09-21T11:10:32.589",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800868,1726917032598,-1939.634,0.0001402,2,"2024-09-21T11:10:32.598",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800869,1726917032607,-248.0,0.0001402,2,"2024-09-21T11:10:32.607",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800870,1726917032617,-545.138,0.0001402,2,"2024-09-21T11:10:32.617",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800871,1726917032626,-1323.3,0.0001402,2,"2024-09-21T11:10:32.626",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800872,1726917032637,-150.0,0.0001402,2,"2024-09-21T11:10:32.637",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800873,1726917032647,-1080.0,0.0001402,2,"2024-09-21T11:10:32.647",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800874,1726917032657,-156.264635,0.00014049,2,"2024-09-21T11:10:32.657",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800875,1726917032666,-185.700059,0.00014049,2,"2024-09-21T11:10:32.666",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800876,1726917032676,-179.36,0.00014052,2,"2024-09-21T11:10:32.676",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800877,1726917032685,-150.0,0.00014059,2,"2024-09-21T11:10:32.685",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800878,1726917032697,-189.98,0.00014215,2,"2024-09-21T11:10:32.697",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800879,1726917032707,-150.0,0.00014272,2,"2024-09-21T11:10:32.707",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800880,1726917032717,-168.433,0.00014272,2,"2024-09-21T11:10:32.717",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800881,1726917032726,-1548.0,0.00014281,2,"2024-09-21T11:10:32.726",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800882,1726917032735,-448.0,0.00014281,2,"2024-09-21T11:10:32.735",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800883,1726917032745,-1262.0,0.00014281,2,"2024-09-21T11:10:32.745",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800884,1726917032754,-625.0,0.00014281,2,"2024-09-21T11:10:32.754",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800885,1726917032764,-151.529,0.00014281,2,"2024-09-21T11:10:32.764",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800886,1726917032774,-1029.301,0.00014281,2,"2024-09-21T11:10:32.774",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800887,1726917032783,-810.0,0.00014281,2,"2024-09-21T11:10:32.783",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800888,1726917032794,-558.0,0.00014281,2,"2024-09-21T11:10:32.794",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800889,1726917032804,-162.01400121,0.00014384,2,"2024-09-21T11:10:32.804",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800890,1726917032813,-1073.22,0.00014384,2,"2024-09-21T11:10:32.813",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800891,1726917032823,-156.264635,0.00014401,2,"2024-09-21T11:10:32.823",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800892,1726917032833,-150.0,0.0001442,2,"2024-09-21T11:10:32.833",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800893,1726917032846,-1142.53387535,0.00014496,2,"2024-09-21T11:10:32.846",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800894,1726917032855,-500.0,0.0001452,2,"2024-09-21T11:10:32.855",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800895,1726917032864,-500.0,0.0001452,2,"2024-09-21T11:10:32.864",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800896,1726917032873,-500.0,0.0001452,2,"2024-09-21T11:10:32.873",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800897,1726917032883,-353.26883222,0.0001452,2,"2024-09-21T11:10:32.883",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800898,1726917032892,-500.0,0.0001452,2,"2024-09-21T11:10:32.892",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800899,1726917032901,-642.40229236,0.0001452,2,"2024-09-21T11:10:32.901",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800900,1726917032911,-500.0,0.0001452,2,"2024-09-21T11:10:32.911",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800901,1726917032920,-349.3,0.0001452,2,"2024-09-21T11:10:32.920",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800902,1726917032929,-240.97000544,0.0001452,2,"2024-09-21T11:10:32.929",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800903,1726917032939,-157.20979108,0.0001452,2,"2024-09-21T11:10:32.939",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800904,1726917032948,-254.93153947,0.0001452,2,"2024-09-21T11:10:32.948",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800905,1726917032958,-337.12941216,0.0001452,2,"2024-09-21T11:10:32.958",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800906,1726917032967,-162.01400121,0.00014521,2,"2024-09-21T11:10:32.967",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800907,1726917032977,-285.919434,0.00014521,2,"2024-09-21T11:10:32.977",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800908,1726917032987,-302.9484929,0.0001453,2,"2024-09-21T11:10:32.987",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800909,1726917032996,-421.86233158,0.00014548,2,"2024-09-21T11:10:32.996",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800910,1726917033005,-500.0,0.00014573,2,"2024-09-21T11:10:33.005",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800911,1726917033015,-500.0,0.00014592,2,"2024-09-21T11:10:33.015",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800912,1726917033024,-152.0,0.00014608,3,"2024-09-21T11:10:33.024",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800913,1726917033034,-150.0,0.00014624,2,"2024-09-21T11:10:33.034",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800914,1726917033044,-162.01400121,0.0001463,2,"2024-09-21T11:10:33.044",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800915,1726917033054,-242.0,0.00014642,2,"2024-09-21T11:10:33.054",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800916,1726917033063,-150.0,0.0001467,2,"2024-09-21T11:10:33.063",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800917,1726917033072,-500.0,0.00014676,2,"2024-09-21T11:10:33.072",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800918,1726917033081,-150.0,0.00014677,2,"2024-09-21T11:10:33.081",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800919,1726917033091,-891.1572,0.00014693,2,"2024-09-21T11:10:33.091",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800920,1726917033101,-150.0,0.00014696,2,"2024-09-21T11:10:33.101",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800921,1726917033110,-150.0,0.00014698,2,"2024-09-21T11:10:33.110",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800922,1726917033119,-1000.0,0.000147,2,"2024-09-21T11:10:33.119",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800923,1726917033129,-360.192,0.00014707,2,"2024-09-21T11:10:33.129",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800924,1726917033138,-225.425,0.00014707,2,"2024-09-21T11:10:33.138",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800925,1726917033147,-150.0,0.00014709,2,"2024-09-21T11:10:33.147",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800926,1726917033157,-500.0,0.00014723,2,"2024-09-21T11:10:33.157",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800927,1726917033166,-2000.0,0.00014723,2,"2024-09-21T11:10:33.166",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800928,1726917033175,-500.0,0.00014723,2,"2024-09-21T11:10:33.175",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800929,1726917033185,-500.0,0.00014723,2,"2024-09-21T11:10:33.185",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800930,1726917033194,-200.0,0.00014723,2,"2024-09-21T11:10:33.194",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800931,1726917033203,-1936.54303228,0.0001475,2,"2024-09-21T11:10:33.203",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800932,1726917033212,-156.264635,0.00014752,2,"2024-09-21T11:10:33.212",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800933,1726917033222,-162.01400121,0.00014767,2,"2024-09-21T11:10:33.222",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800934,1726917033232,-500.0,0.00014769,2,"2024-09-21T11:10:33.232",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800935,1726917033241,-200.0,0.00014769,2,"2024-09-21T11:10:33.241",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800936,1726917033251,-163.39873875,0.00014772,2,"2024-09-21T11:10:33.251",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800937,1726917033260,-150.0,0.0001478,2,"2024-09-21T11:10:33.260",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800938,1726917033271,-500.0,0.00014782,2,"2024-09-21T11:10:33.271",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800939,1726917033280,-1007.0939,0.00014787,2,"2024-09-21T11:10:33.280",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800940,1726917033290,-500.0,0.00014788,2,"2024-09-21T11:10:33.290",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800941,1726917033300,-420.0,0.00014789,2,"2024-09-21T11:10:33.300",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800942,1726917033310,-310.85886358,0.0001479,2,"2024-09-21T11:10:33.310",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800943,1726917033320,-181.74598228,0.0001479,2,"2024-09-21T11:10:33.320",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800944,1726917033330,-166.15781358,0.0001479,2,"2024-09-21T11:10:33.330",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800945,1726917033340,-236.67625522,0.0001479,2,"2024-09-21T11:10:33.340",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800946,1726917033349,-1.08680633,0.0001479,2,"2024-09-21T11:10:33.349",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800947,1726917033362,-162.3119324,0.0001479,2,"2024-09-21T11:10:33.362",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800948,1726917033371,-500.0,0.00014792,2,"2024-09-21T11:10:33.371",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800949,1726917033381,-546.16,0.00014792,2,"2024-09-21T11:10:33.381",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800950,1726917033391,-1000.0,0.00014793,2,"2024-09-21T11:10:33.391",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800951,1726917033400,-3420.0,0.00014795,2,"2024-09-21T11:10:33.400",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800952,1726917033410,-1000.0,0.00014798,2,"2024-09-21T11:10:33.410",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800953,1726917033419,-194.0,0.000148,2,"2024-09-21T11:10:33.419",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800954,1726917033429,-2000.0,0.000148,2,"2024-09-21T11:10:33.429",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800955,1726917033439,-250.0,0.000148,2,"2024-09-21T11:10:33.439",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800956,1726917033448,-250.0,0.000148,2,"2024-09-21T11:10:33.448",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800957,1726917033457,-250.0,0.000148,2,"2024-09-21T11:10:33.457",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800958,1726917033466,-250.0,0.000148,2,"2024-09-21T11:10:33.466",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800959,1726917033475,-250.0,0.000148,2,"2024-09-21T11:10:33.475",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800960,1726917033485,-250.0,0.000148,2,"2024-09-21T11:10:33.485",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800961,1726917033494,-250.0,0.000148,2,"2024-09-21T11:10:33.494",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800962,1726917033504,-250.0,0.000148,2,"2024-09-21T11:10:33.504",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800963,1726917033514,-250.0,0.000148,2,"2024-09-21T11:10:33.514",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800964,1726917033524,-250.0,0.000148,2,"2024-09-21T11:10:33.524",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800965,1726917033534,-250.0,0.000148,2,"2024-09-21T11:10:33.534",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800966,1726917033544,-250.0,0.000148,2,"2024-09-21T11:10:33.544",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800967,1726917033554,-250.0,0.000148,2,"2024-09-21T11:10:33.554",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800968,1726917033564,-250.0,0.000148,2,"2024-09-21T11:10:33.564",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800969,1726917033574,-250.0,0.000148,2,"2024-09-21T11:10:33.574",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800970,1726917033583,-250.0,0.000148,2,"2024-09-21T11:10:33.583",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800971,1726917033593,-250.0,0.000148,2,"2024-09-21T11:10:33.593",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800972,1726917033602,-250.0,0.000148,2,"2024-09-21T11:10:33.602",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800973,1726917033611,-250.0,0.000148,2,"2024-09-21T11:10:33.611",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800974,1726917033622,-250.0,0.000148,2,"2024-09-21T11:10:33.622",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800975,1726917033632,-250.0,0.000148,2,"2024-09-21T11:10:33.632",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800976,1726917033641,-250.0,0.000148,2,"2024-09-21T11:10:33.641",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800977,1726917033651,-250.0,0.000148,2,"2024-09-21T11:10:33.651",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800978,1726917033660,-250.0,0.000148,2,"2024-09-21T11:10:33.660",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800979,1726917033669,-188.6688276,0.000148,2,"2024-09-21T11:10:33.669",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800980,1726917033686,-61.3311724,0.000148,2,"2024-09-21T11:10:33.686",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800981,1726917033696,-250.0,0.000148,2,"2024-09-21T11:10:33.696",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800982,1726917033706,-250.0,0.000148,2,"2024-09-21T11:10:33.706",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800983,1726917033715,-150.2688276,0.000148,2,"2024-09-21T11:10:33.715",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800984,1726917033727,-99.7311724,0.000148,2,"2024-09-21T11:10:33.727",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800985,1726917033737,-250.0,0.000148,2,"2024-09-21T11:10:33.737",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800986,1726917033746,-250.0,0.000148,2,"2024-09-21T11:10:33.746",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800987,1726917033756,-250.0,0.000148,2,"2024-09-21T11:10:33.756",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800988,1726917033766,-250.0,0.000148,2,"2024-09-21T11:10:33.766",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800989,1726917033775,-250.0,0.000148,2,"2024-09-21T11:10:33.775",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800990,1726917033785,-250.0,0.000148,2,"2024-09-21T11:10:33.785",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800991,1726917033795,-2790.48464646,0.000148,2,"2024-09-21T11:10:33.795",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800992,1726917033806,-709.51535354,0.000148,2,"2024-09-21T11:10:33.806",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800993,1726917033817,-250.0,0.000148,2,"2024-09-21T11:10:33.817",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800994,1726917033826,-250.0,0.000148,2,"2024-09-21T11:10:33.826",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800995,1726917033836,-250.0,0.000148,2,"2024-09-21T11:10:33.836",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800996,1726917033849,-250.0,0.000148,2,"2024-09-21T11:10:33.849",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800997,1726917033859,-250.0,0.000148,2,"2024-09-21T11:10:33.859",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800998,1726917033868,-252.6,0.000148,2,"2024-09-21T11:10:33.868",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338800999,1726917033879,-534.0,0.000148,2,"2024-09-21T11:10:33.879",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801000,1726917033888,-514.8,0.000148,2,"2024-09-21T11:10:33.888",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801001,1726917033898,-2000.0,0.000148,2,"2024-09-21T11:10:33.898",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801002,1726917033907,-310.85886358,0.00014806,2,"2024-09-21T11:10:33.907",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801003,1726917033918,-163.39873873,0.00014809,2,"2024-09-21T11:10:33.918",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801004,1726917033928,-251.53582908,0.00014815,2,"2024-09-21T11:10:33.928",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801005,1726917033937,-150.0,0.00014816,2,"2024-09-21T11:10:33.937",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801006,1726917033946,-310.85886358,0.00014821,2,"2024-09-21T11:10:33.946",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801007,1726917033955,-236.67625522,0.00014825,2,"2024-09-21T11:10:33.955",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801008,1726917033965,-163.39873873,0.00014827,2,"2024-09-21T11:10:33.965",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801009,1726917033974,-310.85886358,0.00014837,2,"2024-09-21T11:10:33.974",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801010,1726917033983,-310.85886358,0.00014853,2,"2024-09-21T11:10:33.983",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801011,1726917033993,-236.67625522,0.00014859,2,"2024-09-21T11:10:33.993",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801012,1726917034002,-150.0,0.00014868,2,"2024-09-21T11:10:34.002",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801013,1726917034011,-310.85886358,0.00014869,2,"2024-09-21T11:10:34.011",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801014,1726917034021,-1000.0,0.0001487,2,"2024-09-21T11:10:34.021",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801015,1726917034030,-4365.00583955,0.0001487,3,"2024-09-21T11:10:34.030",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801016,1726917038088,-443.35181152,0.000127,2,"2024-09-21T11:10:38.088",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801017,1726917038097,-200.0,0.00013883,2,"2024-09-21T11:10:38.097",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801018,1726917038108,-163.39873873,0.00014845,2,"2024-09-21T11:10:38.108",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801019,1726917038118,-1187.44585228,0.0001487,3,"2024-09-21T11:10:38.118",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801020,1726917038128,-463.72327451,0.0001487,3,"2024-09-21T11:10:38.128",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801021,1726917038141,-1072.74560011,0.0001487,3,"2024-09-21T11:10:38.141",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801022,1726917038152,-308.66866659,0.0001487,3,"2024-09-21T11:10:38.152",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801023,1726917038260,-4132.21506246,0.0001487,3,"2024-09-21T11:10:38.260",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801024,1726917038270,-13835.7651546,0.00014872,3,"2024-09-21T11:10:38.270",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801025,1726917038280,-1000.0,0.00014876,2,"2024-09-21T11:10:38.280",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801026,1726917038290,-169.57347111,0.00014879,2,"2024-09-21T11:10:38.290",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801027,1726917038300,-500.0,0.00014879,2,"2024-09-21T11:10:38.300",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801028,1726917038310,-500.0,0.00014879,2,"2024-09-21T11:10:38.310",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801029,1726917038320,-5303.28,0.00014879,2,"2024-09-21T11:10:38.320",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801030,1726917038330,-2000.0,0.0001488,2,"2024-09-21T11:10:38.330",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801031,1726917038340,-152.79,0.0001488,2,"2024-09-21T11:10:38.340",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801032,1726917038350,-152.79,0.0001488,2,"2024-09-21T11:10:38.350",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801033,1726917038360,-500.0,0.00014881,2,"2024-09-21T11:10:38.360",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801034,1726917038370,-500.0,0.00014881,2,"2024-09-21T11:10:38.370",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801035,1726917038380,-152.79,0.00014882,2,"2024-09-21T11:10:38.380",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801036,1726917038391,-42236.6786727,0.00014882,2,"2024-09-21T11:10:38.391",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801037,1726917038401,-1330.9300035,0.00014882,2,"2024-09-21T11:10:38.401",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801038,1726917038410,-190.2875075,0.00014882,2,"2024-09-21T11:10:38.410",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801039,1726917038420,-1126.3577125,0.00014882,2,"2024-09-21T11:10:38.420",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801040,1726917038430,-419.2596097,0.00014882,2,"2024-09-21T11:10:38.430",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801041,1726917038440,-473.0270077,0.00014882,2,"2024-09-21T11:10:38.440",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801042,1726917038450,-3905.3201698,0.00014882,2,"2024-09-21T11:10:38.450",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801043,1726917038459,-310.85886358,0.00014884,2,"2024-09-21T11:10:38.459",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801044,1726917038469,-1000.0,0.00014886,2,"2024-09-21T11:10:38.469",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801045,1726917038480,-171.56588882,0.00014888,2,"2024-09-21T11:10:38.480",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801046,1726917038492,-5303.28,0.00014888,2,"2024-09-21T11:10:38.492",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801047,1726917038503,-152.79,0.00014889,2,"2024-09-21T11:10:38.503",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801048,1726917038512,-152.79,0.00014889,2,"2024-09-21T11:10:38.512",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801049,1726917038521,-500.0,0.00014889,2,"2024-09-21T11:10:38.521",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801050,1726917038533,-500.0,0.00014889,2,"2024-09-21T11:10:38.533",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801051,1726917038542,-500.0,0.00014889,2,"2024-09-21T11:10:38.542",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801052,1726917038551,-434.77048486,0.00014889,2,"2024-09-21T11:10:38.551",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801053,1726917038560,-500.0,0.00014889,2,"2024-09-21T11:10:38.560",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801054,1726917038570,-500.0,0.00014889,2,"2024-09-21T11:10:38.570",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801055,1726917038579,-386.65904748,0.00014889,2,"2024-09-21T11:10:38.579",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801056,1726917038587,-1000.0,0.00014889,2,"2024-09-21T11:10:38.587",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801057,1726917038596,-1000.0,0.00014889,2,"2024-09-21T11:10:38.596",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801058,1726917038605,-1000.0,0.00014889,2,"2024-09-21T11:10:38.605",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801059,1726917038614,-5303.28,0.00014889,2,"2024-09-21T11:10:38.614",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801060,1726917038623,-5303.28,0.00014889,2,"2024-09-21T11:10:38.623",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801061,1726917038632,-2782.8532492,0.0001489,2,"2024-09-21T11:10:38.632",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801062,1726917038641,-530.0,0.0001489,2,"2024-09-21T11:10:38.641",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801063,1726917038650,-171190.659684,0.0001489,2,"2024-09-21T11:10:38.650",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801064,1726917038659,-268782.63491429,0.0001489,2,"2024-09-21T11:10:38.659",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801065,1726917038667,-1000.0,0.0001489,2,"2024-09-21T11:10:38.667",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801066,1726917038676,-151.0,0.0001489,2,"2024-09-21T11:10:38.676",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801067,1726917038685,-33861.7608441,0.0001489,2,"2024-09-21T11:10:38.685",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801068,1726917038694,-1330.9300035,0.0001489,2,"2024-09-21T11:10:38.694",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801069,1726917038703,-190.2875075,0.0001489,2,"2024-09-21T11:10:38.703",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801070,1726917038711,-1126.3577125,0.0001489,2,"2024-09-21T11:10:38.711",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801071,1726917038720,-419.2596097,0.0001489,2,"2024-09-21T11:10:38.720",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801072,1726917038729,-473.0270077,0.0001489,2,"2024-09-21T11:10:38.729",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801073,1726917038739,-3905.3201698,0.0001489,2,"2024-09-21T11:10:38.739",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801074,1726917038748,-204.19713169,0.0001489,2,"2024-09-21T11:10:38.748",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801075,1726917038758,-5303.28,0.00014891,2,"2024-09-21T11:10:38.758",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801076,1726917038767,-782.34054862,0.00014891,2,"2024-09-21T11:10:38.767",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801077,1726917038776,-173184.30707895,0.00014892,2,"2024-09-21T11:10:38.776",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801078,1726917038784,-782.34054862,0.00014893,2,"2024-09-21T11:10:38.784",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801079,1726917038793,-2782.8532492,0.00014894,2,"2024-09-21T11:10:38.793",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801080,1726917038801,-419.06740244,0.00014894,2,"2024-09-21T11:10:38.801",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801081,1726917038811,-419.06740244,0.00014895,2,"2024-09-21T11:10:38.811",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801082,1726917038820,-847.21798146,0.00014895,2,"2024-09-21T11:10:38.820",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801083,1726917038829,-156.93415164,0.00014896,2,"2024-09-21T11:10:38.829",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801084,1726917038841,-173184.30707895,0.00014899,2,"2024-09-21T11:10:38.841",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801085,1726917038852,-494.19345295,0.00014899,2,"2024-09-21T11:10:38.852",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801086,1726917038862,-156.93415164,0.00014899,2,"2024-09-21T11:10:38.862",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801087,1726917038872,-151.0,0.00014899,2,"2024-09-21T11:10:38.872",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801088,1726917038882,-151.0,0.00014899,2,"2024-09-21T11:10:38.882",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801089,1726917038892,-5303.28,0.00014899,2,"2024-09-21T11:10:38.892",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801090,1726917038901,-1662.29372199,0.00014899,2,"2024-09-21T11:10:38.901",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801091,1726917038913,-202.53168429,0.00014899,2,"2024-09-21T11:10:38.913",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801092,1726917038923,-847.21798146,0.000149,2,"2024-09-21T11:10:38.923",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801093,1726917038933,-1662.29372199,0.000149,2,"2024-09-21T11:10:38.933",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801094,1726917038942,-943.27956447,0.000149,2,"2024-09-21T11:10:38.942",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801095,1726917038953,-30000.0,0.000149,2,"2024-09-21T11:10:38.953",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801096,1726917038962,-1000.0,0.000149,3,"2024-09-21T11:10:38.962",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801097,1726917038971,-178.33358231,0.000149,2,"2024-09-21T11:10:38.971",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801098,1726917038981,-18706.62083777,0.000149,2,"2024-09-21T11:10:38.981",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801099,1726917038990,-15331.92,0.000149,10,"2024-09-21T11:10:38.990",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801100,1726917039001,-310.85886358,0.000149,2,"2024-09-21T11:10:39.001",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801101,1726917039010,-212.2721288,0.000149,2,"2024-09-21T11:10:39.010",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801102,1726917039020,-212.2721288,0.000149,2,"2024-09-21T11:10:39.020",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801103,1726917039030,-181.74598227,0.000149,2,"2024-09-21T11:10:39.030",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801104,1726917039039,-212.2721288,0.000149,2,"2024-09-21T11:10:39.039",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801105,1726917039049,-472.52844933,0.000149,2,"2024-09-21T11:10:39.049",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801106,1726917039058,-904.81,0.000149,31,"2024-09-21T11:10:39.058",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801107,1726917039069,-904.81,0.000149,31,"2024-09-21T11:10:39.069",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801108,1726917039079,-904.81,0.000149,31,"2024-09-21T11:10:39.079",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801109,1726917039088,-904.81,0.000149,31,"2024-09-21T11:10:39.088",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801110,1726917039098,-904.81,0.000149,31,"2024-09-21T11:10:39.098",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801111,1726917039108,-904.81,0.000149,31,"2024-09-21T11:10:39.108",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801112,1726917039117,-904.81,0.000149,31,"2024-09-21T11:10:39.117",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801113,1726917039127,-904.81,0.000149,31,"2024-09-21T11:10:39.127",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801114,1726917039137,-904.81,0.000149,31,"2024-09-21T11:10:39.137",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801115,1726917039147,-904.81,0.000149,31,"2024-09-21T11:10:39.147",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801116,1726917039160,-904.81,0.000149,31,"2024-09-21T11:10:39.160",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801117,1726917039170,-904.81,0.000149,31,"2024-09-21T11:10:39.170",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801118,1726917039181,-904.81,0.000149,31,"2024-09-21T11:10:39.181",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801119,1726917039191,-904.81,0.000149,31,"2024-09-21T11:10:39.191",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801120,1726917039202,-904.81,0.000149,31,"2024-09-21T11:10:39.202",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801121,1726917039212,-904.81,0.000149,31,"2024-09-21T11:10:39.212",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801122,1726917039222,-166.15781357,0.000149,2,"2024-09-21T11:10:39.222",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801123,1726917039233,-1662.29372199,0.000149,2,"2024-09-21T11:10:39.233",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801124,1726917039243,-202.53168429,0.000149,2,"2024-09-21T11:10:39.243",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801125,1726917039254,-943.27956445,0.000149,2,"2024-09-21T11:10:39.254",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801126,1726917039264,-943.27956445,0.00014901,2,"2024-09-21T11:10:39.264",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801127,1726917039275,-943.27956445,0.00014901,2,"2024-09-21T11:10:39.275",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801128,1726917039285,-162.01400121,0.00014904,2,"2024-09-21T11:10:39.285",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801129,1726917039296,-215.0,0.0001493,2,"2024-09-21T11:10:39.296",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801130,1726917039307,-152.79,0.00014945,2,"2024-09-21T11:10:39.307",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801131,1726917039318,-47596.26350076,0.00014955,2,"2024-09-21T11:10:39.318",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801132,1726917039328,-1647.02182019,0.00014956,2,"2024-09-21T11:10:39.328",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801133,1726917039339,-161.54354975,0.00014959,2,"2024-09-21T11:10:39.339",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801134,1726917039349,-450.0,0.0001496,2,"2024-09-21T11:10:39.349",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801135,1726917039359,-400.0,0.0001497,2,"2024-09-21T11:10:39.359",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801136,1726917039368,-400.0,0.0001497,2,"2024-09-21T11:10:39.368",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801137,1726917039378,-400.0,0.0001497,2,"2024-09-21T11:10:39.378",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801138,1726917039387,-400.0,0.0001497,2,"2024-09-21T11:10:39.387",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801139,1726917039397,-300.0,0.0001497,2,"2024-09-21T11:10:39.397",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801140,1726917039408,-500.0,0.0001497,2,"2024-09-21T11:10:39.408",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801141,1726917039418,-300.0,0.0001497,2,"2024-09-21T11:10:39.418",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801142,1726917039429,-25486.8430155,0.0001497,2,"2024-09-21T11:10:39.429",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801143,1726917039439,-17111.9251869,0.0001497,2,"2024-09-21T11:10:39.439",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801144,1726917039450,-8737.0073583,0.0001497,2,"2024-09-21T11:10:39.450",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801145,1726917039461,-362.0895297,0.0001497,2,"2024-09-21T11:10:39.461",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801146,1726917039471,-1330.9300035,0.0001497,2,"2024-09-21T11:10:39.471",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801147,1726917039480,-1330.9300035,0.0001497,2,"2024-09-21T11:10:39.480",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801148,1726917039489,-1330.9300035,0.0001497,2,"2024-09-21T11:10:39.489",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801149,1726917039498,-1330.9300035,0.0001497,2,"2024-09-21T11:10:39.498",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801150,1726917039508,-190.2875075,0.0001497,2,"2024-09-21T11:10:39.508",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801151,1726917039517,-190.2875075,0.0001497,2,"2024-09-21T11:10:39.517",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801152,1726917039527,-190.2875075,0.0001497,2,"2024-09-21T11:10:39.527",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801153,1726917039536,-190.2875075,0.0001497,2,"2024-09-21T11:10:39.536",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801154,1726917039546,-1126.3577125,0.0001497,2,"2024-09-21T11:10:39.546",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801155,1726917039555,-1126.3577125,0.0001497,2,"2024-09-21T11:10:39.555",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801156,1726917039565,-1126.3577125,0.0001497,2,"2024-09-21T11:10:39.565",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801157,1726917039574,-1126.3577125,0.0001497,2,"2024-09-21T11:10:39.574",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801158,1726917039584,-419.2596097,0.0001497,2,"2024-09-21T11:10:39.584",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801159,1726917039593,-419.2596097,0.0001497,2,"2024-09-21T11:10:39.593",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801160,1726917039602,-419.2596097,0.0001497,2,"2024-09-21T11:10:39.602",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801161,1726917039612,-419.2596097,0.0001497,2,"2024-09-21T11:10:39.612",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801162,1726917039621,-473.0270077,0.0001497,2,"2024-09-21T11:10:39.621",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801163,1726917039631,-473.0270077,0.0001497,2,"2024-09-21T11:10:39.631",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801164,1726917039640,-473.0270077,0.0001497,2,"2024-09-21T11:10:39.640",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801165,1726917039649,-473.0270077,0.0001497,2,"2024-09-21T11:10:39.649",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801166,1726917039660,-3905.3201698,0.0001497,2,"2024-09-21T11:10:39.660",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801167,1726917039670,-3905.3201698,0.0001497,2,"2024-09-21T11:10:39.670",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801168,1726917039680,-3905.3201698,0.0001497,2,"2024-09-21T11:10:39.680",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801169,1726917039690,-3905.3201698,0.0001497,2,"2024-09-21T11:10:39.690",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801170,1726917039700,-151.0,0.0001497,2,"2024-09-21T11:10:39.700",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801171,1726917039709,-152.79,0.0001497,2,"2024-09-21T11:10:39.709",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801172,1726917039719,-152.79,0.0001497,2,"2024-09-21T11:10:39.719",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801173,1726917039729,-152.79,0.0001497,2,"2024-09-21T11:10:39.729",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801174,1726917039738,-152.79,0.0001497,2,"2024-09-21T11:10:39.738",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801175,1726917039748,-152.79,0.0001497,2,"2024-09-21T11:10:39.748",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801176,1726917039757,-500.0,0.00014973,2,"2024-09-21T11:10:39.757",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801177,1726917039767,-201.53240299,0.00014973,2,"2024-09-21T11:10:39.767",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801178,1726917039777,-501.83907931,0.00014973,2,"2024-09-21T11:10:39.777",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801180,1726917040010,-962.18,0.00014978,2,"2024-09-21T11:10:40.010",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801181,1726917040021,-5303.28,0.00014979,2,"2024-09-21T11:10:40.021",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801182,1726917040031,-5303.28,0.00014979,2,"2024-09-21T11:10:40.031",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801183,1726917040041,-5303.28,0.00014979,2,"2024-09-21T11:10:40.041",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801184,1726917040051,-500.0,0.00014979,2,"2024-09-21T11:10:40.051",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801185,1726917040061,-574.00280112,0.00014979,2,"2024-09-21T11:10:40.061",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801186,1726917040070,-500.0,0.00014979,2,"2024-09-21T11:10:40.070",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801187,1726917040079,-152.79,0.00014979,2,"2024-09-21T11:10:40.079",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801188,1726917040088,-2999.97,0.0001498,2,"2024-09-21T11:10:40.088",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801189,1726917040099,-3000.0,0.0001498,2,"2024-09-21T11:10:40.099",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801190,1726917040109,-3000.0,0.0001498,2,"2024-09-21T11:10:40.109",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801191,1726917040118,-3000.0,0.0001498,2,"2024-09-21T11:10:40.118",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801192,1726917040128,-3000.0,0.0001498,2,"2024-09-21T11:10:40.128",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801193,1726917040139,-1086.75,0.0001498,2,"2024-09-21T11:10:40.139",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801194,1726917040149,-342887.35632088,0.0001498,2,"2024-09-21T11:10:40.149",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801195,1726917040158,-3626.65806308,0.0001498,2,"2024-09-21T11:10:40.158",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801196,1726917040167,-15294.69806437,0.0001498,2,"2024-09-21T11:10:40.167",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801197,1726917040177,-160.398452,0.0001498,2,"2024-09-21T11:10:40.177",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801198,1726917040187,-320567.69195687,0.0001498,15,"2024-09-21T11:10:40.187",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801199,1726917040198,-151.0,0.0001498,2,"2024-09-21T11:10:40.198",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801200,1726917040209,-151.0,0.0001498,2,"2024-09-21T11:10:40.209",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801201,1726917040218,-151.0,0.0001498,2,"2024-09-21T11:10:40.218",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801202,1726917040228,-151.0,0.0001498,2,"2024-09-21T11:10:40.228",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801203,1726917040237,-151.0,0.0001498,2,"2024-09-21T11:10:40.237",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801204,1726917040247,-754.983356,0.0001498,2,"2024-09-21T11:10:40.247",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801205,1726917040257,-754.983356,0.0001498,2,"2024-09-21T11:10:40.257",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801206,1726917040267,-412.11795555,0.00014986,2,"2024-09-21T11:10:40.267",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801207,1726917040278,-5303.28,0.00014988,2,"2024-09-21T11:10:40.278",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801208,1726917040288,-152.79,0.00014989,2,"2024-09-21T11:10:40.288",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801210,1726917040299,-152.79,0.00014989,2,"2024-09-21T11:10:40.299",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801212,1726917040310,-152.79,0.00014989,2,"2024-09-21T11:10:40.310",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801214,1726917040320,-52215.34545345,0.00014989,2,"2024-09-21T11:10:40.320",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801216,1726917040331,-151.0,0.00014989,2,"2024-09-21T11:10:40.331",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801218,1726917040341,-151.0,0.00014989,2,"2024-09-21T11:10:40.341",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801220,1726917040351,-151.0,0.00014989,2,"2024-09-21T11:10:40.351",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801221,1726917040360,-754.983356,0.00014989,2,"2024-09-21T11:10:40.360",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801224,1726917040370,-754.983356,0.00014989,2,"2024-09-21T11:10:40.370",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801226,1726917040381,-152.79,0.0001499,2,"2024-09-21T11:10:40.381",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801227,1726917040391,-22728.98312376,0.0001499,2,"2024-09-21T11:10:40.391",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801228,1726917040401,-450.52193037,0.0001499,2,"2024-09-21T11:10:40.401",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801229,1726917040411,-778.29122944,0.0001499,2,"2024-09-21T11:10:40.411",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801230,1726917040421,-152.79,0.0001499,2,"2024-09-21T11:10:40.421",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801231,1726917040431,-152.79,0.0001499,2,"2024-09-21T11:10:40.431",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801232,1726917040442,-152.79,0.0001499,2,"2024-09-21T11:10:40.442",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801233,1726917040451,-152.79,0.0001499,2,"2024-09-21T11:10:40.451",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801234,1726917040461,-152.79,0.0001499,2,"2024-09-21T11:10:40.461",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801235,1726917040471,-152.79,0.0001499,2,"2024-09-21T11:10:40.471",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801236,1726917040481,-152.79,0.0001499,2,"2024-09-21T11:10:40.481",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801237,1726917040491,-152.79,0.0001499,2,"2024-09-21T11:10:40.491",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801238,1726917040500,-152.79,0.0001499,2,"2024-09-21T11:10:40.500",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801239,1726917040511,-152.79,0.0001499,2,"2024-09-21T11:10:40.511",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801240,1726917040521,-152.79,0.0001499,2,"2024-09-21T11:10:40.521",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801241,1726917040531,-152.79,0.0001499,2,"2024-09-21T11:10:40.531",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801242,1726917040540,-152.79,0.0001499,2,"2024-09-21T11:10:40.540",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801243,1726917040550,-152.79,0.0001499,2,"2024-09-21T11:10:40.550",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801244,1726917040559,-152.79,0.0001499,2,"2024-09-21T11:10:40.559",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801245,1726917040569,-152.79,0.0001499,2,"2024-09-21T11:10:40.569",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801246,1726917040579,-152.79,0.0001499,2,"2024-09-21T11:10:40.579",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801248,1726917040589,-152.79,0.0001499,2,"2024-09-21T11:10:40.589",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801250,1726917040599,-152.79,0.0001499,2,"2024-09-21T11:10:40.599",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801252,1726917040608,-152.79,0.0001499,2,"2024-09-21T11:10:40.608",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801254,1726917040618,-152.79,0.0001499,2,"2024-09-21T11:10:40.618",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801256,1726917040628,-152.79,0.0001499,2,"2024-09-21T11:10:40.628",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801258,1726917040636,-152.79,0.0001499,2,"2024-09-21T11:10:40.636",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801260,1726917040646,-152.79,0.0001499,2,"2024-09-21T11:10:40.646",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801262,1726917040656,-152.79,0.0001499,2,"2024-09-21T11:10:40.656",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801264,1726917040666,-152.79,0.0001499,2,"2024-09-21T11:10:40.666",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801266,1726917040676,-152.79,0.0001499,2,"2024-09-21T11:10:40.676",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801268,1726917040686,-152.79,0.0001499,2,"2024-09-21T11:10:40.686",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801270,1726917040695,-152.79,0.0001499,2,"2024-09-21T11:10:40.695",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801272,1726917040705,-152.79,0.0001499,2,"2024-09-21T11:10:40.705",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801274,1726917040714,-152.79,0.0001499,2,"2024-09-21T11:10:40.714",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801276,1726917040724,-152.79,0.0001499,2,"2024-09-21T11:10:40.724",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801278,1726917040734,-152.79,0.0001499,2,"2024-09-21T11:10:40.734",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801280,1726917040743,-152.79,0.0001499,2,"2024-09-21T11:10:40.743",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801282,1726917040752,-152.79,0.0001499,2,"2024-09-21T11:10:40.752",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801284,1726917040762,-152.79,0.0001499,2,"2024-09-21T11:10:40.762",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801286,1726917040772,-152.79,0.0001499,2,"2024-09-21T11:10:40.772",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801288,1726917040783,-1848.586213,0.00014995,2,"2024-09-21T11:10:40.783",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801290,1726917040792,-63629.30750655,0.00014995,2,"2024-09-21T11:10:40.792",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801292,1726917040801,-9434.08025452,0.00014998,2,"2024-09-21T11:10:40.801",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801294,1726917040811,-3749.327157,0.00014998,2,"2024-09-21T11:10:40.811",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801296,1726917040821,-5303.28,0.00014998,2,"2024-09-21T11:10:40.821",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801298,1726917040830,-5303.28,0.00014998,2,"2024-09-21T11:10:40.830",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801300,1726917040843,-95549.22566012,0.00014999,2,"2024-09-21T11:10:40.843",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801302,1726917040852,-615.08300108,0.00014999,4,"2024-09-21T11:10:40.852",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801304,1726917040862,-239163.61080208,0.00014999,2,"2024-09-21T11:10:40.862",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801306,1726917040872,-169.10316,0.00014999,2,"2024-09-21T11:10:40.872",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801308,1726917040881,-151.0,0.00014999,2,"2024-09-21T11:10:40.881",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801310,1726917040891,-151.0,0.00014999,2,"2024-09-21T11:10:40.891",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801312,1726917040901,-151.0,0.00014999,2,"2024-09-21T11:10:40.901",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801314,1726917040910,-151.0,0.00014999,2,"2024-09-21T11:10:40.910",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801316,1726917040920,-5303.28,0.00014999,2,"2024-09-21T11:10:40.920",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801318,1726917040929,-5303.28,0.00014999,2,"2024-09-21T11:10:40.929",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801320,1726917040939,-5303.28,0.00014999,2,"2024-09-21T11:10:40.939",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801322,1726917040948,-5303.28,0.00014999,2,"2024-09-21T11:10:40.948",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801324,1726917040957,-5303.28,0.00014999,2,"2024-09-21T11:10:40.957",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801326,1726917040967,-5303.28,0.00014999,2,"2024-09-21T11:10:40.967",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801328,1726917040977,-5303.28,0.00014999,2,"2024-09-21T11:10:40.977",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801330,1726917040986,-5303.28,0.00014999,2,"2024-09-21T11:10:40.986",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801332,1726917040996,-5303.28,0.00014999,2,"2024-09-21T11:10:40.996",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801334,1726917041005,-5303.28,0.00014999,2,"2024-09-21T11:10:41.005",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801336,1726917041015,-5303.28,0.00014999,2,"2024-09-21T11:10:41.015",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801338,1726917041025,-5303.34148628,0.00014999,2,"2024-09-21T11:10:41.025",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801339,1726917041036,-754.983356,0.00014999,2,"2024-09-21T11:10:41.036",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801341,1726917041046,-754.983356,0.00014999,2,"2024-09-21T11:10:41.046",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801344,1726917041056,-168795.64870299,0.00015,2,"2024-09-21T11:10:41.056",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801346,1726917041066,-200.0,0.00015,2,"2024-09-21T11:10:41.066",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801347,1726917041075,-1935.66849973,0.00015,2,"2024-09-21T11:10:41.075",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801349,1726917041085,-178052.73408669,0.00015,2,"2024-09-21T11:10:41.085",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801352,1726917041095,-200684.30311487,0.00015,2,"2024-09-21T11:10:41.095",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801354,1726917041105,-114207.65818698,0.00015,2,"2024-09-21T11:10:41.105",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801355,1726917041114,-1500.0,0.00015,2,"2024-09-21T11:10:41.114",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801358,1726917041124,-1500.0,0.00015,2,"2024-09-21T11:10:41.124",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801360,1726917041134,-1500.0,0.00015,2,"2024-09-21T11:10:41.134",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801362,1726917041143,-1500.0,0.00015,2,"2024-09-21T11:10:41.143",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801364,1726917041152,-1500.0,0.00015,2,"2024-09-21T11:10:41.152",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801366,1726917041161,-1500.0,0.00015,2,"2024-09-21T11:10:41.161",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801368,1726917041170,-1500.0,0.00015,2,"2024-09-21T11:10:41.170",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801370,1726917041180,-1792.15,0.00015,2,"2024-09-21T11:10:41.180",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801372,1726917041189,-1500.0,0.00015,2,"2024-09-21T11:10:41.189",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801374,1726917041199,-1500.0,0.00015,2,"2024-09-21T11:10:41.199",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801376,1726917041208,-200.0,0.00015,2,"2024-09-21T11:10:41.208",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801378,1726917041217,-200.0,0.00015,2,"2024-09-21T11:10:41.217",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801379,1726917041227,-200.0,0.00015,2,"2024-09-21T11:10:41.227",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801381,1726917041236,-200.0,0.00015,2,"2024-09-21T11:10:41.236",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801384,1726917041246,-200.0,0.00015,2,"2024-09-21T11:10:41.246",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801385,1726917041255,-200.0,0.00015,2,"2024-09-21T11:10:41.255",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801387,1726917041265,-200.0,0.00015,2,"2024-09-21T11:10:41.265",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801389,1726917041275,-200.0,0.00015,2,"2024-09-21T11:10:41.275",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801391,1726917041285,-200.0,0.00015,2,"2024-09-21T11:10:41.285",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801393,1726917041294,-200.0,0.00015,2,"2024-09-21T11:10:41.294",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801395,1726917041304,-200.0,0.00015,2,"2024-09-21T11:10:41.304",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801397,1726917041313,-200.0,0.00015,2,"2024-09-21T11:10:41.313",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801399,1726917041322,-200.0,0.00015,2,"2024-09-21T11:10:41.322",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801401,1726917041332,-200.0,0.00015,2,"2024-09-21T11:10:41.332",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801403,1726917041341,-200.0,0.00015,2,"2024-09-21T11:10:41.341",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801405,1726917041351,-200.0,0.00015,2,"2024-09-21T11:10:41.351",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801407,1726917041360,-200.0,0.00015,2,"2024-09-21T11:10:41.360",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801409,1726917041370,-200.0,0.00015,2,"2024-09-21T11:10:41.370",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801411,1726917041379,-200.0,0.00015,2,"2024-09-21T11:10:41.379",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801413,1726917041388,-200.0,0.00015,2,"2024-09-21T11:10:41.388",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801415,1726917041397,-200.0,0.00015,2,"2024-09-21T11:10:41.397",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801417,1726917041407,-200.0,0.00015,2,"2024-09-21T11:10:41.407",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801419,1726917041416,-200.0,0.00015,2,"2024-09-21T11:10:41.416",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801420,1726917041425,-200.0,0.00015,2,"2024-09-21T11:10:41.425",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801422,1726917041434,-200.0,0.00015,2,"2024-09-21T11:10:41.434",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801424,1726917041444,-200.0,0.00015,2,"2024-09-21T11:10:41.444",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801426,1726917041453,-200.0,0.00015,2,"2024-09-21T11:10:41.453",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801428,1726917041462,-200.0,0.00015,2,"2024-09-21T11:10:41.462",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801430,1726917041471,-200.0,0.00015,2,"2024-09-21T11:10:41.471",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801432,1726917041482,-200.0,0.00015,2,"2024-09-21T11:10:41.482",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801434,1726917041491,-200.0,0.00015,2,"2024-09-21T11:10:41.491",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801436,1726917041501,-200.0,0.00015,2,"2024-09-21T11:10:41.501",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801438,1726917041510,-200.0,0.00015,2,"2024-09-21T11:10:41.510",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801440,1726917041520,-200.0,0.00015,2,"2024-09-21T11:10:41.520",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801442,1726917041531,-200.0,0.00015,2,"2024-09-21T11:10:41.531",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801444,1726917041540,-200.0,0.00015,2,"2024-09-21T11:10:41.540",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801446,1726917041550,-200.0,0.00015,2,"2024-09-21T11:10:41.550",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801448,1726917041559,-200.0,0.00015,2,"2024-09-21T11:10:41.559",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801450,1726917041569,-465.0,0.00015,2,"2024-09-21T11:10:41.569",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801452,1726917041578,-465.0,0.00015,2,"2024-09-21T11:10:41.578",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801454,1726917041587,-465.0,0.00015,2,"2024-09-21T11:10:41.587",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801456,1726917041597,-500.0,0.00015,2,"2024-09-21T11:10:41.597",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801458,1726917041606,-1747.58877885,0.00015,2,"2024-09-21T11:10:41.606",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801460,1726917041615,-503.88,0.00015,3,"2024-09-21T11:10:41.615",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801462,1726917041624,-259.54,0.00015,4,"2024-09-21T11:10:41.624",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801464,1726917041633,-5924.0,0.00015,7,"2024-09-21T11:10:41.633",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801466,1726917041643,-1844.48490217,0.00015,2,"2024-09-21T11:10:41.643",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801468,1726917041652,-2000.0,0.00015,2,"2024-09-21T11:10:41.652",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801469,1726917041661,-2000.0,0.00015,2,"2024-09-21T11:10:41.661",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801471,1726917041671,-2000.0,0.00015,2,"2024-09-21T11:10:41.671",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801473,1726917041680,-2000.0,0.00015,2,"2024-09-21T11:10:41.680",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801475,1726917041689,-12758.45303399,0.00015,15,"2024-09-21T11:10:41.689",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801477,1726917041699,-500.0,0.00015,2,"2024-09-21T11:10:41.699",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801479,1726917041708,-2818.20253066,0.00015,2,"2024-09-21T11:10:41.708",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801481,1726917041718,-3000.0,0.00015,20,"2024-09-21T11:10:41.718",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801483,1726917041728,-226.37843202,0.00015,2,"2024-09-21T11:10:41.728",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801485,1726917041737,-4147507.88339976,0.00015,30,"2024-09-21T11:10:41.737",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801488,1726917041753,-3545.23258283,0.00015,30,"2024-09-21T11:10:41.753",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801490,1726917041766,-819.79773508,0.00015,30,"2024-09-21T11:10:41.766",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801493,1726917041779,-1858.427974,0.00015,30,"2024-09-21T11:10:41.779",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801495,1726917041790,-847.76708678,0.00015,30,"2024-09-21T11:10:41.790",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801497,1726917041800,-4102.02946677,0.00015,30,"2024-09-21T11:10:41.800",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801499,1726917041812,-865.69,0.00015,30,"2024-09-21T11:10:41.812",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801501,1726917041825,-7975.09654811,0.00015,30,"2024-09-21T11:10:41.825",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801503,1726917041836,-824.34998284,0.00015,30,"2024-09-21T11:10:41.836",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801506,1726917041852,-511.64502855,0.00015,30,"2024-09-21T11:10:41.852",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801508,1726917041864,-4905.14618913,0.00015,30,"2024-09-21T11:10:41.864",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801510,1726917041876,-404.64145571,0.00015,30,"2024-09-21T11:10:41.876",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801512,1726917041888,-35975.88818421,0.00015,30,"2024-09-21T11:10:41.888",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801514,1726917041899,-398.35817931,0.00015,30,"2024-09-21T11:10:41.899",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801516,1726917041910,-4363.59582778,0.00015,30,"2024-09-21T11:10:41.910",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801519,1726917041922,-3160.19150616,0.00015,30,"2024-09-21T11:10:41.922",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801521,1726917041935,-1030.77018935,0.00015,30,"2024-09-21T11:10:41.935",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801523,1726917041947,-302.5407008,0.00015,30,"2024-09-21T11:10:41.947",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801526,1726917041969,-1980.49774298,0.00015,30,"2024-09-21T11:10:41.969",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801529,1726917041980,-285.12435591,0.00015,30,"2024-09-21T11:10:41.980",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801531,1726917041990,-7263.84919311,0.00015,30,"2024-09-21T11:10:41.990",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801533,1726917042001,-325.57201946,0.00015,30,"2024-09-21T11:10:42.001",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801535,1726917042011,-574.03358918,0.00015,30,"2024-09-21T11:10:42.011",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801537,1726917042022,-936.57112552,0.00015,30,"2024-09-21T11:10:42.022",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801539,1726917042034,-294.60500568,0.00015,30,"2024-09-21T11:10:42.034",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801541,1726917042044,-1950.0,0.00015,30,"2024-09-21T11:10:42.044",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801543,1726917042054,-4463.28178376,0.00015,30,"2024-09-21T11:10:42.054",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801546,1726917042065,-3925.90890146,0.00015,30,"2024-09-21T11:10:42.065",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801548,1726917042077,-466.867531,0.00015,30,"2024-09-21T11:10:42.077",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801550,1726917042089,-14379.00495764,0.00015,30,"2024-09-21T11:10:42.089",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801552,1726917042100,-318.9,0.00015,30,"2024-09-21T11:10:42.100",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801554,1726917042111,-570.974,0.00015,30,"2024-09-21T11:10:42.111",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801557,1726917042122,-1169.19231485,0.00015,30,"2024-09-21T11:10:42.122",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801559,1726917042133,-20033.00775379,0.00015,30,"2024-09-21T11:10:42.133",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801561,1726917042144,-1047.0,0.00015,30,"2024-09-21T11:10:42.144",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801563,1726917042155,-1922.42255462,0.00015,30,"2024-09-21T11:10:42.155",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801657,1726917043041,-163.39873873,0.00014863,2,"2024-09-21T11:10:43.041",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801659,1726917043051,-15733.44787697,0.00015,30,"2024-09-21T11:10:43.051",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801661,1726917043062,-8673.86875784,0.00015,30,"2024-09-21T11:10:43.062",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801663,1726917043073,-423.95581672,0.00015,30,"2024-09-21T11:10:43.073",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801665,1726917043084,-185961.00000292,0.00015,30,"2024-09-21T11:10:43.084",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801667,1726917043095,-1300.0,0.00015,30,"2024-09-21T11:10:43.095",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801670,1726917043106,-742.96054236,0.00015,30,"2024-09-21T11:10:43.106",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801672,1726917043117,-319.88,0.00015,30,"2024-09-21T11:10:43.117",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801674,1726917043128,-357.69482547,0.00015,30,"2024-09-21T11:10:43.128",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801676,1726917043140,-390154.36045783,0.00015,30,"2024-09-21T11:10:43.140",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801704,1726917043396,-1160.60801783,0.00015,30,"2024-09-21T11:10:43.396",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801707,1726917043409,-3145.92623713,0.00015,30,"2024-09-21T11:10:43.409",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801709,1726917043421,-13057.23584385,0.00015,30,"2024-09-21T11:10:43.421",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801711,1726917043433,-22488.59274326,0.00015,30,"2024-09-21T11:10:43.433",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801713,1726917043444,-507.53028692,0.00015,30,"2024-09-21T11:10:43.444",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801716,1726917043456,-1044.08377648,0.00015,30,"2024-09-21T11:10:43.456",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801718,1726917043467,-42559.68180508,0.00015,30,"2024-09-21T11:10:43.467",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801720,1726917043480,-515.811067,0.00015,30,"2024-09-21T11:10:43.480",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801722,1726917043491,-475.33246739,0.00015,30,"2024-09-21T11:10:43.491",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801724,1726917043503,-565.99524606,0.00015,30,"2024-09-21T11:10:43.503",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801727,1726917043515,-590.0,0.00015,30,"2024-09-21T11:10:43.515",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801729,1726917043529,-9351.87391616,0.00015,30,"2024-09-21T11:10:43.529",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801731,1726917043541,-5714.85787125,0.00015,30,"2024-09-21T11:10:43.541",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801733,1726917043553,-1257.99548884,0.00015,30,"2024-09-21T11:10:43.553",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801735,1726917043565,-335.30275524,0.00015,30,"2024-09-21T11:10:43.565",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801738,1726917043577,-1351.73651495,0.00015,30,"2024-09-21T11:10:43.577",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801740,1726917043589,-9756.0,0.00015,30,"2024-09-21T11:10:43.589",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801742,1726917043600,-250983.26524667,0.00015,30,"2024-09-21T11:10:43.600",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801744,1726917043612,-2302589.36156925,0.00015,30,"2024-09-21T11:10:43.612",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801746,1726917043624,-500.0,0.00015,30,"2024-09-21T11:10:43.624",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801824,1726917046159,-715.85628667,0.00015,30,"2024-09-21T11:10:46.159",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801825,1726917071802,500.0,0.00011164,2,"2024-09-21T11:11:11.802",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801826,1726917116534,500.0,0.00011164,2,"2024-09-21T11:11:56.534",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801827,1726917176506,196.49,0.00012007,2,"2024-09-21T11:12:56.506",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801845,1726917586730,177.27925553,0.000153,120,"2024-09-21T11:19:46.730",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801847,1726917809953,186.66,0.00011375,2,"2024-09-21T11:23:29.953",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801851,1726918041653,2320.287875,0.00012011,2,"2024-09-21T11:27:21.653",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801852,1726918085432,2251.34990734,0.00011977,2,"2024-09-21T11:28:05.432",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801856,1726918189456,227.03,0.00010959,2,"2024-09-21T11:29:49.456",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801858,1726918232179,-735.02,0.00012072,2,"2024-09-21T11:30:32.179",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801859,1726918232190,-1366.00042613,0.00012072,2,"2024-09-21T11:30:32.190",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801860,1726918232226,-392.88993251,0.00012072,2,"2024-09-21T11:30:32.226",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801861,1726918232237,-598.11006749,0.00012077,2,"2024-09-21T11:30:32.237",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801865,1726918232371,-1956.96190578,0.00012077,2,"2024-09-21T11:30:32.371",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801866,1726918232381,-1061.15619784,0.0001219,2,"2024-09-21T11:30:32.381",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801867,1726918232393,-500.0,0.0001219,2,"2024-09-21T11:30:32.393",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801868,1726918232406,-330.94475129,0.0001219,2,"2024-09-21T11:30:32.406",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801869,1726918232515,-2019.02952842,0.0001219,2,"2024-09-21T11:30:32.515",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801871,1726918238309,-7279.41342549,0.0001219,2,"2024-09-21T11:30:38.309",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801872,1726918238322,-8562.90609696,0.0001219,2,"2024-09-21T11:30:38.322",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801873,1726918238333,-640.0,0.00012277,2,"2024-09-21T11:30:38.333",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801874,1726918238344,-300.0,0.000124,4,"2024-09-21T11:30:38.344",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801875,1726918238355,-283.71203474,0.000125,4,"2024-09-21T11:30:38.355",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801876,1726918238455,-316.28796526,0.000125,4,"2024-09-21T11:30:38.455",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801877,1726918238466,-900.0,0.000126,4,"2024-09-21T11:30:38.466",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801878,1726918238478,-1300.0,0.000127,4,"2024-09-21T11:30:38.478",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801879,1726918238490,-6291.02385786,0.0001278,2,"2024-09-21T11:30:38.490",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801880,1726918238501,-1600.0,0.000128,4,"2024-09-21T11:30:38.501",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801881,1726918238512,-7695.25873678,0.0001287,2,"2024-09-21T11:30:38.512",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801882,1726918238522,-300.0,0.000129,4,"2024-09-21T11:30:38.522",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801883,1726918238531,-169.52189863,0.000129,2,"2024-09-21T11:30:38.531",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801884,1726918238540,-309.70922114,0.000129,2,"2024-09-21T11:30:38.540",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801885,1726918238550,-459.71954721,0.000129,2,"2024-09-21T11:30:38.550",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801886,1726918238567,-937.51029927,0.000129,2,"2024-09-21T11:30:38.567",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801887,1726918238576,-156.33966159,0.00012922,2,"2024-09-21T11:30:38.576",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801888,1726918238584,-150.99,0.00012973,2,"2024-09-21T11:30:38.584",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801889,1726918238592,-500.0,0.00012973,2,"2024-09-21T11:30:38.592",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801890,1726918238601,-500.0,0.00012973,2,"2024-09-21T11:30:38.601",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801891,1726918238610,-500.0,0.00012973,2,"2024-09-21T11:30:38.610",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801892,1726918238619,-153.15,0.0001299,2,"2024-09-21T11:30:38.619",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801893,1726918238627,-153.15,0.0001299,2,"2024-09-21T11:30:38.627",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801894,1726918238635,-153.15,0.0001299,2,"2024-09-21T11:30:38.635",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801895,1726918238645,-153.15,0.0001299,2,"2024-09-21T11:30:38.645",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801896,1726918238654,-153.15,0.0001299,2,"2024-09-21T11:30:38.654",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801897,1726918238663,-153.15,0.0001299,2,"2024-09-21T11:30:38.663",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801898,1726918238672,-153.15,0.0001299,2,"2024-09-21T11:30:38.672",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801899,1726918238681,-153.15,0.0001299,2,"2024-09-21T11:30:38.681",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801900,1726918238691,-153.15,0.0001299,2,"2024-09-21T11:30:38.691",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801901,1726918238702,-153.15,0.0001299,2,"2024-09-21T11:30:38.702",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801902,1726918238710,-500.0,0.00012999,2,"2024-09-21T11:30:38.710",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801903,1726918238720,-500.0,0.00012999,2,"2024-09-21T11:30:38.720",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801904,1726918238730,-230.33241913,0.00012999,2,"2024-09-21T11:30:38.730",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801905,1726918238739,-500.0,0.00012999,2,"2024-09-21T11:30:38.739",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801906,1726918238749,-500.0,0.00012999,2,"2024-09-21T11:30:38.749",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801907,1726918238759,-326.96586798,0.00012999,2,"2024-09-21T11:30:38.759",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801908,1726918238769,-500.0,0.00012999,2,"2024-09-21T11:30:38.769",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801909,1726918238778,-500.0,0.00012999,2,"2024-09-21T11:30:38.778",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801910,1726918238787,-500.0,0.00012999,2,"2024-09-21T11:30:38.787",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801911,1726918238796,-500.0,0.00012999,2,"2024-09-21T11:30:38.796",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801912,1726918238805,-500.0,0.00012999,2,"2024-09-21T11:30:38.805",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801913,1726918238813,-500.0,0.00012999,2,"2024-09-21T11:30:38.813",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801914,1726918238822,-469.81358324,0.00012999,2,"2024-09-21T11:30:38.822",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801915,1726918238831,-500.0,0.00012999,2,"2024-09-21T11:30:38.831",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801916,1726918238841,-500.0,0.00012999,2,"2024-09-21T11:30:38.841",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801917,1726918238852,-500.0,0.00012999,2,"2024-09-21T11:30:38.852",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801918,1726918238862,-1166.09119483,0.00012999,2,"2024-09-21T11:30:38.862",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801919,1726918238872,-317.7,0.00013,2,"2024-09-21T11:30:38.872",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801920,1726918238882,-999.26,0.00013,2,"2024-09-21T11:30:38.882",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801923,1726918238891,-161162.87762423,0.00013,2,"2024-09-21T11:30:38.891",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801926,1726918238905,-898713.25418941,0.00013,2,"2024-09-21T11:30:38.905",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801928,1726918238916,-511.07924537,0.00013,2,"2024-09-21T11:30:38.916",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801930,1726918238927,-5779.81155884,0.00013,2,"2024-09-21T11:30:38.927",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801932,1726918238939,-560.91930655,0.00013,2,"2024-09-21T11:30:38.939",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801934,1726918238951,-794.86802,0.00013,2,"2024-09-21T11:30:38.951",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801936,1726918238963,-519.07829482,0.00013,2,"2024-09-21T11:30:38.963",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801939,1726918238974,-324.96367982,0.00013,2,"2024-09-21T11:30:38.974",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338801941,1726918238986,-4601.66309468,0.00013,2,"2024-09-21T11:30:38.986",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802067,1726918240252,-765.68138899,0.00013,2,"2024-09-21T11:30:40.252",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802070,1726918240266,-311411.2039848,0.00013,2,"2024-09-21T11:30:40.266",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802074,1726918240300,-1841.00000002,0.00013,2,"2024-09-21T11:30:40.300",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802076,1726918240312,-3422.0802614,0.00013,2,"2024-09-21T11:30:40.312",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802090,1726918240446,-1347.64580806,0.00013,2,"2024-09-21T11:30:40.446",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802095,1726918240487,-104917.59954694,0.00013,2,"2024-09-21T11:30:40.487",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802396,1726918243206,-607.73158556,0.00013,2,"2024-09-21T11:30:43.206",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802398,1726918243736,-605.70812265,0.00013,2,"2024-09-21T11:30:43.736",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802401,1726918243749,-4696.09128318,0.00013,2,"2024-09-21T11:30:43.749",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802403,1726918243761,-301.616,0.00013,2,"2024-09-21T11:30:43.761",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802405,1726918243772,-3674.2143007,0.00013,2,"2024-09-21T11:30:43.772",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802408,1726918243783,-3455.53409534,0.00013,2,"2024-09-21T11:30:43.783",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802412,1726918243795,-341.55783804,0.00013,2,"2024-09-21T11:30:43.795",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802414,1726918243806,-533.09072393,0.00013,2,"2024-09-21T11:30:43.806",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802416,1726918243818,-1258067.11703425,0.00013,2,"2024-09-21T11:30:43.818",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802418,1726918243829,-2005.80185951,0.00013,2,"2024-09-21T11:30:43.829",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802420,1726918243841,-709.17,0.00013,2,"2024-09-21T11:30:43.841",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802423,1726918243853,-530.70724899,0.00013,2,"2024-09-21T11:30:43.853",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802425,1726918243863,-671.32315737,0.00013,2,"2024-09-21T11:30:43.863",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802427,1726918243875,-363.33683964,0.00013,2,"2024-09-21T11:30:43.875",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802429,1726918243886,-767.14366818,0.00013,2,"2024-09-21T11:30:43.886",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802431,1726918243897,-589.37436581,0.00013,2,"2024-09-21T11:30:43.897",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802434,1726918243912,-4445.23740939,0.00013,2,"2024-09-21T11:30:43.912",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802436,1726918243924,-12842.43697201,0.00013,2,"2024-09-21T11:30:43.924",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802439,1726918243935,-14265.34945311,0.00013,2,"2024-09-21T11:30:43.935",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802441,1726918243946,-1103.1653179,0.00013,2,"2024-09-21T11:30:43.946",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802443,1726918243957,-1023.82317081,0.00013,2,"2024-09-21T11:30:43.957",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802445,1726918243968,-308.04225998,0.00013,2,"2024-09-21T11:30:43.968",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802447,1726918243980,-895.78987325,0.00013,2,"2024-09-21T11:30:43.980",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802450,1726918243991,-607.415683,0.00013,2,"2024-09-21T11:30:43.991",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802452,1726918244004,-636.87818,0.00013,2,"2024-09-21T11:30:44.004",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802454,1726918244015,-14460.26547633,0.00013,2,"2024-09-21T11:30:44.015",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802456,1726918244025,-490.30090323,0.00013,2,"2024-09-21T11:30:44.025",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802458,1726918244036,-520.53014459,0.00013,2,"2024-09-21T11:30:44.036",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802461,1726918244047,-2541.3138532,0.00013,2,"2024-09-21T11:30:44.047",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802463,1726918244059,-1289.86282943,0.00013,2,"2024-09-21T11:30:44.059",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802465,1726918244070,-432.89653833,0.00013,2,"2024-09-21T11:30:44.070",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802467,1726918244082,-1117.28317245,0.00013,2,"2024-09-21T11:30:44.082",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802470,1726918244095,-4202.89669979,0.00013,2,"2024-09-21T11:30:44.095",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802472,1726918244109,-1098.75051472,0.00013,2,"2024-09-21T11:30:44.109",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802474,1726918244121,-4200.0,0.00013,2,"2024-09-21T11:30:44.121",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802477,1726918244132,-2020.12,0.00013,2,"2024-09-21T11:30:44.132",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802479,1726918244145,-341.04,0.00013,2,"2024-09-21T11:30:44.145",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802481,1726918244156,-397.66172814,0.00013,2,"2024-09-21T11:30:44.156",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802483,1726918244168,-471.44131326,0.00013,2,"2024-09-21T11:30:44.168",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802486,1726918244179,-99998.29593,0.00013,2,"2024-09-21T11:30:44.179",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802488,1726918244191,-412.1753019,0.00013,2,"2024-09-21T11:30:44.191",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802490,1726918244202,-827.30933768,0.00013,2,"2024-09-21T11:30:44.202",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802492,1726918244214,-2754.31674355,0.00013,2,"2024-09-21T11:30:44.214",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802690,1726918246101,-16344.51668327,0.00013,2,"2024-09-21T11:30:46.101",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802692,1726918246112,-109684.32219062,0.00013,2,"2024-09-21T11:30:46.112",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802696,1726918246135,-441.86690089,0.00013,2,"2024-09-21T11:30:46.135",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802698,1726918246147,-376.58731798,0.00013,2,"2024-09-21T11:30:46.147",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802700,1726918246159,-462.25138963,0.00013,2,"2024-09-21T11:30:46.159",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802712,1726918246261,-10018.96925061,0.00013,2,"2024-09-21T11:30:46.261",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802714,1726918246272,-1462.76416002,0.00013,2,"2024-09-21T11:30:46.272",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802716,1726918246284,-1000.0,0.00013,2,"2024-09-21T11:30:46.284",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802718,1726918246296,-2064.39225517,0.00013,2,"2024-09-21T11:30:46.296",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802723,1726918246332,-86110.23799385,0.00013,2,"2024-09-21T11:30:46.332",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802725,1726918246343,-470.08,0.00013,2,"2024-09-21T11:30:46.343",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802728,1726918246354,-4643.55379647,0.00013,2,"2024-09-21T11:30:46.354",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802730,1726918246367,-1373.16223695,0.00013,2,"2024-09-21T11:30:46.367",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802732,1726918246378,-13413.68580089,0.00013,2,"2024-09-21T11:30:46.378",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802734,1726918246390,-1657.21148328,0.00013,2,"2024-09-21T11:30:46.390",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802737,1726918246403,-160032.32189795,0.00013,2,"2024-09-21T11:30:46.403",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802739,1726918246415,-891.94150928,0.00013,2,"2024-09-21T11:30:46.415",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802741,1726918246427,-3678.56594504,0.00013,2,"2024-09-21T11:30:46.427",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802743,1726918246438,-442.82396974,0.00013,2,"2024-09-21T11:30:46.438",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338802745,1726918246449,-3578.38314441,0.00013,2,"2024-09-21T11:30:46.449",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804193,1726918293609,5968.1719,0.00011972,2,"2024-09-21T11:31:33.609",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804195,1726918473958,177.32,0.00010261,2,"2024-09-21T11:34:33.958",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804197,1726918675243,207.12,0.00012013,2,"2024-09-21T11:37:55.243",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804198,1726918726942,1631.40836333,0.00012005,2,"2024-09-21T11:38:46.942",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804199,1726918983603,250.0,0.00011987,2,"2024-09-21T11:43:03.603",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804200,1726919024204,168.45,0.00010116,2,"2024-09-21T11:43:44.204",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804201,1726919026469,1170.07,0.00011995,2,"2024-09-21T11:43:46.469",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804202,1726919116999,170.35434325,0.0001197,2,"2024-09-21T11:45:16.999",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804203,1726919405076,172.15,0.00012028,2,"2024-09-21T11:50:05.076",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804204,1726919423744,3000.0,0.00012028,2,"2024-09-21T11:50:23.744",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804212,1726919432269,-180.05,0.00012038,2,"2024-09-21T11:50:32.269",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804213,1726919432279,-465.64,0.00012047,2,"2024-09-21T11:50:32.279",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804215,1726919432288,-250.0,0.0001207,2,"2024-09-21T11:50:32.288",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804217,1726919432298,-1287.81,0.00012078,2,"2024-09-21T11:50:32.298",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804218,1726919432307,-488.0,0.00012105,2,"2024-09-21T11:50:32.307",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804220,1726919432316,-903.32,0.00012146,2,"2024-09-21T11:50:32.316",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804222,1726919432325,-512.0,0.00012247,2,"2024-09-21T11:50:32.325",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804224,1726919432334,-168.45,0.0001238,2,"2024-09-21T11:50:32.334",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804225,1726919432343,-900.0,0.000124,4,"2024-09-21T11:50:32.343",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804227,1726919432353,-150.0,0.00012466,2,"2024-09-21T11:50:32.353",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804229,1726919432362,-1900.0,0.000125,4,"2024-09-21T11:50:32.362",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804230,1726919432371,-300.0,0.00012599,2,"2024-09-21T11:50:32.371",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804231,1726919432381,-2800.0,0.000126,4,"2024-09-21T11:50:32.381",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804232,1726919432390,-3800.0,0.000127,4,"2024-09-21T11:50:32.390",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804233,1726919432398,-288.154,0.000128,2,"2024-09-21T11:50:32.398",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804234,1726919432409,-1152.6900996,0.000128,4,"2024-09-21T11:50:32.409",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804235,1726919432421,-500.0,0.000128,4,"2024-09-21T11:50:32.421",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804236,1726919432433,-300.75376989,0.000128,4,"2024-09-21T11:50:32.433",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804237,1726919432448,-734.6075021,0.000128,4,"2024-09-21T11:50:32.448",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804238,1726919432460,-2111.94862841,0.000128,4,"2024-09-21T11:50:32.460",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804239,1726919432469,-256.41264469,0.00012868,2,"2024-09-21T11:50:32.469",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804240,1726919432481,-165.44968689,0.00012868,2,"2024-09-21T11:50:32.481",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804241,1726919432491,-671.44329345,0.0001287,2,"2024-09-21T11:50:32.491",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804242,1726919432506,-2300.0,0.0001287,2,"2024-09-21T11:50:32.506",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804243,1726919432517,-162821.78992988,0.0001287,2,"2024-09-21T11:50:32.517",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804244,1726919432526,-171.17415423,0.000129,2,"2024-09-21T11:50:32.526",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804245,1726919432536,-900.0,0.000129,4,"2024-09-21T11:50:32.536",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804246,1726919432545,-459.71954721,0.000129,2,"2024-09-21T11:50:32.545",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804247,1726919432555,-2357.80715962,0.000129,2,"2024-09-21T11:50:32.555",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804248,1726919432564,-362.33224519,0.00012973,2,"2024-09-21T11:50:32.564",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804249,1726919432574,-501.17200511,0.00012973,2,"2024-09-21T11:50:32.574",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804250,1726919432584,-500.0,0.00012973,2,"2024-09-21T11:50:32.584",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804251,1726919432594,-500.0,0.00012973,2,"2024-09-21T11:50:32.594",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804252,1726919432604,-500.0,0.00012973,2,"2024-09-21T11:50:32.604",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804253,1726919432614,-153.18,0.0001299,2,"2024-09-21T11:50:32.614",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804254,1726919432624,-426.3439368,0.00012999,2,"2024-09-21T11:50:32.624",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804255,1726919432634,-500.0,0.00012999,2,"2024-09-21T11:50:32.634",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804256,1726919432643,-500.0,0.00012999,2,"2024-09-21T11:50:32.643",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804257,1726919432653,-500.0,0.00012999,2,"2024-09-21T11:50:32.653",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804258,1726919432663,-317.59906209,0.00012999,2,"2024-09-21T11:50:32.663",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804259,1726919432672,-2000.0,0.00012999,2,"2024-09-21T11:50:32.672",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804260,1726919432682,-13502.06262,0.00013,2,"2024-09-21T11:50:32.682",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804261,1726919432694,-29219.29385109,0.00013,2,"2024-09-21T11:50:32.694",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804262,1726919432706,-903.92013879,0.00013,2,"2024-09-21T11:50:32.706",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804263,1726919432717,-7098.22734583,0.00013,2,"2024-09-21T11:50:32.717",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804264,1726919432729,-5594.41842974,0.00013,2,"2024-09-21T11:50:32.729",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804265,1726919438399,-508.16035859,0.00012973,2,"2024-09-21T11:50:38.399",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804267,1726919438410,-203.54534084,0.00012973,2,"2024-09-21T11:50:38.410",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804268,1726919438420,-189324.65772109,0.00013,2,"2024-09-21T11:50:38.420",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804269,1726919438429,-770651.92258651,0.00013,2,"2024-09-21T11:50:38.429",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804270,1726919438451,-484.0774728,0.00013,2,"2024-09-21T11:50:38.451",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804271,1726919438506,-14360.66744705,0.00013,2,"2024-09-21T11:50:38.506",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804272,1726919438800,-4511.48756574,0.00013,2,"2024-09-21T11:50:38.800",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804390,1726919440242,-2711.97023703,0.00013,2,"2024-09-21T11:50:40.242",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804392,1726919440253,-8342.69800403,0.00013,2,"2024-09-21T11:50:40.253",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804397,1726919440294,-10495.51762032,0.00013,2,"2024-09-21T11:50:40.294",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804404,1726919440349,-28860.59698709,0.00013,2,"2024-09-21T11:50:40.349",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804406,1726919440360,-354778.54513999,0.00013,2,"2024-09-21T11:50:40.360",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804412,1726919440405,-1009.71667059,0.00013,2,"2024-09-21T11:50:40.405",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804414,1726919440417,-398.62975953,0.00013,2,"2024-09-21T11:50:40.417",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804417,1726919440430,-2946.68335152,0.00013,2,"2024-09-21T11:50:40.430",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804421,1726919440460,-631.82,0.00013,2,"2024-09-21T11:50:40.460",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804428,1726919440515,-3593.47834983,0.00013,2,"2024-09-21T11:50:40.515",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804430,1726919440527,-1746.3324078,0.00013,2,"2024-09-21T11:50:40.527",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804432,1726919440538,-4170.03465609,0.00013,2,"2024-09-21T11:50:40.538",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804434,1726919440549,-10400.0,0.00013,2,"2024-09-21T11:50:40.549",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804437,1726919440560,-3563422.56448008,0.00013,2,"2024-09-21T11:50:40.560",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804439,1726919440569,-2848.43165626,0.00013,2,"2024-09-21T11:50:40.569",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804441,1726919440579,-1474412.46351122,0.00013,2,"2024-09-21T11:50:40.579",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804443,1726919440588,-201.28849167,0.00013,2,"2024-09-21T11:50:40.588",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804445,1726919440598,-2000.0,0.00013,2,"2024-09-21T11:50:40.598",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804446,1726919440609,-200.0,0.00013,2,"2024-09-21T11:50:40.609",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804448,1726919440619,-2000.0,0.00013,2,"2024-09-21T11:50:40.619",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804451,1726919440628,-200.0,0.00013,2,"2024-09-21T11:50:40.628",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804453,1726919440638,-6759.96303748,0.00013,2,"2024-09-21T11:50:40.638",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804455,1726919440648,-200.0,0.00013,2,"2024-09-21T11:50:40.648",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804457,1726919440657,-218.02855008,0.00013,2,"2024-09-21T11:50:40.657",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804458,1726919440667,-200.0,0.00013,2,"2024-09-21T11:50:40.667",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804461,1726919440678,-2000.0,0.0001313,2,"2024-09-21T11:50:40.678",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804462,1726919440687,-200.0,0.0001313,2,"2024-09-21T11:50:40.687",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804464,1726919440697,-2000.0,0.0001313,2,"2024-09-21T11:50:40.697",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804466,1726919440706,-200.0,0.0001313,2,"2024-09-21T11:50:40.706",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804468,1726919440715,-200.0,0.0001313,2,"2024-09-21T11:50:40.715",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804470,1726919440725,-200.0,0.0001313,2,"2024-09-21T11:50:40.725",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804472,1726919440734,-2000.0,0.00013261,2,"2024-09-21T11:50:40.734",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804474,1726919440743,-200.0,0.00013261,2,"2024-09-21T11:50:40.743",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804476,1726919440752,-2000.0,0.00013261,2,"2024-09-21T11:50:40.752",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804478,1726919440761,-200.0,0.00013261,2,"2024-09-21T11:50:40.761",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804480,1726919440771,-200.0,0.00013261,2,"2024-09-21T11:50:40.771",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804482,1726919440780,-200.0,0.00013261,2,"2024-09-21T11:50:40.780",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804484,1726919440789,-183.6,0.00013315,2,"2024-09-21T11:50:40.789",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804486,1726919440798,-155.56,0.00013382,2,"2024-09-21T11:50:40.798",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804488,1726919440807,-2000.0,0.00013394,2,"2024-09-21T11:50:40.807",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804490,1726919440817,-200.0,0.00013394,2,"2024-09-21T11:50:40.817",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804492,1726919440826,-900.15868864,0.00013394,2,"2024-09-21T11:50:40.826",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804494,1726919440836,-200.0,0.00013394,2,"2024-09-21T11:50:40.836",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804496,1726919440845,-200.0,0.00013394,2,"2024-09-21T11:50:40.845",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804498,1726919440854,-151.0,0.00013445,2,"2024-09-21T11:50:40.854",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804500,1726919440864,-207.12,0.00013515,2,"2024-09-21T11:50:40.864",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804502,1726919440874,-898.97814287,0.00013516,2,"2024-09-21T11:50:40.874",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804504,1726919440883,-2000.0,0.00013528,2,"2024-09-21T11:50:40.883",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804507,1726919440894,-200.0,0.00013528,2,"2024-09-21T11:50:40.894",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804509,1726919440905,-200.0,0.00013528,2,"2024-09-21T11:50:40.905",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804511,1726919440916,-200.0,0.00013528,2,"2024-09-21T11:50:40.916",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804513,1726919440926,-488.0,0.00013618,2,"2024-09-21T11:50:40.926",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804515,1726919440935,-836.56,0.00013661,7,"2024-09-21T11:50:40.935",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804517,1726919440944,-836.56,0.00013661,7,"2024-09-21T11:50:40.944",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804519,1726919440953,-836.56,0.00013661,7,"2024-09-21T11:50:40.953",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804521,1726919440963,-836.56,0.00013661,7,"2024-09-21T11:50:40.963",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804522,1726919440972,-944.27,0.00013699,2,"2024-09-21T11:50:40.972",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804525,1726919440983,-150.0,0.00013699,2,"2024-09-21T11:50:40.983",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804527,1726919440992,-500.0,0.00013699,2,"2024-09-21T11:50:40.992",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804529,1726919441002,-31019.53,0.00013699,2,"2024-09-21T11:50:41.002",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804531,1726919441012,-200.0,0.00013699,2,"2024-09-21T11:50:41.012",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804533,1726919441023,-2751.0,0.00013699,2,"2024-09-21T11:50:41.023",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804535,1726919441032,-47889.59,0.00013699,2,"2024-09-21T11:50:41.032",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804537,1726919441041,-1250.0,0.000137,2,"2024-09-21T11:50:41.041",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804539,1726919441050,-1107.44,0.000137,2,"2024-09-21T11:50:41.050",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804541,1726919441059,-1107.44,0.000137,2,"2024-09-21T11:50:41.059",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804543,1726919441069,-1107.44,0.000137,2,"2024-09-21T11:50:41.069",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804545,1726919441078,-1107.44,0.000137,2,"2024-09-21T11:50:41.078",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804547,1726919441087,-1107.44,0.000137,2,"2024-09-21T11:50:41.087",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804549,1726919441101,-52698.0,0.00013714,2,"2024-09-21T11:50:41.101",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804551,1726919441111,-512.0,0.00013778,2,"2024-09-21T11:50:41.111",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804553,1726919441121,-420.0,0.00013823,2,"2024-09-21T11:50:41.121",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804555,1726919441132,-500.0,0.00013873,2,"2024-09-21T11:50:41.132",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804557,1726919441143,-160.8184587,0.00013873,2,"2024-09-21T11:50:41.143",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804559,1726919441153,-5629.33470914,0.0001389,7,"2024-09-21T11:50:41.153",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804562,1726919441162,-169.52189858,0.000139,2,"2024-09-21T11:50:41.162",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804564,1726919441174,-500.0,0.00013904,2,"2024-09-21T11:50:41.174",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804565,1726919441185,-500.0,0.00013904,2,"2024-09-21T11:50:41.185",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804567,1726919441194,-151.77,0.00013918,30,"2024-09-21T11:50:41.194",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804570,1726919441203,-836.56,0.00013934,7,"2024-09-21T11:50:41.203",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804572,1726919441213,-836.56,0.00013934,7,"2024-09-21T11:50:41.213",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804574,1726919441222,-581.35,0.00014,2,"2024-09-21T11:50:41.222",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804576,1726919441231,-180.05,0.00014044,2,"2024-09-21T11:50:41.231",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804578,1726919441242,-150.0,0.00014059,2,"2024-09-21T11:50:41.242",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804580,1726919441252,-500.0,0.00014073,2,"2024-09-21T11:50:41.252",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804582,1726919441262,-150.0,0.00014073,2,"2024-09-21T11:50:41.262",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804584,1726919441271,-155.56,0.00014092,2,"2024-09-21T11:50:41.271",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804586,1726919441282,-123627.72904403,0.000141,2,"2024-09-21T11:50:41.282",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804588,1726919441294,-1399.79399091,0.000141,2,"2024-09-21T11:50:41.294",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804590,1726919441306,-88018.09762873,0.000141,2,"2024-09-21T11:50:41.306",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804595,1726919441342,200.0,0.0001203,2,"2024-09-21T11:50:41.342",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804807,1726919443363,-11876.33293888,0.000141,2,"2024-09-21T11:50:43.363",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804811,1726919443415,-23018.06022655,0.000141,2,"2024-09-21T11:50:43.415",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804812,1726919443525,-4665.14687807,0.000129,2,"2024-09-21T11:50:43.525",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804813,1726919443535,-4154.14417351,0.000141,2,"2024-09-21T11:50:43.535",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804814,1726919443546,-900.0,0.000141,2,"2024-09-21T11:50:43.546",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804817,1726919443575,-415.19891996,0.000141,2,"2024-09-21T11:50:43.575",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804824,1726919443631,-2734.9,0.000141,2,"2024-09-21T11:50:43.631",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804826,1726919443642,-1912.67514071,0.000141,2,"2024-09-21T11:50:43.642",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338804831,1726919443684,-9414.28831025,0.000141,2,"2024-09-21T11:50:43.684",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805069,1726919446264,-185.34514207,0.000129,2,"2024-09-21T11:50:46.264",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805071,1726919446274,-1150.86666215,0.000141,2,"2024-09-21T11:50:46.274",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805076,1726919446318,-12233.848,0.000141,2,"2024-09-21T11:50:46.318",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805083,1726919446373,-36137.98353213,0.000141,2,"2024-09-21T11:50:46.373",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805094,1726919446481,-6134.45000001,0.000141,2,"2024-09-21T11:50:46.481",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805100,1726919446535,-39623.6796389,0.000141,2,"2024-09-21T11:50:46.535",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805102,1726919446547,-6277.1292,0.000141,2,"2024-09-21T11:50:46.547",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805525,1726919472271,796.1469,0.00011938,2,"2024-09-21T11:51:12.271",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805526,1726919497399,159.16,0.00010959,2,"2024-09-21T11:51:37.399",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805527,1726919503065,259.97982202,0.00011164,2,"2024-09-21T11:51:43.065",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805528,1726919527734,500.0,0.00011164,2,"2024-09-21T11:52:07.734",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805532,1726919965553,-369.2051,0.0001277,2,"2024-09-21T11:59:25.553",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805533,1726920006764,172.2,0.00011314,2,"2024-09-21T12:00:06.764",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805534,1726920083016,3521.0,0.00011,2,"2024-09-21T12:01:23.016",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805535,1726920133575,155.69,0.00010959,2,"2024-09-21T12:02:13.575",0.0003066,22.47,0.9931695433881726,2301552447.9972086]
[338805539,1726920540533,163.59,0.00010849,2,"2024-09-21T12:09:00.533",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805541,1726920631482,-232.82,0.00012709,2,"2024-09-21T12:10:31.482",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805542,1726920631492,-155.34,0.00012766,2,"2024-09-21T12:10:31.492",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805543,1726920631501,-196.49,0.00012766,2,"2024-09-21T12:10:31.501",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805544,1726920631511,-691.62,0.00012776,2,"2024-09-21T12:10:31.511",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805545,1726920631520,-250.0,0.00012776,2,"2024-09-21T12:10:31.520",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805546,1726920631529,-307.2,0.00012789,2,"2024-09-21T12:10:31.529",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805547,1726920631539,-1814.6323,0.00013108,2,"2024-09-21T12:10:31.539",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805548,1726920631548,-163.59,0.00013113,2,"2024-09-21T12:10:31.548",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805549,1726920631557,-183.6,0.00013117,2,"2024-09-21T12:10:31.557",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805550,1726920631567,-250.0,0.00013174,2,"2024-09-21T12:10:31.567",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805551,1726920631576,-180.73,0.00013174,2,"2024-09-21T12:10:31.576",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805552,1726920631586,-180.73,0.00013177,2,"2024-09-21T12:10:31.586",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805553,1726920631596,-180.73,0.00013181,2,"2024-09-21T12:10:31.596",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805554,1726920631605,-180.73,0.00013184,2,"2024-09-21T12:10:31.605",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805555,1726920631614,-692.8,0.00013184,2,"2024-09-21T12:10:31.614",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805556,1726920631623,-180.73,0.00013188,2,"2024-09-21T12:10:31.623",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805557,1726920631632,-300.0,0.0001319,2,"2024-09-21T12:10:31.632",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805558,1726920631641,-499.99,0.00013191,2,"2024-09-21T12:10:31.641",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805559,1726920631650,-601.19,0.00013191,2,"2024-09-21T12:10:31.650",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805560,1726920631659,-180.73,0.00013191,2,"2024-09-21T12:10:31.659",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805561,1726920631668,-180.73,0.00013195,2,"2024-09-21T12:10:31.668",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805562,1726920631677,-180.73,0.00013198,2,"2024-09-21T12:10:31.677",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805563,1726920631686,-180.73,0.00013202,2,"2024-09-21T12:10:31.686",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805564,1726920631695,-180.73,0.00013205,2,"2024-09-21T12:10:31.695",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805565,1726920631704,-180.73,0.00013209,2,"2024-09-21T12:10:31.704",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805566,1726920631713,-180.73,0.00013212,2,"2024-09-21T12:10:31.713",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805567,1726920631722,-180.73,0.00013216,2,"2024-09-21T12:10:31.722",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805568,1726920631732,-180.73,0.00013219,2,"2024-09-21T12:10:31.732",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805569,1726920631741,-180.73,0.00013223,2,"2024-09-21T12:10:31.741",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805570,1726920631750,-402.93,0.00013224,2,"2024-09-21T12:10:31.750",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805571,1726920631759,-180.73,0.00013226,2,"2024-09-21T12:10:31.759",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805572,1726920631768,-180.73,0.00013229,2,"2024-09-21T12:10:31.768",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805573,1726920631778,-180.73,0.00013233,2,"2024-09-21T12:10:31.778",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805574,1726920631786,-180.73,0.00013236,2,"2024-09-21T12:10:31.786",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805575,1726920631795,-180.73,0.0001324,2,"2024-09-21T12:10:31.795",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805576,1726920631804,-150.0,0.00013488,2,"2024-09-21T12:10:31.804",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805577,1726920631813,-150.0,0.00013488,2,"2024-09-21T12:10:31.813",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805578,1726920631823,-153.41658734,0.00013488,2,"2024-09-21T12:10:31.823",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805579,1726920631835,-150.8781928,0.00013488,2,"2024-09-21T12:10:31.835",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805580,1726920631844,-755.41,0.00013699,2,"2024-09-21T12:10:31.844",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805581,1726920631854,-200.0,0.00013699,2,"2024-09-21T12:10:31.854",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805582,1726920631866,-150.0,0.00013699,2,"2024-09-21T12:10:31.866",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805583,1726920631876,-500.0,0.000137,2,"2024-09-21T12:10:31.876",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805584,1726920631885,-500.0,0.00013714,2,"2024-09-21T12:10:31.885",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805585,1726920631895,-500.0,0.00013714,2,"2024-09-21T12:10:31.895",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805586,1726920631905,-421.86233158,0.00013821,2,"2024-09-21T12:10:31.905",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805587,1726920631914,-800.0,0.000139,5,"2024-09-21T12:10:31.914",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805588,1726920631923,-500.0,0.00013904,2,"2024-09-21T12:10:31.923",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805589,1726920631932,-151.77,0.00013918,30,"2024-09-21T12:10:31.932",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805590,1726920631941,-2000.0,0.00014,2,"2024-09-21T12:10:31.941",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805591,1726920631951,-1600.0,0.00014,5,"2024-09-21T12:10:31.951",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805592,1726920631960,-625.0,0.00014038,2,"2024-09-21T12:10:31.960",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805593,1726920631970,-809.0,0.00014038,2,"2024-09-21T12:10:31.970",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805594,1726920631979,-150.0,0.00014038,2,"2024-09-21T12:10:31.979",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805595,1726920631988,-208.089,0.00014038,2,"2024-09-21T12:10:31.988",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805596,1726920631997,-558.0,0.00014038,2,"2024-09-21T12:10:31.997",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805597,1726920632006,-932.0,0.00014038,2,"2024-09-21T12:10:32.006",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805598,1726920632015,-553.0,0.00014038,2,"2024-09-21T12:10:32.015",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805599,1726920632024,-1966.526,0.00014038,2,"2024-09-21T12:10:32.024",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805600,1726920632034,-3346.0,0.00014038,2,"2024-09-21T12:10:32.034",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805601,1726920632044,-248.0,0.00014038,2,"2024-09-21T12:10:32.044",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805602,1726920632053,-1060.24558962,0.00014038,2,"2024-09-21T12:10:32.053",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805603,1726920632065,-499.6,0.00014038,2,"2024-09-21T12:10:32.065",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805604,1726920632076,-353.15441038,0.00014038,2,"2024-09-21T12:10:32.076",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805605,1726920632086,-646.74618962,0.00014038,2,"2024-09-21T12:10:32.086",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805606,1726920632097,-159.25381038,0.00014038,2,"2024-09-21T12:10:32.097",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805607,1726920632106,-150.0,0.00014038,2,"2024-09-21T12:10:32.106",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805608,1726920632116,-691.13938962,0.00014038,2,"2024-09-21T12:10:32.116",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805609,1726920632127,-544.02,0.00014038,2,"2024-09-21T12:10:32.127",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805610,1726920632139,-1130.08,0.00014038,2,"2024-09-21T12:10:32.139",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805611,1726920632151,-3500.76061038,0.00014038,2,"2024-09-21T12:10:32.151",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805612,1726920632160,-1147.0,0.00014038,2,"2024-09-21T12:10:32.160",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805613,1726920632169,-7942.43127332,0.00014038,2,"2024-09-21T12:10:32.169",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805614,1726920632181,-5546.56872668,0.00014038,2,"2024-09-21T12:10:32.181",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805615,1726920632190,-150.0,0.00014059,2,"2024-09-21T12:10:32.190",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805616,1726920632199,-27471.53472302,0.000141,2,"2024-09-21T12:10:32.199",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805617,1726920632209,-5000.0,0.000141,2,"2024-09-21T12:10:32.209",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805618,1726920632218,-375.03,0.000141,2,"2024-09-21T12:10:32.218",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805619,1726920632228,-523.21,0.000141,2,"2024-09-21T12:10:32.228",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805620,1726920632237,-2183.3061887,0.000141,5,"2024-09-21T12:10:32.237",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805621,1726920632248,-216.6938113,0.000141,5,"2024-09-21T12:10:32.248",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805622,1726920632257,-1085.4788,0.00014121,2,"2024-09-21T12:10:32.257",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805623,1726920632267,-150.0,0.00014192,2,"2024-09-21T12:10:32.267",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805624,1726920632276,-150.0,0.00014192,2,"2024-09-21T12:10:32.276",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805625,1726920632286,-150.0,0.00014192,2,"2024-09-21T12:10:32.286",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805626,1726920632296,-150.0,0.00014192,2,"2024-09-21T12:10:32.296",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805627,1726920632306,-150.0,0.00014192,2,"2024-09-21T12:10:32.306",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805628,1726920632315,-300.36,0.00014192,2,"2024-09-21T12:10:32.315",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805629,1726920632324,-2346.38143144,0.000142,5,"2024-09-21T12:10:32.324",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805630,1726920632336,-853.61856856,0.000142,5,"2024-09-21T12:10:32.336",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805631,1726920632345,-836.56,0.00014208,7,"2024-09-21T12:10:32.345",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805632,1726920632354,-267.921,0.00014221,2,"2024-09-21T12:10:32.354",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805633,1726920632364,-150.0,0.00014221,2,"2024-09-21T12:10:32.364",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805634,1726920632373,-150.0,0.00014221,2,"2024-09-21T12:10:32.373",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805635,1726920632383,-150.0,0.00014221,2,"2024-09-21T12:10:32.383",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805636,1726920632392,-262.30963339,0.00014231,2,"2024-09-21T12:10:32.392",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805637,1726920632404,-106.89546661,0.00014231,2,"2024-09-21T12:10:32.404",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805638,1726920632414,-257.32749,0.00014247,2,"2024-09-21T12:10:32.414",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805639,1726920632424,-4274.01802206,0.0001429,2,"2024-09-21T12:10:32.424",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805640,1726920632433,-960.78317009,0.0001429,2,"2024-09-21T12:10:32.433",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805641,1726920632444,-3576.97871244,0.0001429,2,"2024-09-21T12:10:32.444",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805642,1726920632457,-2503.27121747,0.0001429,2,"2024-09-21T12:10:32.457",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805643,1726920632466,-1474.6495,0.0001429,2,"2024-09-21T12:10:32.466",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805644,1726920632476,-848.80884513,0.000143,5,"2024-09-21T12:10:32.476",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805645,1726920632489,-657.30298068,0.000143,5,"2024-09-21T12:10:32.489",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805646,1726920632502,-2493.88817419,0.000143,5,"2024-09-21T12:10:32.502",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805647,1726920632512,-281.567,0.00014331,2,"2024-09-21T12:10:32.512",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805648,1726920632524,-150.803,0.00014331,2,"2024-09-21T12:10:32.524",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805649,1726920632534,-1549.0,0.00014331,2,"2024-09-21T12:10:32.534",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805650,1726920632544,-448.0,0.00014331,2,"2024-09-21T12:10:32.544",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805651,1726920632555,-1132.19000647,0.00014331,2,"2024-09-21T12:10:32.555",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805652,1726920632566,-129.80999353,0.00014331,2,"2024-09-21T12:10:32.566",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805653,1726920632576,-418.86789407,0.00014358,2,"2024-09-21T12:10:32.576",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805654,1726920632588,-438.76974543,0.00014358,2,"2024-09-21T12:10:32.588",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805655,1726920632600,-696.77431602,0.00014358,2,"2024-09-21T12:10:32.600",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805656,1726920632613,-2719.60606653,0.00014358,2,"2024-09-21T12:10:32.613",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805657,1726920632623,-161.77877547,0.00014384,2,"2024-09-21T12:10:32.623",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805658,1726920632633,-755.41,0.00014384,2,"2024-09-21T12:10:32.633",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805659,1726920632818,-307.2,0.00014388,2,"2024-09-21T12:10:32.818",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805660,1726920632828,-9746.65020991,0.0001439,2,"2024-09-21T12:10:32.828",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805661,1726920632838,-76854.2097,0.0001439,2,"2024-09-21T12:10:32.838",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805662,1726920632848,-13268.6891,0.0001439,2,"2024-09-21T12:10:32.848",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805663,1726920632857,-1682.2527,0.0001439,2,"2024-09-21T12:10:32.857",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805664,1726920632867,-800.0,0.000144,5,"2024-09-21T12:10:32.867",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805665,1726920632877,-150.0,0.0001442,2,"2024-09-21T12:10:32.877",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805666,1726920632889,-948.5528,0.00014421,2,"2024-09-21T12:10:32.889",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805667,1726920632905,-291.8961,0.00014421,2,"2024-09-21T12:10:32.905",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805668,1726920632914,-943.3389,0.00014421,2,"2024-09-21T12:10:32.914",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805669,1726920632924,-4274.01802205,0.00014426,2,"2024-09-21T12:10:32.924",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805670,1726920632934,-420.0,0.00014462,2,"2024-09-21T12:10:32.934",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805671,1726920632944,-500.0,0.00014473,2,"2024-09-21T12:10:32.944",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805672,1726920632953,-836.56,0.00014481,7,"2024-09-21T12:10:32.953",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805673,1726920632963,-836.56,0.00014481,7,"2024-09-21T12:10:32.963",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805674,1726920632973,-2113.7809,0.0001449,2,"2024-09-21T12:10:32.973",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805675,1726920632982,-7594.8912,0.0001449,2,"2024-09-21T12:10:32.982",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805676,1726920632992,-100000.0,0.0001449,2,"2024-09-21T12:10:32.992",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805677,1726920633002,-5707.528,0.0001449,2,"2024-09-21T12:10:33.002",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805678,1726920633012,-3343.0973,0.0001449,2,"2024-09-21T12:10:33.012",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805679,1726920633022,-946.3744,0.0001449,2,"2024-09-21T12:10:33.022",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805680,1726920633031,-433.2501,0.0001449,2,"2024-09-21T12:10:33.031",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805681,1726920633041,-4010.1616,0.0001449,2,"2024-09-21T12:10:33.041",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805682,1726920633051,-39022.9126,0.0001449,2,"2024-09-21T12:10:33.051",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805683,1726920633060,-4274.01802205,0.00014493,2,"2024-09-21T12:10:33.060",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805684,1726920633070,-2427.0,0.000145,2,"2024-09-21T12:10:33.070",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805685,1726920633079,-338.45240327,0.000145,2,"2024-09-21T12:10:33.079",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805686,1726920633089,-800.0,0.000145,5,"2024-09-21T12:10:33.089",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805687,1726920633099,-500.0,0.0001452,2,"2024-09-21T12:10:33.099",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805688,1726920633108,-500.0,0.0001452,2,"2024-09-21T12:10:33.108",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805689,1726920633118,-500.0,0.0001452,2,"2024-09-21T12:10:33.118",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805690,1726920633127,-500.0,0.0001452,2,"2024-09-21T12:10:33.127",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805691,1726920633139,-500.0,0.0001452,2,"2024-09-21T12:10:33.139",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805692,1726920633148,-500.0,0.0001452,2,"2024-09-21T12:10:33.148",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805693,1726920633158,-500.0,0.0001452,2,"2024-09-21T12:10:33.158",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805694,1726920633167,-500.0,0.0001452,2,"2024-09-21T12:10:33.167",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805695,1726920633177,-500.0,0.0001452,2,"2024-09-21T12:10:33.177",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805696,1726920633187,-500.0,0.0001452,2,"2024-09-21T12:10:33.187",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805697,1726920633196,-500.0,0.0001452,2,"2024-09-21T12:10:33.196",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805698,1726920633205,-500.0,0.0001452,2,"2024-09-21T12:10:33.205",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805699,1726920633215,-500.0,0.0001452,2,"2024-09-21T12:10:33.215",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805700,1726920633224,-500.0,0.0001452,2,"2024-09-21T12:10:33.224",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805701,1726920633233,-500.0,0.0001452,2,"2024-09-21T12:10:33.233",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805702,1726920633243,-500.0,0.0001452,2,"2024-09-21T12:10:33.243",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805703,1726920633252,-500.0,0.0001452,2,"2024-09-21T12:10:33.252",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805704,1726920633261,-500.0,0.0001452,2,"2024-09-21T12:10:33.261",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805705,1726920633271,-500.0,0.0001452,2,"2024-09-21T12:10:33.271",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805706,1726920633281,-500.0,0.0001452,2,"2024-09-21T12:10:33.281",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805707,1726920633290,-388.0,0.00014553,2,"2024-09-21T12:10:33.290",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805708,1726920633301,-4274.01802205,0.00014561,2,"2024-09-21T12:10:33.301",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805709,1726920633311,-161.77877547,0.00014575,2,"2024-09-21T12:10:33.311",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805710,1726920633320,-168.68225784,0.00014589,2,"2024-09-21T12:10:33.320",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805711,1726920633329,-45900.35519015,0.0001459,2,"2024-09-21T12:10:33.329",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805712,1726920633339,-800.0,0.000146,5,"2024-09-21T12:10:33.339",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805713,1726920633348,-4274.01802205,0.00014629,2,"2024-09-21T12:10:33.348",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805714,1726920633358,-11778.87987303,0.00014646,2,"2024-09-21T12:10:33.358",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805715,1726920633368,-500.94262012,0.00014673,2,"2024-09-21T12:10:33.368",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805716,1726920633379,-150.56,0.00014679,2,"2024-09-21T12:10:33.379",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805717,1726920633390,-500.0,0.00014688,2,"2024-09-21T12:10:33.390",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805718,1726920633400,-500.0,0.00014688,2,"2024-09-21T12:10:33.400",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805719,1726920633410,-500.0,0.00014688,2,"2024-09-21T12:10:33.410",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805720,1726920633419,-183.23314245,0.00014688,2,"2024-09-21T12:10:33.419",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805721,1726920633429,-500.0,0.00014688,2,"2024-09-21T12:10:33.429",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805722,1726920633439,-500.0,0.00014688,2,"2024-09-21T12:10:33.439",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805723,1726920633449,-307.01100738,0.00014688,2,"2024-09-21T12:10:33.449",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805724,1726920633458,-450563.67870901,0.00014689,2,"2024-09-21T12:10:33.458",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805725,1726920633468,-5408.10562925,0.00014689,2,"2024-09-21T12:10:33.468",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805726,1726920633477,-4274.01802205,0.00014697,2,"2024-09-21T12:10:33.477",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805727,1726920633487,-800.0,0.000147,5,"2024-09-21T12:10:33.487",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805728,1726920633496,-836.56,0.00014754,7,"2024-09-21T12:10:33.496",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805729,1726920633505,-836.56,0.00014754,7,"2024-09-21T12:10:33.505",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805730,1726920633514,-4274.01802205,0.00014764,2,"2024-09-21T12:10:33.514",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805731,1726920633524,-161.77877547,0.00014767,2,"2024-09-21T12:10:33.524",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805732,1726920633533,-2000.0,0.0001477,2,"2024-09-21T12:10:33.533",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805733,1726920633543,-500.0,0.0001477,2,"2024-09-21T12:10:33.543",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805734,1726920633552,-152.0,0.00014771,3,"2024-09-21T12:10:33.552",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805735,1726920633562,-150.0,0.0001478,2,"2024-09-21T12:10:33.562",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805736,1726920633572,-442.258,0.0001478,2,"2024-09-21T12:10:33.572",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805737,1726920633581,-155.56,0.00014782,2,"2024-09-21T12:10:33.581",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805738,1726920633591,-274.497,0.00014789,2,"2024-09-21T12:10:33.591",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805739,1726920633601,-10000.0,0.00014794,2,"2024-09-21T12:10:33.601",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805740,1726920633610,-1000.0,0.00014795,2,"2024-09-21T12:10:33.610",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805741,1726920633620,-2000.0,0.00014797,2,"2024-09-21T12:10:33.620",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805742,1726920633629,-3500.0,0.000148,2,"2024-09-21T12:10:33.629",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805743,1726920633639,-240.247971,0.000148,2,"2024-09-21T12:10:33.639",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805744,1726920633649,-803.0,0.000148,5,"2024-09-21T12:10:33.649",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805745,1726920633658,-500.0,0.00014825,2,"2024-09-21T12:10:33.658",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805746,1726920633668,-2000.0,0.00014825,2,"2024-09-21T12:10:33.668",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805747,1726920633677,-500.0,0.00014825,2,"2024-09-21T12:10:33.677",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805748,1726920633686,-500.0,0.00014825,2,"2024-09-21T12:10:33.686",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805749,1726920633696,-200.0,0.00014825,2,"2024-09-21T12:10:33.696",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805750,1726920633705,-4274.01802205,0.00014832,2,"2024-09-21T12:10:33.705",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805751,1726920633714,-692.8,0.00014832,2,"2024-09-21T12:10:33.714",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805752,1726920633723,-1041.00700194,0.00014834,2,"2024-09-21T12:10:33.723",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805753,1726920633733,-2000.0,0.00014852,2,"2024-09-21T12:10:33.733",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805754,1726920633742,-319.73497656,0.00014875,2,"2024-09-21T12:10:33.742",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805755,1726920633751,-319.73497656,0.00014876,2,"2024-09-21T12:10:33.751",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805756,1726920633760,-319.73497656,0.00014876,2,"2024-09-21T12:10:33.760",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805757,1726920633770,-319.73497656,0.00014879,2,"2024-09-21T12:10:33.770",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805758,1726920633779,-180.0,0.00014879,2,"2024-09-21T12:10:33.779",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805759,1726920633788,-2000.0,0.00014879,2,"2024-09-21T12:10:33.788",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805760,1726920633798,-500.0,0.00014879,2,"2024-09-21T12:10:33.798",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805761,1726920633807,-319.73497656,0.0001488,2,"2024-09-21T12:10:33.807",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805762,1726920633817,-155.34,0.00014894,2,"2024-09-21T12:10:33.817",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805763,1726920633826,-500.0,0.00014899,2,"2024-09-21T12:10:33.826",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805764,1726920633835,-760.11,0.000149,31,"2024-09-21T12:10:33.835",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805765,1726920633845,-760.11,0.000149,31,"2024-09-21T12:10:33.845",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805766,1726920633855,-760.11,0.000149,31,"2024-09-21T12:10:33.855",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805767,1726920633864,-760.11,0.000149,31,"2024-09-21T12:10:33.864",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805768,1726920633874,-760.11,0.000149,31,"2024-09-21T12:10:33.874",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805769,1726920633884,-760.11,0.000149,31,"2024-09-21T12:10:33.884",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805770,1726920633893,-760.11,0.000149,31,"2024-09-21T12:10:33.893",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805771,1726920633901,-760.11,0.000149,31,"2024-09-21T12:10:33.901",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805772,1726920633910,-760.11,0.000149,31,"2024-09-21T12:10:33.910",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805773,1726920633920,-760.11,0.000149,31,"2024-09-21T12:10:33.920",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805774,1726920633929,-760.11,0.000149,31,"2024-09-21T12:10:33.929",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805775,1726920633938,-760.11,0.000149,31,"2024-09-21T12:10:33.938",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805776,1726920633947,-760.11,0.000149,31,"2024-09-21T12:10:33.947",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805777,1726920633956,-760.11,0.000149,31,"2024-09-21T12:10:33.956",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805778,1726920633966,-760.11,0.000149,31,"2024-09-21T12:10:33.966",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805779,1726920633975,-760.11,0.000149,31,"2024-09-21T12:10:33.975",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805780,1726920633985,-1000.0,0.000149,2,"2024-09-21T12:10:33.985",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805781,1726920633994,-227.0,0.000149,2,"2024-09-21T12:10:33.994",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805782,1726920634003,-4274.01802205,0.000149,2,"2024-09-21T12:10:34.003",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805783,1726920634013,-958.1,0.000149,2,"2024-09-21T12:10:34.013",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805784,1726920634022,-168.28273339,0.000149,2,"2024-09-21T12:10:34.022",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805785,1726920634031,-225.36145621,0.000149,2,"2024-09-21T12:10:34.031",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805786,1726920634040,-1875.02059854,0.000149,2,"2024-09-21T12:10:34.040",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805787,1726920634049,-359.0,0.000149,2,"2024-09-21T12:10:34.049",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805788,1726920634057,-368.76694384,0.000149,2,"2024-09-21T12:10:34.057",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805789,1726920634065,-3001.31125647,0.000149,2,"2024-09-21T12:10:34.065",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805790,1726920634074,-922.74163864,0.000149,2,"2024-09-21T12:10:34.074",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805791,1726920634083,-156.0,0.0001493,2,"2024-09-21T12:10:34.083",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805792,1726920634092,-161.77877547,0.00014959,2,"2024-09-21T12:10:34.092",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805793,1726920634101,-300.0,0.0001497,2,"2024-09-21T12:10:34.101",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805794,1726920634110,-150.0,0.00014973,2,"2024-09-21T12:10:34.110",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805795,1726920634119,-184.54415172,0.00014986,2,"2024-09-21T12:10:34.119",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805796,1726920634128,-248.41098926,0.00014986,2,"2024-09-21T12:10:34.128",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805797,1726920634137,-510.61181002,0.0001499,2,"2024-09-21T12:10:34.137",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805798,1726920634147,-209.0,0.0001499,2,"2024-09-21T12:10:34.147",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805799,1726920634156,-275.8698836,0.0001499,2,"2024-09-21T12:10:34.156",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805800,1726920634165,-267.4865734,0.0001499,2,"2024-09-21T12:10:34.165",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805801,1726920634174,-259.1032632,0.0001499,2,"2024-09-21T12:10:34.174",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805802,1726920634183,-250.719953,0.0001499,2,"2024-09-21T12:10:34.183",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805803,1726920634193,-242.3366428,0.0001499,2,"2024-09-21T12:10:34.193",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805804,1726920634202,-7330.7170191,0.0001499,2,"2024-09-21T12:10:34.202",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805805,1726920634211,-7118.6552579,0.0001499,2,"2024-09-21T12:10:34.211",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805806,1726920634221,-6906.5934967,0.0001499,2,"2024-09-21T12:10:34.221",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805807,1726920634230,-6694.5317355,0.0001499,2,"2024-09-21T12:10:34.230",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805808,1726920634239,-6482.4699744,0.0001499,2,"2024-09-21T12:10:34.239",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805809,1726920634248,-246.3733977,0.0001499,2,"2024-09-21T12:10:34.248",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805810,1726920634257,-246.3733977,0.0001499,2,"2024-09-21T12:10:34.257",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805811,1726920634266,-246.3733977,0.0001499,2,"2024-09-21T12:10:34.266",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805812,1726920634275,-246.3733977,0.0001499,2,"2024-09-21T12:10:34.275",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805813,1726920634284,-246.3733977,0.0001499,2,"2024-09-21T12:10:34.284",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805814,1726920634293,-284.2531938,0.00014993,2,"2024-09-21T12:10:34.293",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805815,1726920634303,-246.3733977,0.00014993,2,"2024-09-21T12:10:34.303",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805816,1726920634312,-150.01,0.00014999,2,"2024-09-21T12:10:34.312",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805817,1726920634321,-1000.0,0.00014999,2,"2024-09-21T12:10:34.321",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805818,1726920634331,-1052.4827,0.00014999,2,"2024-09-21T12:10:34.331",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805819,1726920634340,-500.0,0.00014999,2,"2024-09-21T12:10:34.340",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805820,1726920634350,-500.0,0.00014999,2,"2024-09-21T12:10:34.350",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805821,1726920634359,-500.0,0.00014999,2,"2024-09-21T12:10:34.359",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805822,1726920634369,-420.8234217,0.00014999,2,"2024-09-21T12:10:34.369",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805823,1726920634378,-194828.36038525,0.00015,2,"2024-09-21T12:10:34.378",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805824,1726920634388,-65647.06319685,0.00015,30,"2024-09-21T12:10:34.388",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805825,1726920634400,-18600.0,0.00015,30,"2024-09-21T12:10:34.400",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805828,1726920637720,-925.30673529,0.00013726,2,"2024-09-21T12:10:37.720",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805829,1726920637733,-719.994002,0.00013726,2,"2024-09-21T12:10:37.733",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805830,1726920637774,-1670.90926271,0.00013726,2,"2024-09-21T12:10:37.774",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805831,1726920637784,-1035.0,0.00014038,2,"2024-09-21T12:10:37.784",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805832,1726920637796,-1704.14594639,0.00015,30,"2024-09-21T12:10:37.796",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805833,1726920637808,-3752.97498577,0.00015,30,"2024-09-21T12:10:37.808",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805834,1726920637827,-529.12011047,0.00015,30,"2024-09-21T12:10:37.827",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805835,1726920637881,-409.34646009,0.00015,30,"2024-09-21T12:10:37.881",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805899,1726920639507,-312.60966571,0.00015,30,"2024-09-21T12:10:39.507",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805900,1726920639519,-1181.8693022,0.00015,30,"2024-09-21T12:10:39.519",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805901,1726920639531,-740.07,0.00015,30,"2024-09-21T12:10:39.531",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805902,1726920639560,-19768.09950954,0.00015,30,"2024-09-21T12:10:39.560",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805903,1726920639571,-511.425,0.00015,30,"2024-09-21T12:10:39.571",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805904,1726920639616,-265.1286,0.00015,30,"2024-09-21T12:10:39.616",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805905,1726920639630,-3729.54558157,0.00015,30,"2024-09-21T12:10:39.630",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805906,1726920639669,-23713.43801055,0.00015,30,"2024-09-21T12:10:39.669",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805907,1726920639681,-857.69234347,0.00015,30,"2024-09-21T12:10:39.681",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805908,1726920639724,-30168.90623135,0.00015,30,"2024-09-21T12:10:39.724",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805909,1726920639738,-152371.48742418,0.00015,30,"2024-09-21T12:10:39.738",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805910,1726920639752,-87108.1858664,0.00015,30,"2024-09-21T12:10:39.752",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805911,1726920639763,-71206.53664946,0.00015,30,"2024-09-21T12:10:39.763",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805912,1726920639777,-791.81406173,0.00015,30,"2024-09-21T12:10:39.777",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805913,1726920639788,-863.3110572,0.00015,30,"2024-09-21T12:10:39.788",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338805928,1726920639963,-1209.54095137,0.00015,30,"2024-09-21T12:10:39.963",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806179,1726920642548,-449.242,0.00015,30,"2024-09-21T12:10:42.548",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806181,1726920642560,-15826.82760949,0.00015,30,"2024-09-21T12:10:42.560",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806184,1726920642572,-734.35182804,0.00015,30,"2024-09-21T12:10:42.572",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806186,1726920642583,-99639.7022751,0.00015,30,"2024-09-21T12:10:42.583",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806188,1726920642594,-22814.863812,0.00015,30,"2024-09-21T12:10:42.594",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806190,1726920642605,-5229.11524229,0.00015,30,"2024-09-21T12:10:42.605",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806192,1726920642615,-7452.15383484,0.00015,30,"2024-09-21T12:10:42.615",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806194,1726920642626,-28769.59002502,0.00015,30,"2024-09-21T12:10:42.626",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806198,1726920642658,-250.69,0.00015,30,"2024-09-21T12:10:42.658",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806200,1726920642670,-3926.88633819,0.00015,30,"2024-09-21T12:10:42.670",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806212,1726920642769,-2654.64403753,0.00015,30,"2024-09-21T12:10:42.769",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806215,1726920642780,-9029.48,0.00015,30,"2024-09-21T12:10:42.780",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806217,1726920642791,-485.33146377,0.00015,30,"2024-09-21T12:10:42.791",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806493,1726920645489,-369.86034629,0.00014688,2,"2024-09-21T12:10:45.489",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806494,1726920645499,-2207.50677205,0.00015,30,"2024-09-21T12:10:45.499",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806495,1726920645510,-1394.51005659,0.00015,30,"2024-09-21T12:10:45.510",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806496,1726920645522,-1891.09879631,0.00015,30,"2024-09-21T12:10:45.522",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806497,1726920645533,-7895.18987708,0.00015,30,"2024-09-21T12:10:45.533",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806498,1726920645545,-572.85,0.00015,30,"2024-09-21T12:10:45.545",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806499,1726920645556,-1509.11451349,0.00015,30,"2024-09-21T12:10:45.556",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806500,1726920645567,-2522.7804,0.00015,30,"2024-09-21T12:10:45.567",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806501,1726920645585,-15183.09361482,0.00015,30,"2024-09-21T12:10:45.585",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806502,1726920645598,-26766.2388339,0.00015,30,"2024-09-21T12:10:45.598",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806503,1726920645610,-511.4223,0.00015,30,"2024-09-21T12:10:45.610",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806504,1726920645621,-1215.43980528,0.00015,30,"2024-09-21T12:10:45.621",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806505,1726920645633,-1143.97892178,0.00015,30,"2024-09-21T12:10:45.633",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806506,1726920645655,-1675.75301755,0.00015,30,"2024-09-21T12:10:45.655",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806507,1726920645667,-4822.53738327,0.00015,30,"2024-09-21T12:10:45.667",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806508,1726920645678,-910.07126,0.00015,30,"2024-09-21T12:10:45.678",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806509,1726920645710,-269.38241397,0.00015,30,"2024-09-21T12:10:45.710",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806510,1726920645721,-378.752,0.00015,30,"2024-09-21T12:10:45.721",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806511,1726920645766,-72833.17510004,0.00015,30,"2024-09-21T12:10:45.766",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806512,1726920645778,-15714.2461679,0.00015,30,"2024-09-21T12:10:45.778",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806514,1726920711784,500.0,0.00011164,2,"2024-09-21T12:11:51.784",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806515,1726920726581,500.0,0.00011164,2,"2024-09-21T12:12:06.581",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806518,1726921167167,168.04,0.00011316,2,"2024-09-21T12:19:27.167",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806532,1726921353090,215.67,0.00010959,2,"2024-09-21T12:22:33.090",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806560,1726921778197,180.36,0.00010812,2,"2024-09-21T12:29:38.197",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806561,1726921817842,500.0,0.00011164,2,"2024-09-21T12:30:17.842",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806566,1726921831666,-975.64329015,0.00012741,2,"2024-09-21T12:30:31.666",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806567,1726921831678,-765.29022052,0.00012741,2,"2024-09-21T12:30:31.678",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806570,1726921831725,-448.12958754,0.00012741,2,"2024-09-21T12:30:31.725",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806571,1726921831736,-584.59550704,0.00012741,2,"2024-09-21T12:30:31.736",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806572,1726921831747,-315.40449296,0.00012741,2,"2024-09-21T12:30:31.747",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806573,1726921831781,-2939.9999996,0.00012741,2,"2024-09-21T12:30:31.781",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806574,1726921831792,-5076.40185635,0.00012741,2,"2024-09-21T12:30:31.792",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806575,1726921831837,-4609.53504584,0.00012741,2,"2024-09-21T12:30:31.837",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806576,1726921831847,-3567.2963,0.0001276,2,"2024-09-21T12:30:31.847",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806577,1726921831856,-232.82,0.00012806,2,"2024-09-21T12:30:31.856",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806578,1726921831866,-12710.9902282,0.0001286,2,"2024-09-21T12:30:31.866",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806579,1726921831875,-150.0,0.00012869,2,"2024-09-21T12:30:31.875",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806580,1726921831884,-73259.62560061,0.0001287,2,"2024-09-21T12:30:31.884",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806581,1726921831894,-1281.72950225,0.000129,2,"2024-09-21T12:30:31.894",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806582,1726921831903,-3684.86031978,0.000129,2,"2024-09-21T12:30:31.903",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806583,1726921831913,-338.45240326,0.000129,2,"2024-09-21T12:30:31.913",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806584,1726921831922,-510.12053839,0.00012973,2,"2024-09-21T12:30:31.922",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806585,1726921831932,-262.63293722,0.00012973,2,"2024-09-21T12:30:31.932",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806586,1726921831941,-500.0,0.00012999,2,"2024-09-21T12:30:31.941",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806587,1726921831950,-344.57639519,0.00012999,2,"2024-09-21T12:30:31.950",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806588,1726921831960,-500.0,0.00012999,2,"2024-09-21T12:30:31.960",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806589,1726921831969,-256.33455638,0.00012999,2,"2024-09-21T12:30:31.969",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806590,1726921831978,-228603.78443519,0.00013,2,"2024-09-21T12:30:31.978",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806591,1726921831987,-156781.85146252,0.00013,2,"2024-09-21T12:30:31.987",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806592,1726921831999,-5122.01671209,0.00013,2,"2024-09-21T12:30:31.999",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806593,1726921832012,-45826.44443701,0.00013,2,"2024-09-21T12:30:32.012",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806594,1726921832024,-670.65269087,0.00013,2,"2024-09-21T12:30:32.024",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806595,1726921832036,-554.04576987,0.00013,2,"2024-09-21T12:30:32.036",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806597,1726921837902,-1285.24018095,0.00013,2,"2024-09-21T12:30:37.902",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806598,1726921837915,-2082.2186989,0.00013,2,"2024-09-21T12:30:37.915",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806599,1726921837928,-2583.58712451,0.00013,2,"2024-09-21T12:30:37.928",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806600,1726921837939,-2248.25259335,0.00013,2,"2024-09-21T12:30:37.939",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806601,1726921837951,-8284.18896675,0.00013,2,"2024-09-21T12:30:37.951",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806602,1726921837962,-533.05520565,0.00013,2,"2024-09-21T12:30:37.962",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806603,1726921837974,-730.64690383,0.00013,2,"2024-09-21T12:30:37.974",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806604,1726921837987,-1254.71430206,0.00013,2,"2024-09-21T12:30:37.987",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806605,1726921837998,-888.03309248,0.00013,2,"2024-09-21T12:30:37.998",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806606,1726921838010,-3212.85344129,0.00013,2,"2024-09-21T12:30:38.010",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806607,1726921838022,-1827.05097657,0.00013,2,"2024-09-21T12:30:38.022",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806608,1726921838034,-960688.28600703,0.00013,2,"2024-09-21T12:30:38.034",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806609,1726921838047,-640.7825331,0.00013,2,"2024-09-21T12:30:38.047",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806610,1726921838059,-481.27860106,0.00013,2,"2024-09-21T12:30:38.059",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806611,1726921838072,-631.93028607,0.00013,2,"2024-09-21T12:30:38.072",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806612,1726921838087,-641.93291679,0.00013,2,"2024-09-21T12:30:38.087",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806613,1726921838099,-13816.91598433,0.00013,2,"2024-09-21T12:30:38.099",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806614,1726921838117,-829.26777592,0.00013,2,"2024-09-21T12:30:38.117",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806615,1726921838133,-290.305015,0.00013,2,"2024-09-21T12:30:38.133",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806616,1726921838144,-667.76472037,0.00013,2,"2024-09-21T12:30:38.144",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806617,1726921838158,-326.82220256,0.00013,2,"2024-09-21T12:30:38.158",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806618,1726921838171,-1109.76612253,0.00013,2,"2024-09-21T12:30:38.171",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806619,1726921838183,-389.54524828,0.00013,2,"2024-09-21T12:30:38.183",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806620,1726921838194,-14168.33021182,0.00013,2,"2024-09-21T12:30:38.194",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806719,1726921839689,-255.66,0.00013,2,"2024-09-21T12:30:39.689",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806720,1726921839702,-623.90832289,0.00013,2,"2024-09-21T12:30:39.702",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806721,1726921839747,-93740.79375558,0.00013,2,"2024-09-21T12:30:39.747",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806722,1726921839759,-7741712.50290165,0.00013,2,"2024-09-21T12:30:39.759",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806723,1726921839771,-110524.25498921,0.00013,2,"2024-09-21T12:30:39.771",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806724,1726921839782,-39982.21591552,0.00013,2,"2024-09-21T12:30:39.782",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806725,1726921839793,-119614.76461552,0.00013,2,"2024-09-21T12:30:39.793",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806726,1726921839804,-2960.45,0.00013,2,"2024-09-21T12:30:39.804",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806727,1726921839815,-12240.78132824,0.00013,2,"2024-09-21T12:30:39.815",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806728,1726921839828,-479.74321604,0.00013,2,"2024-09-21T12:30:39.828",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806729,1726921839839,-6052.1147381,0.00013,2,"2024-09-21T12:30:39.839",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806730,1726921839850,-781.96057111,0.00013,2,"2024-09-21T12:30:39.850",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806731,1726921839861,-522.48346839,0.00013,2,"2024-09-21T12:30:39.861",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806732,1726921839921,-1029.67112128,0.00013,2,"2024-09-21T12:30:39.921",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806733,1726921839932,-575.47196417,0.00013,2,"2024-09-21T12:30:39.932",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806734,1726921839944,-690.03708721,0.00013,2,"2024-09-21T12:30:39.944",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806961,1726921842719,-639.26718419,0.00013,2,"2024-09-21T12:30:42.719",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806973,1726921842828,-658.03212637,0.00013,2,"2024-09-21T12:30:42.828",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806980,1726921842885,-1099.72152459,0.00013,2,"2024-09-21T12:30:42.885",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806983,1726921842896,-646.71570492,0.00013,2,"2024-09-21T12:30:42.896",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806988,1726921842942,-5743.67390475,0.00013,2,"2024-09-21T12:30:42.942",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806991,1726921842953,-5525.75483118,0.00013,2,"2024-09-21T12:30:42.953",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806993,1726921842964,-658.90117572,0.00013,2,"2024-09-21T12:30:42.964",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338806995,1726921842975,-623.89589252,0.00013,2,"2024-09-21T12:30:42.975",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807264,1726921845749,-1077.00527237,0.00013,2,"2024-09-21T12:30:45.749",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807271,1726921845806,-63296.96101664,0.00013,2,"2024-09-21T12:30:45.806",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807273,1726921845818,-642.79700398,0.00013,2,"2024-09-21T12:30:45.818",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807279,1726921845863,-2406.3416853,0.00013,2,"2024-09-21T12:30:45.863",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807286,1726921845922,-646.36324707,0.00013,2,"2024-09-21T12:30:45.922",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807288,1726921845933,-30017.98751882,0.00013,2,"2024-09-21T12:30:45.933",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807291,1726921845944,-694.98492917,0.00013,2,"2024-09-21T12:30:45.944",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807295,1726921845980,-609.67367557,0.00013,2,"2024-09-21T12:30:45.980",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807297,1726921845991,-308.52858885,0.00013,2,"2024-09-21T12:30:45.991",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807303,1726921846037,-510.32078784,0.00013,2,"2024-09-21T12:30:46.037",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807370,1726921923291,500.0,0.00011164,2,"2024-09-21T12:32:03.291",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807373,1726921955279,218.69,0.00010959,2,"2024-09-21T12:32:35.279",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807376,1726922029439,500.0,0.00011164,2,"2024-09-21T12:33:49.439",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807381,1726922430199,221.07,0.00010835,2,"2024-09-21T12:40:30.199",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807405,1726923031859,-278.4,0.00012538,2,"2024-09-21T12:50:31.859",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807407,1726923031869,-227.03097376,0.000126,4,"2024-09-21T12:50:31.869",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807409,1726923031880,-172.96902624,0.000126,4,"2024-09-21T12:50:31.880",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807411,1726923031889,-250.0,0.00012612,2,"2024-09-21T12:50:31.889",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807413,1726923031899,-250.0,0.00012638,2,"2024-09-21T12:50:31.899",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807415,1726923031908,-1000.0,0.00012669,2,"2024-09-21T12:50:31.908",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807417,1726923031918,-18.25219975,0.00012684,2,"2024-09-21T12:50:31.918",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807418,1726923031930,-1314.19780025,0.00012684,2,"2024-09-21T12:50:31.930",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807419,1726923031939,-800.0,0.000127,4,"2024-09-21T12:50:31.939",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807420,1726923031949,-270.55,0.00012703,2,"2024-09-21T12:50:31.949",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807421,1726923031959,-249.55,0.00012789,2,"2024-09-21T12:50:31.959",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807422,1726923031968,-300.0,0.00012799,2,"2024-09-21T12:50:31.968",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807423,1726923031978,-499.99,0.00012799,2,"2024-09-21T12:50:31.978",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807424,1726923031987,-1200.0,0.000128,4,"2024-09-21T12:50:31.987",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807425,1726923031997,-4942.09,0.000128,2,"2024-09-21T12:50:31.997",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807426,1726923032006,-155.34,0.00012822,2,"2024-09-21T12:50:32.006",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807427,1726923032015,-150.99,0.00012822,2,"2024-09-21T12:50:32.015",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807428,1726923032024,-287.81,0.00012822,2,"2024-09-21T12:50:32.024",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807429,1726923032034,-192.63963847,0.00012889,2,"2024-09-21T12:50:32.034",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807430,1726923032043,-471.54,0.00012889,2,"2024-09-21T12:50:32.043",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807431,1726923032052,-175.18324583,0.000129,2,"2024-09-21T12:50:32.052",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807432,1726923032062,-1600.0,0.000129,4,"2024-09-21T12:50:32.062",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807433,1726923032071,-183.42180178,0.000129,2,"2024-09-21T12:50:32.071",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807434,1726923032080,-2147.9080223,0.000129,2,"2024-09-21T12:50:32.080",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807435,1726923032089,-501.38896339,0.00012973,2,"2024-09-21T12:50:32.089",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807436,1726923032099,-254.776,0.00012999,2,"2024-09-21T12:50:32.099",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807438,1726923032108,-150.0,0.00012999,2,"2024-09-21T12:50:32.108",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807440,1726923032117,-20879.23939365,0.00013,2,"2024-09-21T12:50:32.117",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807442,1726923032129,-3839.44275338,0.00013,2,"2024-09-21T12:50:32.129",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807443,1726923032140,-538.88,0.00013,2,"2024-09-21T12:50:32.140",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807444,1726923032151,-554.37197394,0.00013,2,"2024-09-21T12:50:32.151",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807446,1726923032162,-1048.4055,0.00013,2,"2024-09-21T12:50:32.162",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807448,1726923032173,-42772.89232226,0.00013,2,"2024-09-21T12:50:32.173",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807450,1726923032183,-1112.20431424,0.00013,2,"2024-09-21T12:50:32.183",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807452,1726923032194,-5418.88227622,0.00013,2,"2024-09-21T12:50:32.194",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807453,1726923032206,-1728.39618865,0.00013,2,"2024-09-21T12:50:32.206",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807454,1726923032216,-1559.20212666,0.00013,2,"2024-09-21T12:50:32.216",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807455,1726923032231,-1218.07657921,0.00013,2,"2024-09-21T12:50:32.231",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807456,1726923032242,-1223.20287549,0.00013,2,"2024-09-21T12:50:32.242",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807457,1726923032256,-347.40099992,0.00013,2,"2024-09-21T12:50:32.256",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807459,1726923037987,-355.34774474,0.000129,2,"2024-09-21T12:50:37.987",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807460,1726923037998,-960332.93826229,0.00013,2,"2024-09-21T12:50:37.998",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807461,1726923038009,-5002.178935,0.00013,2,"2024-09-21T12:50:38.009",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807462,1726923038045,-468.81399239,0.00013,2,"2024-09-21T12:50:38.045",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807463,1726923038056,-564.662132,0.00013,2,"2024-09-21T12:50:38.056",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807464,1726923038067,-4279.73361318,0.00013,2,"2024-09-21T12:50:38.067",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807465,1726923038079,-1649.29729025,0.00013,2,"2024-09-21T12:50:38.079",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807466,1726923038097,-968.2018973,0.00013,2,"2024-09-21T12:50:38.097",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807467,1726923038153,-329.5347003,0.00013,2,"2024-09-21T12:50:38.153",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807468,1726923038164,-691.22911172,0.00013,2,"2024-09-21T12:50:38.164",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807469,1726923038175,-5754.76169356,0.00013,2,"2024-09-21T12:50:38.175",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807470,1726923038186,-6050.72207205,0.00013,2,"2024-09-21T12:50:38.186",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807471,1726923038209,-1611.43210561,0.00013,2,"2024-09-21T12:50:38.209",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807472,1726923038220,-8034.35895108,0.00013,2,"2024-09-21T12:50:38.220",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807473,1726923038319,-565.02912286,0.00013,2,"2024-09-21T12:50:38.319",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807600,1726923039820,-6344.25387801,0.00013,2,"2024-09-21T12:50:39.820",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807602,1726923039833,-1024.6378375,0.00013,2,"2024-09-21T12:50:39.833",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807604,1726923039846,-4218.61756015,0.00013,2,"2024-09-21T12:50:39.846",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807631,1726923040143,-21099.996,0.00013,2,"2024-09-21T12:50:40.143",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807633,1726923040155,-973.0,0.00013,2,"2024-09-21T12:50:40.155",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807635,1726923040167,-1640.0,0.00013,2,"2024-09-21T12:50:40.167",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807898,1726923043007,-2494353.95177319,0.00013,2,"2024-09-21T12:50:43.007",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807900,1726923043017,-299.094243,0.00013,2,"2024-09-21T12:50:43.017",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807902,1726923043027,-204.22365432,0.00013,2,"2024-09-21T12:50:43.027",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807904,1726923043036,-121654.96145444,0.00013,2,"2024-09-21T12:50:43.036",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807906,1726923043045,-29123.847,0.00013,2,"2024-09-21T12:50:43.045",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807908,1726923043055,-4810.31055934,0.00013,2,"2024-09-21T12:50:43.055",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807910,1726923043065,-221.07,0.00013099,2,"2024-09-21T12:50:43.065",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807912,1726923043074,-303.46,0.000136,2,"2024-09-21T12:50:43.074",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807914,1726923043084,-1010.96,0.000136,2,"2024-09-21T12:50:43.084",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807916,1726923043094,-174.45,0.00013699,2,"2024-09-21T12:50:43.094",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807918,1726923043104,-849.97,0.00013699,2,"2024-09-21T12:50:43.104",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807920,1726923043114,-150.0,0.00013699,2,"2024-09-21T12:50:43.114",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807922,1726923043125,-1167.838362,0.00013738,2,"2024-09-21T12:50:43.125",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807924,1726923043135,-155.56,0.00013877,2,"2024-09-21T12:50:43.135",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807926,1726923043145,-2000.0,0.000139,5,"2024-09-21T12:50:43.145",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807929,1726923043154,-2147.90802228,0.000139,2,"2024-09-21T12:50:43.154",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807931,1726923043164,-500.0,0.00013904,2,"2024-09-21T12:50:43.164",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807933,1726923043173,-151.77,0.00013918,30,"2024-09-21T12:50:43.173",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807935,1726923043182,-263.072324,0.00013973,2,"2024-09-21T12:50:43.182",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807937,1726923043191,-150.0,0.00014059,2,"2024-09-21T12:50:43.191",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807939,1726923043201,-530.8,0.000141,2,"2024-09-21T12:50:43.201",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807941,1726923043210,-278.4,0.00014105,2,"2024-09-21T12:50:43.210",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807943,1726923043219,-138352.3626917,0.0001418,2,"2024-09-21T12:50:43.219",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807944,1726923043228,-5152.5837,0.00014247,2,"2024-09-21T12:50:43.228",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807947,1726923043237,-1000.0,0.00014252,2,"2024-09-21T12:50:43.237",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807949,1726923043247,-216.366417,0.00014261,2,"2024-09-21T12:50:43.247",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807951,1726923043255,-167.28,0.00014289,2,"2024-09-21T12:50:43.255",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807953,1726923043265,-19507.0,0.00014289,2,"2024-09-21T12:50:43.265",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807954,1726923043274,-29480.0,0.00014289,2,"2024-09-21T12:50:43.274",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807956,1726923043283,-849.97,0.00014384,2,"2024-09-21T12:50:43.283",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807958,1726923043292,-400.0,0.000144,5,"2024-09-21T12:50:43.292",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807960,1726923043301,-1262.0,0.00014407,2,"2024-09-21T12:50:43.301",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807962,1726923043310,-294.03,0.00014407,2,"2024-09-21T12:50:43.310",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807965,1726923043321,-810.0,0.00014407,2,"2024-09-21T12:50:43.321",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807967,1726923043330,-932.0,0.00014407,2,"2024-09-21T12:50:43.330",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807969,1726923043340,-558.0,0.00014407,2,"2024-09-21T12:50:43.340",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807971,1726923043350,-438.223,0.00014407,2,"2024-09-21T12:50:43.350",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807973,1726923043359,-248.0,0.00014407,2,"2024-09-21T12:50:43.359",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807975,1726923043368,-907.063,0.00014407,2,"2024-09-21T12:50:43.368",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807977,1726923043377,-150.0,0.00014407,2,"2024-09-21T12:50:43.377",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807979,1726923043387,-150.0,0.0001442,2,"2024-09-21T12:50:43.387",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807981,1726923043397,-500.0,0.000145,2,"2024-09-21T12:50:43.397",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807983,1726923043407,-400.0,0.000145,5,"2024-09-21T12:50:43.407",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807985,1726923043417,-500.0,0.0001452,2,"2024-09-21T12:50:43.417",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807987,1726923043429,-1211.84,0.0001452,2,"2024-09-21T12:50:43.429",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807990,1726923043443,-500.0,0.0001452,2,"2024-09-21T12:50:43.443",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807992,1726923043454,-709.59,0.0001452,2,"2024-09-21T12:50:43.454",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807994,1726923043465,-854.1,0.0001452,2,"2024-09-21T12:50:43.465",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807996,1726923043475,-3671.15,0.0001452,2,"2024-09-21T12:50:43.475",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338807998,1726923043484,-602.54,0.0001452,2,"2024-09-21T12:50:43.484",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808001,1726923043494,-1302.93,0.0001452,2,"2024-09-21T12:50:43.494",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808003,1726923043506,-292.21599281,0.0001452,2,"2024-09-21T12:50:43.506",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808005,1726923043515,-500.0,0.0001452,2,"2024-09-21T12:50:43.515",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808007,1726923043524,-2087.1,0.0001452,2,"2024-09-21T12:50:43.524",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808009,1726923043534,-500.0,0.0001452,2,"2024-09-21T12:50:43.534",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808011,1726923043543,-500.0,0.0001452,2,"2024-09-21T12:50:43.543",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808014,1726923043553,-500.0,0.0001452,2,"2024-09-21T12:50:43.553",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808016,1726923043563,-500.0,0.0001452,2,"2024-09-21T12:50:43.563",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808018,1726923043572,-500.0,0.0001452,2,"2024-09-21T12:50:43.572",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808020,1726923043585,-500.0,0.0001452,2,"2024-09-21T12:50:43.585",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808022,1726923043595,-500.0,0.0001452,2,"2024-09-21T12:50:43.595",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808024,1726923043606,-500.0,0.0001452,2,"2024-09-21T12:50:43.606",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808026,1726923043615,-500.0,0.0001452,2,"2024-09-21T12:50:43.615",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808028,1726923043625,-209.11900488,0.0001452,2,"2024-09-21T12:50:43.625",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808030,1726923043635,-500.0,0.0001452,2,"2024-09-21T12:50:43.635",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808032,1726923043644,-500.0,0.0001452,2,"2024-09-21T12:50:43.644",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808033,1726923043653,-500.0,0.0001452,2,"2024-09-21T12:50:43.653",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808035,1726923043663,-500.0,0.0001452,2,"2024-09-21T12:50:43.663",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808037,1726923043673,-500.0,0.0001452,2,"2024-09-21T12:50:43.673",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808039,1726923043683,-500.0,0.0001452,2,"2024-09-21T12:50:43.683",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808041,1726923043693,-500.0,0.0001452,2,"2024-09-21T12:50:43.693",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808043,1726923043703,-500.0,0.0001452,2,"2024-09-21T12:50:43.703",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808046,1726923043715,-500.0,0.0001452,2,"2024-09-21T12:50:43.715",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808048,1726923043725,-500.0,0.0001452,2,"2024-09-21T12:50:43.725",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808050,1726923043735,-500.0,0.0001452,2,"2024-09-21T12:50:43.735",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808052,1726923043744,-500.0,0.0001452,2,"2024-09-21T12:50:43.744",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808054,1726923043754,-500.0,0.0001452,2,"2024-09-21T12:50:43.754",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808056,1726923043764,-500.0,0.0001452,2,"2024-09-21T12:50:43.764",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808057,1726923043781,-500.0,0.0001452,2,"2024-09-21T12:50:43.781",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808060,1726923043791,-500.0,0.0001452,2,"2024-09-21T12:50:43.791",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808062,1726923043802,-500.0,0.0001452,2,"2024-09-21T12:50:43.802",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808064,1726923043812,-162.11181118,0.00014575,2,"2024-09-21T12:50:43.812",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808066,1726923043821,-500.0,0.00014599,2,"2024-09-21T12:50:43.821",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808068,1726923043829,-500.0,0.00014599,2,"2024-09-21T12:50:43.829",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808070,1726923043839,-400.0,0.000146,5,"2024-09-21T12:50:43.839",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808072,1726923043848,-500.0,0.00014687,2,"2024-09-21T12:50:43.848",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808073,1726923043857,-500.0,0.00014687,2,"2024-09-21T12:50:43.857",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808075,1726923043866,-500.0,0.00014688,2,"2024-09-21T12:50:43.866",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808077,1726923043876,-1211.84,0.00014688,2,"2024-09-21T12:50:43.876",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808079,1726923043885,-1211.84,0.00014688,2,"2024-09-21T12:50:43.885",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808081,1726923043894,-500.0,0.00014688,2,"2024-09-21T12:50:43.894",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808083,1726923043903,-709.59,0.00014688,2,"2024-09-21T12:50:43.903",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808085,1726923043912,-709.59,0.00014688,2,"2024-09-21T12:50:43.912",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808087,1726923043922,-854.1,0.00014688,2,"2024-09-21T12:50:43.922",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808088,1726923043931,-854.1,0.00014688,2,"2024-09-21T12:50:43.931",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808090,1726923043940,-3671.15,0.00014688,2,"2024-09-21T12:50:43.940",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808092,1726923043949,-3671.15,0.00014688,2,"2024-09-21T12:50:43.949",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808094,1726923043959,-602.54,0.00014688,2,"2024-09-21T12:50:43.959",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808096,1726923043968,-602.54,0.00014688,2,"2024-09-21T12:50:43.968",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808098,1726923043978,-1302.93,0.00014688,2,"2024-09-21T12:50:43.978",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808100,1726923043988,-1302.93,0.00014688,2,"2024-09-21T12:50:43.988",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808102,1726923043998,-500.0,0.00014688,2,"2024-09-21T12:50:43.998",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808104,1726923044007,-500.0,0.00014688,2,"2024-09-21T12:50:44.007",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808106,1726923044016,-2087.1,0.00014688,2,"2024-09-21T12:50:44.016",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808109,1726923044027,-2087.1,0.00014688,2,"2024-09-21T12:50:44.027",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808111,1726923044038,-500.0,0.00014688,2,"2024-09-21T12:50:44.038",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808113,1726923044047,-500.0,0.00014688,2,"2024-09-21T12:50:44.047",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808115,1726923044058,-400.0,0.000147,5,"2024-09-21T12:50:44.058",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808117,1726923044067,-150.0,0.00014728,2,"2024-09-21T12:50:44.067",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808119,1726923044076,-150.0,0.00014734,2,"2024-09-21T12:50:44.076",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808121,1726923044085,-150.0,0.00014738,2,"2024-09-21T12:50:44.085",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808123,1726923044094,-150.0,0.00014744,2,"2024-09-21T12:50:44.094",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808125,1726923044103,-150.0,0.00014755,2,"2024-09-21T12:50:44.103",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808127,1726923044113,-150.0,0.0001476,2,"2024-09-21T12:50:44.113",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808129,1726923044123,-162.11181118,0.00014767,2,"2024-09-21T12:50:44.123",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808131,1726923044132,-162.11181119,0.00014767,2,"2024-09-21T12:50:44.132",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808133,1726923044142,-150.0,0.00014775,2,"2024-09-21T12:50:44.142",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808135,1726923044152,-150.0,0.0001478,2,"2024-09-21T12:50:44.152",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808137,1726923044162,-1901.62981161,0.0001479,20,"2024-09-21T12:50:44.162",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808139,1726923044171,-58849.64205832,0.0001479,2,"2024-09-21T12:50:44.171",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808141,1726923044180,-500.0,0.00014793,2,"2024-09-21T12:50:44.180",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808143,1726923044190,-500.0,0.00014793,2,"2024-09-21T12:50:44.190",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808145,1726923044199,-263.072324,0.00014795,2,"2024-09-21T12:50:44.199",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808147,1726923044209,-1000.0,0.00014799,2,"2024-09-21T12:50:44.209",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808149,1726923044219,-500.0,0.00014799,2,"2024-09-21T12:50:44.219",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808151,1726923044231,-122836.26152303,0.000148,2,"2024-09-21T12:50:44.231",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808153,1726923044240,-3500.0,0.000148,2,"2024-09-21T12:50:44.240",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808155,1726923044250,-26550.37780754,0.000148,2,"2024-09-21T12:50:44.250",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808157,1726923044259,-700.0,0.000148,5,"2024-09-21T12:50:44.259",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808159,1726923044272,-150.0,0.00014801,2,"2024-09-21T12:50:44.272",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808161,1726923044281,-1500.0,0.00014809,2,"2024-09-21T12:50:44.281",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808163,1726923044290,-150.0,0.00014814,2,"2024-09-21T12:50:44.290",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808165,1726923044300,-1500.0,0.0001483,2,"2024-09-21T12:50:44.300",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808167,1726923044310,-150.0,0.00014832,2,"2024-09-21T12:50:44.310",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808169,1726923044319,-150.0,0.00014841,2,"2024-09-21T12:50:44.319",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808171,1726923044327,-150.0,0.00014844,2,"2024-09-21T12:50:44.327",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808173,1726923044337,-150.0,0.00014844,2,"2024-09-21T12:50:44.337",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808175,1726923044346,-204.0,0.0001485,2,"2024-09-21T12:50:44.346",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808176,1726923044355,-204.0,0.0001485,2,"2024-09-21T12:50:44.355",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808178,1726923044365,-201.0,0.0001487,2,"2024-09-21T12:50:44.365",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808180,1726923044374,-150.0,0.00014873,2,"2024-09-21T12:50:44.374",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808182,1726923044383,-500.0,0.0001488,2,"2024-09-21T12:50:44.383",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808184,1726923044392,-2000.0,0.0001488,2,"2024-09-21T12:50:44.392",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808186,1726923044401,-500.0,0.0001488,2,"2024-09-21T12:50:44.401",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808188,1726923044412,-500.0,0.0001488,2,"2024-09-21T12:50:44.412",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808190,1726923044422,-200.0,0.0001488,2,"2024-09-21T12:50:44.422",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808193,1726923044433,-1211.84,0.00014899,2,"2024-09-21T12:50:44.433",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808194,1726923044443,-709.59,0.00014899,2,"2024-09-21T12:50:44.443",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808196,1726923044452,-854.1,0.00014899,2,"2024-09-21T12:50:44.452",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808198,1726923044461,-3671.15,0.00014899,2,"2024-09-21T12:50:44.461",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808201,1726923044472,-602.54,0.00014899,2,"2024-09-21T12:50:44.472",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808203,1726923044482,-1302.93,0.00014899,2,"2024-09-21T12:50:44.482",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808205,1726923044491,-500.0,0.00014899,2,"2024-09-21T12:50:44.491",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808207,1726923044502,-2087.1,0.00014899,2,"2024-09-21T12:50:44.502",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808209,1726923044511,-500.0,0.00014899,2,"2024-09-21T12:50:44.511",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808211,1726923044521,-783.544154,0.000149,2,"2024-09-21T12:50:44.521",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808213,1726923044530,-152.0,0.000149,3,"2024-09-21T12:50:44.530",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808215,1726923044540,-638.56,0.000149,31,"2024-09-21T12:50:44.540",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808217,1726923044551,-638.56,0.000149,31,"2024-09-21T12:50:44.551",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808219,1726923044562,-638.56,0.000149,31,"2024-09-21T12:50:44.562",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808221,1726923044571,-638.56,0.000149,31,"2024-09-21T12:50:44.571",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808223,1726923044582,-638.56,0.000149,31,"2024-09-21T12:50:44.582",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808225,1726923044591,-638.56,0.000149,31,"2024-09-21T12:50:44.591",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808227,1726923044601,-638.56,0.000149,31,"2024-09-21T12:50:44.601",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808229,1726923044612,-638.56,0.000149,31,"2024-09-21T12:50:44.612",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808231,1726923044624,-638.56,0.000149,31,"2024-09-21T12:50:44.624",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808233,1726923044634,-638.56,0.000149,31,"2024-09-21T12:50:44.634",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808235,1726923044644,-638.56,0.000149,31,"2024-09-21T12:50:44.644",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808237,1726923044654,-638.56,0.000149,31,"2024-09-21T12:50:44.654",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808239,1726923044664,-638.56,0.000149,31,"2024-09-21T12:50:44.664",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808241,1726923044673,-638.56,0.000149,31,"2024-09-21T12:50:44.673",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808243,1726923044682,-638.56,0.000149,31,"2024-09-21T12:50:44.682",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808245,1726923044692,-638.56,0.000149,31,"2024-09-21T12:50:44.692",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808246,1726923044701,-2147.90802228,0.000149,2,"2024-09-21T12:50:44.701",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808247,1726923044710,-150.0,0.00014912,2,"2024-09-21T12:50:44.710",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808248,1726923044720,-150.0,0.00014916,2,"2024-09-21T12:50:44.720",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808249,1726923044729,-150.0,0.00014919,2,"2024-09-21T12:50:44.729",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808250,1726923044738,-150.0,0.0001492,2,"2024-09-21T12:50:44.738",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808251,1726923044748,-1000.0,0.00014925,2,"2024-09-21T12:50:44.748",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808252,1726923044757,-462.0955,0.00014925,2,"2024-09-21T12:50:44.757",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808253,1726923044767,-1500.0,0.00014926,2,"2024-09-21T12:50:44.767",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808254,1726923044776,-150.0,0.00014926,2,"2024-09-21T12:50:44.776",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808255,1726923044786,-201.0,0.0001493,2,"2024-09-21T12:50:44.786",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808256,1726923044795,-201.0,0.0001493,2,"2024-09-21T12:50:44.795",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808257,1726923044804,-150.0,0.00014934,2,"2024-09-21T12:50:44.804",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808258,1726923044814,-150.0,0.00014936,2,"2024-09-21T12:50:44.814",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808259,1726923044823,-150.0,0.00014944,2,"2024-09-21T12:50:44.823",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808261,1726923044832,-150.0,0.00014956,2,"2024-09-21T12:50:44.832",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808263,1726923044842,-1015.37368057,0.00014957,2,"2024-09-21T12:50:44.842",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808264,1726923044852,-150.0,0.00014971,2,"2024-09-21T12:50:44.852",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808267,1726923044861,-203.54534084,0.00014973,2,"2024-09-21T12:50:44.861",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808268,1726923044871,-446.7066608,0.00014973,2,"2024-09-21T12:50:44.871",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808271,1726923044885,-53.2933392,0.00014973,2,"2024-09-21T12:50:44.885",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808272,1726923044895,-216.366417,0.00014974,2,"2024-09-21T12:50:44.895",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808274,1726923044904,-150.0,0.00014974,2,"2024-09-21T12:50:44.904",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808276,1726923044914,-150.0,0.00014977,2,"2024-09-21T12:50:44.914",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808278,1726923044923,-500.0,0.00014989,2,"2024-09-21T12:50:44.923",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808281,1726923044933,-144.6802438,0.00014989,2,"2024-09-21T12:50:44.933",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808283,1726923044945,-355.3197562,0.00014989,2,"2024-09-21T12:50:44.945",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808284,1726923044955,-500.0,0.00014989,2,"2024-09-21T12:50:44.955",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808286,1726923044965,-500.0,0.00014989,2,"2024-09-21T12:50:44.965",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808288,1726923044975,-204.0,0.0001499,2,"2024-09-21T12:50:44.975",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808290,1726923044985,-201.0,0.0001499,2,"2024-09-21T12:50:44.985",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808292,1726923044994,-204.0,0.0001499,2,"2024-09-21T12:50:44.994",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808294,1726923045004,-201.0,0.0001499,2,"2024-09-21T12:50:45.004",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808296,1726923045013,-3063.9540302,0.0001499,2,"2024-09-21T12:50:45.013",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808298,1726923045023,-2490.7134724,0.0001499,2,"2024-09-21T12:50:45.023",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808300,1726923045034,-1917.4729146,0.0001499,2,"2024-09-21T12:50:45.034",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808302,1726923045043,-1344.2323568,0.0001499,2,"2024-09-21T12:50:45.043",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808304,1726923045053,-770.9917991,0.0001499,2,"2024-09-21T12:50:45.053",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808306,1726923045063,-298.0482552,0.0001499,2,"2024-09-21T12:50:45.063",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808308,1726923045073,-298.0482552,0.0001499,2,"2024-09-21T12:50:45.073",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808310,1726923045082,-298.0482552,0.0001499,2,"2024-09-21T12:50:45.082",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808312,1726923045092,-298.0482552,0.0001499,2,"2024-09-21T12:50:45.092",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808314,1726923045102,-298.0482552,0.0001499,2,"2024-09-21T12:50:45.102",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808316,1726923045112,-615.3805239,0.0001499,2,"2024-09-21T12:50:45.112",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808318,1726923045122,-500.0442311,0.0001499,2,"2024-09-21T12:50:45.122",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808320,1726923045132,-384.7079383,0.0001499,2,"2024-09-21T12:50:45.132",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808322,1726923045141,-269.3716455,0.0001499,2,"2024-09-21T12:50:45.141",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808325,1726923045151,-154.0353526,0.0001499,2,"2024-09-21T12:50:45.151",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808327,1726923045160,-4733.59970013,0.0001499,2,"2024-09-21T12:50:45.160",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808328,1726923045170,-150.0,0.00014992,2,"2024-09-21T12:50:45.170",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808330,1726923045180,-730.7168167,0.00014993,2,"2024-09-21T12:50:45.180",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808332,1726923045189,-150.0,0.00014993,2,"2024-09-21T12:50:45.189",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808335,1726923045198,-12150.3143204,0.00014998,5,"2024-09-21T12:50:45.198",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808337,1726923045208,-500.0,0.00014998,2,"2024-09-21T12:50:45.208",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808339,1726923045217,-500.0,0.00014999,2,"2024-09-21T12:50:45.217",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808341,1726923045226,-500.0,0.00014999,2,"2024-09-21T12:50:45.226",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808343,1726923045236,-500.0,0.00014999,2,"2024-09-21T12:50:45.236",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808345,1726923045245,-500.0,0.00014999,2,"2024-09-21T12:50:45.245",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808346,1726923045255,-500.0,0.00014999,2,"2024-09-21T12:50:45.255",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808349,1726923045264,-500.0,0.00014999,2,"2024-09-21T12:50:45.264",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808350,1726923045274,-500.0,0.00014999,2,"2024-09-21T12:50:45.274",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808352,1726923045284,-500.0,0.00014999,2,"2024-09-21T12:50:45.284",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808354,1726923045294,-500.0,0.00014999,2,"2024-09-21T12:50:45.294",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808356,1726923045303,-500.0,0.00014999,2,"2024-09-21T12:50:45.303",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808358,1726923045313,-500.0,0.00014999,2,"2024-09-21T12:50:45.313",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808360,1726923045322,-500.0,0.00014999,2,"2024-09-21T12:50:45.322",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808362,1726923045331,-500.0,0.00014999,2,"2024-09-21T12:50:45.331",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808364,1726923045341,-500.0,0.00014999,2,"2024-09-21T12:50:45.341",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808366,1726923045350,-500.0,0.00014999,2,"2024-09-21T12:50:45.350",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808368,1726923045359,-500.0,0.00014999,2,"2024-09-21T12:50:45.359",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808370,1726923045369,-208.89,0.00014999,2,"2024-09-21T12:50:45.369",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808372,1726923045378,-1211.84,0.00014999,2,"2024-09-21T12:50:45.378",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808374,1726923045387,-1211.84,0.00014999,2,"2024-09-21T12:50:45.387",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808376,1726923045397,-1211.84,0.00014999,2,"2024-09-21T12:50:45.397",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808379,1726923045409,-1211.84,0.00014999,2,"2024-09-21T12:50:45.409",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808381,1726923045421,-1211.84,0.00014999,2,"2024-09-21T12:50:45.421",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808383,1726923045430,-1211.84,0.00014999,2,"2024-09-21T12:50:45.430",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808385,1726923045439,-1211.84,0.00014999,2,"2024-09-21T12:50:45.439",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808387,1726923045448,-1211.84,0.00014999,2,"2024-09-21T12:50:45.448",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808389,1726923045458,-1211.84,0.00014999,2,"2024-09-21T12:50:45.458",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808391,1726923045468,-1211.84,0.00014999,2,"2024-09-21T12:50:45.468",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808393,1726923045477,-1211.84,0.00014999,2,"2024-09-21T12:50:45.477",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808395,1726923045487,-1211.84,0.00014999,2,"2024-09-21T12:50:45.487",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808397,1726923045498,-1211.84,0.00014999,2,"2024-09-21T12:50:45.498",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808399,1726923045507,-1211.84,0.00014999,2,"2024-09-21T12:50:45.507",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808401,1726923045517,-1211.84,0.00014999,2,"2024-09-21T12:50:45.517",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808403,1726923045535,-1211.84,0.00014999,2,"2024-09-21T12:50:45.535",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808405,1726923045545,-1211.84,0.00014999,2,"2024-09-21T12:50:45.545",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808407,1726923045556,-1211.84,0.00014999,2,"2024-09-21T12:50:45.556",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808410,1726923045566,-1211.84,0.00014999,2,"2024-09-21T12:50:45.566",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808411,1726923045576,-1211.84,0.00014999,2,"2024-09-21T12:50:45.576",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808414,1726923045590,-500.0,0.00014999,2,"2024-09-21T12:50:45.590",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808416,1726923045601,-500.0,0.00014999,2,"2024-09-21T12:50:45.601",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808418,1726923045611,-500.0,0.00014999,2,"2024-09-21T12:50:45.611",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808420,1726923045620,-500.0,0.00014999,2,"2024-09-21T12:50:45.620",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808422,1726923045629,-500.0,0.00014999,2,"2024-09-21T12:50:45.629",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808424,1726923045638,-500.0,0.00014999,2,"2024-09-21T12:50:45.638",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808426,1726923045647,-500.0,0.00014999,2,"2024-09-21T12:50:45.647",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808428,1726923045656,-500.0,0.00014999,2,"2024-09-21T12:50:45.656",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808430,1726923045665,-639.00000001,0.00014999,2,"2024-09-21T12:50:45.665",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808432,1726923045675,-474.91456684,0.00014999,2,"2024-09-21T12:50:45.675",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808434,1726923045684,-709.59,0.00014999,2,"2024-09-21T12:50:45.684",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808436,1726923045693,-709.59,0.00014999,2,"2024-09-21T12:50:45.693",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808438,1726923045702,-709.59,0.00014999,2,"2024-09-21T12:50:45.702",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808440,1726923045712,-709.59,0.00014999,2,"2024-09-21T12:50:45.712",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808442,1726923045721,-709.59,0.00014999,2,"2024-09-21T12:50:45.721",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808444,1726923045730,-709.59,0.00014999,2,"2024-09-21T12:50:45.730",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808446,1726923045743,-709.59,0.00014999,2,"2024-09-21T12:50:45.743",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808448,1726923045752,-709.59,0.00014999,2,"2024-09-21T12:50:45.752",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808450,1726923045764,-709.59,0.00014999,2,"2024-09-21T12:50:45.764",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808452,1726923045774,-709.59,0.00014999,2,"2024-09-21T12:50:45.774",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808454,1726923045783,-709.59,0.00014999,2,"2024-09-21T12:50:45.783",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808457,1726923045794,-709.59,0.00014999,2,"2024-09-21T12:50:45.794",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808459,1726923045805,-709.59,0.00014999,2,"2024-09-21T12:50:45.805",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808461,1726923045814,-709.59,0.00014999,2,"2024-09-21T12:50:45.814",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808463,1726923045824,-709.59,0.00014999,2,"2024-09-21T12:50:45.824",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808465,1726923045835,-709.59,0.00014999,2,"2024-09-21T12:50:45.835",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808467,1726923045847,-709.59,0.00014999,2,"2024-09-21T12:50:45.847",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808469,1726923045858,-709.59,0.00014999,2,"2024-09-21T12:50:45.858",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808471,1726923045868,-709.59,0.00014999,2,"2024-09-21T12:50:45.868",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808473,1726923045878,-709.75,0.00014999,2,"2024-09-21T12:50:45.878",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808475,1726923045888,-854.1,0.00014999,2,"2024-09-21T12:50:45.888",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808477,1726923045898,-854.1,0.00014999,2,"2024-09-21T12:50:45.898",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808479,1726923045908,-854.1,0.00014999,2,"2024-09-21T12:50:45.908",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808481,1726923045919,-854.1,0.00014999,2,"2024-09-21T12:50:45.919",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808483,1726923045928,-854.1,0.00014999,2,"2024-09-21T12:50:45.928",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808485,1726923045937,-854.1,0.00014999,2,"2024-09-21T12:50:45.937",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808487,1726923045947,-854.1,0.00014999,2,"2024-09-21T12:50:45.947",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808490,1726923045957,-854.1,0.00014999,2,"2024-09-21T12:50:45.957",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808491,1726923045966,-854.1,0.00014999,2,"2024-09-21T12:50:45.966",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808493,1726923045976,-854.1,0.00014999,2,"2024-09-21T12:50:45.976",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808495,1726923045985,-854.1,0.00014999,2,"2024-09-21T12:50:45.985",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808497,1726923045995,-854.1,0.00014999,2,"2024-09-21T12:50:45.995",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808499,1726923046004,-291.22679018,0.00014999,2,"2024-09-21T12:50:46.004",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808514,1726923046140,-562.87320982,0.00014999,2,"2024-09-21T12:50:46.140",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808516,1726923046149,-854.1,0.00014999,2,"2024-09-21T12:50:46.149",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808518,1726923046161,-90.25179017,0.00014999,2,"2024-09-21T12:50:46.161",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808521,1726923046180,-508.16035859,0.00014973,2,"2024-09-21T12:50:46.180",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808523,1726923046190,-763.84820983,0.00014999,2,"2024-09-21T12:50:46.190",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338808524,1726923046199,-235.49143158,0.00014999,2,"2024-09-21T12:50:46.199",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338810387,1726923072067,500.0,0.00011164,2,"2024-09-21T12:51:12.067",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338810391,1726923155874,500.0,0.00011164,2,"2024-09-21T12:52:35.874",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338810392,1726923179491,221.34,0.00011953,2,"2024-09-21T12:52:59.491",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338810400,1726923756494,210.27,0.00011604,2,"2024-09-21T13:02:36.494",0.0003066,22.41,0.9931581948891524,2300822408.6656513]
[338810406,1726924019580,656.34,0.0001203,10,"2024-09-21T13:06:59.580",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810413,1726924232003,-393.3952172,0.00013084,2,"2024-09-21T13:10:32.003",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810414,1726924232060,-606.6047828,0.00013084,2,"2024-09-21T13:10:32.060",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810415,1726924232070,-155.34,0.00013537,2,"2024-09-21T13:10:32.070",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810416,1726924232079,-998.58,0.000136,2,"2024-09-21T13:10:32.079",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810417,1726924232089,-250.0,0.00013644,2,"2024-09-21T13:10:32.089",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810418,1726924232098,-509.98,0.00013699,2,"2024-09-21T13:10:32.098",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810419,1726924232107,-150.0,0.00013699,2,"2024-09-21T13:10:32.107",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810420,1726924232117,-150.0,0.000137,2,"2024-09-21T13:10:32.117",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810421,1726924232126,-300.0,0.000137,2,"2024-09-21T13:10:32.126",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810422,1726924232135,-519.1525443,0.00013701,2,"2024-09-21T13:10:32.135",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810423,1726924232150,-1706.98,0.00013701,2,"2024-09-21T13:10:32.150",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810424,1726924232161,-960.92161359,0.00013701,2,"2024-09-21T13:10:32.161",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810425,1726924232171,-2813.258008,0.00013701,2,"2024-09-21T13:10:32.171",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810426,1726924232187,-714.46336982,0.00013701,2,"2024-09-21T13:10:32.187",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810427,1726924232197,-881.87726907,0.00013701,2,"2024-09-21T13:10:32.197",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810428,1726924232236,-1335.27392991,0.00013701,2,"2024-09-21T13:10:32.236",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810429,1726924232291,-814.99724662,0.00013701,2,"2024-09-21T13:10:32.291",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810436,1726924238169,-1385.23372123,0.00013701,2,"2024-09-21T13:10:38.169",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810437,1726924238181,-1677.23111753,0.00013701,2,"2024-09-21T13:10:38.181",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810438,1726924238196,-5000.0,0.00013701,2,"2024-09-21T13:10:38.196",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810439,1726924238209,-1595.48310882,0.00013701,2,"2024-09-21T13:10:38.209",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810440,1726924238221,-8928.78405659,0.00013701,2,"2024-09-21T13:10:38.221",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810441,1726924238233,-4294.94431452,0.00013701,2,"2024-09-21T13:10:38.233",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810442,1726924238243,-151.13697109,0.00013701,2,"2024-09-21T13:10:38.243",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810443,1726924238255,-2183.25302891,0.00013701,2,"2024-09-21T13:10:38.255",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810444,1726924238264,-526.69192063,0.00013734,2,"2024-09-21T13:10:38.264",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810445,1726924238275,-73.30807937,0.00013734,2,"2024-09-21T13:10:38.275",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810446,1726924238285,-5124.26288938,0.00013734,2,"2024-09-21T13:10:38.285",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810447,1726924238295,-158.27711062,0.00013734,2,"2024-09-21T13:10:38.295",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810448,1726924238305,-1818.89258453,0.00013807,2,"2024-09-21T13:10:38.305",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810449,1726924238314,-499.99,0.00013807,2,"2024-09-21T13:10:38.314",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810450,1726924238323,-830.39,0.00013807,2,"2024-09-21T13:10:38.323",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810451,1726924238332,-410.17,0.00013811,2,"2024-09-21T13:10:38.332",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810452,1726924238341,-865.54090485,0.00013811,2,"2024-09-21T13:10:38.341",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810453,1726924238352,-134.44909515,0.00013811,2,"2024-09-21T13:10:38.352",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810454,1726924238363,-173.81,0.00013825,2,"2024-09-21T13:10:38.363",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810455,1726924238372,-210.27,0.00013868,2,"2024-09-21T13:10:38.372",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810456,1726924238381,-400.0,0.00013891,2,"2024-09-21T13:10:38.381",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810457,1726924238391,-500.0,0.00013904,2,"2024-09-21T13:10:38.391",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810458,1726924238400,-151.77,0.00013918,30,"2024-09-21T13:10:38.400",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810459,1726924238409,-178.34,0.00014054,2,"2024-09-21T13:10:38.409",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810460,1726924238419,-852.33,0.00014055,2,"2024-09-21T13:10:38.419",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810461,1726924238428,-1518.55,0.00014055,2,"2024-09-21T13:10:38.428",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810462,1726924238437,-150.0,0.00014059,2,"2024-09-21T13:10:38.437",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810463,1726924238446,-167.07,0.00014134,2,"2024-09-21T13:10:38.446",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810464,1726924238455,-913.62,0.00014192,2,"2024-09-21T13:10:38.455",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810465,1726924238465,-301.96,0.00014192,2,"2024-09-21T13:10:38.465",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810466,1726924238474,-357.37,0.00014192,2,"2024-09-21T13:10:38.474",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810467,1726924238484,-301.16,0.00014192,2,"2024-09-21T13:10:38.484",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810468,1726924238493,-301.41,0.00014192,2,"2024-09-21T13:10:38.493",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810469,1726924238503,-154.12,0.00014192,2,"2024-09-21T13:10:38.503",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810470,1726924238512,-350.92,0.00014192,2,"2024-09-21T13:10:38.512",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810471,1726924238521,-548.13,0.000142,2,"2024-09-21T13:10:38.521",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810472,1726924238530,-199.722846,0.00014261,2,"2024-09-21T13:10:38.530",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810473,1726924238539,-167.14,0.0001432,2,"2024-09-21T13:10:38.539",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810474,1726924238548,-509.98,0.00014384,2,"2024-09-21T13:10:38.548",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810475,1726924238557,-150.0,0.0001442,2,"2024-09-21T13:10:38.557",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810476,1726924238566,-157.22002002,0.0001442,2,"2024-09-21T13:10:38.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810477,1726924238575,-1018.42630452,0.0001442,2,"2024-09-21T13:10:38.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810478,1726924238584,-509.5205,0.0001442,2,"2024-09-21T13:10:38.584",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810479,1726924238593,-1018.42630452,0.00014473,2,"2024-09-21T13:10:38.593",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810480,1726924238603,-150.0,0.00014477,2,"2024-09-21T13:10:38.603",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810481,1726924238611,-5252.397,0.00014477,2,"2024-09-21T13:10:38.611",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810482,1726924238621,-1083.515,0.00014477,2,"2024-09-21T13:10:38.621",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810483,1726924238630,-157.22001999,0.000145,2,"2024-09-21T13:10:38.630",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810484,1726924238639,-410.17,0.00014502,2,"2024-09-21T13:10:38.639",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810485,1726924238648,-500.0,0.0001452,2,"2024-09-21T13:10:38.648",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810486,1726924238657,-500.0,0.0001452,2,"2024-09-21T13:10:38.657",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810487,1726924238668,-500.0,0.0001452,2,"2024-09-21T13:10:38.668",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810488,1726924238677,-500.0,0.0001452,2,"2024-09-21T13:10:38.677",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810489,1726924238686,-500.0,0.0001452,2,"2024-09-21T13:10:38.686",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810490,1726924238695,-500.0,0.0001452,2,"2024-09-21T13:10:38.695",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810491,1726924238704,-500.0,0.0001452,2,"2024-09-21T13:10:38.704",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810492,1726924238714,-500.0,0.0001452,2,"2024-09-21T13:10:38.714",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810493,1726924238723,-71.00044903,0.0001452,2,"2024-09-21T13:10:38.723",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810494,1726924238735,-428.99955097,0.0001452,2,"2024-09-21T13:10:38.735",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810495,1726924238744,-269.83,0.0001452,2,"2024-09-21T13:10:38.744",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810496,1726924238753,-146.745275,0.0001452,2,"2024-09-21T13:10:38.753",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810497,1726924238764,-353.254725,0.0001452,2,"2024-09-21T13:10:38.764",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810498,1726924238774,-500.0,0.0001452,2,"2024-09-21T13:10:38.774",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810499,1726924238783,-337.57,0.0001452,2,"2024-09-21T13:10:38.783",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810500,1726924238792,-500.0,0.0001452,2,"2024-09-21T13:10:38.792",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810502,1726924238802,-434.77,0.0001452,2,"2024-09-21T13:10:38.802",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810504,1726924238811,-530.56,0.0001452,2,"2024-09-21T13:10:38.811",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810506,1726924238820,-500.0,0.0001452,2,"2024-09-21T13:10:38.820",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810507,1726924238830,-500.0,0.0001452,2,"2024-09-21T13:10:38.830",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810509,1726924238839,-318.345275,0.0001452,2,"2024-09-21T13:10:38.839",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810512,1726924238851,-181.654725,0.0001452,2,"2024-09-21T13:10:38.851",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810513,1726924238861,-267.94197231,0.0001452,2,"2024-09-21T13:10:38.861",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810516,1726924238873,-143.06802769,0.0001452,2,"2024-09-21T13:10:38.873",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810518,1726924238883,-500.0,0.0001452,2,"2024-09-21T13:10:38.883",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810520,1726924238892,-54.05083912,0.0001452,2,"2024-09-21T13:10:38.892",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810522,1726924238903,-445.94916088,0.0001452,2,"2024-09-21T13:10:38.903",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810524,1726924238913,-213.01,0.0001452,2,"2024-09-21T13:10:38.913",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810526,1726924238923,-500.0,0.0001452,2,"2024-09-21T13:10:38.923",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810528,1726924238933,-476.4,0.0001452,2,"2024-09-21T13:10:38.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810530,1726924238943,-500.0,0.0001452,2,"2024-09-21T13:10:38.943",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810532,1726924238951,-500.0,0.0001452,2,"2024-09-21T13:10:38.951",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810534,1726924238962,-371.08135758,0.0001452,2,"2024-09-21T13:10:38.962",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810536,1726924238974,-128.91864242,0.0001452,2,"2024-09-21T13:10:38.974",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810538,1726924238984,-500.0,0.0001452,2,"2024-09-21T13:10:38.984",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810540,1726924238993,-500.0,0.0001452,2,"2024-09-21T13:10:38.993",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810542,1726924239003,-438.15,0.0001452,2,"2024-09-21T13:10:39.003",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810544,1726924239013,-500.0,0.0001452,2,"2024-09-21T13:10:39.013",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810546,1726924239023,-500.0,0.0001452,2,"2024-09-21T13:10:39.023",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810549,1726924239034,-500.0,0.0001452,2,"2024-09-21T13:10:39.034",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810551,1726924239044,-500.0,0.0001452,2,"2024-09-21T13:10:39.044",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810553,1726924239055,-553.64,0.0001452,2,"2024-09-21T13:10:39.055",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810555,1726924239064,-500.0,0.0001452,2,"2024-09-21T13:10:39.064",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810557,1726924239073,-500.0,0.0001452,2,"2024-09-21T13:10:39.073",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810559,1726924239083,-449.81,0.0001452,2,"2024-09-21T13:10:39.083",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810561,1726924239092,-500.0,0.0001452,2,"2024-09-21T13:10:39.092",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810563,1726924239102,-174.33,0.0001452,2,"2024-09-21T13:10:39.102",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810565,1726924239111,-500.0,0.0001452,2,"2024-09-21T13:10:39.111",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810566,1726924239120,-500.0,0.0001452,2,"2024-09-21T13:10:39.120",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810568,1726924239130,-197.95597358,0.0001452,2,"2024-09-21T13:10:39.130",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810571,1726924239143,-302.04402642,0.0001452,2,"2024-09-21T13:10:39.143",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810572,1726924239154,-323.35,0.0001452,2,"2024-09-21T13:10:39.154",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810574,1726924239163,-500.0,0.0001452,2,"2024-09-21T13:10:39.163",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810576,1726924239173,-467.04,0.0001452,2,"2024-09-21T13:10:39.173",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810578,1726924239182,-500.0,0.0001452,2,"2024-09-21T13:10:39.182",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810580,1726924239192,-18.82113167,0.0001452,2,"2024-09-21T13:10:39.192",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810583,1726924239204,-356.55886833,0.0001452,2,"2024-09-21T13:10:39.204",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810584,1726924239213,-147.9052959,0.0001452,2,"2024-09-21T13:10:39.213",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810587,1726924239225,-491.7047041,0.0001452,2,"2024-09-21T13:10:39.225",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810588,1726924239235,-410.44792908,0.0001452,2,"2024-09-21T13:10:39.235",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810590,1726924239247,-89.55207092,0.0001452,2,"2024-09-21T13:10:39.247",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810592,1726924239256,-500.0,0.0001452,2,"2024-09-21T13:10:39.256",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810594,1726924239266,-500.0,0.0001452,2,"2024-09-21T13:10:39.266",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810596,1726924239275,-381.32701409,0.0001452,2,"2024-09-21T13:10:39.275",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810599,1726924239287,-118.67298591,0.0001452,2,"2024-09-21T13:10:39.287",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810601,1726924239297,-226.28,0.0001452,2,"2024-09-21T13:10:39.297",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810603,1726924239306,-500.0,0.0001452,2,"2024-09-21T13:10:39.306",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810605,1726924239316,-500.0,0.0001452,2,"2024-09-21T13:10:39.316",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810607,1726924239325,-500.0,0.0001452,2,"2024-09-21T13:10:39.325",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810609,1726924239335,-310.37700052,0.0001452,2,"2024-09-21T13:10:39.335",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810611,1726924239344,-409.42115007,0.0001452,2,"2024-09-21T13:10:39.344",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810613,1726924239356,-90.57884993,0.0001452,2,"2024-09-21T13:10:39.356",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810615,1726924239365,-500.0,0.0001452,2,"2024-09-21T13:10:39.365",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810617,1726924239375,-500.0,0.0001452,2,"2024-09-21T13:10:39.375",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810618,1726924239384,-500.0,0.0001452,2,"2024-09-21T13:10:39.384",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810620,1726924239394,-289.21188725,0.0001452,2,"2024-09-21T13:10:39.394",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810623,1726924239405,-110.78811275,0.0001452,2,"2024-09-21T13:10:39.405",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810625,1726924239415,-500.0,0.0001452,2,"2024-09-21T13:10:39.415",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810627,1726924239425,-109.83480541,0.0001452,2,"2024-09-21T13:10:39.425",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810629,1726924239440,-409.10386069,0.0001452,2,"2024-09-21T13:10:39.440",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810631,1726924239450,-500.0,0.0001452,2,"2024-09-21T13:10:39.450",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810633,1726924239459,-500.0,0.0001452,2,"2024-09-21T13:10:39.459",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810635,1726924239469,-500.0,0.0001452,2,"2024-09-21T13:10:39.469",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810637,1726924239479,-500.0,0.0001452,2,"2024-09-21T13:10:39.479",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810639,1726924239489,-500.0,0.0001452,2,"2024-09-21T13:10:39.489",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810641,1726924239498,-500.0,0.0001452,2,"2024-09-21T13:10:39.498",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810643,1726924239509,-500.0,0.0001452,2,"2024-09-21T13:10:39.509",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810645,1726924239518,-404.24,0.0001452,2,"2024-09-21T13:10:39.518",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810647,1726924239527,-500.0,0.0001452,2,"2024-09-21T13:10:39.527",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810649,1726924239537,-500.0,0.0001452,2,"2024-09-21T13:10:39.537",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810651,1726924239547,-500.0,0.0001452,2,"2024-09-21T13:10:39.547",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810653,1726924239556,-500.0,0.0001452,2,"2024-09-21T13:10:39.556",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810655,1726924239566,-500.0,0.0001452,2,"2024-09-21T13:10:39.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810657,1726924239575,-186.49,0.0001452,2,"2024-09-21T13:10:39.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810659,1726924239585,-500.0,0.0001452,2,"2024-09-21T13:10:39.585",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810661,1726924239594,-500.0,0.0001452,2,"2024-09-21T13:10:39.594",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810663,1726924239604,-500.0,0.0001452,2,"2024-09-21T13:10:39.604",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810665,1726924239613,-500.0,0.0001452,2,"2024-09-21T13:10:39.613",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810667,1726924239623,-500.0,0.0001452,2,"2024-09-21T13:10:39.623",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810669,1726924239632,-500.0,0.0001452,2,"2024-09-21T13:10:39.632",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810671,1726924239642,-500.0,0.0001452,2,"2024-09-21T13:10:39.642",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810673,1726924239651,-398.80323927,0.0001452,2,"2024-09-21T13:10:39.651",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810675,1726924239663,-101.19676073,0.0001452,2,"2024-09-21T13:10:39.663",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810677,1726924239673,-500.0,0.0001452,2,"2024-09-21T13:10:39.673",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810679,1726924239682,-500.0,0.0001452,2,"2024-09-21T13:10:39.682",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810681,1726924239692,-294.58,0.0001452,2,"2024-09-21T13:10:39.692",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810683,1726924239701,-500.0,0.0001452,2,"2024-09-21T13:10:39.701",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810685,1726924239710,-500.0,0.0001452,2,"2024-09-21T13:10:39.710",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810687,1726924239719,-500.0,0.0001452,2,"2024-09-21T13:10:39.719",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810689,1726924239728,-500.0,0.0001452,2,"2024-09-21T13:10:39.728",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810691,1726924239738,-602.54,0.0001452,2,"2024-09-21T13:10:39.738",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810693,1726924239747,-500.0,0.0001452,2,"2024-09-21T13:10:39.747",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810695,1726924239757,-500.0,0.0001452,2,"2024-09-21T13:10:39.757",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810697,1726924239766,-405.02617407,0.0001452,2,"2024-09-21T13:10:39.766",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810700,1726924239779,-94.97382593,0.0001452,2,"2024-09-21T13:10:39.779",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810702,1726924239789,-500.0,0.0001452,2,"2024-09-21T13:10:39.789",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810704,1726924239799,-420.05,0.0001452,2,"2024-09-21T13:10:39.799",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810706,1726924239808,-471.48519744,0.0001452,2,"2024-09-21T13:10:39.808",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810708,1726924239821,-28.51480256,0.0001452,2,"2024-09-21T13:10:39.821",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810710,1726924239831,-413.84,0.0001452,2,"2024-09-21T13:10:39.831",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810712,1726924239840,-500.0,0.0001452,2,"2024-09-21T13:10:39.840",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810714,1726924239851,-252.19,0.0001452,2,"2024-09-21T13:10:39.851",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810716,1726924239862,-500.0,0.0001452,2,"2024-09-21T13:10:39.862",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810718,1726924239871,-500.0,0.0001452,2,"2024-09-21T13:10:39.871",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810720,1726924239881,-500.0,0.0001452,2,"2024-09-21T13:10:39.881",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810722,1726924239892,-500.0,0.0001452,2,"2024-09-21T13:10:39.892",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810724,1726924239902,-500.0,0.0001452,2,"2024-09-21T13:10:39.902",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810726,1726924239912,-500.0,0.0001452,2,"2024-09-21T13:10:39.912",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810729,1726924239923,-424.98,0.0001452,2,"2024-09-21T13:10:39.923",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810731,1726924239932,-500.0,0.0001452,2,"2024-09-21T13:10:39.932",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810733,1726924239942,-500.0,0.0001452,2,"2024-09-21T13:10:39.942",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810735,1726924239951,-500.0,0.0001452,2,"2024-09-21T13:10:39.951",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810737,1726924239964,-500.0,0.0001452,2,"2024-09-21T13:10:39.964",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810739,1726924239973,-500.0,0.0001452,2,"2024-09-21T13:10:39.973",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810741,1726924239983,-500.0,0.0001452,2,"2024-09-21T13:10:39.983",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810743,1726924239992,-500.0,0.0001452,2,"2024-09-21T13:10:39.992",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810745,1726924240001,-500.0,0.0001452,2,"2024-09-21T13:10:40.001",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810747,1726924240010,-500.0,0.0001452,2,"2024-09-21T13:10:40.010",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810749,1726924240020,-500.0,0.0001452,2,"2024-09-21T13:10:40.020",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810751,1726924240029,-500.0,0.0001452,2,"2024-09-21T13:10:40.029",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810753,1726924240038,-500.0,0.0001452,2,"2024-09-21T13:10:40.038",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810755,1726924240047,-500.0,0.0001452,2,"2024-09-21T13:10:40.047",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810757,1726924240056,-500.0,0.0001452,2,"2024-09-21T13:10:40.056",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810759,1726924240066,-500.0,0.0001452,2,"2024-09-21T13:10:40.066",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810761,1726924240075,-335.21,0.0001452,2,"2024-09-21T13:10:40.075",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810763,1726924240084,-500.0,0.0001452,2,"2024-09-21T13:10:40.084",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810765,1726924240093,-500.0,0.0001452,2,"2024-09-21T13:10:40.093",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810767,1726924240102,-256.96,0.0001452,2,"2024-09-21T13:10:40.102",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810769,1726924240111,-500.0,0.0001452,2,"2024-09-21T13:10:40.111",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810770,1726924240121,-198.99,0.0001452,2,"2024-09-21T13:10:40.121",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810773,1726924240131,-500.0,0.0001452,2,"2024-09-21T13:10:40.131",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810774,1726924240140,-500.0,0.0001452,2,"2024-09-21T13:10:40.140",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810776,1726924240151,-250.42,0.0001452,2,"2024-09-21T13:10:40.151",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810778,1726924240160,-500.0,0.0001452,2,"2024-09-21T13:10:40.160",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810780,1726924240171,-500.0,0.0001452,2,"2024-09-21T13:10:40.171",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810782,1726924240180,-500.0,0.0001452,2,"2024-09-21T13:10:40.180",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810784,1726924240192,-338.38095253,0.0001452,2,"2024-09-21T13:10:40.192",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810788,1726924240212,-161.61904747,0.0001452,2,"2024-09-21T13:10:40.212",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810790,1726924240222,-423.79916077,0.0001452,2,"2024-09-21T13:10:40.222",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810792,1726924240234,-76.20083923,0.0001452,2,"2024-09-21T13:10:40.234",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810794,1726924240243,-317.9269819,0.0001452,2,"2024-09-21T13:10:40.243",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810796,1726924240256,-182.0730181,0.0001452,2,"2024-09-21T13:10:40.256",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810798,1726924240265,-273.18767641,0.0001452,2,"2024-09-21T13:10:40.265",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810800,1726924240277,-212.45232359,0.0001452,2,"2024-09-21T13:10:40.277",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810803,1726924240287,-500.0,0.0001452,2,"2024-09-21T13:10:40.287",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810805,1726924240297,-500.0,0.0001452,2,"2024-09-21T13:10:40.297",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810807,1726924240307,-500.0,0.0001452,2,"2024-09-21T13:10:40.307",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810809,1726924240316,-500.0,0.0001452,2,"2024-09-21T13:10:40.316",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810811,1726924240326,-500.0,0.0001452,2,"2024-09-21T13:10:40.326",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810813,1726924240336,-500.0,0.0001452,2,"2024-09-21T13:10:40.336",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810815,1726924240346,-500.0,0.0001452,2,"2024-09-21T13:10:40.346",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810817,1726924240355,-157.05,0.0001452,2,"2024-09-21T13:10:40.355",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810819,1726924240366,-500.0,0.0001452,2,"2024-09-21T13:10:40.366",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810821,1726924240375,-500.0,0.0001452,2,"2024-09-21T13:10:40.375",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810823,1726924240384,-500.0,0.0001452,2,"2024-09-21T13:10:40.384",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810825,1726924240395,-414.5,0.0001452,2,"2024-09-21T13:10:40.395",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810827,1726924240405,-500.0,0.0001452,2,"2024-09-21T13:10:40.405",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810829,1726924240416,-500.0,0.0001452,2,"2024-09-21T13:10:40.416",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810831,1726924240426,-500.0,0.0001452,2,"2024-09-21T13:10:40.426",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810833,1726924240436,-500.0,0.0001452,2,"2024-09-21T13:10:40.436",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810835,1726924240445,-601.76,0.0001452,2,"2024-09-21T13:10:40.445",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810837,1726924240455,-500.0,0.0001452,2,"2024-09-21T13:10:40.455",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810839,1726924240464,-500.0,0.0001452,2,"2024-09-21T13:10:40.464",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810841,1726924240474,-500.0,0.0001452,2,"2024-09-21T13:10:40.474",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810843,1726924240483,-490.11,0.0001452,2,"2024-09-21T13:10:40.483",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810845,1726924240492,-500.0,0.0001452,2,"2024-09-21T13:10:40.492",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810847,1726924240502,-330.58,0.0001452,2,"2024-09-21T13:10:40.502",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810850,1726924240511,-500.0,0.0001452,2,"2024-09-21T13:10:40.511",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810852,1726924240521,-500.0,0.0001452,2,"2024-09-21T13:10:40.521",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810853,1726924240530,-500.0,0.0001452,2,"2024-09-21T13:10:40.530",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810855,1726924240538,-500.0,0.0001452,2,"2024-09-21T13:10:40.538",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810858,1726924240548,-500.0,0.0001452,2,"2024-09-21T13:10:40.548",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810859,1726924240557,-500.0,0.0001452,2,"2024-09-21T13:10:40.557",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810861,1726924240566,-500.0,0.0001452,2,"2024-09-21T13:10:40.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810863,1726924240575,-339.21,0.0001452,2,"2024-09-21T13:10:40.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810866,1726924240584,-500.0,0.0001452,2,"2024-09-21T13:10:40.584",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810868,1726924240595,-500.0,0.0001452,2,"2024-09-21T13:10:40.595",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810870,1726924240605,-500.0,0.0001452,2,"2024-09-21T13:10:40.605",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810872,1726924240614,-500.0,0.0001452,2,"2024-09-21T13:10:40.614",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810874,1726924240624,-500.0,0.0001452,2,"2024-09-21T13:10:40.624",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810876,1726924240634,-500.0,0.0001452,2,"2024-09-21T13:10:40.634",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810878,1726924240644,-500.0,0.0001452,2,"2024-09-21T13:10:40.644",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810880,1726924240655,-500.0,0.0001452,2,"2024-09-21T13:10:40.655",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810882,1726924240667,-500.0,0.0001452,2,"2024-09-21T13:10:40.667",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810885,1726924240677,-38.51381519,0.0001452,2,"2024-09-21T13:10:40.677",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810887,1726924240690,-461.48618481,0.0001452,2,"2024-09-21T13:10:40.690",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810888,1726924240700,-500.0,0.0001452,2,"2024-09-21T13:10:40.700",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810889,1726924240711,-499.80383381,0.0001452,2,"2024-09-21T13:10:40.711",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810890,1726924240721,-500.0,0.0001452,2,"2024-09-21T13:10:40.721",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810891,1726924240730,-499.98789667,0.0001452,2,"2024-09-21T13:10:40.730",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810892,1726924240742,-600.57991977,0.0001452,2,"2024-09-21T13:10:40.742",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810893,1726924240752,-500.0,0.0001452,2,"2024-09-21T13:10:40.752",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810894,1726924240762,-500.0,0.0001452,2,"2024-09-21T13:10:40.762",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810895,1726924240773,-500.0,0.0001452,2,"2024-09-21T13:10:40.773",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810896,1726924240785,-500.0,0.0001452,2,"2024-09-21T13:10:40.785",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810897,1726924240797,-615.21,0.0001452,2,"2024-09-21T13:10:40.797",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810898,1726924240807,-150.94923608,0.0001452,2,"2024-09-21T13:10:40.807",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810899,1726924240816,-500.0,0.0001452,2,"2024-09-21T13:10:40.816",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810900,1726924240828,-525.28025164,0.0001452,2,"2024-09-21T13:10:40.828",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810901,1726924240839,-500.0,0.0001452,2,"2024-09-21T13:10:40.839",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810902,1726924240851,-388.26669587,0.0001452,2,"2024-09-21T13:10:40.851",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810903,1726924240863,-500.0,0.0001452,2,"2024-09-21T13:10:40.863",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810905,1726924240872,-500.0,0.0001452,2,"2024-09-21T13:10:40.872",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810907,1726924240882,-271.45305249,0.0001452,2,"2024-09-21T13:10:40.882",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810909,1726924240892,-993.35849249,0.00014527,2,"2024-09-21T13:10:40.892",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810912,1726924240904,-25.06781203,0.00014527,2,"2024-09-21T13:10:40.904",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810913,1726924240913,-157.22001999,0.0001458,2,"2024-09-21T13:10:40.913",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810915,1726924240923,-144.35646295,0.0001458,2,"2024-09-21T13:10:40.923",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810918,1726924240935,-448.7075297,0.0001458,2,"2024-09-21T13:10:40.935",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810920,1726924240949,-425.36231187,0.0001458,2,"2024-09-21T13:10:40.949",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810922,1726924240960,-226.635,0.00014606,2,"2024-09-21T13:10:40.960",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810924,1726924240970,-322.16476256,0.00014606,2,"2024-09-21T13:10:40.970",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810927,1726924240984,-259.63523744,0.00014606,2,"2024-09-21T13:10:40.984",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810928,1726924240993,-139.45399368,0.00014606,2,"2024-09-21T13:10:40.993",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810931,1726924241005,-127.05500632,0.00014606,2,"2024-09-21T13:10:41.005",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810933,1726924241016,-158.383,0.00014606,2,"2024-09-21T13:10:41.016",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810935,1726924241025,-1018.42630452,0.00014633,2,"2024-09-21T13:10:41.025",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810937,1726924241035,-157.22001999,0.0001466,2,"2024-09-21T13:10:41.035",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810939,1726924241045,-1018.42630452,0.00014687,2,"2024-09-21T13:10:41.045",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810940,1726924241054,-620.48936465,0.000147,2,"2024-09-21T13:10:41.054",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810943,1726924241067,-379.51063535,0.000147,2,"2024-09-21T13:10:41.067",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810945,1726924241076,-346.71486509,0.000147,2,"2024-09-21T13:10:41.076",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810947,1726924241087,-816.10873491,0.000147,2,"2024-09-21T13:10:41.087",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810949,1726924241096,-150.0,0.00014726,2,"2024-09-21T13:10:41.096",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810951,1726924241106,-150.0,0.00014727,2,"2024-09-21T13:10:41.106",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810953,1726924241116,-150.0,0.00014728,2,"2024-09-21T13:10:41.116",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810955,1726924241126,-150.0,0.00014728,2,"2024-09-21T13:10:41.126",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810956,1726924241136,-150.0,0.00014729,2,"2024-09-21T13:10:41.136",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810959,1726924241147,-150.0,0.00014731,2,"2024-09-21T13:10:41.147",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810960,1726924241156,-150.0,0.00014734,2,"2024-09-21T13:10:41.156",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810962,1726924241166,-150.0,0.00014736,2,"2024-09-21T13:10:41.166",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810965,1726924241175,-150.0,0.00014738,2,"2024-09-21T13:10:41.175",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810967,1726924241185,-150.0,0.00014739,2,"2024-09-21T13:10:41.185",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810969,1726924241195,-157.22001999,0.0001474,2,"2024-09-21T13:10:41.195",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810971,1726924241205,-1018.42630452,0.0001474,2,"2024-09-21T13:10:41.205",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810973,1726924241215,-150.0,0.00014741,2,"2024-09-21T13:10:41.215",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810975,1726924241224,-150.0,0.00014747,2,"2024-09-21T13:10:41.224",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810977,1726924241234,-150.0,0.00014749,2,"2024-09-21T13:10:41.234",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810979,1726924241244,-150.0,0.0001475,2,"2024-09-21T13:10:41.244",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810981,1726924241254,-150.0,0.0001475,2,"2024-09-21T13:10:41.254",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810983,1726924241264,-150.0,0.00014752,2,"2024-09-21T13:10:41.264",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810985,1726924241273,-150.0,0.00014756,2,"2024-09-21T13:10:41.273",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810987,1726924241283,-150.0,0.00014756,2,"2024-09-21T13:10:41.283",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810989,1726924241293,-150.0,0.00014758,2,"2024-09-21T13:10:41.293",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810991,1726924241304,-150.0,0.00014759,2,"2024-09-21T13:10:41.304",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810993,1726924241313,-150.0,0.00014764,2,"2024-09-21T13:10:41.313",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810995,1726924241323,-162.19739489,0.00014767,2,"2024-09-21T13:10:41.323",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810997,1726924241332,-150.0,0.00014769,2,"2024-09-21T13:10:41.332",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338810999,1726924241342,-150.0,0.0001477,2,"2024-09-21T13:10:41.342",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811001,1726924241352,-150.0,0.0001477,2,"2024-09-21T13:10:41.352",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811003,1726924241361,-150.0,0.00014771,2,"2024-09-21T13:10:41.361",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811005,1726924241371,-150.0,0.00014775,2,"2024-09-21T13:10:41.371",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811007,1726924241382,-150.0,0.0001478,2,"2024-09-21T13:10:41.382",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811009,1726924241391,-150.0,0.00014781,2,"2024-09-21T13:10:41.391",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811011,1726924241401,-150.0,0.00014786,2,"2024-09-21T13:10:41.401",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811013,1726924241411,-150.0,0.0001479,2,"2024-09-21T13:10:41.411",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811015,1726924241421,-150.0,0.0001479,2,"2024-09-21T13:10:41.421",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811017,1726924241431,-210.457859,0.00014795,2,"2024-09-21T13:10:41.431",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811019,1726924241440,-150.0,0.00014796,2,"2024-09-21T13:10:41.440",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811021,1726924241449,-5650.17412519,0.00014799,2,"2024-09-21T13:10:41.449",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811038,1726924241612,-384.49511512,0.0001472,2,"2024-09-21T13:10:41.612",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811041,1726924241622,-1673.42777481,0.00014799,2,"2024-09-21T13:10:41.622",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811043,1726924241631,-689.2802,0.00014799,2,"2024-09-21T13:10:41.631",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811045,1726924241639,-1000.0,0.00014799,2,"2024-09-21T13:10:41.639",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811047,1726924241648,-150.0,0.00014799,2,"2024-09-21T13:10:41.648",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811049,1726924241657,-9114.91961086,0.000148,2,"2024-09-21T13:10:41.657",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811051,1726924241668,-8405.759899,0.000148,2,"2024-09-21T13:10:41.668",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811053,1726924241679,-9837.1995,0.000148,2,"2024-09-21T13:10:41.679",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811055,1726924241689,-533.82,0.000148,2,"2024-09-21T13:10:41.689",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811057,1726924241701,-588.209208,0.000148,2,"2024-09-21T13:10:41.701",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811060,1726924241713,-7651.91581175,0.000148,2,"2024-09-21T13:10:41.713",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811062,1726924241724,-9136.42063367,0.000148,2,"2024-09-21T13:10:41.724",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811064,1726924241735,-1958.48529306,0.000148,2,"2024-09-21T13:10:41.735",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811066,1726924241746,-278.90148228,0.000148,2,"2024-09-21T13:10:41.746",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811068,1726924241757,-338.805,0.000148,2,"2024-09-21T13:10:41.757",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811071,1726924241768,-444.30961279,0.000148,2,"2024-09-21T13:10:41.768",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811073,1726924241777,-5858.71046601,0.000148,2,"2024-09-21T13:10:41.777",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811075,1726924241787,-150.0,0.000148,2,"2024-09-21T13:10:41.787",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811077,1726924241796,-1000.0,0.000148,2,"2024-09-21T13:10:41.796",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811079,1726924241806,-227.0,0.000148,2,"2024-09-21T13:10:41.806",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811081,1726924241816,-359.0,0.000148,2,"2024-09-21T13:10:41.816",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811083,1726924241826,-150.0,0.00014801,2,"2024-09-21T13:10:41.826",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811084,1726924241835,-150.0,0.00014807,2,"2024-09-21T13:10:41.835",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811086,1726924241844,-150.0,0.00014809,2,"2024-09-21T13:10:41.844",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811088,1726924241854,-150.0,0.00014809,2,"2024-09-21T13:10:41.854",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811090,1726924241863,-150.0,0.0001481,2,"2024-09-21T13:10:41.863",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811092,1726924241872,-150.0,0.00014811,2,"2024-09-21T13:10:41.872",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811094,1726924241882,-7500.0,0.00014814,2,"2024-09-21T13:10:41.882",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811096,1726924241891,-150.0,0.00014819,2,"2024-09-21T13:10:41.891",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811117,1726924242076,-157.22001999,0.0001482,2,"2024-09-21T13:10:42.076",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811119,1726924242087,-150.0,0.00014824,2,"2024-09-21T13:10:42.087",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811121,1726924242096,-150.0,0.00014824,2,"2024-09-21T13:10:42.096",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811123,1726924242106,-150.0,0.00014828,2,"2024-09-21T13:10:42.106",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811125,1726924242116,-150.0,0.00014828,2,"2024-09-21T13:10:42.116",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811127,1726924242125,-150.0,0.0001483,2,"2024-09-21T13:10:42.125",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811129,1726924242135,-150.0,0.00014832,2,"2024-09-21T13:10:42.135",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811131,1726924242148,-150.0,0.00014832,2,"2024-09-21T13:10:42.148",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811133,1726924242158,-150.0,0.00014834,2,"2024-09-21T13:10:42.158",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811135,1726924242168,-150.0,0.00014839,2,"2024-09-21T13:10:42.168",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811137,1726924242177,-150.0,0.00014842,2,"2024-09-21T13:10:42.177",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811139,1726924242187,-150.0,0.00014842,2,"2024-09-21T13:10:42.187",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811141,1726924242197,-150.0,0.00014843,2,"2024-09-21T13:10:42.197",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811143,1726924242206,-150.0,0.00014845,2,"2024-09-21T13:10:42.206",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811145,1726924242216,-150.0,0.00014846,2,"2024-09-21T13:10:42.216",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811147,1726924242227,-150.0,0.00014848,2,"2024-09-21T13:10:42.227",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811149,1726924242237,-150.0,0.00014848,2,"2024-09-21T13:10:42.237",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811151,1726924242247,-154.09414,0.00014849,2,"2024-09-21T13:10:42.247",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811153,1726924242257,-150.0,0.0001485,2,"2024-09-21T13:10:42.257",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811155,1726924242267,-150.0,0.00014854,2,"2024-09-21T13:10:42.267",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811157,1726924242276,-150.0,0.00014856,2,"2024-09-21T13:10:42.276",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811159,1726924242286,-150.0,0.00014858,2,"2024-09-21T13:10:42.286",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811161,1726924242296,-150.0,0.0001486,2,"2024-09-21T13:10:42.296",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811164,1726924242306,-180.407,0.00014862,2,"2024-09-21T13:10:42.306",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811165,1726924242317,-275.916,0.00014862,2,"2024-09-21T13:10:42.317",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811168,1726924242328,-150.0,0.00014862,2,"2024-09-21T13:10:42.328",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811170,1726924242338,-150.0,0.00014866,2,"2024-09-21T13:10:42.338",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811172,1726924242348,-500.0,0.00014873,2,"2024-09-21T13:10:42.348",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811174,1726924242357,-500.0,0.00014873,2,"2024-09-21T13:10:42.357",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811176,1726924242367,-194.82412023,0.00014873,2,"2024-09-21T13:10:42.367",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811178,1726924242376,-160.34983966,0.00014873,2,"2024-09-21T13:10:42.376",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811180,1726924242385,-160.34982966,0.00014873,2,"2024-09-21T13:10:42.385",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811182,1726924242394,-500.0,0.00014873,2,"2024-09-21T13:10:42.394",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811184,1726924242404,-150.0,0.00014873,2,"2024-09-21T13:10:42.404",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811186,1726924242414,-150.0,0.00014874,2,"2024-09-21T13:10:42.414",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811188,1726924242425,-150.0,0.00014878,2,"2024-09-21T13:10:42.425",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811190,1726924242435,-150.0,0.00014878,2,"2024-09-21T13:10:42.435",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811192,1726924242444,-500.0,0.0001488,2,"2024-09-21T13:10:42.444",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811194,1726924242453,-2000.0,0.0001488,2,"2024-09-21T13:10:42.453",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811196,1726924242463,-500.0,0.0001488,2,"2024-09-21T13:10:42.463",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811198,1726924242472,-500.0,0.0001488,2,"2024-09-21T13:10:42.472",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811200,1726924242482,-200.0,0.0001488,2,"2024-09-21T13:10:42.482",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811202,1726924242493,-150.0,0.00014883,2,"2024-09-21T13:10:42.493",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811204,1726924242503,-150.0,0.00014886,2,"2024-09-21T13:10:42.503",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811206,1726924242512,-150.0,0.00014887,2,"2024-09-21T13:10:42.512",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811208,1726924242522,-150.0,0.00014888,2,"2024-09-21T13:10:42.522",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811210,1726924242532,-89471.43948099,0.00014889,3,"2024-09-21T13:10:42.532",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811212,1726924242544,-2495.58714316,0.00014889,3,"2024-09-21T13:10:42.544",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811214,1726924242555,-1279.32942339,0.00014889,3,"2024-09-21T13:10:42.555",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811216,1726924242567,-1319.26411578,0.00014889,3,"2024-09-21T13:10:42.567",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811218,1726924242578,-947.9682,0.00014889,3,"2024-09-21T13:10:42.578",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811221,1726924242590,-511.805,0.00014889,3,"2024-09-21T13:10:42.590",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811223,1726924242601,-695.95800116,0.00014889,3,"2024-09-21T13:10:42.601",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811225,1726924242612,-617.90060439,0.00014889,3,"2024-09-21T13:10:42.612",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811227,1726924242624,-547.8011656,0.00014889,3,"2024-09-21T13:10:42.624",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811229,1726924242635,-373.54171153,0.00014889,3,"2024-09-21T13:10:42.635",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811231,1726924242644,-9.46029837,0.00014889,2,"2024-09-21T13:10:42.644",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811233,1726924242655,-141.09970163,0.00014889,2,"2024-09-21T13:10:42.655",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811235,1726924242664,-773.74126147,0.00014889,2,"2024-09-21T13:10:42.664",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811237,1726924242674,-178.74207767,0.00014889,2,"2024-09-21T13:10:42.674",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811239,1726924242683,-14037.2278351,0.0001489,3,"2024-09-21T13:10:42.683",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811241,1726924242694,-150.0,0.00014894,2,"2024-09-21T13:10:42.694",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811243,1726924242703,-150.0,0.00014897,2,"2024-09-21T13:10:42.703",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811245,1726924242713,-176.8,0.00014898,2,"2024-09-21T13:10:42.713",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811247,1726924242723,-500.0,0.00014898,2,"2024-09-21T13:10:42.723",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811249,1726924242732,-429.41,0.00014898,2,"2024-09-21T13:10:42.732",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811251,1726924242741,-500.0,0.00014898,2,"2024-09-21T13:10:42.741",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811253,1726924242751,-500.0,0.00014898,2,"2024-09-21T13:10:42.751",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811255,1726924242761,-500.0,0.00014898,2,"2024-09-21T13:10:42.761",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811257,1726924242770,-574.14,0.00014898,2,"2024-09-21T13:10:42.770",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811259,1726924242780,-100000.0,0.00014899,2,"2024-09-21T13:10:42.780",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811261,1726924242789,-245000.0,0.00014899,2,"2024-09-21T13:10:42.789",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811263,1726924242799,-39022.9126,0.00014899,2,"2024-09-21T13:10:42.799",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811265,1726924242809,-500.0,0.00014899,2,"2024-09-21T13:10:42.809",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811267,1726924242818,-500.0,0.00014899,2,"2024-09-21T13:10:42.818",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811269,1726924242828,-450.96651103,0.00014899,2,"2024-09-21T13:10:42.828",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811271,1726924242838,-150.0,0.00014899,2,"2024-09-21T13:10:42.838",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811273,1726924242848,-500.0,0.000149,2,"2024-09-21T13:10:42.848",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811275,1726924242858,-150.35374544,0.000149,2,"2024-09-21T13:10:42.858",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811277,1726924242867,-162.14826699,0.000149,2,"2024-09-21T13:10:42.867",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811279,1726924242877,-10013.30826893,0.000149,2,"2024-09-21T13:10:42.877",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811281,1726924242886,-157.22001999,0.000149,2,"2024-09-21T13:10:42.886",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811283,1726924242896,-536.44,0.000149,31,"2024-09-21T13:10:42.896",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811285,1726924242906,-536.44,0.000149,31,"2024-09-21T13:10:42.906",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811287,1726924242915,-536.44,0.000149,31,"2024-09-21T13:10:42.915",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811289,1726924242924,-536.44,0.000149,31,"2024-09-21T13:10:42.924",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811290,1726924242933,-536.44,0.000149,31,"2024-09-21T13:10:42.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811292,1726924242943,-536.44,0.000149,31,"2024-09-21T13:10:42.943",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811294,1726924242952,-536.44,0.000149,31,"2024-09-21T13:10:42.952",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811296,1726924242962,-536.44,0.000149,31,"2024-09-21T13:10:42.962",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811298,1726924242972,-536.44,0.000149,31,"2024-09-21T13:10:42.972",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811300,1726924242981,-536.44,0.000149,31,"2024-09-21T13:10:42.981",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811303,1726924242990,-536.44,0.000149,31,"2024-09-21T13:10:42.990",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811306,1726924242999,-536.44,0.000149,31,"2024-09-21T13:10:42.999",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811308,1726924243009,-536.44,0.000149,31,"2024-09-21T13:10:43.009",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811310,1726924243019,-536.44,0.000149,31,"2024-09-21T13:10:43.019",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811312,1726924243028,-536.44,0.000149,31,"2024-09-21T13:10:43.028",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811314,1726924243039,-536.44,0.000149,31,"2024-09-21T13:10:43.039",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811316,1726924243048,-150.0,0.00014905,2,"2024-09-21T13:10:43.048",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811318,1726924243058,-150.0,0.00014911,2,"2024-09-21T13:10:43.058",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811320,1726924243067,-150.0,0.00014914,2,"2024-09-21T13:10:43.067",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811322,1726924243077,-150.0,0.00014915,2,"2024-09-21T13:10:43.077",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811324,1726924243087,-150.0,0.00014916,2,"2024-09-21T13:10:43.087",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811326,1726924243097,-150.0,0.00014919,2,"2024-09-21T13:10:43.097",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811328,1726924243106,-150.0,0.00014923,2,"2024-09-21T13:10:43.106",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811330,1726924243115,-150.0,0.00014924,2,"2024-09-21T13:10:43.115",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811332,1726924243125,-150.0,0.00014925,2,"2024-09-21T13:10:43.125",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811334,1726924243134,-150.0,0.00014926,2,"2024-09-21T13:10:43.134",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811336,1726924243145,-150.0,0.00014933,2,"2024-09-21T13:10:43.145",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811338,1726924243157,-150.0,0.00014934,2,"2024-09-21T13:10:43.157",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811340,1726924243167,-150.0,0.00014936,2,"2024-09-21T13:10:43.167",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811342,1726924243177,-150.0,0.00014936,2,"2024-09-21T13:10:43.177",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811345,1726924243187,-150.0,0.00014949,2,"2024-09-21T13:10:43.187",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811347,1726924243199,-150.0,0.0001495,2,"2024-09-21T13:10:43.199",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811349,1726924243208,-150.0,0.00014957,2,"2024-09-21T13:10:43.208",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811351,1726924243219,-150.0,0.00014959,2,"2024-09-21T13:10:43.219",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811353,1726924243230,-150.0,0.0001496,2,"2024-09-21T13:10:43.230",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811355,1726924243240,-150.0,0.00014967,2,"2024-09-21T13:10:43.240",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811357,1726924243249,-150.0,0.00014969,2,"2024-09-21T13:10:43.249",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811359,1726924243259,-150.0,0.00014971,2,"2024-09-21T13:10:43.259",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811361,1726924243269,-150.0,0.00014971,2,"2024-09-21T13:10:43.269",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811363,1726924243278,-14037.2278351,0.00014973,3,"2024-09-21T13:10:43.278",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811365,1726924243289,-199.722846,0.00014974,2,"2024-09-21T13:10:43.289",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811367,1726924243300,-150.0,0.00014974,2,"2024-09-21T13:10:43.300",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811369,1726924243311,-42111.6835054,0.00014979,3,"2024-09-21T13:10:43.311",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811371,1726924243320,-42111.6835054,0.0001498,3,"2024-09-21T13:10:43.320",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811373,1726924243330,-28074.4556703,0.0001498,3,"2024-09-21T13:10:43.330",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811375,1726924243340,-150.0,0.00014982,2,"2024-09-21T13:10:43.340",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811377,1726924243349,-150.0,0.00014982,2,"2024-09-21T13:10:43.349",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811379,1726924243359,-14037.2278351,0.00014985,3,"2024-09-21T13:10:43.359",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811381,1726924243368,-4557.31473571,0.00014989,2,"2024-09-21T13:10:43.368",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811383,1726924243378,-84223.3670108,0.00014989,3,"2024-09-21T13:10:43.378",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811385,1726924243387,-150.0,0.00014989,2,"2024-09-21T13:10:43.387",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811387,1726924243396,-150.0,0.00014989,2,"2024-09-21T13:10:43.396",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811389,1726924243406,-205.0,0.0001499,2,"2024-09-21T13:10:43.406",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811391,1726924243416,-150.0,0.0001499,2,"2024-09-21T13:10:43.416",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811393,1726924243425,-1339.6071049,0.0001499,2,"2024-09-21T13:10:43.425",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811395,1726924243436,-1278.6001402,0.0001499,2,"2024-09-21T13:10:43.436",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811397,1726924243445,-1217.5931756,0.0001499,2,"2024-09-21T13:10:43.445",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811399,1726924243454,-1156.5862109,0.0001499,2,"2024-09-21T13:10:43.454",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811401,1726924243464,-1095.5792463,0.0001499,2,"2024-09-21T13:10:43.464",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811403,1726924243473,-7879.7687423,0.0001499,2,"2024-09-21T13:10:43.473",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811405,1726924243483,-7520.9166794,0.0001499,2,"2024-09-21T13:10:43.483",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811407,1726924243492,-7162.0646165,0.0001499,2,"2024-09-21T13:10:43.492",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811409,1726924243501,-6803.2125537,0.0001499,2,"2024-09-21T13:10:43.501",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811410,1726924243511,-6444.3604908,0.0001499,2,"2024-09-21T13:10:43.511",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811412,1726924243520,-844.0087341,0.0001499,2,"2024-09-21T13:10:43.520",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811414,1726924243530,-718.7235223,0.0001499,2,"2024-09-21T13:10:43.530",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811416,1726924243538,-593.4383105,0.0001499,2,"2024-09-21T13:10:43.538",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811418,1726924243547,-468.1530987,0.0001499,2,"2024-09-21T13:10:43.547",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811420,1726924243556,-342.8678869,0.0001499,2,"2024-09-21T13:10:43.556",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811422,1726924243566,-773.74126147,0.0001499,2,"2024-09-21T13:10:43.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811424,1726924243575,-773.74126147,0.0001499,2,"2024-09-21T13:10:43.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811426,1726924243584,-150.0,0.00014991,2,"2024-09-21T13:10:43.584",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811428,1726924243593,-1400.6140695,0.00014993,2,"2024-09-21T13:10:43.593",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811430,1726924243603,-8238.6208052,0.00014993,2,"2024-09-21T13:10:43.603",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811432,1726924243612,-26703.76345108,0.00014995,2,"2024-09-21T13:10:43.612",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811434,1726924243621,-150.0,0.00014996,2,"2024-09-21T13:10:43.621",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811436,1726924243631,-150.0,0.00014998,2,"2024-09-21T13:10:43.631",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811438,1726924243640,-301.08,0.00014998,2,"2024-09-21T13:10:43.640",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811440,1726924243650,-618.60856842,0.00014999,2,"2024-09-21T13:10:43.650",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811442,1726924243659,-854.1,0.00014999,2,"2024-09-21T13:10:43.659",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811444,1726924243668,-854.1,0.00014999,2,"2024-09-21T13:10:43.668",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811446,1726924243677,-854.1,0.00014999,2,"2024-09-21T13:10:43.677",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811448,1726924243686,-854.22,0.00014999,2,"2024-09-21T13:10:43.686",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811450,1726924243695,-3671.15,0.00014999,2,"2024-09-21T13:10:43.695",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811452,1726924243704,-3671.15,0.00014999,2,"2024-09-21T13:10:43.704",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811454,1726924243712,-3671.15,0.00014999,2,"2024-09-21T13:10:43.712",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811456,1726924243721,-3671.15,0.00014999,2,"2024-09-21T13:10:43.721",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811457,1726924243730,-3671.15,0.00014999,2,"2024-09-21T13:10:43.730",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811459,1726924243739,-3671.15,0.00014999,2,"2024-09-21T13:10:43.739",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811461,1726924243748,-3671.15,0.00014999,2,"2024-09-21T13:10:43.748",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811463,1726924243758,-3671.15,0.00014999,2,"2024-09-21T13:10:43.758",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811465,1726924243767,-3671.15,0.00014999,2,"2024-09-21T13:10:43.767",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811467,1726924243776,-3671.15,0.00014999,2,"2024-09-21T13:10:43.776",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811469,1726924243785,-3671.15,0.00014999,2,"2024-09-21T13:10:43.785",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811471,1726924243794,-3671.15,0.00014999,2,"2024-09-21T13:10:43.794",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811473,1726924243803,-3671.15,0.00014999,2,"2024-09-21T13:10:43.803",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811475,1726924243813,-3671.15,0.00014999,2,"2024-09-21T13:10:43.813",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811477,1726924243822,-3671.15,0.00014999,2,"2024-09-21T13:10:43.822",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811479,1726924243831,-3671.15,0.00014999,2,"2024-09-21T13:10:43.831",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811481,1726924243841,-3671.15,0.00014999,2,"2024-09-21T13:10:43.841",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811483,1726924243850,-3671.15,0.00014999,2,"2024-09-21T13:10:43.850",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811485,1726924243859,-3671.15,0.00014999,2,"2024-09-21T13:10:43.859",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811487,1726924243868,-3671.31,0.00014999,2,"2024-09-21T13:10:43.868",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811489,1726924243877,-602.54,0.00014999,2,"2024-09-21T13:10:43.877",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811491,1726924243885,-602.54,0.00014999,2,"2024-09-21T13:10:43.885",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811493,1726924243894,-602.54,0.00014999,2,"2024-09-21T13:10:43.894",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811495,1726924243903,-602.54,0.00014999,2,"2024-09-21T13:10:43.903",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811497,1726924243912,-602.54,0.00014999,2,"2024-09-21T13:10:43.912",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811499,1726924243921,-602.54,0.00014999,2,"2024-09-21T13:10:43.921",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811501,1726924243930,-602.54,0.00014999,2,"2024-09-21T13:10:43.930",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811502,1726924243939,-602.54,0.00014999,2,"2024-09-21T13:10:43.939",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811504,1726924243948,-602.54,0.00014999,2,"2024-09-21T13:10:43.948",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811507,1726924243957,-602.54,0.00014999,2,"2024-09-21T13:10:43.957",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811508,1726924243966,-602.54,0.00014999,2,"2024-09-21T13:10:43.966",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811510,1726924243975,-602.54,0.00014999,2,"2024-09-21T13:10:43.975",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811512,1726924243984,-602.54,0.00014999,2,"2024-09-21T13:10:43.984",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811514,1726924243993,-602.54,0.00014999,2,"2024-09-21T13:10:43.993",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811516,1726924244002,-602.54,0.00014999,2,"2024-09-21T13:10:44.002",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811518,1726924244011,-602.54,0.00014999,2,"2024-09-21T13:10:44.011",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811520,1726924244020,-602.54,0.00014999,2,"2024-09-21T13:10:44.020",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811522,1726924244029,-602.54,0.00014999,2,"2024-09-21T13:10:44.029",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811524,1726924244038,-602.54,0.00014999,2,"2024-09-21T13:10:44.038",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811526,1726924244047,-602.70077387,0.00014999,2,"2024-09-21T13:10:44.047",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811528,1726924244056,-1302.93,0.00014999,2,"2024-09-21T13:10:44.056",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811530,1726924244065,-1302.93,0.00014999,2,"2024-09-21T13:10:44.065",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811532,1726924244074,-1302.93,0.00014999,2,"2024-09-21T13:10:44.074",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811534,1726924244084,-1302.93,0.00014999,2,"2024-09-21T13:10:44.084",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811536,1726924244093,-1302.93,0.00014999,2,"2024-09-21T13:10:44.093",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811538,1726924244102,-1302.93,0.00014999,2,"2024-09-21T13:10:44.102",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811540,1726924244111,-1302.93,0.00014999,2,"2024-09-21T13:10:44.111",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811542,1726924244120,-1302.93,0.00014999,2,"2024-09-21T13:10:44.120",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811544,1726924244130,-1302.93,0.00014999,2,"2024-09-21T13:10:44.130",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811546,1726924244139,-1302.93,0.00014999,2,"2024-09-21T13:10:44.139",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811548,1726924244151,-1302.93,0.00014999,2,"2024-09-21T13:10:44.151",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811550,1726924244160,-1302.93,0.00014999,2,"2024-09-21T13:10:44.160",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811552,1726924244169,-1302.93,0.00014999,2,"2024-09-21T13:10:44.169",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811554,1726924244178,-1302.93,0.00014999,2,"2024-09-21T13:10:44.178",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811556,1726924244187,-1302.93,0.00014999,2,"2024-09-21T13:10:44.187",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811558,1726924244195,-1302.93,0.00014999,2,"2024-09-21T13:10:44.195",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811560,1726924244205,-1302.93,0.00014999,2,"2024-09-21T13:10:44.205",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811562,1726924244213,-1302.93,0.00014999,2,"2024-09-21T13:10:44.213",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811564,1726924244223,-1302.93,0.00014999,2,"2024-09-21T13:10:44.223",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811566,1726924244231,-1302.95,0.00014999,2,"2024-09-21T13:10:44.231",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811568,1726924244241,-500.0,0.00014999,2,"2024-09-21T13:10:44.241",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811570,1726924244250,-186.65,0.00014999,2,"2024-09-21T13:10:44.250",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811572,1726924244259,-2087.1,0.00014999,2,"2024-09-21T13:10:44.259",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811574,1726924244269,-2087.1,0.00014999,2,"2024-09-21T13:10:44.269",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811576,1726924244278,-2087.1,0.00014999,2,"2024-09-21T13:10:44.278",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811578,1726924244287,-2087.1,0.00014999,2,"2024-09-21T13:10:44.287",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811580,1726924244296,-2087.1,0.00014999,2,"2024-09-21T13:10:44.296",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811582,1726924244307,-2087.1,0.00014999,2,"2024-09-21T13:10:44.307",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811584,1726924244316,-2087.1,0.00014999,2,"2024-09-21T13:10:44.316",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811586,1726924244326,-2087.1,0.00014999,2,"2024-09-21T13:10:44.326",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811588,1726924244336,-2087.1,0.00014999,2,"2024-09-21T13:10:44.336",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811591,1726924244346,-2087.1,0.00014999,2,"2024-09-21T13:10:44.346",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811593,1726924244356,-2087.1,0.00014999,2,"2024-09-21T13:10:44.356",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811595,1726924244365,-2087.1,0.00014999,2,"2024-09-21T13:10:44.365",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811597,1726924244375,-2087.1,0.00014999,2,"2024-09-21T13:10:44.375",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811599,1726924244384,-2087.1,0.00014999,2,"2024-09-21T13:10:44.384",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811601,1726924244395,-2087.1,0.00014999,2,"2024-09-21T13:10:44.395",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811603,1726924244405,-2087.1,0.00014999,2,"2024-09-21T13:10:44.405",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811605,1726924244415,-2087.1,0.00014999,2,"2024-09-21T13:10:44.415",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811607,1726924244424,-2087.1,0.00014999,2,"2024-09-21T13:10:44.424",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811609,1726924244433,-2087.1,0.00014999,2,"2024-09-21T13:10:44.433",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811611,1726924244442,-2087.26388815,0.00014999,2,"2024-09-21T13:10:44.442",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811613,1726924244452,-500.0,0.00014999,2,"2024-09-21T13:10:44.452",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811615,1726924244461,-500.0,0.00014999,2,"2024-09-21T13:10:44.461",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811617,1726924244470,-500.0,0.00014999,2,"2024-09-21T13:10:44.470",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811619,1726924244478,-500.0,0.00014999,2,"2024-09-21T13:10:44.478",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811621,1726924244488,-500.0,0.00014999,2,"2024-09-21T13:10:44.488",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811623,1726924244497,-500.0,0.00014999,2,"2024-09-21T13:10:44.497",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811625,1726924244506,-500.0,0.00014999,2,"2024-09-21T13:10:44.506",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811627,1726924244517,-500.0,0.00014999,2,"2024-09-21T13:10:44.517",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811629,1726924244526,-639.0,0.00014999,2,"2024-09-21T13:10:44.526",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811631,1726924244536,-500.0,0.00014999,2,"2024-09-21T13:10:44.536",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811633,1726924244545,-500.0,0.00014999,2,"2024-09-21T13:10:44.545",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811635,1726924244557,-500.0,0.00014999,2,"2024-09-21T13:10:44.557",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811637,1726924244566,-500.0,0.00014999,2,"2024-09-21T13:10:44.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811639,1726924244576,-500.0,0.00014999,2,"2024-09-21T13:10:44.576",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811642,1726924244586,-500.0,0.00014999,2,"2024-09-21T13:10:44.586",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811644,1726924244595,-500.0,0.00014999,2,"2024-09-21T13:10:44.595",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811646,1726924244605,-248.73542896,0.00014999,2,"2024-09-21T13:10:44.605",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811648,1726924244615,-500.0,0.00014999,2,"2024-09-21T13:10:44.615",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811650,1726924244625,-500.0,0.00014999,2,"2024-09-21T13:10:44.625",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811652,1726924244635,-500.0,0.00014999,2,"2024-09-21T13:10:44.635",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811654,1726924244644,-500.0,0.00014999,2,"2024-09-21T13:10:44.644",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811656,1726924244654,-500.0,0.00014999,2,"2024-09-21T13:10:44.654",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811658,1726924244665,-500.0,0.00014999,2,"2024-09-21T13:10:44.665",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811660,1726924244674,-500.0,0.00014999,2,"2024-09-21T13:10:44.674",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811662,1726924244685,-500.0,0.00014999,2,"2024-09-21T13:10:44.685",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811664,1726924244695,-500.0,0.00014999,2,"2024-09-21T13:10:44.695",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811667,1726924244705,-500.0,0.00014999,2,"2024-09-21T13:10:44.705",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811669,1726924244716,-500.0,0.00014999,2,"2024-09-21T13:10:44.716",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811671,1726924244728,-500.0,0.00014999,2,"2024-09-21T13:10:44.728",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811673,1726924244738,-500.0,0.00014999,2,"2024-09-21T13:10:44.738",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811675,1726924244747,-648.5,0.00014999,2,"2024-09-21T13:10:44.747",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811677,1726924244757,-479.80768041,0.00014999,2,"2024-09-21T13:10:44.757",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811679,1726924244766,-441.20347663,0.00014999,2,"2024-09-21T13:10:44.766",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811681,1726924244776,-500.0,0.00014999,2,"2024-09-21T13:10:44.776",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811683,1726924244785,-500.0,0.00014999,2,"2024-09-21T13:10:44.785",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811685,1726924244795,-462.8,0.00014999,2,"2024-09-21T13:10:44.795",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811687,1726924244804,-500.0,0.00014999,2,"2024-09-21T13:10:44.804",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811689,1726924244813,-179.09,0.00014999,2,"2024-09-21T13:10:44.813",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811691,1726924244823,-567.09,0.00014999,2,"2024-09-21T13:10:44.823",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811693,1726924244832,-153.58102654,0.00014999,2,"2024-09-21T13:10:44.832",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811695,1726924244842,-2071.9275679,0.00014999,2,"2024-09-21T13:10:44.842",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811697,1726924244853,-2000.0,0.00014999,2,"2024-09-21T13:10:44.853",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811698,1726924244862,-200.0,0.00014999,2,"2024-09-21T13:10:44.862",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811699,1726924244872,-500.0,0.00014999,2,"2024-09-21T13:10:44.872",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811700,1726924244882,-608.21,0.00014999,2,"2024-09-21T13:10:44.882",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811701,1726924244892,-500.0,0.00014999,2,"2024-09-21T13:10:44.892",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811702,1726924244903,-500.0,0.00014999,2,"2024-09-21T13:10:44.903",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811703,1726924244913,-500.0,0.00014999,2,"2024-09-21T13:10:44.913",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811704,1726924244924,-500.0,0.00014999,2,"2024-09-21T13:10:44.924",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811705,1726924244933,-500.0,0.00014999,2,"2024-09-21T13:10:44.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811706,1726924244944,-500.0,0.00014999,2,"2024-09-21T13:10:44.944",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811707,1726924244955,-454.17,0.00014999,2,"2024-09-21T13:10:44.955",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811708,1726924244966,-500.0,0.00014999,2,"2024-09-21T13:10:44.966",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811709,1726924244977,-312.79576756,0.00014999,2,"2024-09-21T13:10:44.977",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811710,1726924244987,-1197.39864416,0.00014999,5,"2024-09-21T13:10:44.987",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811711,1726924244996,-1197.39864416,0.00014999,5,"2024-09-21T13:10:44.996",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811713,1726924245005,-1197.39864416,0.00014999,5,"2024-09-21T13:10:45.005",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811715,1726924245015,-222.44064222,0.00015,2,"2024-09-21T13:10:45.015",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811717,1726924245024,-362131.03550697,0.00015,2,"2024-09-21T13:10:45.024",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811719,1726924245034,-9238173.40610891,0.00015,30,"2024-09-21T13:10:45.034",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811721,1726924245048,-106349.564449,0.00015,30,"2024-09-21T13:10:45.048",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811724,1726924245059,-191375.39769062,0.00015,30,"2024-09-21T13:10:45.059",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811726,1726924245071,-381.03924014,0.00015,30,"2024-09-21T13:10:45.071",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811728,1726924245082,-890.90712876,0.00015,30,"2024-09-21T13:10:45.082",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811730,1726924245093,-354.16960267,0.00015,30,"2024-09-21T13:10:45.093",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811732,1726924245103,-250.13277065,0.00015,30,"2024-09-21T13:10:45.103",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811734,1726924245115,-1335.0,0.00015,30,"2024-09-21T13:10:45.115",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811736,1726924245126,-311.6,0.00015,30,"2024-09-21T13:10:45.126",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811770,1726924245448,-150.0,0.0001473,2,"2024-09-21T13:10:45.448",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811772,1726924245459,-150.0,0.00014732,2,"2024-09-21T13:10:45.459",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811774,1726924245470,-150.0,0.00014735,2,"2024-09-21T13:10:45.470",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811777,1726924245481,-150.0,0.00014741,2,"2024-09-21T13:10:45.481",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811779,1726924245492,-150.0,0.00014745,2,"2024-09-21T13:10:45.492",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811781,1726924245502,-150.0,0.00014748,2,"2024-09-21T13:10:45.502",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811783,1726924245513,-150.0,0.00014755,2,"2024-09-21T13:10:45.513",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811785,1726924245523,-150.0,0.0001476,2,"2024-09-21T13:10:45.523",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811787,1726924245534,-150.0,0.00014774,2,"2024-09-21T13:10:45.534",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811789,1726924245545,-150.0,0.00014775,2,"2024-09-21T13:10:45.545",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811791,1726924245555,-150.0,0.00014776,2,"2024-09-21T13:10:45.555",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811793,1726924245566,-150.0,0.00014784,2,"2024-09-21T13:10:45.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811796,1726924245577,-150.0,0.00014793,2,"2024-09-21T13:10:45.577",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811798,1726924245587,-1018.42630452,0.00014793,2,"2024-09-21T13:10:45.587",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811800,1726924245597,-150.0,0.00014794,2,"2024-09-21T13:10:45.597",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811802,1726924245608,-150.0,0.00014807,2,"2024-09-21T13:10:45.608",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811804,1726924245618,-150.0,0.00014812,2,"2024-09-21T13:10:45.618",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811806,1726924245628,-150.0,0.00014813,2,"2024-09-21T13:10:45.628",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811808,1726924245638,-150.0,0.00014815,2,"2024-09-21T13:10:45.638",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811810,1726924245648,-150.0,0.00014819,2,"2024-09-21T13:10:45.648",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811812,1726924245659,-150.0,0.00014819,2,"2024-09-21T13:10:45.659",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811815,1726924245669,-150.0,0.0001482,2,"2024-09-21T13:10:45.669",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811817,1726924245678,-150.0,0.00014822,2,"2024-09-21T13:10:45.678",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811819,1726924245688,-150.0,0.00014827,2,"2024-09-21T13:10:45.688",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811821,1726924245699,-150.0,0.00014828,2,"2024-09-21T13:10:45.699",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811823,1726924245709,-150.0,0.00014831,2,"2024-09-21T13:10:45.709",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811825,1726924245720,-150.0,0.00014842,2,"2024-09-21T13:10:45.720",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811827,1726924245730,-106.35130967,0.00014851,2,"2024-09-21T13:10:45.730",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811829,1726924245742,-43.64869033,0.00014851,2,"2024-09-21T13:10:45.742",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811831,1726924245752,-150.0,0.00014859,2,"2024-09-21T13:10:45.752",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811833,1726924245762,-150.0,0.00014865,2,"2024-09-21T13:10:45.762",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811835,1726924245771,-150.0,0.00014871,2,"2024-09-21T13:10:45.771",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811837,1726924245782,-150.0,0.00014874,2,"2024-09-21T13:10:45.782",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811840,1726924245792,-150.0,0.00014875,2,"2024-09-21T13:10:45.792",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811842,1726924245803,-150.0,0.00014878,2,"2024-09-21T13:10:45.803",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811844,1726924245813,-150.0,0.00014889,2,"2024-09-21T13:10:45.813",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811846,1726924245823,-150.0,0.00014903,2,"2024-09-21T13:10:45.823",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811848,1726924245833,-150.0,0.00014903,2,"2024-09-21T13:10:45.833",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811850,1726924245843,-150.0,0.00014909,2,"2024-09-21T13:10:45.843",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811851,1726924245854,-150.0,0.00014915,2,"2024-09-21T13:10:45.854",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811854,1726924245866,-150.0,0.00014919,2,"2024-09-21T13:10:45.866",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811856,1726924245875,-150.0,0.00014928,2,"2024-09-21T13:10:45.875",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811858,1726924245885,-150.0,0.00014929,2,"2024-09-21T13:10:45.885",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811859,1726924245894,-150.0,0.00014944,2,"2024-09-21T13:10:45.894",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811862,1726924245904,-150.0,0.00014946,2,"2024-09-21T13:10:45.904",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811864,1726924245914,-150.0,0.00014951,2,"2024-09-21T13:10:45.914",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811866,1726924245923,-150.0,0.00014954,2,"2024-09-21T13:10:45.923",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811868,1726924245933,-150.0,0.00014954,2,"2024-09-21T13:10:45.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811870,1726924245943,-150.0,0.00014955,2,"2024-09-21T13:10:45.943",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811872,1726924245954,-150.0,0.00014959,2,"2024-09-21T13:10:45.954",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811874,1726924245964,-150.0,0.00014963,2,"2024-09-21T13:10:45.964",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811876,1726924245974,-150.0,0.00014967,2,"2024-09-21T13:10:45.974",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811878,1726924245984,-150.0,0.00014969,2,"2024-09-21T13:10:45.984",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811880,1726924245995,-150.0,0.00014969,2,"2024-09-21T13:10:45.995",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811883,1726924246007,-150.0,0.00014973,2,"2024-09-21T13:10:46.007",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811885,1726924246017,-150.0,0.00014973,2,"2024-09-21T13:10:46.017",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811887,1726924246027,-150.0,0.00014983,2,"2024-09-21T13:10:46.027",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811889,1726924246037,-150.0,0.00014985,2,"2024-09-21T13:10:46.037",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811891,1726924246048,-150.0,0.00014986,2,"2024-09-21T13:10:46.048",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811893,1726924246059,-150.0,0.00014991,2,"2024-09-21T13:10:46.059",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811895,1726924246069,-875548.99569596,0.00015,30,"2024-09-21T13:10:46.069",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811898,1726924246082,-942.66174752,0.00015,30,"2024-09-21T13:10:46.082",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811900,1726924246094,-263.95605343,0.00015,30,"2024-09-21T13:10:46.094",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811902,1726924246106,-300.0,0.00015,30,"2024-09-21T13:10:46.106",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811905,1726924246119,-673.14206966,0.00015,30,"2024-09-21T13:10:46.119",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811907,1726924246131,-572.21,0.00015,30,"2024-09-21T13:10:46.131",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811911,1726924246158,-150.0,0.00014957,2,"2024-09-21T13:10:46.158",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811913,1726924246169,-150.0,0.00014957,2,"2024-09-21T13:10:46.169",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811915,1726924246179,-933.86,0.00015,30,"2024-09-21T13:10:46.179",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811917,1726924246192,-28266.89569216,0.00015,30,"2024-09-21T13:10:46.192",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811920,1726924246205,-10661.10414044,0.00015,30,"2024-09-21T13:10:46.205",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811922,1726924246217,-880.8,0.00015,30,"2024-09-21T13:10:46.217",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811924,1726924246229,-23489.6,0.00015,30,"2024-09-21T13:10:46.229",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811926,1726924246241,-261214.69356983,0.00015,30,"2024-09-21T13:10:46.241",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811930,1726924246261,-150.0,0.00014864,2,"2024-09-21T13:10:46.261",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811931,1726924246270,-150.0,0.00014968,2,"2024-09-21T13:10:46.270",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811934,1726924246280,-3578.69,0.00015,30,"2024-09-21T13:10:46.280",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811936,1726924246291,-337.27249606,0.00015,30,"2024-09-21T13:10:46.291",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811938,1726924246303,-10620.16901075,0.00015,30,"2024-09-21T13:10:46.303",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811940,1726924246316,-3224.73762716,0.00015,30,"2024-09-21T13:10:46.316",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811943,1726924246328,-12980.0,0.00015,30,"2024-09-21T13:10:46.328",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811946,1726924246350,-150.0,0.00014739,2,"2024-09-21T13:10:46.350",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811948,1726924246360,-150.0,0.00014807,2,"2024-09-21T13:10:46.360",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811950,1726924246371,-14306.66820628,0.00015,30,"2024-09-21T13:10:46.371",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811954,1726924246393,-150.0,0.00014777,2,"2024-09-21T13:10:46.393",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811956,1726924246404,-150.0,0.00014838,2,"2024-09-21T13:10:46.404",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811958,1726924246415,-22848.43827866,0.00015,30,"2024-09-21T13:10:46.415",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811960,1726924246427,-2759.5004898,0.00015,30,"2024-09-21T13:10:46.427",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811963,1726924246439,-38874.24022035,0.00015,30,"2024-09-21T13:10:46.439",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811965,1726924246451,-17155.65647252,0.00015,30,"2024-09-21T13:10:46.451",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811967,1726924246462,-50066.70539115,0.00015,30,"2024-09-21T13:10:46.462",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811969,1726924246474,-537.16417105,0.00015,30,"2024-09-21T13:10:46.474",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811973,1726924246497,-150.0,0.00014909,2,"2024-09-21T13:10:46.497",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811975,1726924246507,-150.0,0.0001492,2,"2024-09-21T13:10:46.507",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811977,1726924246517,-638.72103182,0.00015,30,"2024-09-21T13:10:46.517",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811979,1726924246528,-801.46196804,0.00015,30,"2024-09-21T13:10:46.528",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811981,1726924246540,-473.25526323,0.00015,30,"2024-09-21T13:10:46.540",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811984,1726924246552,-28853.42073815,0.00015,30,"2024-09-21T13:10:46.552",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811986,1726924246564,-9040.40493919,0.00015,30,"2024-09-21T13:10:46.564",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811988,1726924246576,-500.0,0.00015,30,"2024-09-21T13:10:46.576",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338811991,1726924246588,-500.0,0.00015,30,"2024-09-21T13:10:46.588",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812017,1726924246821,-150.0,0.00014725,2,"2024-09-21T13:10:46.821",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812019,1726924246831,-150.0,0.00014731,2,"2024-09-21T13:10:46.831",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812022,1726924246841,-150.0,0.00014736,2,"2024-09-21T13:10:46.841",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812024,1726924246851,-65.83635347,0.00014742,2,"2024-09-21T13:10:46.851",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812026,1726924246867,-84.16364653,0.00014742,2,"2024-09-21T13:10:46.867",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812028,1726924246877,-150.0,0.00014754,2,"2024-09-21T13:10:46.877",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812030,1726924246887,-150.0,0.00014754,2,"2024-09-21T13:10:46.887",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812032,1726924246897,-150.0,0.00014757,2,"2024-09-21T13:10:46.897",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812035,1726924246907,-136.39635347,0.00014762,2,"2024-09-21T13:10:46.907",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812037,1726924246919,-13.60364653,0.00014762,2,"2024-09-21T13:10:46.919",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812039,1726924246929,-150.0,0.00014764,2,"2024-09-21T13:10:46.929",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812041,1726924246939,-150.0,0.0001477,2,"2024-09-21T13:10:46.939",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812043,1726924246948,-30.08300843,0.00014771,2,"2024-09-21T13:10:46.948",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812045,1726924246960,-119.91699157,0.00014771,2,"2024-09-21T13:10:46.960",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812047,1726924246970,-150.0,0.00014781,2,"2024-09-21T13:10:46.970",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812049,1726924246980,-150.0,0.00014789,2,"2024-09-21T13:10:46.980",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812051,1726924246989,-192.42605905,0.00014799,2,"2024-09-21T13:10:46.989",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812054,1726924247002,-111.95382201,0.00014799,2,"2024-09-21T13:10:47.002",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812056,1726924247011,-150.0,0.00014799,2,"2024-09-21T13:10:47.011",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812058,1726924247021,-150.0,0.00014806,2,"2024-09-21T13:10:47.021",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812060,1726924247030,-39.28027071,0.00014812,2,"2024-09-21T13:10:47.030",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812062,1726924247042,-110.71972929,0.00014812,2,"2024-09-21T13:10:47.042",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812064,1726924247051,-150.0,0.00014815,2,"2024-09-21T13:10:47.051",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812066,1726924247061,-150.0,0.00014827,2,"2024-09-21T13:10:47.061",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812068,1726924247072,-150.0,0.00014829,2,"2024-09-21T13:10:47.072",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812070,1726924247081,-150.0,0.0001484,2,"2024-09-21T13:10:47.081",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812072,1726924247091,-150.0,0.00014842,2,"2024-09-21T13:10:47.091",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812074,1726924247100,-150.0,0.00014854,2,"2024-09-21T13:10:47.100",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812076,1726924247110,-150.0,0.00014866,2,"2024-09-21T13:10:47.110",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812078,1726924247119,-150.0,0.00014867,2,"2024-09-21T13:10:47.119",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812080,1726924247129,-150.0,0.00014885,2,"2024-09-21T13:10:47.129",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812082,1726924247138,-150.0,0.00014891,2,"2024-09-21T13:10:47.138",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812084,1726924247151,-150.0,0.00014898,2,"2024-09-21T13:10:47.151",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812086,1726924247161,-150.0,0.00014898,2,"2024-09-21T13:10:47.161",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812088,1726924247172,-150.0,0.00014901,2,"2024-09-21T13:10:47.172",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812090,1726924247182,-150.0,0.00014903,2,"2024-09-21T13:10:47.182",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812093,1726924247193,-75.12918834,0.00014906,2,"2024-09-21T13:10:47.193",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812095,1726924247204,-74.87081166,0.00014906,2,"2024-09-21T13:10:47.204",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812097,1726924247214,-150.0,0.00014912,2,"2024-09-21T13:10:47.214",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812099,1726924247224,-150.0,0.00014916,2,"2024-09-21T13:10:47.224",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812101,1726924247234,-150.0,0.00014916,2,"2024-09-21T13:10:47.234",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812103,1726924247244,-150.0,0.00014917,2,"2024-09-21T13:10:47.244",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812105,1726924247254,-150.0,0.00014926,2,"2024-09-21T13:10:47.254",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812107,1726924247265,-150.0,0.00014938,2,"2024-09-21T13:10:47.265",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812110,1726924247275,-150.0,0.00014942,2,"2024-09-21T13:10:47.275",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812112,1726924247285,-150.0,0.00014946,2,"2024-09-21T13:10:47.285",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812114,1726924247295,-150.0,0.00014948,2,"2024-09-21T13:10:47.295",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812115,1726924247306,-150.0,0.00014955,2,"2024-09-21T13:10:47.306",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812117,1726924247316,-150.0,0.00014961,2,"2024-09-21T13:10:47.316",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812118,1726924247326,-150.0,0.00014965,2,"2024-09-21T13:10:47.326",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812119,1726924247335,-150.0,0.0001497,2,"2024-09-21T13:10:47.335",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812120,1726924247345,-150.0,0.00014974,2,"2024-09-21T13:10:47.345",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812122,1726924247355,-150.0,0.00014974,2,"2024-09-21T13:10:47.355",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812124,1726924247364,-150.0,0.00014983,2,"2024-09-21T13:10:47.364",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812126,1726924247374,-150.0,0.00014985,2,"2024-09-21T13:10:47.374",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812128,1726924247385,-150.0,0.0001499,2,"2024-09-21T13:10:47.385",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812130,1726924247394,-150.0,0.00014998,2,"2024-09-21T13:10:47.394",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812132,1726924247404,-2586.7417447,0.00015,30,"2024-09-21T13:10:47.404",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812134,1726924247416,-518.40667628,0.00015,30,"2024-09-21T13:10:47.416",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812137,1726924247428,-456.95008335,0.00015,30,"2024-09-21T13:10:47.428",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812139,1726924247444,-26977.16239601,0.00015,30,"2024-09-21T13:10:47.444",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812142,1726924247455,-4717.28541024,0.00015,30,"2024-09-21T13:10:47.455",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812144,1726924247467,-400.57,0.00015,30,"2024-09-21T13:10:47.467",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812146,1726924247479,-2999.90287072,0.00015,30,"2024-09-21T13:10:47.479",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812148,1726924247491,-2399.79397156,0.00015,30,"2024-09-21T13:10:47.491",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812151,1726924247502,-3075.0,0.00015,30,"2024-09-21T13:10:47.502",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812153,1726924247513,-20754.41174048,0.00015,30,"2024-09-21T13:10:47.513",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812155,1726924247524,-852.18109769,0.00015,30,"2024-09-21T13:10:47.524",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812157,1726924247536,-4434.87946831,0.00015,30,"2024-09-21T13:10:47.536",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812159,1726924247547,-755.02521014,0.00015,30,"2024-09-21T13:10:47.547",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812161,1726924247559,-585.22668101,0.00015,30,"2024-09-21T13:10:47.559",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812163,1726924247570,-1346.51356479,0.00015,30,"2024-09-21T13:10:47.570",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812165,1726924247582,-4011.40893523,0.00015,30,"2024-09-21T13:10:47.582",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812168,1726924247594,-267.22567297,0.00015,30,"2024-09-21T13:10:47.594",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812170,1726924247605,-12686.94533639,0.00015,30,"2024-09-21T13:10:47.605",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812172,1726924247617,-432.05724792,0.00015,30,"2024-09-21T13:10:47.617",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812174,1726924247629,-35993.77023877,0.00015,30,"2024-09-21T13:10:47.629",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812177,1726924247640,-16288.40638518,0.00015,30,"2024-09-21T13:10:47.640",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338812179,1726924247652,-1455.65893806,0.00015,30,"2024-09-21T13:10:47.652",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338813605,1726924262512,204.88,0.00010959,2,"2024-09-21T13:11:02.512",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814026,1726924317530,500.0,0.00011164,2,"2024-09-21T13:11:57.530",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814027,1726924323687,500.0,0.00011164,2,"2024-09-21T13:12:03.687",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814029,1726924378194,212.86,0.00011958,2,"2024-09-21T13:12:58.194",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814053,1726924474203,329.26997148,0.00011164,2,"2024-09-21T13:14:34.203",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814054,1726924492841,500.0,0.00011164,2,"2024-09-21T13:14:52.841",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814055,1726924676798,12434.8659989,6.781e-05,7,"2024-09-21T13:17:56.798",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814063,1726924919442,226.53,0.00011416,2,"2024-09-21T13:21:59.442",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814064,1726924920003,1050.0,0.00011,2,"2024-09-21T13:22:00.003",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814066,1726924989546,1242.32444338,0.00013,30,"2024-09-21T13:23:09.546",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814067,1726925150790,450.0,0.0001203,2,"2024-09-21T13:25:50.790",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814069,1726925180829,500.0,0.0001203,2,"2024-09-21T13:26:20.829",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814070,1726925292788,350.0,0.0001203,3,"2024-09-21T13:28:12.788",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814072,1726925329686,465.43,0.0001203,3,"2024-09-21T13:28:49.686",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814078,1726925432205,-151.0,0.00012741,2,"2024-09-21T13:30:32.205",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814080,1726925432215,-1000.0,0.0001282,2,"2024-09-21T13:30:32.215",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814081,1726925432224,-250.0,0.00012842,2,"2024-09-21T13:30:32.224",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814082,1726925432233,-6275.8262812,0.000129,2,"2024-09-21T13:30:32.233",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814083,1726925432242,-100.07320447,0.000129,2,"2024-09-21T13:30:32.242",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814084,1726925432253,-225.27940739,0.000129,2,"2024-09-21T13:30:32.253",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814085,1726925432262,-300.0,0.00012972,2,"2024-09-21T13:30:32.262",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814086,1726925432272,-400.38227572,0.00012973,2,"2024-09-21T13:30:32.272",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814087,1726925432281,-160.0,0.00012973,2,"2024-09-21T13:30:32.281",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814088,1726925432290,-368.51571393,0.00012973,2,"2024-09-21T13:30:32.290",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814089,1726925432308,-231.48428607,0.00012973,2,"2024-09-21T13:30:32.308",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814090,1726925432317,-174.97667785,0.00012973,2,"2024-09-21T13:30:32.317",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814091,1726925432329,-21.38009354,0.00012973,2,"2024-09-21T13:30:32.329",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814092,1726925432338,-500.0,0.00012973,2,"2024-09-21T13:30:32.338",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814093,1726925432347,-33.86890646,0.00012973,2,"2024-09-21T13:30:32.347",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814094,1726925432358,-466.13109354,0.00012973,2,"2024-09-21T13:30:32.358",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814095,1726925432367,-150.56,0.0001299,2,"2024-09-21T13:30:32.367",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814096,1726925432376,-150.56,0.0001299,2,"2024-09-21T13:30:32.376",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814097,1726925432386,-386.87063074,0.0001299,2,"2024-09-21T13:30:32.386",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814098,1726925432395,-386.87063074,0.0001299,2,"2024-09-21T13:30:32.395",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814099,1726925432404,-386.87063074,0.0001299,2,"2024-09-21T13:30:32.404",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814100,1726925432414,-500.0,0.00012999,2,"2024-09-21T13:30:32.414",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814101,1726925432422,-478.61586289,0.00012999,2,"2024-09-21T13:30:32.422",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814102,1726925432432,-500.0,0.00012999,2,"2024-09-21T13:30:32.432",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814103,1726925432441,-500.0,0.00012999,2,"2024-09-21T13:30:32.441",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814104,1726925432450,-425.47006584,0.00012999,2,"2024-09-21T13:30:32.450",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814105,1726925432459,-175.11472464,0.00013,2,"2024-09-21T13:30:32.459",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814106,1726925432471,-404.0,0.00013,2,"2024-09-21T13:30:32.471",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814107,1726925432482,-399.31673592,0.00013,2,"2024-09-21T13:30:32.482",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814108,1726925432493,-1249.78872132,0.00013,2,"2024-09-21T13:30:32.493",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814109,1726925432505,-9669.50989184,0.00013,2,"2024-09-21T13:30:32.505",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814110,1726925432516,-752.17210597,0.00013,2,"2024-09-21T13:30:32.516",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814113,1726925432527,-35069.8697786,0.00013,2,"2024-09-21T13:30:32.527",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814115,1726925432538,-2700.0,0.00013,2,"2024-09-21T13:30:32.538",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814116,1726925432549,-845.87545876,0.00013,2,"2024-09-21T13:30:32.549",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814117,1726925432563,-1028.79,0.00013,2,"2024-09-21T13:30:32.563",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814118,1726925432575,-3186.53480063,0.00013,2,"2024-09-21T13:30:32.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814119,1726925432586,-6036.6456329,0.00013,2,"2024-09-21T13:30:32.586",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814120,1726925432601,-588.36553849,0.00013,2,"2024-09-21T13:30:32.601",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814121,1726925432613,-8754.14981293,0.00013,2,"2024-09-21T13:30:32.613",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814122,1726925432626,-1674.56555788,0.00013,2,"2024-09-21T13:30:32.626",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814123,1726925438270,-1169.55400002,0.00013,2,"2024-09-21T13:30:38.270",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814124,1726925438283,-320.76810561,0.00013,2,"2024-09-21T13:30:38.283",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814125,1726925438327,-521.17192969,0.00013,2,"2024-09-21T13:30:38.327",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814126,1726925438386,-1804763.63274568,0.00013,2,"2024-09-21T13:30:38.386",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814127,1726925438397,-424.79146568,0.00013,2,"2024-09-21T13:30:38.397",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814128,1726925438410,-526.17759152,0.00013,2,"2024-09-21T13:30:38.410",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814129,1726925438445,-960688.28600703,0.00013,2,"2024-09-21T13:30:38.445",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814130,1726925438506,-9484.0,0.00013,2,"2024-09-21T13:30:38.506",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814131,1726925438563,-75572.31240825,0.00013,2,"2024-09-21T13:30:38.563",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814132,1726925438574,-353.01173433,0.00013,2,"2024-09-21T13:30:38.574",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814133,1726925438584,-13593.5279083,0.00013,2,"2024-09-21T13:30:38.584",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814134,1726925438626,-5811.84764848,0.00013,2,"2024-09-21T13:30:38.626",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814263,1726925440200,-3162.60000008,0.00013,2,"2024-09-21T13:30:40.200",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814265,1726925440212,-2268.5,0.00013,2,"2024-09-21T13:30:40.212",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814268,1726925440225,-65076.82359592,0.00013,2,"2024-09-21T13:30:40.225",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814300,1726925440519,-222171.35066025,0.00013,2,"2024-09-21T13:30:40.519",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814302,1726925440530,-1844.94999997,0.00013,2,"2024-09-21T13:30:40.530",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814304,1726925440541,-959.24343264,0.00013,2,"2024-09-21T13:30:40.541",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814306,1726925440552,-2616.92533353,0.00013,2,"2024-09-21T13:30:40.552",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814308,1726925440563,-1352.59422969,0.00013,2,"2024-09-21T13:30:40.563",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814310,1726925440574,-330.37194728,0.00013,2,"2024-09-21T13:30:40.574",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814312,1726925440585,-2408.76417884,0.00013,2,"2024-09-21T13:30:40.585",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814314,1726925440597,-1015.75187423,0.00013,2,"2024-09-21T13:30:40.597",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814316,1726925440609,-7419.21920943,0.00013,2,"2024-09-21T13:30:40.609",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814318,1726925440622,-1200.74306901,0.00013,2,"2024-09-21T13:30:40.622",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814320,1726925440636,-3323272.25645561,0.00013,2,"2024-09-21T13:30:40.636",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814322,1726925440646,-3323725.14097281,0.00013,2,"2024-09-21T13:30:40.646",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814324,1726925440656,-4471.01733101,0.00013,2,"2024-09-21T13:30:40.656",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814326,1726925440666,-172.30626755,0.00013069,2,"2024-09-21T13:30:40.666",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814328,1726925440675,-15441.58750446,0.00013269,2,"2024-09-21T13:30:40.675",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814330,1726925440685,-151.16962535,0.00013269,2,"2024-09-21T13:30:40.685",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814332,1726925440695,-172.30626749,0.00013331,2,"2024-09-21T13:30:40.695",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814334,1726925440704,-250.0,0.00013369,2,"2024-09-21T13:30:40.704",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814336,1726925440713,-173.81,0.00013417,2,"2024-09-21T13:30:40.713",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814337,1726925440723,-574.14,0.00013417,2,"2024-09-21T13:30:40.723",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814339,1726925440732,-528.84,0.00013417,2,"2024-09-21T13:30:40.732",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814341,1726925440742,-15441.58750443,0.0001345,2,"2024-09-21T13:30:40.742",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814343,1726925440752,-299.99,0.0001345,2,"2024-09-21T13:30:40.752",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814345,1726925440762,-499.99,0.0001345,2,"2024-09-21T13:30:40.762",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814347,1726925440771,-172.30626749,0.00013592,2,"2024-09-21T13:30:40.771",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814349,1726925440781,-15441.58750443,0.00013631,2,"2024-09-21T13:30:40.781",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814351,1726925440791,-226.53,0.0001368,2,"2024-09-21T13:30:40.791",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814353,1726925440800,-150.0,0.00013699,2,"2024-09-21T13:30:40.800",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814355,1726925440809,-539.98288458,0.00013773,2,"2024-09-21T13:30:40.809",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814357,1726925440819,-829.97,0.00013773,2,"2024-09-21T13:30:40.819",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814359,1726925440829,-15441.58750443,0.00013813,2,"2024-09-21T13:30:40.829",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814361,1726925440838,-172.30626749,0.00013854,2,"2024-09-21T13:30:40.838",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814363,1726925440848,-241.87,0.00013867,2,"2024-09-21T13:30:40.848",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814365,1726925440858,-575.21,0.00013867,2,"2024-09-21T13:30:40.858",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814367,1726925440868,-499.5489,0.00013873,2,"2024-09-21T13:30:40.868",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814369,1726925440877,-150.78,0.00013873,2,"2024-09-21T13:30:40.877",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814371,1726925440887,-6940.01654147,0.00013875,2,"2024-09-21T13:30:40.887",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814373,1726925440896,-183.23042379,0.000139,2,"2024-09-21T13:30:40.896",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814375,1726925440905,-308429.65773,0.000139,3,"2024-09-21T13:30:40.905",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814377,1726925440914,-6275.8262812,0.000139,2,"2024-09-21T13:30:40.914",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814379,1726925440924,-325.35261186,0.000139,2,"2024-09-21T13:30:40.924",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814381,1726925440933,-500.0,0.00013904,2,"2024-09-21T13:30:40.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814383,1726925440942,-151.77,0.00013918,30,"2024-09-21T13:30:40.942",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814385,1726925440952,-160.49828905,0.0001395,2,"2024-09-21T13:30:40.952",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814387,1726925440961,-15441.58750443,0.00013994,2,"2024-09-21T13:30:40.961",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814389,1726925440971,-400.0,0.00014,4,"2024-09-21T13:30:40.971",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814391,1726925440982,-150.0,0.00014059,2,"2024-09-21T13:30:40.982",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814393,1726925440992,-172.30626749,0.00014115,2,"2024-09-21T13:30:40.992",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814395,1726925441001,-15441.58750443,0.00014175,2,"2024-09-21T13:30:41.001",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814397,1726925441010,-564.6,0.000142,2,"2024-09-21T13:30:41.010",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814399,1726925441020,-15441.58750443,0.00014356,2,"2024-09-21T13:30:41.020",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814401,1726925441030,-172.30626749,0.00014377,2,"2024-09-21T13:30:41.030",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814403,1726925441040,-150.0,0.0001442,2,"2024-09-21T13:30:41.040",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814405,1726925441049,-1000.0,0.00014422,2,"2024-09-21T13:30:41.049",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814407,1726925441060,-829.97,0.00014462,2,"2024-09-21T13:30:41.060",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814409,1726925441070,-500.0,0.0001452,2,"2024-09-21T13:30:41.070",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814411,1726925441079,-446.30203878,0.0001452,2,"2024-09-21T13:30:41.079",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814413,1726925441089,-500.0,0.0001452,2,"2024-09-21T13:30:41.089",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814415,1726925441101,-189.412073,0.00014521,2,"2024-09-21T13:30:41.101",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814417,1726925441110,-15441.58750443,0.00014538,2,"2024-09-21T13:30:41.110",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814419,1726925441120,-413.15727776,0.0001457,2,"2024-09-21T13:30:41.120",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814421,1726925441129,-350.0,0.000146,3,"2024-09-21T13:30:41.129",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814423,1726925441139,-172.30626749,0.00014638,2,"2024-09-21T13:30:41.139",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814425,1726925441148,-500.0,0.00014673,2,"2024-09-21T13:30:41.148",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814427,1726925441160,-20727.6081,0.00014699,2,"2024-09-21T13:30:41.160",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814429,1726925441170,-226.48412703,0.00014699,2,"2024-09-21T13:30:41.170",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814431,1726925441180,-620.85473117,0.00014699,2,"2024-09-21T13:30:41.180",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814433,1726925441190,-500.0,0.00014699,2,"2024-09-21T13:30:41.190",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814435,1726925441200,-500.0,0.00014699,2,"2024-09-21T13:30:41.200",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814437,1726925441210,-189.91376388,0.00014699,2,"2024-09-21T13:30:41.210",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814439,1726925441220,-500.0,0.00014699,2,"2024-09-21T13:30:41.220",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814441,1726925441230,-500.0,0.00014699,2,"2024-09-21T13:30:41.230",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814443,1726925441239,-500.0,0.00014699,2,"2024-09-21T13:30:41.239",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814445,1726925441248,-1018.29425896,0.000147,2,"2024-09-21T13:30:41.248",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814447,1726925441260,-500.0,0.000147,2,"2024-09-21T13:30:41.260",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814449,1726925441270,-17574.4607,0.000147,2,"2024-09-21T13:30:41.270",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814451,1726925441280,-245000.0,0.000147,2,"2024-09-21T13:30:41.280",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814453,1726925441289,-15441.58750443,0.00014719,2,"2024-09-21T13:30:41.289",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814455,1726925441299,-150.0,0.00014727,2,"2024-09-21T13:30:41.299",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814457,1726925441308,-150.0,0.00014728,2,"2024-09-21T13:30:41.308",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814459,1726925441318,-150.0,0.0001473,2,"2024-09-21T13:30:41.318",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814461,1726925441329,-150.0,0.00014731,2,"2024-09-21T13:30:41.329",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814463,1726925441338,-150.0,0.00014732,2,"2024-09-21T13:30:41.338",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814465,1726925441349,-150.0,0.0001474,2,"2024-09-21T13:30:41.349",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814467,1726925441359,-150.0,0.0001474,2,"2024-09-21T13:30:41.359",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814469,1726925441369,-150.0,0.00014753,2,"2024-09-21T13:30:41.369",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814471,1726925441378,-150.0,0.00014757,2,"2024-09-21T13:30:41.378",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814473,1726925441387,-152.0,0.00014771,3,"2024-09-21T13:30:41.387",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814475,1726925441396,-155.56,0.00014771,2,"2024-09-21T13:30:41.396",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814477,1726925441405,-150.0,0.00014772,2,"2024-09-21T13:30:41.405",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814479,1726925441415,-150.0,0.0001478,2,"2024-09-21T13:30:41.415",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814481,1726925441424,-150.0,0.0001478,2,"2024-09-21T13:30:41.424",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814483,1726925441434,-150.0,0.00014782,2,"2024-09-21T13:30:41.434",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814485,1726925441444,-150.0,0.00014786,2,"2024-09-21T13:30:41.444",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814487,1726925441453,-150.0,0.00014786,2,"2024-09-21T13:30:41.453",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814489,1726925441462,-150.0,0.00014789,2,"2024-09-21T13:30:41.462",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814490,1726925441471,-58032.01595638,0.000148,2,"2024-09-21T13:30:41.471",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814492,1726925441481,-3500.0,0.000148,2,"2024-09-21T13:30:41.481",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814494,1726925441491,-263.514205,0.000148,2,"2024-09-21T13:30:41.491",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814496,1726925441500,-450.0,0.000148,4,"2024-09-21T13:30:41.500",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814498,1726925441510,-150.0,0.00014807,2,"2024-09-21T13:30:41.510",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814500,1726925441519,-150.0,0.00014809,2,"2024-09-21T13:30:41.519",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814502,1726925441528,-150.0,0.00014816,2,"2024-09-21T13:30:41.528",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814504,1726925441537,-150.0,0.00014827,2,"2024-09-21T13:30:41.537",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814505,1726925441547,-150.0,0.0001483,2,"2024-09-21T13:30:41.547",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814507,1726925441557,-150.0,0.00014833,2,"2024-09-21T13:30:41.557",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814509,1726925441566,-242.56593322,0.00014834,2,"2024-09-21T13:30:41.566",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814511,1726925441575,-150.0,0.00014838,2,"2024-09-21T13:30:41.575",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814513,1726925441585,-150.0,0.00014843,2,"2024-09-21T13:30:41.585",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814515,1726925441595,-150.0,0.00014849,2,"2024-09-21T13:30:41.595",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814517,1726925441604,-150.0,0.00014857,2,"2024-09-21T13:30:41.604",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814519,1726925441613,-150.0,0.00014857,2,"2024-09-21T13:30:41.613",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814521,1726925441626,-150.0,0.00014864,2,"2024-09-21T13:30:41.626",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814523,1726925441636,-150.0,0.00014865,2,"2024-09-21T13:30:41.636",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814525,1726925441645,-150.0,0.00014866,2,"2024-09-21T13:30:41.645",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814526,1726925441655,-500.0,0.00014879,2,"2024-09-21T13:30:41.655",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814528,1726925441664,-500.0,0.0001488,2,"2024-09-21T13:30:41.664",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814530,1726925441674,-2000.0,0.0001488,2,"2024-09-21T13:30:41.674",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814532,1726925441684,-500.0,0.0001488,2,"2024-09-21T13:30:41.684",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814534,1726925441694,-500.0,0.0001488,2,"2024-09-21T13:30:41.694",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814536,1726925441703,-200.0,0.0001488,2,"2024-09-21T13:30:41.703",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814538,1726925441712,-150.0,0.00014882,2,"2024-09-21T13:30:41.712",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814539,1726925441722,-150.0,0.00014885,2,"2024-09-21T13:30:41.722",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814541,1726925441733,-150.0,0.00014887,2,"2024-09-21T13:30:41.733",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814543,1726925441743,-150.0,0.00014891,2,"2024-09-21T13:30:41.743",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814545,1726925441753,-150.0,0.00014893,2,"2024-09-21T13:30:41.753",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814548,1726925441763,-150.0,0.00014895,2,"2024-09-21T13:30:41.763",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814550,1726925441772,-150.0,0.00014896,2,"2024-09-21T13:30:41.772",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814551,1726925441781,-518.880294,0.000149,2,"2024-09-21T13:30:41.781",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814553,1726925441792,-7500.0,0.000149,2,"2024-09-21T13:30:41.792",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814555,1726925441802,-3918.16145594,0.000149,2,"2024-09-21T13:30:41.802",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814557,1726925441811,-1000.0,0.000149,2,"2024-09-21T13:30:41.811",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814559,1726925441821,-152.79080492,0.000149,2,"2024-09-21T13:30:41.821",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814561,1726925441831,-450.65,0.000149,31,"2024-09-21T13:30:41.831",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814563,1726925441840,-450.65,0.000149,31,"2024-09-21T13:30:41.840",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814565,1726925441851,-450.65,0.000149,31,"2024-09-21T13:30:41.851",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814567,1726925441860,-450.65,0.000149,31,"2024-09-21T13:30:41.860",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814569,1726925441869,-450.65,0.000149,31,"2024-09-21T13:30:41.869",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814571,1726925441879,-450.65,0.000149,31,"2024-09-21T13:30:41.879",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814573,1726925441888,-450.65,0.000149,31,"2024-09-21T13:30:41.888",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814574,1726925441897,-450.65,0.000149,31,"2024-09-21T13:30:41.897",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814576,1726925441906,-450.65,0.000149,31,"2024-09-21T13:30:41.906",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814578,1726925441915,-450.65,0.000149,31,"2024-09-21T13:30:41.915",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814580,1726925441925,-450.65,0.000149,31,"2024-09-21T13:30:41.925",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814582,1726925441934,-450.65,0.000149,31,"2024-09-21T13:30:41.934",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814583,1726925441944,-450.65,0.000149,31,"2024-09-21T13:30:41.944",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814585,1726925441953,-450.65,0.000149,31,"2024-09-21T13:30:41.953",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814587,1726925441962,-450.65,0.000149,31,"2024-09-21T13:30:41.962",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814588,1726925441971,-450.65,0.000149,31,"2024-09-21T13:30:41.971",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814590,1726925441981,-15441.58750443,0.000149,2,"2024-09-21T13:30:41.981",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814592,1726925441991,-172.30626749,0.000149,2,"2024-09-21T13:30:41.991",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814594,1726925442000,-1000.0,0.000149,2,"2024-09-21T13:30:42.000",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814596,1726925442009,-915.0,0.000149,2,"2024-09-21T13:30:42.009",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814598,1726925442019,-6275.8262812,0.000149,2,"2024-09-21T13:30:42.019",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814600,1726925442029,-718.0,0.000149,2,"2024-09-21T13:30:42.029",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814602,1726925442038,-325.35261186,0.000149,2,"2024-09-21T13:30:42.038",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814603,1726925442048,-150.0,0.00014906,2,"2024-09-21T13:30:42.048",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814606,1726925442058,-278.408,0.00014909,2,"2024-09-21T13:30:42.058",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814608,1726925442068,-180.407,0.00014909,2,"2024-09-21T13:30:42.068",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814609,1726925442078,-150.0,0.00014909,2,"2024-09-21T13:30:42.078",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814612,1726925442089,-150.0,0.00014916,2,"2024-09-21T13:30:42.089",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814614,1726925442100,-150.0,0.00014921,2,"2024-09-21T13:30:42.100",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814616,1726925442112,-150.0,0.00014935,2,"2024-09-21T13:30:42.112",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814618,1726925442121,-150.0,0.00014935,2,"2024-09-21T13:30:42.121",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814620,1726925442131,-150.0,0.00014936,2,"2024-09-21T13:30:42.131",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814622,1726925442143,-150.0,0.00014949,2,"2024-09-21T13:30:42.143",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814624,1726925442153,-150.0,0.00014957,2,"2024-09-21T13:30:42.153",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814626,1726925442162,-150.0,0.00014973,2,"2024-09-21T13:30:42.162",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814628,1726925442173,-150.0,0.00014974,2,"2024-09-21T13:30:42.173",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814630,1726925442183,-171.0233313,0.00014985,2,"2024-09-21T13:30:42.183",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814632,1726925442192,-150.0,0.00014986,2,"2024-09-21T13:30:42.192",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814634,1726925442202,-532.0,0.00014989,2,"2024-09-21T13:30:42.202",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814636,1726925442211,-161.548991,0.0001499,2,"2024-09-21T13:30:42.211",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814637,1726925442220,-161.548991,0.0001499,2,"2024-09-21T13:30:42.220",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814639,1726925442229,-161.548991,0.0001499,2,"2024-09-21T13:30:42.229",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814641,1726925442238,-161.548991,0.0001499,2,"2024-09-21T13:30:42.238",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814643,1726925442248,-161.548991,0.0001499,2,"2024-09-21T13:30:42.248",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814645,1726925442258,-31729.84554042,0.0001499,2,"2024-09-21T13:30:42.258",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814647,1726925442268,-2043.843761,0.0001499,2,"2024-09-21T13:30:42.268",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814649,1726925442277,-1749.019795,0.0001499,2,"2024-09-21T13:30:42.277",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814651,1726925442286,-1454.1958289,0.0001499,2,"2024-09-21T13:30:42.286",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814653,1726925442296,-1159.3718629,0.0001499,2,"2024-09-21T13:30:42.296",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814655,1726925442305,-864.5478969,0.0001499,2,"2024-09-21T13:30:42.305",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814657,1726925442315,-379.1934184,0.0001499,2,"2024-09-21T13:30:42.315",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814659,1726925442325,-324.4948599,0.0001499,2,"2024-09-21T13:30:42.325",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814661,1726925442334,-269.7963014,0.0001499,2,"2024-09-21T13:30:42.334",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814663,1726925442343,-215.0977429,0.0001499,2,"2024-09-21T13:30:42.343",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814665,1726925442353,-160.3991844,0.0001499,2,"2024-09-21T13:30:42.353",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814667,1726925442362,-159.42565796,0.0001499,2,"2024-09-21T13:30:42.362",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814669,1726925442372,-161.548991,0.00014993,2,"2024-09-21T13:30:42.372",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814671,1726925442381,-2338.667727,0.00014993,2,"2024-09-21T13:30:42.381",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814673,1726925442390,-433.8919769,0.00014993,2,"2024-09-21T13:30:42.390",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814675,1726925442400,-158.713714,0.00014995,3,"2024-09-21T13:30:42.400",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814692,1726925442562,-46574.02767704,0.00014998,3,"2024-09-21T13:30:42.562",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814694,1726925442571,-186.39,0.00014999,2,"2024-09-21T13:30:42.571",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814696,1726925442580,-530.0,0.00014999,2,"2024-09-21T13:30:42.580",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814698,1726925442590,-150.0,0.00014999,2,"2024-09-21T13:30:42.590",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814700,1726925442599,-294.41895783,0.00014999,3,"2024-09-21T13:30:42.599",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814701,1726925442608,-496.4978638,0.00014999,3,"2024-09-21T13:30:42.608",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814704,1726925442620,-228.22751753,0.00015,2,"2024-09-21T13:30:42.620",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814705,1726925442631,-553331.40049033,0.00015,2,"2024-09-21T13:30:42.631",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814707,1726925442641,-5554653.20117585,0.00015,30,"2024-09-21T13:30:42.641",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814710,1726925442655,-64190.72961886,0.00015,30,"2024-09-21T13:30:42.655",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814712,1726925442667,-14721.09369351,0.00015,30,"2024-09-21T13:30:42.667",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814714,1726925442678,-1563.01664719,0.00015,30,"2024-09-21T13:30:42.678",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814716,1726925442690,-645.18180464,0.00015,30,"2024-09-21T13:30:42.690",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814777,1726925443279,-268.02886842,0.000145,2,"2024-09-21T13:30:43.279",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814778,1726925443291,-284.00225202,0.000145,2,"2024-09-21T13:30:43.291",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814779,1726925443320,-1514.06887956,0.000145,2,"2024-09-21T13:30:43.320",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814780,1726925443329,-33.1414802,0.00015,30,"2024-09-21T13:30:43.329",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814781,1726925443340,-3792.97760677,0.00015,30,"2024-09-21T13:30:43.340",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814782,1726925443352,-686.6132303,0.00015,30,"2024-09-21T13:30:43.352",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814783,1726925443363,-906.17357973,0.00015,30,"2024-09-21T13:30:43.363",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814784,1726925443378,-500.0,0.00015,30,"2024-09-21T13:30:43.378",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814785,1726925443437,-1309.9999992,0.00015,30,"2024-09-21T13:30:43.437",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814786,1726925443449,-20809.1764867,0.00015,30,"2024-09-21T13:30:43.449",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814787,1726925443460,-35305.23360127,0.00015,30,"2024-09-21T13:30:43.460",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814789,1726925443472,-34860.0,0.00015,30,"2024-09-21T13:30:43.472",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814791,1726925443483,-763.43869,0.00015,30,"2024-09-21T13:30:43.483",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814793,1726925443494,-8798.02859357,0.00015,30,"2024-09-21T13:30:43.494",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814797,1726925443516,-421.401,0.00015,30,"2024-09-21T13:30:43.516",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814799,1726925443527,-485.305,0.00015,30,"2024-09-21T13:30:43.527",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814801,1726925443538,-1309126.97507286,0.00015,30,"2024-09-21T13:30:43.538",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338814806,1726925443574,-686.77,0.00015,30,"2024-09-21T13:30:43.574",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338815073,1726925446182,-56264.80590004,0.00015,30,"2024-09-21T13:30:46.182",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338815076,1726925446193,-2137.90186013,0.00015,30,"2024-09-21T13:30:46.193",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338815082,1726925446240,-4834.0018473,0.00015,30,"2024-09-21T13:30:46.240",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338815084,1726925446251,-4870.52344039,0.00015,30,"2024-09-21T13:30:46.251",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338815108,1726925446464,-8420.39811809,0.00015,30,"2024-09-21T13:30:46.464",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817665,1726925474127,500.0,0.00011164,2,"2024-09-21T13:31:14.127",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817667,1726925516826,228.46,0.0001198,2,"2024-09-21T13:31:56.826",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817674,1726926085690,217.03,0.00011488,2,"2024-09-21T13:41:25.690",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817699,1726926577556,174.09433876,0.00011971,30,"2024-09-21T13:49:37.556",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817701,1726926631477,-524.55,0.00013291,2,"2024-09-21T13:50:31.477",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817702,1726926631487,-600.0,0.00013315,2,"2024-09-21T13:50:31.487",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817703,1726926631497,-897.41,0.00013364,2,"2024-09-21T13:50:31.497",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817704,1726926631506,-105.24164622,0.00013371,2,"2024-09-21T13:50:31.506",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817710,1726926637481,-88.24835378,0.00013371,2,"2024-09-21T13:50:37.481",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817711,1726926637491,-250.0,0.00013374,2,"2024-09-21T13:50:37.491",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817712,1726926637501,-408.23815723,0.00013391,2,"2024-09-21T13:50:37.501",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817713,1726926637512,-1839.93992941,0.00013391,2,"2024-09-21T13:50:37.512",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817714,1726926637524,-794.30206266,0.00013391,2,"2024-09-21T13:50:37.524",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817715,1726926637576,-582.75405,0.00013391,2,"2024-09-21T13:50:37.576",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817716,1726926637590,-262.14000012,0.00013391,2,"2024-09-21T13:50:37.590",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817717,1726926637635,-1362.14790047,0.00013391,2,"2024-09-21T13:50:37.635",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817718,1726926637692,-5001.8097,0.00013391,2,"2024-09-21T13:50:37.692",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817719,1726926637705,-5021.76820011,0.00013391,2,"2024-09-21T13:50:37.705",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817720,1726926637715,-637.89262546,0.00013391,2,"2024-09-21T13:50:37.715",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817721,1726926637724,-1189.15,0.00013416,2,"2024-09-21T13:50:37.724",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817722,1726926637735,-400.0,0.0001342,2,"2024-09-21T13:50:37.735",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817723,1726926637745,-546.76,0.0001342,2,"2024-09-21T13:50:37.745",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817724,1726926637755,-150.33732673,0.00013673,2,"2024-09-21T13:50:37.755",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817725,1726926637764,-499.99,0.00013673,2,"2024-09-21T13:50:37.764",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817726,1726926637774,-299.99,0.00013699,2,"2024-09-21T13:50:37.774",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817727,1726926637784,-150.0,0.00013699,2,"2024-09-21T13:50:37.784",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817728,1726926637795,-167.51,0.00013709,2,"2024-09-21T13:50:37.795",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817729,1726926637804,-217.03,0.00013752,2,"2024-09-21T13:50:37.804",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817730,1726926637814,-170.65,0.00013824,2,"2024-09-21T13:50:37.814",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817731,1726926637823,-500.0,0.0001384,2,"2024-09-21T13:50:37.823",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817732,1726926637834,-515.6669376,0.0001384,2,"2024-09-21T13:50:37.834",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817733,1726926637845,-500.0,0.0001384,2,"2024-09-21T13:50:37.845",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817734,1726926637854,-266.45343885,0.00013875,2,"2024-09-21T13:50:37.854",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817735,1726926637864,-317.14,0.000139,2,"2024-09-21T13:50:37.864",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817736,1726926637875,-1006.1,0.000139,2,"2024-09-21T13:50:37.875",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817738,1726926637884,-1000.0,0.000139,2,"2024-09-21T13:50:37.884",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817739,1726926637895,-400.0,0.000139,5,"2024-09-21T13:50:37.895",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817740,1726926637906,-500.0,0.00013904,2,"2024-09-21T13:50:37.906",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817741,1726926637915,-151.77,0.00013918,30,"2024-09-21T13:50:37.915",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817742,1726926637924,-165.26700901,0.00014,2,"2024-09-21T13:50:37.924",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817743,1726926637933,-800.0,0.00014,5,"2024-09-21T13:50:37.933",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817744,1726926637943,-167.25,0.00014028,2,"2024-09-21T13:50:37.943",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817745,1726926637952,-422.61,0.00014055,2,"2024-09-21T13:50:37.952",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817746,1726926637961,-150.0,0.00014059,2,"2024-09-21T13:50:37.961",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817747,1726926637971,-150.0,0.000141,2,"2024-09-21T13:50:37.971",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817748,1726926637981,-1200.0,0.000141,5,"2024-09-21T13:50:37.981",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817749,1726926637990,-702.84,0.00014165,2,"2024-09-21T13:50:37.990",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817751,1726926637999,-150.0,0.00014192,2,"2024-09-21T13:50:37.999",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817753,1726926638009,-579.43,0.000142,2,"2024-09-21T13:50:38.009",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817755,1726926638018,-1700.0,0.000142,5,"2024-09-21T13:50:38.018",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817756,1726926638027,-2100.0,0.000143,5,"2024-09-21T13:50:38.027",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817758,1726926638036,-400.0,0.000144,5,"2024-09-21T13:50:38.036",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817760,1726926638046,-150.0,0.0001442,2,"2024-09-21T13:50:38.046",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817762,1726926638055,-3000.0,0.000145,2,"2024-09-21T13:50:38.055",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817764,1726926638064,-400.0,0.000145,5,"2024-09-21T13:50:38.064",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817765,1726926638073,-500.0,0.0001452,2,"2024-09-21T13:50:38.073",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817767,1726926638083,-442.77683676,0.0001452,2,"2024-09-21T13:50:38.083",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817769,1726926638092,-153.4900986,0.00014553,2,"2024-09-21T13:50:38.092",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817771,1726926638102,-400.0,0.000146,5,"2024-09-21T13:50:38.102",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817773,1726926638111,-407.29277667,0.00014676,2,"2024-09-21T13:50:38.111",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817775,1726926638121,-1129.62717428,0.000147,2,"2024-09-21T13:50:38.121",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817776,1726926638130,-400.0,0.000147,5,"2024-09-21T13:50:38.130",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817778,1726926638139,-150.0,0.0001478,2,"2024-09-21T13:50:38.139",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817780,1726926638149,-170.470866,0.00014795,2,"2024-09-21T13:50:38.149",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817782,1726926638160,-3500.0,0.000148,2,"2024-09-21T13:50:38.160",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817784,1726926638169,-1000.0,0.000148,2,"2024-09-21T13:50:38.169",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817786,1726926638179,-626.2606,0.000148,2,"2024-09-21T13:50:38.179",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817787,1726926638188,-800.0,0.000148,5,"2024-09-21T13:50:38.188",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817789,1726926638200,-150.0,0.00014837,2,"2024-09-21T13:50:38.200",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817791,1726926638209,-702.84,0.00014874,2,"2024-09-21T13:50:38.209",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817793,1726926638219,-500.0,0.0001488,2,"2024-09-21T13:50:38.219",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817795,1726926638228,-2000.0,0.0001488,2,"2024-09-21T13:50:38.228",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817797,1726926638237,-500.0,0.0001488,2,"2024-09-21T13:50:38.237",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817798,1726926638247,-500.0,0.0001488,2,"2024-09-21T13:50:38.247",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817800,1726926638256,-500.0,0.00014899,2,"2024-09-21T13:50:38.256",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817801,1726926638265,-500.0,0.00014899,2,"2024-09-21T13:50:38.265",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817803,1726926638274,-500.0,0.00014899,2,"2024-09-21T13:50:38.274",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817805,1726926638284,-500.0,0.00014899,2,"2024-09-21T13:50:38.284",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817807,1726926638293,-500.0,0.00014899,2,"2024-09-21T13:50:38.293",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817809,1726926638303,-500.0,0.00014899,2,"2024-09-21T13:50:38.303",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817810,1726926638312,-500.0,0.00014899,2,"2024-09-21T13:50:38.312",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817812,1726926638321,-500.0,0.00014899,2,"2024-09-21T13:50:38.321",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817814,1726926638330,-7500.0,0.000149,2,"2024-09-21T13:50:38.330",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817816,1726926638339,-500.0,0.000149,2,"2024-09-21T13:50:38.339",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817818,1726926638352,-47523.70340152,0.000149,2,"2024-09-21T13:50:38.352",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817830,1726926638483,-384.30158449,0.000149,2,"2024-09-21T13:50:38.483",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817832,1726926638494,-333.53833866,0.000149,2,"2024-09-21T13:50:38.494",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817834,1726926638504,-51758.45667533,0.000149,2,"2024-09-21T13:50:38.504",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817836,1726926638514,-26434.26003733,0.000149,2,"2024-09-21T13:50:38.514",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338817838,1726926638525,-570.23685725,0.000149,2,"2024-09-21T13:50:38.525",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818342,1726926643741,-868.00078551,0.000149,2,"2024-09-21T13:50:43.741",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818344,1726926643754,-1089.05208853,0.000149,2,"2024-09-21T13:50:43.754",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818346,1726926643765,-748.57520928,0.000149,2,"2024-09-21T13:50:43.765",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818348,1726926643776,-441.66001173,0.000149,2,"2024-09-21T13:50:43.776",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818353,1726926643815,-1309.97,0.000149,2,"2024-09-21T13:50:43.815",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818355,1726926643830,-4409.69574016,0.000149,2,"2024-09-21T13:50:43.830",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818358,1726926643841,-910.36522352,0.000149,2,"2024-09-21T13:50:43.841",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818360,1726926643853,-1115.09775736,0.000149,2,"2024-09-21T13:50:43.853",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818362,1726926643864,-666.45239455,0.000149,2,"2024-09-21T13:50:43.864",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818364,1726926643876,-557.38108761,0.000149,2,"2024-09-21T13:50:43.876",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818366,1726926643887,-2447.98619997,0.000149,2,"2024-09-21T13:50:43.887",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818369,1726926643902,-353.59275053,0.000149,2,"2024-09-21T13:50:43.902",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818371,1726926643913,-281.84391589,0.000149,2,"2024-09-21T13:50:43.913",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818373,1726926643924,-1529.43690522,0.000149,2,"2024-09-21T13:50:43.924",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818384,1726926644016,-201266.39303556,0.000149,2,"2024-09-21T13:50:44.016",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818385,1726926644026,-5080.56286891,0.000149,5,"2024-09-21T13:50:44.026",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818387,1726926644035,-378.58,0.000149,31,"2024-09-21T13:50:44.035",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818389,1726926644045,-378.58,0.000149,31,"2024-09-21T13:50:44.045",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818391,1726926644054,-378.58,0.000149,31,"2024-09-21T13:50:44.054",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818393,1726926644063,-378.58,0.000149,31,"2024-09-21T13:50:44.063",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818395,1726926644074,-378.58,0.000149,31,"2024-09-21T13:50:44.074",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818397,1726926644083,-378.58,0.000149,31,"2024-09-21T13:50:44.083",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818399,1726926644092,-378.58,0.000149,31,"2024-09-21T13:50:44.092",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818401,1726926644101,-378.58,0.000149,31,"2024-09-21T13:50:44.101",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818403,1726926644111,-378.58,0.000149,31,"2024-09-21T13:50:44.111",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818405,1726926644120,-378.58,0.000149,31,"2024-09-21T13:50:44.120",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818407,1726926644129,-378.58,0.000149,31,"2024-09-21T13:50:44.129",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818409,1726926644138,-378.58,0.000149,31,"2024-09-21T13:50:44.138",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818411,1726926644148,-378.58,0.000149,31,"2024-09-21T13:50:44.148",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818413,1726926644158,-378.58,0.000149,31,"2024-09-21T13:50:44.158",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818415,1726926644170,-378.58,0.000149,31,"2024-09-21T13:50:44.170",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818418,1726926644182,-378.58,0.000149,31,"2024-09-21T13:50:44.182",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818420,1726926644192,-151.16962534,0.000149,2,"2024-09-21T13:50:44.192",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818422,1726926644201,-1098.0,0.000149,2,"2024-09-21T13:50:44.201",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818424,1726926644212,-397.23485996,0.000149,2,"2024-09-21T13:50:44.212",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818426,1726926644221,-277.396,0.00014916,2,"2024-09-21T13:50:44.221",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818428,1726926644231,-180.40768768,0.00014916,2,"2024-09-21T13:50:44.231",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818430,1726926644241,-500.0,0.00014973,2,"2024-09-21T13:50:44.241",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818432,1726926644251,-600.0,0.00014979,2,"2024-09-21T13:50:44.251",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818434,1726926644260,-500.0,0.00014989,2,"2024-09-21T13:50:44.260",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818436,1726926644269,-500.0,0.00014989,2,"2024-09-21T13:50:44.269",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818438,1726926644278,-601.53094146,0.00014989,2,"2024-09-21T13:50:44.278",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818440,1726926644287,-332.9480862,0.00014989,2,"2024-09-21T13:50:44.287",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818442,1726926644296,-500.0,0.00014989,2,"2024-09-21T13:50:44.296",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818444,1726926644305,-500.0,0.00014989,2,"2024-09-21T13:50:44.305",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818446,1726926644314,-500.0,0.00014989,2,"2024-09-21T13:50:44.314",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818448,1726926644323,-500.0,0.00014989,2,"2024-09-21T13:50:44.323",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818450,1726926644333,-270246.659238,0.0001499,3,"2024-09-21T13:50:44.333",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818452,1726926644342,-2387.2738814,0.0001499,2,"2024-09-21T13:50:44.342",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818454,1726926644351,-2195.7543723,0.0001499,2,"2024-09-21T13:50:44.351",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818455,1726926644362,-2004.2348631,0.0001499,2,"2024-09-21T13:50:44.362",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818458,1726926644372,-1812.715354,0.0001499,2,"2024-09-21T13:50:44.372",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818460,1726926644381,-1621.1958449,0.0001499,2,"2024-09-21T13:50:44.381",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818462,1726926644390,-462.2518347,0.0001499,2,"2024-09-21T13:50:44.390",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818464,1726926644400,-525.4958547,0.0001499,2,"2024-09-21T13:50:44.400",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818466,1726926644409,-588.7398747,0.0001499,2,"2024-09-21T13:50:44.409",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818467,1726926644418,-651.9838947,0.0001499,2,"2024-09-21T13:50:44.418",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818469,1726926644427,-715.2279147,0.0001499,2,"2024-09-21T13:50:44.427",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818471,1726926644436,-2578.7933905,0.00014993,2,"2024-09-21T13:50:44.436",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818473,1726926644446,-300.24711666,0.00014993,2,"2024-09-21T13:50:44.446",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818475,1726926644455,-399.0078147,0.00014993,2,"2024-09-21T13:50:44.455",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818477,1726926644464,-151.98346748,0.00014999,2,"2024-09-21T13:50:44.464",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818479,1726926644474,-399.25325027,0.00014999,2,"2024-09-21T13:50:44.474",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818480,1726926644483,-500.0,0.00014999,2,"2024-09-21T13:50:44.483",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818482,1726926644492,-423.55461291,0.00014999,2,"2024-09-21T13:50:44.492",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818484,1726926644501,-500.0,0.00014999,2,"2024-09-21T13:50:44.501",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818486,1726926644510,-500.0,0.00014999,2,"2024-09-21T13:50:44.510",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818488,1726926644521,-608.44902952,0.00014999,2,"2024-09-21T13:50:44.521",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818490,1726926644529,-500.0,0.00014999,2,"2024-09-21T13:50:44.529",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818492,1726926644540,-500.0,0.00014999,2,"2024-09-21T13:50:44.540",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818494,1726926644550,-500.0,0.00014999,2,"2024-09-21T13:50:44.550",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818496,1726926644559,-500.0,0.00014999,2,"2024-09-21T13:50:44.559",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818498,1726926644567,-500.0,0.00014999,2,"2024-09-21T13:50:44.567",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818500,1726926644576,-500.0,0.00014999,2,"2024-09-21T13:50:44.576",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818502,1726926644585,-500.0,0.00014999,2,"2024-09-21T13:50:44.585",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818503,1726926644594,-472.54918065,0.00014999,2,"2024-09-21T13:50:44.594",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818505,1726926644603,-212.22698017,0.00015,2,"2024-09-21T13:50:44.603",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818507,1726926644612,-152.1930186,0.00015,2,"2024-09-21T13:50:44.612",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818509,1726926644622,-4529.2567779,0.00015,2,"2024-09-21T13:50:44.622",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818511,1726926644631,-824.53690705,0.00015,2,"2024-09-21T13:50:44.631",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818513,1726926644640,-272770.21260998,0.00015,2,"2024-09-21T13:50:44.640",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818515,1726926644652,-7176.76688749,0.00015,2,"2024-09-21T13:50:44.652",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818517,1726926644663,-10852.61019446,0.00015,2,"2024-09-21T13:50:44.663",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818522,1726926644701,-309796.59186364,0.00015,2,"2024-09-21T13:50:44.701",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818524,1726926644714,-9956.95801704,0.00015,2,"2024-09-21T13:50:44.714",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818527,1726926644726,-1439.85165886,0.00015,2,"2024-09-21T13:50:44.726",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818529,1726926644737,-5296.76582824,0.00015,2,"2024-09-21T13:50:44.737",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818532,1726926644752,-403.92333797,0.00015,2,"2024-09-21T13:50:44.752",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818597,1726926645371,-385.16520952,0.00015,2,"2024-09-21T13:50:45.371",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818599,1726926645383,-912.85999773,0.00015,2,"2024-09-21T13:50:45.383",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818680,1726926646190,-1358.33273909,0.00015,2,"2024-09-21T13:50:46.190",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818682,1726926646200,-2532.77544,0.00015,2,"2024-09-21T13:50:46.200",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818684,1726926646214,-11406.86270416,0.00015,2,"2024-09-21T13:50:46.214",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818686,1726926646225,-3453.00958133,0.00015,2,"2024-09-21T13:50:46.225",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818896,1726926648203,-754.85459043,0.00015,2,"2024-09-21T13:50:48.203",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818898,1726926648219,-17990.31761327,0.00015,2,"2024-09-21T13:50:48.219",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338818900,1726926648233,-4561.76530792,0.00015,2,"2024-09-21T13:50:48.233",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338820691,1726926710112,500.0,0.00011164,2,"2024-09-21T13:51:50.112",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338820692,1726926739497,160.81,0.00010959,2,"2024-09-21T13:52:19.497",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338820701,1726927247336,251.25,0.00011818,2,"2024-09-21T14:00:47.336",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338820710,1726927326765,194.63,0.00010959,2,"2024-09-21T14:02:06.765",0.0003066,22.51,0.9931464528385375,2293423733.994934]
[338820723,1726927831506,-150.0,0.00012338,2,"2024-09-21T14:10:31.506",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820724,1726927831517,-500.0,0.00012339,2,"2024-09-21T14:10:31.517",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820725,1726927831526,-500.0,0.00012339,2,"2024-09-21T14:10:31.526",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820726,1726927831536,-500.0,0.00012339,2,"2024-09-21T14:10:31.536",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820727,1726927831546,-500.0,0.00012339,2,"2024-09-21T14:10:31.546",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820728,1726927831555,-500.0,0.00012339,2,"2024-09-21T14:10:31.555",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820729,1726927831565,-500.0,0.00012339,2,"2024-09-21T14:10:31.565",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820730,1726927831574,-500.0,0.00012339,2,"2024-09-21T14:10:31.574",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820731,1726927831583,-426.51462986,0.00012339,2,"2024-09-21T14:10:31.583",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820732,1726927831592,-5113.9443,0.00012339,2,"2024-09-21T14:10:31.592",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820733,1726927831602,-167.51,0.00013185,2,"2024-09-21T14:10:31.602",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820734,1726927831611,-255.0,0.00013424,2,"2024-09-21T14:10:31.611",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820735,1726927831621,-2273.59,0.00013436,2,"2024-09-21T14:10:31.621",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820736,1726927831630,-191.52,0.00013447,2,"2024-09-21T14:10:31.630",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820737,1726927831639,-185.25,0.00013466,2,"2024-09-21T14:10:31.639",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820738,1726927831649,-3000.0,0.000135,2,"2024-09-21T14:10:31.649",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820739,1726927831658,-250.0,0.00013507,2,"2024-09-21T14:10:31.658",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820740,1726927831668,-1000.0,0.00013554,2,"2024-09-21T14:10:31.668",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820741,1726927831678,-2000.7346,0.00013671,2,"2024-09-21T14:10:31.678",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820742,1726927831687,-499.99,0.00013699,2,"2024-09-21T14:10:31.687",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820743,1726927831697,-483.16,0.00013699,2,"2024-09-21T14:10:31.697",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820744,1726927831707,-150.0,0.00013699,2,"2024-09-21T14:10:31.707",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820745,1726927831716,-500.0,0.00013904,2,"2024-09-21T14:10:31.716",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820746,1726927831726,-205.04,0.00013906,2,"2024-09-21T14:10:31.726",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820747,1726927831735,-152.28,0.00013918,30,"2024-09-21T14:10:31.735",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820748,1726927831744,-150.0,0.00014059,2,"2024-09-21T14:10:31.744",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820749,1726927831754,-251.25,0.00014082,2,"2024-09-21T14:10:31.754",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820750,1726927831763,-167.07,0.00014155,2,"2024-09-21T14:10:31.763",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820751,1726927831774,-585.65,0.000143,2,"2024-09-21T14:10:31.774",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820752,1726927831783,-483.16,0.00014384,2,"2024-09-21T14:10:31.783",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820753,1726927831792,-150.0,0.0001442,2,"2024-09-21T14:10:31.792",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820754,1726927831802,-150.0,0.00014539,2,"2024-09-21T14:10:31.802",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820755,1726927831811,-152.0,0.00014582,3,"2024-09-21T14:10:31.811",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820756,1726927831821,-1079.38130956,0.000147,2,"2024-09-21T14:10:31.821",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820757,1726927831831,-1101.81181213,0.000147,2,"2024-09-21T14:10:31.831",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820758,1726927831840,-2714.75294287,0.000147,2,"2024-09-21T14:10:31.840",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820759,1726927831849,-2714.75294283,0.00014722,2,"2024-09-21T14:10:31.849",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820760,1726927831859,-2587.27836219,0.00014744,2,"2024-09-21T14:10:31.859",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820761,1726927831871,-127.47458064,0.00014744,2,"2024-09-21T14:10:31.871",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820762,1726927831881,-2714.75294283,0.00014767,2,"2024-09-21T14:10:31.881",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820763,1726927831890,-150.0,0.0001478,2,"2024-09-21T14:10:31.890",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820764,1726927831900,-2714.75294283,0.00014789,2,"2024-09-21T14:10:31.900",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820765,1726927831911,-153.423779,0.00014795,2,"2024-09-21T14:10:31.911",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820766,1726927831920,-390.27,0.00014799,2,"2024-09-21T14:10:31.920",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820767,1726927831931,-644.37916321,0.00014799,2,"2024-09-21T14:10:31.931",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820768,1726927831940,-500.0,0.00014799,2,"2024-09-21T14:10:31.940",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820769,1726927831949,-479.26449489,0.00014799,2,"2024-09-21T14:10:31.949",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820770,1726927831965,-20.73550511,0.00014799,2,"2024-09-21T14:10:31.965",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820771,1726927831974,-500.0,0.00014799,2,"2024-09-21T14:10:31.974",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820772,1726927831984,-237.37105792,0.00014799,2,"2024-09-21T14:10:31.984",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820773,1726927831993,-836.98829826,0.000148,2,"2024-09-21T14:10:31.993",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820774,1726927832004,-3015.8001369,0.000148,2,"2024-09-21T14:10:32.004",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820775,1726927832017,-44640.00000015,0.000148,2,"2024-09-21T14:10:32.017",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820776,1726927832028,-929.68470042,0.000148,2,"2024-09-21T14:10:32.028",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820778,1726927832043,-74302.10922,0.000148,2,"2024-09-21T14:10:32.043",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820780,1726927832055,-121275.41764427,0.000148,2,"2024-09-21T14:10:32.055",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820782,1726927832064,-500.0,0.000148,2,"2024-09-21T14:10:32.064",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820784,1726927832073,-749.5887,0.000148,2,"2024-09-21T14:10:32.073",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820786,1726927832083,-1000.0,0.000148,2,"2024-09-21T14:10:32.083",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820788,1726927832092,-558.94290366,0.000148,2,"2024-09-21T14:10:32.092",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820795,1726927837655,-1191.05709634,0.000148,2,"2024-09-21T14:10:37.655",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820796,1726927837666,-2714.75294283,0.00014811,2,"2024-09-21T14:10:37.666",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820797,1726927837675,-2714.75294283,0.00014833,2,"2024-09-21T14:10:37.675",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820798,1726927837686,-2714.75294283,0.00014856,2,"2024-09-21T14:10:37.686",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820799,1726927837696,-2714.75294283,0.00014878,2,"2024-09-21T14:10:37.696",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820800,1726927837706,-310.35504542,0.00014879,2,"2024-09-21T14:10:37.706",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820801,1726927837716,-500.0,0.0001488,2,"2024-09-21T14:10:37.716",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820802,1726927837727,-296.84716752,0.0001488,2,"2024-09-21T14:10:37.727",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820803,1726927837765,-380.71313514,0.0001488,2,"2024-09-21T14:10:37.765",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820804,1726927837825,-1322.43969734,0.0001488,2,"2024-09-21T14:10:37.825",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820805,1726927837835,-500.0,0.0001488,2,"2024-09-21T14:10:37.835",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820806,1726927837844,-390.27,0.00014898,2,"2024-09-21T14:10:37.844",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820807,1726927837854,-491.9215372,0.00014898,2,"2024-09-21T14:10:37.854",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820808,1726927837867,-8.0784628,0.00014898,2,"2024-09-21T14:10:37.867",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820809,1726927837876,-19294.24,0.00014899,2,"2024-09-21T14:10:37.876",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820810,1726927837885,-2426.87,0.00014899,2,"2024-09-21T14:10:37.885",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820811,1726927837895,-637.47,0.00014899,2,"2024-09-21T14:10:37.895",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820812,1726927837905,-990.75,0.00014899,2,"2024-09-21T14:10:37.905",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820813,1726927837915,-633.53,0.00014899,2,"2024-09-21T14:10:37.915",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820814,1726927837925,-648.83,0.00014899,2,"2024-09-21T14:10:37.925",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820815,1726927837935,-1275.81,0.00014899,2,"2024-09-21T14:10:37.935",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820816,1726927837945,-254.58778197,0.00014899,2,"2024-09-21T14:10:37.945",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820817,1726927837955,-633.58,0.00014899,2,"2024-09-21T14:10:37.955",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820818,1726927837964,-500.0,0.00014899,2,"2024-09-21T14:10:37.964",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820819,1726927837976,-500.0,0.00014899,2,"2024-09-21T14:10:37.976",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820820,1726927837986,-500.0,0.00014899,2,"2024-09-21T14:10:37.986",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820821,1726927837996,-500.0,0.00014899,2,"2024-09-21T14:10:37.996",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820822,1726927838005,-500.0,0.00014899,2,"2024-09-21T14:10:38.005",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820823,1726927838014,-500.0,0.00014899,2,"2024-09-21T14:10:38.014",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820824,1726927838024,-500.0,0.00014899,2,"2024-09-21T14:10:38.024",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820825,1726927838033,-500.0,0.00014899,2,"2024-09-21T14:10:38.033",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820826,1726927838043,-500.0,0.00014899,2,"2024-09-21T14:10:38.043",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820827,1726927838052,-500.0,0.00014899,2,"2024-09-21T14:10:38.052",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820829,1726927838062,-500.0,0.00014899,2,"2024-09-21T14:10:38.062",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820831,1726927838073,-500.0,0.00014899,2,"2024-09-21T14:10:38.073",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820833,1726927838082,-500.0,0.00014899,2,"2024-09-21T14:10:38.082",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820835,1726927838092,-500.0,0.00014899,2,"2024-09-21T14:10:38.092",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820837,1726927838101,-500.0,0.00014899,2,"2024-09-21T14:10:38.101",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820839,1726927838111,-500.0,0.00014899,2,"2024-09-21T14:10:38.111",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820841,1726927838121,-500.0,0.00014899,2,"2024-09-21T14:10:38.121",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820842,1726927838130,-500.0,0.00014899,2,"2024-09-21T14:10:38.130",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820844,1726927838139,-500.0,0.00014899,2,"2024-09-21T14:10:38.139",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820846,1726927838149,-500.0,0.00014899,2,"2024-09-21T14:10:38.149",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820849,1726927838159,-500.0,0.00014899,2,"2024-09-21T14:10:38.159",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820851,1726927838168,-500.0,0.00014899,2,"2024-09-21T14:10:38.168",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820853,1726927838178,-500.0,0.00014899,2,"2024-09-21T14:10:38.178",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820855,1726927838188,-500.0,0.00014899,2,"2024-09-21T14:10:38.188",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820857,1726927838198,-261.6396757,0.00014899,2,"2024-09-21T14:10:38.198",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820862,1726927838247,-238.3603243,0.00014899,2,"2024-09-21T14:10:38.247",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820864,1726927838257,-500.0,0.00014899,2,"2024-09-21T14:10:38.257",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820866,1726927838267,-500.0,0.00014899,2,"2024-09-21T14:10:38.267",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820868,1726927838277,-500.0,0.00014899,2,"2024-09-21T14:10:38.277",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820870,1726927838287,-500.0,0.00014899,2,"2024-09-21T14:10:38.287",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820872,1726927838296,-500.0,0.00014899,2,"2024-09-21T14:10:38.296",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820874,1726927838305,-500.0,0.00014899,2,"2024-09-21T14:10:38.305",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820876,1726927838314,-500.0,0.00014899,2,"2024-09-21T14:10:38.314",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820878,1726927838324,-500.0,0.00014899,2,"2024-09-21T14:10:38.324",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820880,1726927838333,-500.0,0.00014899,2,"2024-09-21T14:10:38.333",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820882,1726927838342,-500.0,0.00014899,2,"2024-09-21T14:10:38.342",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820884,1726927838351,-500.0,0.00014899,2,"2024-09-21T14:10:38.351",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820886,1726927838360,-422.0713121,0.00014899,2,"2024-09-21T14:10:38.360",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820888,1726927838369,-500.0,0.00014899,2,"2024-09-21T14:10:38.369",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820890,1726927838379,-500.0,0.00014899,2,"2024-09-21T14:10:38.379",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820892,1726927838388,-500.0,0.00014899,2,"2024-09-21T14:10:38.388",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820894,1726927838397,-500.0,0.00014899,2,"2024-09-21T14:10:38.397",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820896,1726927838406,-500.0,0.00014899,2,"2024-09-21T14:10:38.406",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820897,1726927838415,-500.0,0.00014899,2,"2024-09-21T14:10:38.415",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820899,1726927838424,-500.0,0.00014899,2,"2024-09-21T14:10:38.424",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820901,1726927838433,-341.38064597,0.00014899,2,"2024-09-21T14:10:38.433",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820903,1726927838442,-500.0,0.00014899,2,"2024-09-21T14:10:38.442",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820904,1726927838451,-500.0,0.00014899,2,"2024-09-21T14:10:38.451",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820906,1726927838461,-619.46,0.00014899,2,"2024-09-21T14:10:38.461",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820908,1726927838470,-500.0,0.00014899,2,"2024-09-21T14:10:38.470",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820910,1726927838479,-500.0,0.00014899,2,"2024-09-21T14:10:38.479",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820912,1726927838488,-500.0,0.00014899,2,"2024-09-21T14:10:38.488",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820914,1726927838497,-500.0,0.00014899,2,"2024-09-21T14:10:38.497",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820916,1726927838507,-500.0,0.00014899,2,"2024-09-21T14:10:38.507",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820918,1726927838519,-500.0,0.00014899,2,"2024-09-21T14:10:38.519",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820920,1726927838528,-500.0,0.00014899,2,"2024-09-21T14:10:38.528",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820922,1726927838540,-500.0,0.00014899,2,"2024-09-21T14:10:38.540",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820924,1726927838552,-500.0,0.00014899,2,"2024-09-21T14:10:38.552",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820926,1726927838562,-500.0,0.00014899,2,"2024-09-21T14:10:38.562",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820928,1726927838571,-500.0,0.00014899,2,"2024-09-21T14:10:38.571",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820930,1726927838580,-500.0,0.00014899,2,"2024-09-21T14:10:38.580",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820932,1726927838589,-500.0,0.00014899,2,"2024-09-21T14:10:38.589",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820934,1726927838597,-500.0,0.00014899,2,"2024-09-21T14:10:38.597",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820936,1726927838605,-500.0,0.00014899,2,"2024-09-21T14:10:38.605",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820938,1726927838613,-500.0,0.00014899,2,"2024-09-21T14:10:38.613",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820940,1726927838622,-500.0,0.00014899,2,"2024-09-21T14:10:38.622",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820942,1726927838635,-500.0,0.00014899,2,"2024-09-21T14:10:38.635",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820944,1726927838643,-500.0,0.00014899,2,"2024-09-21T14:10:38.643",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820946,1726927838651,-500.0,0.00014899,2,"2024-09-21T14:10:38.651",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820947,1726927838660,-500.0,0.00014899,2,"2024-09-21T14:10:38.660",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820949,1726927838668,-500.0,0.00014899,2,"2024-09-21T14:10:38.668",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820951,1726927838676,-500.0,0.00014899,2,"2024-09-21T14:10:38.676",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820953,1726927838686,-500.0,0.00014899,2,"2024-09-21T14:10:38.686",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820955,1726927838695,-500.0,0.00014899,2,"2024-09-21T14:10:38.695",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820957,1726927838705,-500.0,0.00014899,2,"2024-09-21T14:10:38.705",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820959,1726927838713,-500.0,0.00014899,2,"2024-09-21T14:10:38.713",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820960,1726927838721,-500.0,0.00014899,2,"2024-09-21T14:10:38.721",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820962,1726927838729,-500.0,0.00014899,2,"2024-09-21T14:10:38.729",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820964,1726927838737,-500.0,0.00014899,2,"2024-09-21T14:10:38.737",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820966,1726927838745,-154.62,0.00014899,2,"2024-09-21T14:10:38.745",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820968,1726927838754,-500.0,0.00014899,2,"2024-09-21T14:10:38.754",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820970,1726927838761,-500.0,0.00014899,2,"2024-09-21T14:10:38.761",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820972,1726927838772,-266.03,0.00014899,2,"2024-09-21T14:10:38.772",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820974,1726927838780,-500.0,0.00014899,2,"2024-09-21T14:10:38.780",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820976,1726927838790,-500.0,0.00014899,2,"2024-09-21T14:10:38.790",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820978,1726927838799,-500.0,0.00014899,2,"2024-09-21T14:10:38.799",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820979,1726927838808,-500.0,0.00014899,2,"2024-09-21T14:10:38.808",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820981,1726927838816,-500.0,0.00014899,2,"2024-09-21T14:10:38.816",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820983,1726927838825,-500.0,0.00014899,2,"2024-09-21T14:10:38.825",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820985,1726927838834,-500.0,0.00014899,2,"2024-09-21T14:10:38.834",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820987,1726927838843,-500.0,0.00014899,2,"2024-09-21T14:10:38.843",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820989,1726927838852,-500.0,0.00014899,2,"2024-09-21T14:10:38.852",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820991,1726927838861,-500.0,0.00014899,2,"2024-09-21T14:10:38.861",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820993,1726927838869,-500.0,0.00014899,2,"2024-09-21T14:10:38.869",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820995,1726927838878,-500.0,0.00014899,2,"2024-09-21T14:10:38.878",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820997,1726927838886,-500.0,0.00014899,2,"2024-09-21T14:10:38.886",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338820999,1726927838897,-500.0,0.00014899,2,"2024-09-21T14:10:38.897",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821001,1726927838905,-500.0,0.00014899,2,"2024-09-21T14:10:38.905",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821002,1726927838913,-500.0,0.00014899,2,"2024-09-21T14:10:38.913",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821004,1726927838923,-500.0,0.00014899,2,"2024-09-21T14:10:38.923",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821006,1726927838932,-500.0,0.00014899,2,"2024-09-21T14:10:38.932",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821008,1726927838941,-633.36,0.00014899,2,"2024-09-21T14:10:38.941",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821010,1726927838951,-500.0,0.00014899,2,"2024-09-21T14:10:38.951",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821012,1726927838960,-500.0,0.00014899,2,"2024-09-21T14:10:38.960",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821014,1726927838968,-623.78,0.00014899,2,"2024-09-21T14:10:38.968",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821015,1726927838975,-625.96,0.00014899,2,"2024-09-21T14:10:38.975",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821017,1726927838982,-14934.53,0.000149,2,"2024-09-21T14:10:38.982",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821019,1726927838991,-659.61,0.000149,31,"2024-09-21T14:10:38.991",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821021,1726927839000,-659.61,0.000149,31,"2024-09-21T14:10:39.000",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821023,1726927839010,-659.61,0.000149,31,"2024-09-21T14:10:39.010",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821025,1726927839020,-659.61,0.000149,31,"2024-09-21T14:10:39.020",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821026,1726927839029,-659.61,0.000149,31,"2024-09-21T14:10:39.029",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821028,1726927839039,-659.61,0.000149,31,"2024-09-21T14:10:39.039",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821030,1726927839048,-659.61,0.000149,31,"2024-09-21T14:10:39.048",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821032,1726927839057,-659.61,0.000149,31,"2024-09-21T14:10:39.057",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821034,1726927839066,-659.61,0.000149,31,"2024-09-21T14:10:39.066",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821036,1726927839075,-659.61,0.000149,31,"2024-09-21T14:10:39.075",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821038,1726927839084,-659.61,0.000149,31,"2024-09-21T14:10:39.084",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821040,1726927839094,-659.61,0.000149,31,"2024-09-21T14:10:39.094",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821042,1726927839104,-659.61,0.000149,31,"2024-09-21T14:10:39.104",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821044,1726927839113,-659.61,0.000149,31,"2024-09-21T14:10:39.113",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821046,1726927839122,-659.61,0.000149,31,"2024-09-21T14:10:39.122",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821047,1726927839131,-659.61,0.000149,31,"2024-09-21T14:10:39.131",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821049,1726927839140,-3181.08992643,0.000149,2,"2024-09-21T14:10:39.140",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821051,1726927839150,-2714.75294283,0.000149,2,"2024-09-21T14:10:39.150",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821053,1726927839159,-221.916,0.00014919,2,"2024-09-21T14:10:39.159",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821055,1726927839168,-150.5,0.0001497,30,"2024-09-21T14:10:39.168",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821057,1726927839178,-69459.5064249,0.0001497,3,"2024-09-21T14:10:39.178",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821059,1726927839187,-26047.3149093,0.00014978,3,"2024-09-21T14:10:39.187",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821061,1726927839196,-5925.10666054,0.00014979,11,"2024-09-21T14:10:39.196",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821063,1726927839205,-500.0,0.00014979,2,"2024-09-21T14:10:39.205",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821065,1726927839215,-344.61454905,0.00014979,2,"2024-09-21T14:10:39.215",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821067,1726927839224,-8682.43830311,0.00014979,3,"2024-09-21T14:10:39.224",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821068,1726927839234,-150.5,0.0001498,30,"2024-09-21T14:10:39.234",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821070,1726927839246,-134529.41468127,0.0001498,3,"2024-09-21T14:10:39.246",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821072,1726927839256,-390.27,0.00014988,2,"2024-09-21T14:10:39.256",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821074,1726927839266,-500.0,0.00014988,2,"2024-09-21T14:10:39.266",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821076,1726927839276,-8682.43830311,0.00014988,3,"2024-09-21T14:10:39.276",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821078,1726927839287,-114540.46041223,0.00014989,3,"2024-09-21T14:10:39.287",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821081,1726927839305,-7631.41518604,0.00014989,3,"2024-09-21T14:10:39.305",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821083,1726927839316,-13301.34632884,0.00014989,3,"2024-09-21T14:10:39.316",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821085,1726927839328,-3445.79092289,0.00014989,3,"2024-09-21T14:10:39.328",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821087,1726927839337,-13346.76716289,0.00014989,2,"2024-09-21T14:10:39.337",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821089,1726927839349,-467.14661128,0.00014989,2,"2024-09-21T14:10:39.349",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821091,1726927839359,-5480.32622583,0.00014989,2,"2024-09-21T14:10:39.359",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821093,1726927839368,-2426.87,0.00014989,2,"2024-09-21T14:10:39.368",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821095,1726927839378,-990.75,0.00014989,2,"2024-09-21T14:10:39.378",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821097,1726927839387,-1275.81,0.00014989,2,"2024-09-21T14:10:39.387",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821099,1726927839396,-500.0,0.00014989,2,"2024-09-21T14:10:39.396",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821101,1726927839405,-4385.39784872,0.00014989,2,"2024-09-21T14:10:39.405",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821103,1726927839414,-13.9199423,0.0001499,30,"2024-09-21T14:10:39.414",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821105,1726927839426,-136.5800577,0.0001499,30,"2024-09-21T14:10:39.426",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821108,1726927839436,-208.94,0.0001499,30,"2024-09-21T14:10:39.436",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821110,1726927839446,-173.2408746,0.0001499,2,"2024-09-21T14:10:39.446",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821112,1726927839455,-181.2434471,0.0001499,2,"2024-09-21T14:10:39.455",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821114,1726927839465,-189.2460196,0.0001499,2,"2024-09-21T14:10:39.465",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821117,1726927839474,-197.2485921,0.0001499,2,"2024-09-21T14:10:39.474",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821119,1726927839483,-205.2511646,0.0001499,2,"2024-09-21T14:10:39.483",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821121,1726927839493,-458.90416059,0.00014998,2,"2024-09-21T14:10:39.493",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821123,1726927839503,-990.75,0.00014998,2,"2024-09-21T14:10:39.503",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821125,1726927839512,-390.27,0.00014998,2,"2024-09-21T14:10:39.512",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821127,1726927839523,-390.27,0.00014998,2,"2024-09-21T14:10:39.523",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821129,1726927839533,-500.0,0.00014998,2,"2024-09-21T14:10:39.533",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821131,1726927839542,-500.0,0.00014998,2,"2024-09-21T14:10:39.542",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821132,1726927839552,-500.0,0.00014998,2,"2024-09-21T14:10:39.552",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821134,1726927839561,-309.34172734,0.00014998,2,"2024-09-21T14:10:39.561",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821136,1726927839571,-500.0,0.00014998,2,"2024-09-21T14:10:39.571",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821138,1726927839581,-313.45468525,0.00014998,2,"2024-09-21T14:10:39.581",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821140,1726927839590,-4173.38056369,0.00014999,2,"2024-09-21T14:10:39.590",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821142,1726927839602,-1289.89692536,0.00014999,2,"2024-09-21T14:10:39.602",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821145,1726927839613,-23333.39692139,0.00014999,2,"2024-09-21T14:10:39.613",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821147,1726927839625,-459.60415512,0.00014999,2,"2024-09-21T14:10:39.625",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821149,1726927839636,-408.0085986,0.00014999,2,"2024-09-21T14:10:39.636",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821151,1726927839647,-1076.7,0.00014999,2,"2024-09-21T14:10:39.647",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821153,1726927839658,-1154.54016205,0.00014999,2,"2024-09-21T14:10:39.658",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821155,1726927839669,-930.51620209,0.00014999,2,"2024-09-21T14:10:39.669",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821157,1726927839680,-5808.32989986,0.00014999,2,"2024-09-21T14:10:39.680",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821160,1726927839692,-9010.39068111,0.00014999,2,"2024-09-21T14:10:39.692",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821173,1726927839819,-2080.25724065,0.00014999,2,"2024-09-21T14:10:39.819",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821175,1726927839830,-2353.1427885,0.00014999,2,"2024-09-21T14:10:39.830",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821177,1726927839842,-966.93622935,0.00014999,2,"2024-09-21T14:10:39.842",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821180,1726927839853,-4617.91216045,0.00014999,2,"2024-09-21T14:10:39.853",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821182,1726927839864,-692770.69420038,0.00014999,2,"2024-09-21T14:10:39.864",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821184,1726927839874,-399.25325026,0.00014999,2,"2024-09-21T14:10:39.874",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821186,1726927839883,-19294.24,0.00014999,2,"2024-09-21T14:10:39.883",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821188,1726927839895,-19294.24,0.00014999,2,"2024-09-21T14:10:39.895",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821190,1726927839905,-19294.24,0.00014999,2,"2024-09-21T14:10:39.905",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821192,1726927839914,-19294.24,0.00014999,2,"2024-09-21T14:10:39.914",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821194,1726927839923,-19294.24,0.00014999,2,"2024-09-21T14:10:39.923",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821196,1726927839932,-19294.24,0.00014999,2,"2024-09-21T14:10:39.932",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821198,1726927839941,-19294.24,0.00014999,2,"2024-09-21T14:10:39.941",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821200,1726927839951,-19294.24,0.00014999,2,"2024-09-21T14:10:39.951",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821202,1726927839960,-19294.24,0.00014999,2,"2024-09-21T14:10:39.960",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821204,1726927839969,-19294.24,0.00014999,2,"2024-09-21T14:10:39.969",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821205,1726927839978,-19294.24,0.00014999,2,"2024-09-21T14:10:39.978",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821207,1726927839988,-19294.24,0.00014999,2,"2024-09-21T14:10:39.988",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821209,1726927839997,-19294.24,0.00014999,2,"2024-09-21T14:10:39.997",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821211,1726927840007,-19294.24,0.00014999,2,"2024-09-21T14:10:40.007",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821213,1726927840017,-19294.24,0.00014999,2,"2024-09-21T14:10:40.017",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821215,1726927840027,-19294.24,0.00014999,2,"2024-09-21T14:10:40.027",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821217,1726927840037,-19294.24,0.00014999,2,"2024-09-21T14:10:40.037",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821219,1726927840047,-19294.24,0.00014999,2,"2024-09-21T14:10:40.047",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821242,1726927840259,-19294.24,0.00014999,2,"2024-09-21T14:10:40.259",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821244,1726927840269,-19294.24,0.00014999,2,"2024-09-21T14:10:40.269",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821246,1726927840278,-19294.24,0.00014999,2,"2024-09-21T14:10:40.278",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821248,1726927840289,-19294.28,0.00014999,2,"2024-09-21T14:10:40.289",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821250,1726927840299,-2426.87,0.00014999,2,"2024-09-21T14:10:40.299",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821252,1726927840309,-2426.87,0.00014999,2,"2024-09-21T14:10:40.309",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821254,1726927840319,-2426.87,0.00014999,2,"2024-09-21T14:10:40.319",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821256,1726927840328,-2426.87,0.00014999,2,"2024-09-21T14:10:40.328",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821258,1726927840338,-2426.87,0.00014999,2,"2024-09-21T14:10:40.338",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821259,1726927840347,-2426.87,0.00014999,2,"2024-09-21T14:10:40.347",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821261,1726927840356,-2426.87,0.00014999,2,"2024-09-21T14:10:40.356",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821263,1726927840366,-2426.87,0.00014999,2,"2024-09-21T14:10:40.366",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821265,1726927840375,-2426.87,0.00014999,2,"2024-09-21T14:10:40.375",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821267,1726927840384,-2426.87,0.00014999,2,"2024-09-21T14:10:40.384",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821269,1726927840394,-2426.87,0.00014999,2,"2024-09-21T14:10:40.394",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821271,1726927840403,-2426.87,0.00014999,2,"2024-09-21T14:10:40.403",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821273,1726927840413,-2426.87,0.00014999,2,"2024-09-21T14:10:40.413",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821275,1726927840423,-2426.87,0.00014999,2,"2024-09-21T14:10:40.423",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821277,1726927840432,-2426.87,0.00014999,2,"2024-09-21T14:10:40.432",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821279,1726927840441,-2426.87,0.00014999,2,"2024-09-21T14:10:40.441",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821281,1726927840451,-2426.87,0.00014999,2,"2024-09-21T14:10:40.451",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821283,1726927840460,-2426.87,0.00014999,2,"2024-09-21T14:10:40.460",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821285,1726927840470,-2426.87,0.00014999,2,"2024-09-21T14:10:40.470",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821287,1726927840480,-2426.87,0.00014999,2,"2024-09-21T14:10:40.480",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821289,1726927840489,-2426.87,0.00014999,2,"2024-09-21T14:10:40.489",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821291,1726927840499,-2426.90307504,0.00014999,2,"2024-09-21T14:10:40.499",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821293,1726927840508,-990.75,0.00014999,2,"2024-09-21T14:10:40.508",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821294,1726927840517,-990.75,0.00014999,2,"2024-09-21T14:10:40.517",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821296,1726927840530,-990.75,0.00014999,2,"2024-09-21T14:10:40.530",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821299,1726927840540,-990.75,0.00014999,2,"2024-09-21T14:10:40.540",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821301,1726927840550,-990.75,0.00014999,2,"2024-09-21T14:10:40.550",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821303,1726927840560,-990.75,0.00014999,2,"2024-09-21T14:10:40.560",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821305,1726927840570,-990.75,0.00014999,2,"2024-09-21T14:10:40.570",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821307,1726927840580,-990.75,0.00014999,2,"2024-09-21T14:10:40.580",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821309,1726927840589,-990.75,0.00014999,2,"2024-09-21T14:10:40.589",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821310,1726927840599,-990.75,0.00014999,2,"2024-09-21T14:10:40.599",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821312,1726927840608,-990.75,0.00014999,2,"2024-09-21T14:10:40.608",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821314,1726927840618,-990.75,0.00014999,2,"2024-09-21T14:10:40.618",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821316,1726927840627,-990.75,0.00014999,2,"2024-09-21T14:10:40.627",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821318,1726927840637,-990.75,0.00014999,2,"2024-09-21T14:10:40.637",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821320,1726927840647,-990.75,0.00014999,2,"2024-09-21T14:10:40.647",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821322,1726927840657,-990.75,0.00014999,2,"2024-09-21T14:10:40.657",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821324,1726927840667,-990.75,0.00014999,2,"2024-09-21T14:10:40.667",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821326,1726927840676,-990.75,0.00014999,2,"2024-09-21T14:10:40.676",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821328,1726927840686,-990.75,0.00014999,2,"2024-09-21T14:10:40.686",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821330,1726927840695,-990.75,0.00014999,2,"2024-09-21T14:10:40.695",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821332,1726927840705,-990.83,0.00014999,2,"2024-09-21T14:10:40.705",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821334,1726927840714,-1275.81,0.00014999,2,"2024-09-21T14:10:40.714",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821336,1726927840723,-1275.81,0.00014999,2,"2024-09-21T14:10:40.723",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821338,1726927840733,-1275.81,0.00014999,2,"2024-09-21T14:10:40.733",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821340,1726927840742,-1275.81,0.00014999,2,"2024-09-21T14:10:40.742",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821342,1726927840751,-1275.81,0.00014999,2,"2024-09-21T14:10:40.751",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821344,1726927840760,-1275.81,0.00014999,2,"2024-09-21T14:10:40.760",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821346,1726927840771,-1275.81,0.00014999,2,"2024-09-21T14:10:40.771",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821348,1726927840781,-1275.81,0.00014999,2,"2024-09-21T14:10:40.781",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821350,1726927840791,-1275.81,0.00014999,2,"2024-09-21T14:10:40.791",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821352,1726927840800,-1275.81,0.00014999,2,"2024-09-21T14:10:40.800",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821354,1726927840810,-1275.81,0.00014999,2,"2024-09-21T14:10:40.810",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821356,1726927840820,-1275.81,0.00014999,2,"2024-09-21T14:10:40.820",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821358,1726927840829,-1275.81,0.00014999,2,"2024-09-21T14:10:40.829",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821360,1726927840839,-1275.81,0.00014999,2,"2024-09-21T14:10:40.839",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821362,1726927840849,-1275.81,0.00014999,2,"2024-09-21T14:10:40.849",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821364,1726927840858,-1275.81,0.00014999,2,"2024-09-21T14:10:40.858",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821365,1726927840867,-1275.81,0.00014999,2,"2024-09-21T14:10:40.867",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821367,1726927840877,-1275.81,0.00014999,2,"2024-09-21T14:10:40.877",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821369,1726927840886,-1275.81,0.00014999,2,"2024-09-21T14:10:40.886",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821371,1726927840897,-1275.81,0.00014999,2,"2024-09-21T14:10:40.897",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821374,1726927840909,-1275.81,0.00014999,2,"2024-09-21T14:10:40.909",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821376,1726927840920,-1275.82,0.00014999,2,"2024-09-21T14:10:40.920",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821378,1726927840929,-500.0,0.00014999,2,"2024-09-21T14:10:40.929",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821380,1726927840939,-500.0,0.00014999,2,"2024-09-21T14:10:40.939",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821382,1726927840948,-500.0,0.00014999,2,"2024-09-21T14:10:40.948",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821383,1726927840957,-434.16,0.00014999,2,"2024-09-21T14:10:40.957",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821385,1726927840966,-364.42785256,0.00014999,2,"2024-09-21T14:10:40.966",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821387,1726927840975,-500.0,0.00014999,2,"2024-09-21T14:10:40.975",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821389,1726927840985,-500.0,0.00014999,2,"2024-09-21T14:10:40.985",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821391,1726927840994,-500.0,0.00014999,2,"2024-09-21T14:10:40.994",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821393,1726927841004,-500.0,0.00014999,2,"2024-09-21T14:10:41.004",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821395,1726927841013,-500.0,0.00014999,2,"2024-09-21T14:10:41.013",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821397,1726927841023,-291.2,0.00014999,2,"2024-09-21T14:10:41.023",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821399,1726927841033,-481.05296968,0.00014999,2,"2024-09-21T14:10:41.033",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821401,1726927841042,-500.0,0.00014999,2,"2024-09-21T14:10:41.042",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821403,1726927841051,-500.0,0.00014999,2,"2024-09-21T14:10:41.051",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821405,1726927841061,-500.0,0.00014999,2,"2024-09-21T14:10:41.061",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821407,1726927841070,-500.0,0.00014999,2,"2024-09-21T14:10:41.070",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821409,1726927841080,-500.0,0.00014999,2,"2024-09-21T14:10:41.080",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821411,1726927841089,-500.0,0.00014999,2,"2024-09-21T14:10:41.089",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821413,1726927841098,-500.0,0.00014999,2,"2024-09-21T14:10:41.098",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821415,1726927841107,-500.0,0.00014999,2,"2024-09-21T14:10:41.107",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821417,1726927841117,-500.0,0.00014999,2,"2024-09-21T14:10:41.117",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821419,1726927841126,-500.0,0.00014999,2,"2024-09-21T14:10:41.126",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821420,1726927841136,-500.0,0.00014999,2,"2024-09-21T14:10:41.136",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821422,1726927841145,-500.0,0.00014999,2,"2024-09-21T14:10:41.145",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821424,1726927841155,-500.0,0.00014999,2,"2024-09-21T14:10:41.155",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821426,1726927841164,-500.0,0.00014999,2,"2024-09-21T14:10:41.164",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821428,1726927841174,-500.0,0.00014999,2,"2024-09-21T14:10:41.174",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821430,1726927841184,-448.0,0.00014999,2,"2024-09-21T14:10:41.184",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821432,1726927841193,-500.0,0.00014999,2,"2024-09-21T14:10:41.193",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821434,1726927841203,-500.0,0.00014999,2,"2024-09-21T14:10:41.203",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821436,1726927841213,-500.0,0.00014999,2,"2024-09-21T14:10:41.213",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821438,1726927841223,-500.0,0.00014999,2,"2024-09-21T14:10:41.223",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821440,1726927841232,-500.0,0.00014999,2,"2024-09-21T14:10:41.232",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821442,1726927841243,-300.4,0.00014999,2,"2024-09-21T14:10:41.243",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821443,1726927841254,-500.0,0.00014999,2,"2024-09-21T14:10:41.254",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821446,1726927841265,-500.0,0.00014999,2,"2024-09-21T14:10:41.265",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821447,1726927841275,-633.48,0.00014999,2,"2024-09-21T14:10:41.275",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821449,1726927841285,-500.0,0.00014999,2,"2024-09-21T14:10:41.285",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821451,1726927841294,-500.0,0.00014999,2,"2024-09-21T14:10:41.294",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821453,1726927841304,-500.0,0.00014999,2,"2024-09-21T14:10:41.304",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821455,1726927841313,-575.4,0.00014999,2,"2024-09-21T14:10:41.313",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821457,1726927841324,-641.64,0.00014999,2,"2024-09-21T14:10:41.324",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821459,1726927841334,-500.0,0.00014999,2,"2024-09-21T14:10:41.334",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821461,1726927841344,-500.0,0.00014999,2,"2024-09-21T14:10:41.344",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821463,1726927841354,-500.0,0.00014999,2,"2024-09-21T14:10:41.354",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821465,1726927841363,-634.18247404,0.00014999,2,"2024-09-21T14:10:41.363",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821467,1726927841372,-500.0,0.00014999,2,"2024-09-21T14:10:41.372",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821469,1726927841381,-522.32,0.00014999,2,"2024-09-21T14:10:41.381",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821471,1726927841391,-500.0,0.00014999,2,"2024-09-21T14:10:41.391",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821473,1726927841401,-500.0,0.00014999,2,"2024-09-21T14:10:41.401",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821475,1726927841412,-500.0,0.00014999,2,"2024-09-21T14:10:41.412",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821477,1726927841421,-500.0,0.00014999,2,"2024-09-21T14:10:41.421",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821479,1726927841431,-500.0,0.00014999,2,"2024-09-21T14:10:41.431",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821481,1726927841441,-500.0,0.00014999,2,"2024-09-21T14:10:41.441",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821483,1726927841451,-500.0,0.00014999,2,"2024-09-21T14:10:41.451",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821485,1726927841461,-246.32,0.00014999,2,"2024-09-21T14:10:41.461",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821487,1726927841470,-500.0,0.00014999,2,"2024-09-21T14:10:41.470",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821489,1726927841479,-500.0,0.00014999,2,"2024-09-21T14:10:41.479",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821491,1726927841489,-543.76,0.00014999,2,"2024-09-21T14:10:41.489",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821493,1726927841498,-500.0,0.00014999,2,"2024-09-21T14:10:41.498",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821495,1726927841507,-500.0,0.00014999,2,"2024-09-21T14:10:41.507",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821497,1726927841518,-500.0,0.00014999,2,"2024-09-21T14:10:41.518",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821499,1726927841528,-500.0,0.00014999,2,"2024-09-21T14:10:41.528",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821501,1726927841537,-500.0,0.00014999,2,"2024-09-21T14:10:41.537",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821503,1726927841547,-615.64,0.00014999,2,"2024-09-21T14:10:41.547",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821504,1726927841556,-500.0,0.00014999,2,"2024-09-21T14:10:41.556",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821506,1726927841565,-500.0,0.00014999,2,"2024-09-21T14:10:41.565",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821508,1726927841575,-520.28,0.00014999,2,"2024-09-21T14:10:41.575",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821510,1726927841584,-500.0,0.00014999,2,"2024-09-21T14:10:41.584",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821513,1726927841595,-500.0,0.00014999,2,"2024-09-21T14:10:41.595",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821515,1726927841606,-500.0,0.00014999,2,"2024-09-21T14:10:41.606",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821517,1726927841615,-500.0,0.00014999,2,"2024-09-21T14:10:41.615",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821519,1726927841626,-457.16,0.00014999,2,"2024-09-21T14:10:41.626",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821521,1726927841635,-500.0,0.00014999,2,"2024-09-21T14:10:41.635",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821522,1726927841644,-500.0,0.00014999,2,"2024-09-21T14:10:41.644",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821524,1726927841654,-500.0,0.00014999,2,"2024-09-21T14:10:41.654",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821526,1726927841663,-500.0,0.00014999,2,"2024-09-21T14:10:41.663",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821528,1726927841672,-500.0,0.00014999,2,"2024-09-21T14:10:41.672",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821530,1726927841681,-241.4,0.00014999,2,"2024-09-21T14:10:41.681",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821532,1726927841691,-500.0,0.00014999,2,"2024-09-21T14:10:41.691",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821533,1726927841700,-500.0,0.00014999,2,"2024-09-21T14:10:41.700",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821535,1726927841709,-500.0,0.00014999,2,"2024-09-21T14:10:41.709",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821537,1726927841718,-500.0,0.00014999,2,"2024-09-21T14:10:41.718",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821539,1726927841728,-451.28,0.00014999,2,"2024-09-21T14:10:41.728",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821540,1726927841737,-500.0,0.00014999,2,"2024-09-21T14:10:41.737",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821541,1726927841747,-500.0,0.00014999,2,"2024-09-21T14:10:41.747",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821543,1726927841756,-500.0,0.00014999,2,"2024-09-21T14:10:41.756",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821545,1726927841765,-210.04,0.00014999,2,"2024-09-21T14:10:41.765",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821547,1726927841775,-500.0,0.00014999,2,"2024-09-21T14:10:41.775",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821549,1726927841787,-500.0,0.00014999,2,"2024-09-21T14:10:41.787",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821551,1726927841797,-500.0,0.00014999,2,"2024-09-21T14:10:41.797",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821553,1726927841806,-262.8,0.00014999,2,"2024-09-21T14:10:41.806",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821555,1726927841816,-500.0,0.00014999,2,"2024-09-21T14:10:41.816",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821557,1726927841825,-500.0,0.00014999,2,"2024-09-21T14:10:41.825",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821559,1726927841834,-500.0,0.00014999,2,"2024-09-21T14:10:41.834",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821561,1726927841844,-500.0,0.00014999,2,"2024-09-21T14:10:41.844",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821563,1726927841854,-500.0,0.00014999,2,"2024-09-21T14:10:41.854",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821565,1726927841863,-181.4968725,0.00014999,2,"2024-09-21T14:10:41.863",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821567,1726927841873,-500.0,0.00014999,2,"2024-09-21T14:10:41.873",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821568,1726927841882,-500.0,0.00014999,2,"2024-09-21T14:10:41.882",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821570,1726927841891,-500.0,0.00014999,2,"2024-09-21T14:10:41.891",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821572,1726927841901,-500.0,0.00014999,2,"2024-09-21T14:10:41.901",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821573,1726927841910,-581.17,0.00014999,2,"2024-09-21T14:10:41.910",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821574,1726927841920,-390.27,0.00014999,2,"2024-09-21T14:10:41.920",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821575,1726927841931,-390.27,0.00014999,2,"2024-09-21T14:10:41.931",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821576,1726927841941,-390.27,0.00014999,2,"2024-09-21T14:10:41.941",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821577,1726927841951,-390.27,0.00014999,2,"2024-09-21T14:10:41.951",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821578,1726927841960,-390.27,0.00014999,2,"2024-09-21T14:10:41.960",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821579,1726927841971,-390.27,0.00014999,2,"2024-09-21T14:10:41.971",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821580,1726927841980,-390.27,0.00014999,2,"2024-09-21T14:10:41.980",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821581,1726927841990,-390.27,0.00014999,2,"2024-09-21T14:10:41.990",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821582,1726927841999,-390.27,0.00014999,2,"2024-09-21T14:10:41.999",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821583,1726927842009,-390.27,0.00014999,2,"2024-09-21T14:10:42.009",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821584,1726927842018,-390.27,0.00014999,2,"2024-09-21T14:10:42.018",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821585,1726927842027,-390.27,0.00014999,2,"2024-09-21T14:10:42.027",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821586,1726927842037,-390.27,0.00014999,2,"2024-09-21T14:10:42.037",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821587,1726927842048,-390.27,0.00014999,2,"2024-09-21T14:10:42.048",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821588,1726927842058,-390.27,0.00014999,2,"2024-09-21T14:10:42.058",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821589,1726927842067,-390.27,0.00014999,2,"2024-09-21T14:10:42.067",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821590,1726927842076,-390.27,0.00014999,2,"2024-09-21T14:10:42.076",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821591,1726927842086,-390.27,0.00014999,2,"2024-09-21T14:10:42.086",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821592,1726927842095,-390.42410064,0.00014999,2,"2024-09-21T14:10:42.095",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821594,1726927842104,-412.26845352,0.00015,2,"2024-09-21T14:10:42.104",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821595,1726927842113,-8124121.05470823,0.00015,30,"2024-09-21T14:10:42.113",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821598,1726927842129,-771.144,0.00015,30,"2024-09-21T14:10:42.129",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821661,1726927842655,-621.25898554,0.00015,30,"2024-09-21T14:10:42.655",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821673,1726927842765,-22761.20908656,0.00015,30,"2024-09-21T14:10:42.765",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821685,1726927842880,-187769.99728335,0.00015,30,"2024-09-21T14:10:42.880",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821692,1726927842936,-22353.53702167,0.00015,30,"2024-09-21T14:10:42.936",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821975,1726927845707,-134865.16120547,0.00015,30,"2024-09-21T14:10:45.707",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821977,1726927845718,-4892.0,0.00015,30,"2024-09-21T14:10:45.718",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821978,1726927845729,-855.65800931,0.00015,30,"2024-09-21T14:10:45.729",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821981,1726927845740,-293.5323625,0.00015,30,"2024-09-21T14:10:45.740",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821984,1726927845751,-2078.70888371,0.00015,30,"2024-09-21T14:10:45.751",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821988,1726927845762,-5094.73098086,0.00015,30,"2024-09-21T14:10:45.762",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821991,1726927845774,-8416.16560401,0.00015,30,"2024-09-21T14:10:45.774",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338821994,1726927845786,-644.35,0.00015,30,"2024-09-21T14:10:45.786",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338822011,1726927845865,-3212.81595253,0.00015,30,"2024-09-21T14:10:45.865",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338822015,1726927845876,-42995.97840331,0.00015,30,"2024-09-21T14:10:45.876",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338823999,1726927877097,186.61,0.00010959,2,"2024-09-21T14:11:17.097",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824000,1726927886474,500.0,0.00011164,2,"2024-09-21T14:11:26.474",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824009,1726927936473,5000.0,0.000153,120,"2024-09-21T14:12:16.473",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824010,1726927982484,284.29,0.00011998,2,"2024-09-21T14:13:02.484",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824011,1726927984307,500.0,0.00011164,2,"2024-09-21T14:13:04.307",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824015,1726928523922,1050.0,0.00011,2,"2024-09-21T14:22:03.922",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824016,1726928531217,500.0,0.00012,2,"2024-09-21T14:22:11.217",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824018,1726928622020,500.0,0.00012,2,"2024-09-21T14:23:42.020",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824019,1726928729120,327.41,0.00010821,2,"2024-09-21T14:25:29.120",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824021,1726928750216,422.35,0.00010959,2,"2024-09-21T14:25:50.216",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824022,1726928825946,500.0,0.00012,2,"2024-09-21T14:27:05.946",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824039,1726929031710,-182.0,0.0001209,2,"2024-09-21T14:30:31.710",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824041,1726929031719,-418.0,0.000121,2,"2024-09-21T14:30:31.719",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824044,1726929031731,-82.0,0.000121,2,"2024-09-21T14:30:31.731",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824046,1726929031742,-500.0,0.000122,2,"2024-09-21T14:30:31.742",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824048,1726929031751,-500.0,0.000123,2,"2024-09-21T14:30:31.751",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824050,1726929031760,-14.73776496,0.00012331,2,"2024-09-21T14:30:31.760",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824052,1726929031772,-208.27223504,0.00012331,2,"2024-09-21T14:30:31.772",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824053,1726929031781,-500.0,0.000124,2,"2024-09-21T14:30:31.781",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824054,1726929031791,-191.52,0.00012408,2,"2024-09-21T14:30:31.791",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824055,1726929031800,-338.24776496,0.000125,2,"2024-09-21T14:30:31.800",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824056,1726929031811,-161.75223504,0.000125,2,"2024-09-21T14:30:31.811",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824057,1726929031822,-425.24776496,0.00012559,2,"2024-09-21T14:30:31.822",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824058,1726929031834,-335.37223504,0.00012559,2,"2024-09-21T14:30:31.834",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824059,1726929031843,-406.38,0.00012589,2,"2024-09-21T14:30:31.843",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824060,1726929031852,-4.80941273,0.000127,4,"2024-09-21T14:30:31.852",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824061,1726929031863,-195.19058727,0.000127,4,"2024-09-21T14:30:31.863",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824062,1726929031872,-150.99,0.000127,2,"2024-09-21T14:30:31.872",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824063,1726929031881,-202.43578794,0.00012736,2,"2024-09-21T14:30:31.881",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824064,1726929031891,-984.09450233,0.00012736,2,"2024-09-21T14:30:31.891",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824065,1726929031902,-280.25665373,0.00012736,2,"2024-09-21T14:30:31.902",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824066,1726929031912,-500.0,0.000128,4,"2024-09-21T14:30:31.912",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824067,1726929031921,-700.0,0.000129,4,"2024-09-21T14:30:31.921",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824068,1726929031931,-151.16962534,0.000129,2,"2024-09-21T14:30:31.931",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824069,1726929031940,-182.0,0.00012963,2,"2024-09-21T14:30:31.940",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824070,1726929031949,-255.76210384,0.00012972,2,"2024-09-21T14:30:31.949",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824112,1726929035027,-44.23789616,0.00012972,2,"2024-09-21T14:30:35.027",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824113,1726929035038,-333.1607628,0.00012973,2,"2024-09-21T14:30:35.038",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824116,1726929035106,-167.95704635,0.00012973,2,"2024-09-21T14:30:35.106",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824118,1726929035116,-367.55395365,0.00012973,2,"2024-09-21T14:30:35.116",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824119,1726929035128,-132.44604635,0.00012973,2,"2024-09-21T14:30:35.128",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824120,1726929035138,-200.0,0.00012973,2,"2024-09-21T14:30:35.138",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824122,1726929035147,-500.0,0.00012973,2,"2024-09-21T14:30:35.147",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824123,1726929035159,-762.4338549,0.0001299,2,"2024-09-21T14:30:35.159",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824124,1726929035169,-182.0,0.0001299,2,"2024-09-21T14:30:35.169",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824126,1726929035179,-182.0,0.0001299,2,"2024-09-21T14:30:35.179",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824127,1726929035188,-216.93,0.0001299,2,"2024-09-21T14:30:35.188",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824128,1726929035198,-253.13405707,0.0001299,2,"2024-09-21T14:30:35.198",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824130,1726929035207,-171.05604167,0.0001299,2,"2024-09-21T14:30:35.207",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824131,1726929035221,-82.0780154,0.0001299,2,"2024-09-21T14:30:35.221",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824132,1726929035230,-569.41827968,0.00012999,2,"2024-09-21T14:30:35.230",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824134,1726929035240,-334.98095548,0.00012999,2,"2024-09-21T14:30:35.240",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824135,1726929035250,-150.0,0.00012999,2,"2024-09-21T14:30:35.250",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824136,1726929035260,-500.0,0.00013,2,"2024-09-21T14:30:35.260",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824137,1726929035269,-155986.32578586,0.00013,2,"2024-09-21T14:30:35.269",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824139,1726929035281,-35512.0,0.00013,2,"2024-09-21T14:30:35.281",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824140,1726929035291,-1418.27759829,0.00013,2,"2024-09-21T14:30:35.291",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824142,1726929035303,-226907.68696192,0.00013,2,"2024-09-21T14:30:35.303",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824212,1726929037874,-1851.28133172,0.00013,2,"2024-09-21T14:30:37.874",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824213,1726929037888,-873480.05177026,0.00013,2,"2024-09-21T14:30:37.888",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824214,1726929037901,-48581.4,0.00013,2,"2024-09-21T14:30:37.901",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824215,1726929037915,-12504.31307594,0.00013,2,"2024-09-21T14:30:37.915",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824216,1726929037928,-901.71984,0.00013,2,"2024-09-21T14:30:37.928",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824217,1726929037943,-26139.36932887,0.00013,2,"2024-09-21T14:30:37.943",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824218,1726929037956,-5979.78453988,0.00013,2,"2024-09-21T14:30:37.956",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824219,1726929037969,-1710.20386984,0.00013,2,"2024-09-21T14:30:37.969",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824220,1726929037983,-351.02300115,0.00013,2,"2024-09-21T14:30:37.983",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824221,1726929037995,-2440.67190885,0.00013,2,"2024-09-21T14:30:37.995",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824222,1726929038007,-86966.98992602,0.00013,2,"2024-09-21T14:30:38.007",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824223,1726929038017,-383019.93976051,0.00013,2,"2024-09-21T14:30:38.017",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824224,1726929038027,-297.95129186,0.00013,2,"2024-09-21T14:30:38.027",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824225,1726929038038,-327.41,0.00013085,2,"2024-09-21T14:30:38.038",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824226,1726929038048,-1000.0,0.0001319,2,"2024-09-21T14:30:38.048",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824227,1726929038058,-2067.73038697,0.00013245,2,"2024-09-21T14:30:38.058",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824228,1726929038067,-250.0,0.00013303,2,"2024-09-21T14:30:38.067",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824229,1726929038079,-185.22,0.0001331,2,"2024-09-21T14:30:38.079",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824230,1726929038089,-150.99,0.0001331,2,"2024-09-21T14:30:38.089",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824231,1726929038100,-23900.0,0.0001333,2,"2024-09-21T14:30:38.100",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824232,1726929038110,-152431.23424716,0.0001333,2,"2024-09-21T14:30:38.110",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824233,1726929038124,-25221.2618869,0.0001333,2,"2024-09-21T14:30:38.124",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824234,1726929038136,-33740.1538901,0.0001333,2,"2024-09-21T14:30:38.136",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824235,1726929038152,-5429.47785504,0.0001333,2,"2024-09-21T14:30:38.152",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824236,1726929038164,-17230.93025997,0.0001333,2,"2024-09-21T14:30:38.164",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824237,1726929038176,-231259.59101668,0.0001333,2,"2024-09-21T14:30:38.176",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824238,1726929038189,-42843.04101361,0.0001333,2,"2024-09-21T14:30:38.189",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824239,1726929038200,-250.0,0.00013345,2,"2024-09-21T14:30:38.200",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824242,1726929038211,-790.19,0.00013365,2,"2024-09-21T14:30:38.211",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824244,1726929038221,-499.99,0.00013365,2,"2024-09-21T14:30:38.221",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824246,1726929038232,-500.0,0.00013373,2,"2024-09-21T14:30:38.232",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824248,1726929038242,-2067.73038693,0.00013429,2,"2024-09-21T14:30:38.242",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824250,1726929038251,-150.0,0.00013488,2,"2024-09-21T14:30:38.251",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824252,1726929038261,-150.0,0.00013488,2,"2024-09-21T14:30:38.261",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824254,1726929038270,-150.0,0.00013488,2,"2024-09-21T14:30:38.270",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824256,1726929038281,-151.55024572,0.00013488,2,"2024-09-21T14:30:38.281",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824258,1726929038291,-151.18089716,0.00013488,2,"2024-09-21T14:30:38.291",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824260,1726929038300,-150.66099431,0.00013488,2,"2024-09-21T14:30:38.300",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824262,1726929038310,-2000.7346,0.00013599,2,"2024-09-21T14:30:38.310",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824264,1726929038319,-2067.73038693,0.00013613,2,"2024-09-21T14:30:38.319",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824266,1726929038329,-185.66,0.00013621,2,"2024-09-21T14:30:38.329",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824268,1726929038338,-363.65,0.00013699,2,"2024-09-21T14:30:38.338",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824270,1726929038347,-150.0,0.00013699,2,"2024-09-21T14:30:38.347",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824272,1726929038357,-2067.73038693,0.00013797,2,"2024-09-21T14:30:38.357",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824274,1726929038366,-223.01,0.00013872,2,"2024-09-21T14:30:38.366",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824276,1726929038375,-500.0,0.00013904,2,"2024-09-21T14:30:38.375",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824278,1726929038384,-152.28,0.00013918,30,"2024-09-21T14:30:38.384",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824280,1726929038394,-2067.73038693,0.00013981,2,"2024-09-21T14:30:38.394",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824282,1726929038403,-500.0,0.00014,2,"2024-09-21T14:30:38.403",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824284,1726929038412,-18187.42415844,0.00014,3,"2024-09-21T14:30:38.412",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824286,1726929038421,-3819.0,0.00014,2,"2024-09-21T14:30:38.421",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824288,1726929038430,-150.0,0.00014059,2,"2024-09-21T14:30:38.430",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824290,1726929038439,-150.0,0.00014104,2,"2024-09-21T14:30:38.439",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824292,1726929038448,-2067.73038693,0.00014164,2,"2024-09-21T14:30:38.448",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824294,1726929038457,-1000.0,0.000142,5,"2024-09-21T14:30:38.457",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824296,1726929038467,-420.0,0.00014226,2,"2024-09-21T14:30:38.467",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824298,1726929038476,-150.0,0.00014237,2,"2024-09-21T14:30:38.476",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824300,1726929038485,-150.0,0.00014237,2,"2024-09-21T14:30:38.485",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824302,1726929038494,-150.0,0.00014237,2,"2024-09-21T14:30:38.494",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824304,1726929038504,-683.29,0.000143,2,"2024-09-21T14:30:38.504",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824306,1726929038513,-701.42344,0.000143,2,"2024-09-21T14:30:38.513",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824308,1726929038522,-1200.0,0.000143,5,"2024-09-21T14:30:38.522",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824310,1726929038531,-2067.73038693,0.00014348,2,"2024-09-21T14:30:38.531",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824311,1726929038541,-363.65,0.00014384,2,"2024-09-21T14:30:38.541",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824312,1726929038550,-150.0,0.000144,2,"2024-09-21T14:30:38.550",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824313,1726929038559,-150.0,0.000144,2,"2024-09-21T14:30:38.559",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824314,1726929038568,-150.0,0.000144,2,"2024-09-21T14:30:38.568",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824315,1726929038578,-200.0,0.000144,5,"2024-09-21T14:30:38.578",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824316,1726929038587,-150.0,0.0001442,2,"2024-09-21T14:30:38.587",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824317,1726929038596,-200.0,0.000145,5,"2024-09-21T14:30:38.596",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824318,1726929038605,-2067.73038693,0.00014532,2,"2024-09-21T14:30:38.605",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824319,1726929038614,-344.85637011,0.00014537,2,"2024-09-21T14:30:38.614",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824320,1726929038623,-1350.0,0.000146,2,"2024-09-21T14:30:38.623",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824321,1726929038632,-1588.6922,0.000146,2,"2024-09-21T14:30:38.632",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824322,1726929038641,-2944.8768,0.000146,2,"2024-09-21T14:30:38.641",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824323,1726929038650,-637.74221622,0.000146,2,"2024-09-21T14:30:38.650",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824324,1726929038658,-200.0,0.000146,5,"2024-09-21T14:30:38.658",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824325,1726929038667,-500.0,0.00014689,2,"2024-09-21T14:30:38.667",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824326,1726929038676,-621.40778042,0.00014689,2,"2024-09-21T14:30:38.676",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824328,1726929038686,-1009.86,0.00014689,2,"2024-09-21T14:30:38.686",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824330,1726929038696,-591.33,0.00014689,2,"2024-09-21T14:30:38.696",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824332,1726929038705,-471.1,0.00014689,2,"2024-09-21T14:30:38.705",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824334,1726929038714,-500.0,0.00014689,2,"2024-09-21T14:30:38.714",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824336,1726929038724,-520.19231959,0.00014689,2,"2024-09-21T14:30:38.724",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824338,1726929038733,-472.10049218,0.00014699,2,"2024-09-21T14:30:38.733",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824340,1726929038742,-500.0,0.00014699,2,"2024-09-21T14:30:38.742",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824342,1726929038751,-500.0,0.00014699,2,"2024-09-21T14:30:38.751",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824344,1726929038760,-500.0,0.00014699,2,"2024-09-21T14:30:38.760",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824346,1726929038772,-355.3197562,0.00014699,2,"2024-09-21T14:30:38.772",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824348,1726929038781,-500.0,0.00014699,2,"2024-09-21T14:30:38.781",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824350,1726929038790,-500.0,0.00014699,2,"2024-09-21T14:30:38.790",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824352,1726929038799,-500.0,0.00014699,2,"2024-09-21T14:30:38.799",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824354,1726929038809,-1009.86,0.00014699,2,"2024-09-21T14:30:38.809",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824356,1726929038819,-1009.86,0.00014699,2,"2024-09-21T14:30:38.819",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824358,1726929038828,-1009.86,0.00014699,2,"2024-09-21T14:30:38.828",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824360,1726929038838,-1009.86,0.00014699,2,"2024-09-21T14:30:38.838",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824362,1726929038847,-500.0,0.00014699,2,"2024-09-21T14:30:38.847",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824364,1726929038856,-591.33,0.00014699,2,"2024-09-21T14:30:38.856",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824366,1726929038866,-591.33,0.00014699,2,"2024-09-21T14:30:38.866",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824368,1726929038875,-591.33,0.00014699,2,"2024-09-21T14:30:38.875",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824370,1726929038884,-591.33,0.00014699,2,"2024-09-21T14:30:38.884",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824372,1726929038893,-500.0,0.00014699,2,"2024-09-21T14:30:38.893",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824374,1726929038902,-500.0,0.00014699,2,"2024-09-21T14:30:38.902",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824376,1726929038912,-500.0,0.00014699,2,"2024-09-21T14:30:38.912",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824378,1726929038921,-500.0,0.00014699,2,"2024-09-21T14:30:38.921",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824380,1726929038932,-500.0,0.00014699,2,"2024-09-21T14:30:38.932",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824382,1726929038942,-500.0,0.00014699,2,"2024-09-21T14:30:38.942",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824384,1726929038952,-500.0,0.00014699,2,"2024-09-21T14:30:38.952",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824386,1726929038962,-500.0,0.000147,2,"2024-09-21T14:30:38.962",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824388,1726929038972,-245000.0,0.000147,2,"2024-09-21T14:30:38.972",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824391,1726929038983,-606.4471,0.000147,2,"2024-09-21T14:30:38.983",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824393,1726929038992,-1000.0,0.000147,2,"2024-09-21T14:30:38.992",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824395,1726929039002,-99696.3483,0.000147,2,"2024-09-21T14:30:39.002",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824397,1726929039012,-4117.94269799,0.000147,2,"2024-09-21T14:30:39.012",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824399,1726929039022,-200.0,0.000147,5,"2024-09-21T14:30:39.022",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824401,1726929039032,-2067.73038693,0.00014716,2,"2024-09-21T14:30:39.032",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824403,1726929039042,-1000.0,0.00014742,2,"2024-09-21T14:30:39.042",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824405,1726929039052,-637.74221621,0.0001475,2,"2024-09-21T14:30:39.052",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824407,1726929039061,-150.0,0.00014756,2,"2024-09-21T14:30:39.061",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824409,1726929039070,-150.0,0.0001478,2,"2024-09-21T14:30:39.070",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824411,1726929039079,-500.0,0.00014799,2,"2024-09-21T14:30:39.079",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824413,1726929039089,-500.0,0.00014799,2,"2024-09-21T14:30:39.089",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824415,1726929039099,-500.0,0.00014799,2,"2024-09-21T14:30:39.099",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824417,1726929039109,-500.0,0.00014799,2,"2024-09-21T14:30:39.109",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824419,1726929039120,-500.0,0.00014799,2,"2024-09-21T14:30:39.120",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824421,1726929039129,-500.0,0.00014799,2,"2024-09-21T14:30:39.129",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824424,1726929039140,-500.0,0.00014799,2,"2024-09-21T14:30:39.140",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824426,1726929039151,-500.0,0.00014799,2,"2024-09-21T14:30:39.151",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824428,1726929039160,-500.0,0.00014799,2,"2024-09-21T14:30:39.160",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824430,1726929039169,-500.0,0.00014799,2,"2024-09-21T14:30:39.169",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824432,1726929039179,-500.0,0.00014799,2,"2024-09-21T14:30:39.179",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824434,1726929039189,-500.0,0.00014799,2,"2024-09-21T14:30:39.189",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824436,1726929039198,-500.0,0.00014799,2,"2024-09-21T14:30:39.198",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824438,1726929039207,-500.0,0.00014799,2,"2024-09-21T14:30:39.207",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824457,1726929039380,-600.0,0.000148,5,"2024-09-21T14:30:39.380",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824459,1726929039392,-4200.0,0.00014834,2,"2024-09-21T14:30:39.392",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824461,1726929039402,-1000.0,0.00014839,2,"2024-09-21T14:30:39.402",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824463,1726929039411,-419.60708216,0.0001485,2,"2024-09-21T14:30:39.411",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824465,1726929039421,-150.0,0.00014858,2,"2024-09-21T14:30:39.421",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824467,1726929039431,-204.0,0.0001486,2,"2024-09-21T14:30:39.431",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824469,1726929039440,-500.0,0.0001488,2,"2024-09-21T14:30:39.440",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824471,1726929039449,-2000.0,0.0001488,2,"2024-09-21T14:30:39.449",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824473,1726929039458,-500.0,0.0001488,2,"2024-09-21T14:30:39.458",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824475,1726929039468,-253.13405707,0.0001489,2,"2024-09-21T14:30:39.468",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824477,1726929039479,-500.0,0.00014898,2,"2024-09-21T14:30:39.479",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824479,1726929039488,-500.0,0.00014898,2,"2024-09-21T14:30:39.488",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824481,1726929039498,-500.0,0.00014898,2,"2024-09-21T14:30:39.498",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824483,1726929039507,-500.0,0.00014898,2,"2024-09-21T14:30:39.507",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824485,1726929039517,-500.0,0.00014898,2,"2024-09-21T14:30:39.517",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824487,1726929039527,-500.0,0.00014898,2,"2024-09-21T14:30:39.527",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824489,1726929039536,-500.0,0.00014898,2,"2024-09-21T14:30:39.536",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824491,1726929039546,-500.0,0.00014898,2,"2024-09-21T14:30:39.546",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824493,1726929039556,-500.0,0.00014898,2,"2024-09-21T14:30:39.556",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824495,1726929039565,-500.0,0.00014898,2,"2024-09-21T14:30:39.565",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824497,1726929039575,-500.0,0.00014898,2,"2024-09-21T14:30:39.575",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824499,1726929039584,-500.0,0.00014898,2,"2024-09-21T14:30:39.584",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824501,1726929039594,-500.0,0.00014898,2,"2024-09-21T14:30:39.594",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824503,1726929039603,-500.0,0.00014898,2,"2024-09-21T14:30:39.603",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824506,1726929039613,-170875.54099492,0.000149,7,"2024-09-21T14:30:39.613",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824509,1726929039623,-4000.0,0.000149,2,"2024-09-21T14:30:39.623",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824512,1726929039632,-3011.0104728,0.000149,3,"2024-09-21T14:30:39.632",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824515,1726929039641,-2067.73038693,0.000149,2,"2024-09-21T14:30:39.641",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824518,1726929039651,-554.12,0.000149,31,"2024-09-21T14:30:39.651",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824521,1726929039660,-554.12,0.000149,31,"2024-09-21T14:30:39.660",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824524,1726929039669,-554.12,0.000149,31,"2024-09-21T14:30:39.669",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824527,1726929039679,-554.12,0.000149,31,"2024-09-21T14:30:39.679",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824530,1726929039689,-554.12,0.000149,31,"2024-09-21T14:30:39.689",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824533,1726929039698,-554.12,0.000149,31,"2024-09-21T14:30:39.698",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824536,1726929039708,-554.12,0.000149,31,"2024-09-21T14:30:39.708",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824540,1726929039717,-554.12,0.000149,31,"2024-09-21T14:30:39.717",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824543,1726929039727,-554.12,0.000149,31,"2024-09-21T14:30:39.727",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824546,1726929039736,-554.12,0.000149,31,"2024-09-21T14:30:39.736",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824549,1726929039745,-554.12,0.000149,31,"2024-09-21T14:30:39.745",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824552,1726929039755,-554.12,0.000149,31,"2024-09-21T14:30:39.755",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824555,1726929039765,-554.12,0.000149,31,"2024-09-21T14:30:39.765",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824558,1726929039777,-554.12,0.000149,31,"2024-09-21T14:30:39.777",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824559,1726929039786,-554.12,0.000149,31,"2024-09-21T14:30:39.786",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824561,1726929039796,-554.12,0.000149,31,"2024-09-21T14:30:39.796",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824563,1726929039806,-637.74221621,0.000149,2,"2024-09-21T14:30:39.806",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824565,1726929039817,-229.564,0.00014914,2,"2024-09-21T14:30:39.817",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824567,1726929039826,-251.637,0.00014914,2,"2024-09-21T14:30:39.826",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824569,1726929039835,-201.0,0.0001493,2,"2024-09-21T14:30:39.835",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824571,1726929039845,-500.0,0.00014979,2,"2024-09-21T14:30:39.845",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824573,1726929039855,-500.0,0.00014979,2,"2024-09-21T14:30:39.855",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824575,1726929039864,-500.0,0.00014979,2,"2024-09-21T14:30:39.864",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824577,1726929039874,-500.0,0.00014979,2,"2024-09-21T14:30:39.874",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824579,1726929039883,-500.0,0.00014979,2,"2024-09-21T14:30:39.883",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824581,1726929039892,-500.0,0.00014979,2,"2024-09-21T14:30:39.892",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824583,1726929039902,-500.0,0.00014979,2,"2024-09-21T14:30:39.902",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824585,1726929039911,-227.26897841,0.00014979,2,"2024-09-21T14:30:39.911",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824587,1726929039921,-500.0,0.00014979,2,"2024-09-21T14:30:39.921",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824589,1726929039932,-500.0,0.00014979,2,"2024-09-21T14:30:39.932",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824591,1726929039941,-500.0,0.00014979,2,"2024-09-21T14:30:39.941",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824593,1726929039951,-500.0,0.00014979,2,"2024-09-21T14:30:39.951",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824595,1726929039961,-500.0,0.00014979,2,"2024-09-21T14:30:39.961",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824597,1726929039971,-500.0,0.00014979,2,"2024-09-21T14:30:39.971",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824599,1726929039981,-266894.83412493,0.0001498,3,"2024-09-21T14:30:39.981",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824602,1726929039995,-638.76806,0.0001498,3,"2024-09-21T14:30:39.995",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824607,1726929040033,-3178.42140199,0.000146,2,"2024-09-21T14:30:40.033",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824609,1726929040043,-150.0,0.00014673,2,"2024-09-21T14:30:40.043",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824611,1726929040054,-639.64272708,0.0001498,3,"2024-09-21T14:30:40.054",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824613,1726929040066,-976.22792937,0.0001498,3,"2024-09-21T14:30:40.066",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824615,1726929040077,-397.49476368,0.0001498,3,"2024-09-21T14:30:40.077",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824618,1726929040088,-1274.24329315,0.0001498,3,"2024-09-21T14:30:40.088",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824621,1726929040108,-1832.89551806,0.0001498,3,"2024-09-21T14:30:40.108",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824623,1726929040121,-21053.925,0.0001498,3,"2024-09-21T14:30:40.121",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824625,1726929040134,-53283.0315112,0.0001498,3,"2024-09-21T14:30:40.134",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824627,1726929040145,-379.9422459,0.0001498,3,"2024-09-21T14:30:40.145",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338824908,1726929042925,-297.70000018,0.0001498,3,"2024-09-21T14:30:42.925",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825200,1726929045700,-161.130254,0.00014261,2,"2024-09-21T14:30:45.700",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825202,1726929045709,-1123.091467,0.00014261,2,"2024-09-21T14:30:45.709",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825204,1726929045719,-3178.42140199,0.0001475,2,"2024-09-21T14:30:45.719",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825206,1726929045728,-541.0,0.000149,2,"2024-09-21T14:30:45.728",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825208,1726929045737,-58812.4513374,0.0001498,3,"2024-09-21T14:30:45.737",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825214,1726929045778,-2058.30301093,0.0001498,3,"2024-09-21T14:30:45.778",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825216,1726929045787,-150.0,0.00014981,2,"2024-09-21T14:30:45.787",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825218,1726929045796,-159.45482597,0.00014986,2,"2024-09-21T14:30:45.796",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825220,1726929045805,-153.41075135,0.00014986,2,"2024-09-21T14:30:45.805",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825222,1726929045815,-154.26787625,0.00014986,2,"2024-09-21T14:30:45.815",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825224,1726929045823,-500.0,0.00014988,2,"2024-09-21T14:30:45.823",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825226,1726929045833,-500.0,0.00014988,2,"2024-09-21T14:30:45.833",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825228,1726929045844,-500.0,0.00014988,2,"2024-09-21T14:30:45.844",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825230,1726929045853,-500.0,0.00014988,2,"2024-09-21T14:30:45.853",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825232,1726929045862,-500.0,0.00014988,2,"2024-09-21T14:30:45.862",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825234,1726929045871,-277.16,0.00014988,2,"2024-09-21T14:30:45.871",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825236,1726929045880,-227.04,0.00014988,2,"2024-09-21T14:30:45.880",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825238,1726929045889,-201.0,0.0001499,2,"2024-09-21T14:30:45.889",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825240,1726929045899,-204.0,0.0001499,2,"2024-09-21T14:30:45.899",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825242,1726929045908,-1878.2286356,0.0001499,2,"2024-09-21T14:30:45.908",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825244,1726929045919,-1691.3389422,0.0001499,2,"2024-09-21T14:30:45.919",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825246,1726929045928,-1180.57112901,0.0001499,2,"2024-09-21T14:30:45.928",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825249,1726929045944,-1123.091467,0.00014439,2,"2024-09-21T14:30:45.944",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825251,1726929045954,-323.87811979,0.0001499,2,"2024-09-21T14:30:45.954",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825253,1726929045964,-1317.5595553,0.0001499,2,"2024-09-21T14:30:45.964",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825255,1726929045974,-1130.6698619,0.0001499,2,"2024-09-21T14:30:45.974",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825257,1726929045984,-290.0406921,0.0001499,2,"2024-09-21T14:30:45.984",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825259,1726929045994,-262.2625947,0.0001499,2,"2024-09-21T14:30:45.994",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825261,1726929046005,-234.4844973,0.0001499,2,"2024-09-21T14:30:46.005",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825263,1726929046013,-206.7063999,0.0001499,2,"2024-09-21T14:30:46.013",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825265,1726929046023,-178.9283025,0.0001499,2,"2024-09-21T14:30:46.023",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825267,1726929046033,-516.5890966,0.0001499,2,"2024-09-21T14:30:46.033",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825269,1726929046044,-467.1137553,0.0001499,2,"2024-09-21T14:30:46.044",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825272,1726929046054,-417.638414,0.0001499,2,"2024-09-21T14:30:46.054",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825273,1726929046064,-368.1630727,0.0001499,2,"2024-09-21T14:30:46.064",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825275,1726929046073,-318.6877314,0.0001499,2,"2024-09-21T14:30:46.073",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825277,1726929046082,-216.93,0.0001499,2,"2024-09-21T14:30:46.082",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825279,1726929046091,-500.0,0.00014992,2,"2024-09-21T14:30:46.091",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825281,1726929046100,-500.0,0.00014992,2,"2024-09-21T14:30:46.100",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825283,1726929046109,-165.23830285,0.00014993,2,"2024-09-21T14:30:46.109",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825285,1726929046120,-317.8187895,0.00014993,2,"2024-09-21T14:30:46.120",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825287,1726929046129,-566.0644379,0.00014993,2,"2024-09-21T14:30:46.129",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825289,1726929046138,-500.0,0.00014998,2,"2024-09-21T14:30:46.138",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825291,1726929046147,-500.0,0.00014998,2,"2024-09-21T14:30:46.147",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825292,1726929046156,-500.0,0.00014998,2,"2024-09-21T14:30:46.156",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825294,1726929046165,-562.44,0.00014998,2,"2024-09-21T14:30:46.165",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825296,1726929046175,-500.0,0.00014998,2,"2024-09-21T14:30:46.175",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825298,1726929046184,-500.0,0.00014998,2,"2024-09-21T14:30:46.184",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825300,1726929046193,-500.0,0.00014998,2,"2024-09-21T14:30:46.193",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825302,1726929046202,-404.24,0.00014998,2,"2024-09-21T14:30:46.202",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825304,1726929046212,-500.0,0.00014998,2,"2024-09-21T14:30:46.212",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825306,1726929046222,-500.0,0.00014998,2,"2024-09-21T14:30:46.222",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825308,1726929046232,-365.04,0.00014998,2,"2024-09-21T14:30:46.232",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825310,1726929046242,-500.0,0.00014998,2,"2024-09-21T14:30:46.242",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825312,1726929046252,-605.68,0.00014998,2,"2024-09-21T14:30:46.252",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825314,1726929046263,-345.12,0.00014998,2,"2024-09-21T14:30:46.263",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825316,1726929046273,-1117.01920495,0.00014999,5,"2024-09-21T14:30:46.273",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825318,1726929046283,-500.0,0.00014999,2,"2024-09-21T14:30:46.283",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825320,1726929046293,-500.0,0.00014999,2,"2024-09-21T14:30:46.293",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825322,1726929046302,-500.0,0.00014999,2,"2024-09-21T14:30:46.302",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825325,1726929046312,-500.0,0.00014999,2,"2024-09-21T14:30:46.312",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825327,1726929046322,-500.0,0.00014999,2,"2024-09-21T14:30:46.322",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825329,1726929046331,-500.0,0.00014999,2,"2024-09-21T14:30:46.331",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825330,1726929046341,-500.0,0.00014999,2,"2024-09-21T14:30:46.341",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825332,1726929046350,-500.0,0.00014999,2,"2024-09-21T14:30:46.350",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825334,1726929046361,-500.0,0.00014999,2,"2024-09-21T14:30:46.361",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825336,1726929046370,-500.0,0.00014999,2,"2024-09-21T14:30:46.370",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825338,1726929046380,-500.0,0.00014999,2,"2024-09-21T14:30:46.380",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825341,1726929046390,-500.0,0.00014999,2,"2024-09-21T14:30:46.390",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825343,1726929046399,-208.89,0.00014999,2,"2024-09-21T14:30:46.399",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825344,1726929046408,-500.0,0.00014999,2,"2024-09-21T14:30:46.408",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825346,1726929046417,-500.0,0.00014999,2,"2024-09-21T14:30:46.417",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825348,1726929046426,-500.0,0.00014999,2,"2024-09-21T14:30:46.426",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825350,1726929046435,-424.79883231,0.00014999,2,"2024-09-21T14:30:46.435",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825352,1726929046447,-75.20116769,0.00014999,2,"2024-09-21T14:30:46.447",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825354,1726929046456,-639.00000001,0.00014999,2,"2024-09-21T14:30:46.456",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825356,1726929046466,-1009.86,0.00014999,2,"2024-09-21T14:30:46.466",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825358,1726929046476,-1009.86,0.00014999,2,"2024-09-21T14:30:46.476",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825360,1726929046486,-1009.86,0.00014999,2,"2024-09-21T14:30:46.486",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825362,1726929046495,-1009.86,0.00014999,2,"2024-09-21T14:30:46.495",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825364,1726929046504,-1009.86,0.00014999,2,"2024-09-21T14:30:46.504",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825366,1726929046514,-1009.86,0.00014999,2,"2024-09-21T14:30:46.514",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825369,1726929046525,-1009.86,0.00014999,2,"2024-09-21T14:30:46.525",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825371,1726929046534,-1009.86,0.00014999,2,"2024-09-21T14:30:46.534",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825373,1726929046544,-1009.86,0.00014999,2,"2024-09-21T14:30:46.544",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825374,1726929046553,-1009.86,0.00014999,2,"2024-09-21T14:30:46.553",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825376,1726929046563,-1009.86,0.00014999,2,"2024-09-21T14:30:46.563",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825378,1726929046572,-1009.86,0.00014999,2,"2024-09-21T14:30:46.572",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825380,1726929046582,-1009.86,0.00014999,2,"2024-09-21T14:30:46.582",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825382,1726929046591,-1009.86,0.00014999,2,"2024-09-21T14:30:46.591",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825384,1726929046600,-1009.86,0.00014999,2,"2024-09-21T14:30:46.600",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825386,1726929046610,-1009.86,0.00014999,2,"2024-09-21T14:30:46.610",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825388,1726929046618,-1009.86,0.00014999,2,"2024-09-21T14:30:46.618",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825390,1726929046627,-1009.86,0.00014999,2,"2024-09-21T14:30:46.627",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825392,1726929046637,-1010.02,0.00014999,2,"2024-09-21T14:30:46.637",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825394,1726929046646,-591.33,0.00014999,2,"2024-09-21T14:30:46.646",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825396,1726929046655,-591.33,0.00014999,2,"2024-09-21T14:30:46.655",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825398,1726929046664,-591.33,0.00014999,2,"2024-09-21T14:30:46.664",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825400,1726929046673,-591.33,0.00014999,2,"2024-09-21T14:30:46.673",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825402,1726929046683,-591.33,0.00014999,2,"2024-09-21T14:30:46.683",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825404,1726929046692,-591.33,0.00014999,2,"2024-09-21T14:30:46.692",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825406,1726929046701,-591.33,0.00014999,2,"2024-09-21T14:30:46.701",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825408,1726929046710,-591.33,0.00014999,2,"2024-09-21T14:30:46.710",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825410,1726929046719,-591.33,0.00014999,2,"2024-09-21T14:30:46.719",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825412,1726929046728,-591.33,0.00014999,2,"2024-09-21T14:30:46.728",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825414,1726929046737,-591.33,0.00014999,2,"2024-09-21T14:30:46.737",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825416,1726929046746,-591.33,0.00014999,2,"2024-09-21T14:30:46.746",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825418,1726929046755,-591.33,0.00014999,2,"2024-09-21T14:30:46.755",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825420,1726929046764,-591.33,0.00014999,2,"2024-09-21T14:30:46.764",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825421,1726929046776,-591.33,0.00014999,2,"2024-09-21T14:30:46.776",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825423,1726929046785,-591.33,0.00014999,2,"2024-09-21T14:30:46.785",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825425,1726929046795,-591.33,0.00014999,2,"2024-09-21T14:30:46.795",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825427,1726929046804,-591.33,0.00014999,2,"2024-09-21T14:30:46.804",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825429,1726929046814,-591.37,0.00014999,2,"2024-09-21T14:30:46.814",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825431,1726929046823,-500.0,0.00014999,2,"2024-09-21T14:30:46.823",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825433,1726929046832,-500.0,0.00014999,2,"2024-09-21T14:30:46.832",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825435,1726929046842,-500.0,0.00014999,2,"2024-09-21T14:30:46.842",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825437,1726929046852,-500.0,0.00014999,2,"2024-09-21T14:30:46.852",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825439,1726929046862,-500.0,0.00014999,2,"2024-09-21T14:30:46.862",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825441,1726929046871,-500.0,0.00014999,2,"2024-09-21T14:30:46.871",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825443,1726929046880,-500.0,0.00014999,2,"2024-09-21T14:30:46.880",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825445,1726929046889,-500.0,0.00014999,2,"2024-09-21T14:30:46.889",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825447,1726929046898,-500.0,0.00014999,2,"2024-09-21T14:30:46.898",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825449,1726929046907,-500.0,0.00014999,2,"2024-09-21T14:30:46.907",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825451,1726929046916,-500.0,0.00014999,2,"2024-09-21T14:30:46.916",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825453,1726929046928,-500.0,0.00014999,2,"2024-09-21T14:30:46.928",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825455,1726929046939,-500.0,0.00014999,2,"2024-09-21T14:30:46.939",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825458,1726929046950,-500.0,0.00014999,2,"2024-09-21T14:30:46.950",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825460,1726929046960,-500.0,0.00014999,2,"2024-09-21T14:30:46.960",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825462,1726929046971,-500.0,0.00014999,2,"2024-09-21T14:30:46.971",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825464,1726929046980,-599.60900821,0.00014999,2,"2024-09-21T14:30:46.980",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825466,1726929046990,-206.13422676,0.00015,2,"2024-09-21T14:30:46.990",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825468,1726929046998,-17822.26582669,0.00015,2,"2024-09-21T14:30:46.998",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825470,1726929047012,-4310.63802134,0.00015,2,"2024-09-21T14:30:47.012",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825473,1726929047025,-377.59544964,0.00015,2,"2024-09-21T14:30:47.025",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338825475,1726929047036,-18612.93148001,0.00015,2,"2024-09-21T14:30:47.036",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338826628,1726929059319,166.34,0.00010959,2,"2024-09-21T14:30:59.319",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827183,1726929091395,500.0,0.00011164,2,"2024-09-21T14:31:31.395",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827387,1726929287564,324.25,0.00011924,2,"2024-09-21T14:34:47.564",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827708,1726929555371,300.0,0.00010959,2,"2024-09-21T14:39:15.371",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827743,1726929590334,169.1,0.00010959,2,"2024-09-21T14:39:50.334",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827882,1726929832213,339.78,0.00010424,2,"2024-09-21T14:43:52.213",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827896,1726929854880,80.77,0.00011164,2,"2024-09-21T14:44:14.880",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338827897,1726929854903,419.23,0.00011164,2,"2024-09-21T14:44:14.903",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828032,1726930231983,-150.02,0.00012139,2,"2024-09-21T14:50:31.983",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828033,1726930231992,-150.02,0.0001214,2,"2024-09-21T14:50:31.992",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828034,1726930232002,-1482.0,0.00012149,2,"2024-09-21T14:50:32.002",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828035,1726930232012,-756.49677235,0.0001215,2,"2024-09-21T14:50:32.012",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828036,1726930232023,-365.35210606,0.0001215,2,"2024-09-21T14:50:32.023",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828037,1726930232034,-3186.35412159,0.0001215,2,"2024-09-21T14:50:32.034",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828038,1726930232043,-900.0,0.00012284,2,"2024-09-21T14:50:32.043",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828039,1726930232052,-354.31,0.0001231,2,"2024-09-21T14:50:32.052",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828040,1726930232061,-272.13,0.0001234,2,"2024-09-21T14:50:32.061",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828041,1726930232071,-250.0,0.00012344,2,"2024-09-21T14:50:32.071",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828042,1726930232080,-250.0,0.00012351,2,"2024-09-21T14:50:32.080",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828043,1726930232089,-150.02,0.00012375,2,"2024-09-21T14:50:32.089",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828044,1726930232098,-150.02,0.00012375,2,"2024-09-21T14:50:32.098",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828045,1726930232107,-150.02,0.00012375,2,"2024-09-21T14:50:32.107",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828046,1726930232116,-150.02,0.00012375,2,"2024-09-21T14:50:32.116",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828047,1726930232125,-150.02,0.00012375,2,"2024-09-21T14:50:32.125",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828048,1726930232134,-300.0,0.00012384,2,"2024-09-21T14:50:32.134",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828049,1726930232143,-250.0,0.00012385,2,"2024-09-21T14:50:32.143",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828050,1726930232152,-17101.96,0.00012385,2,"2024-09-21T14:50:32.152",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828051,1726930232161,-499.99,0.00012385,2,"2024-09-21T14:50:32.161",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828052,1726930232170,-242.03,0.00012397,2,"2024-09-21T14:50:32.170",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828053,1726930232179,-1749.19,0.00012487,2,"2024-09-21T14:50:32.179",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828054,1726930232188,-790.19,0.00012487,2,"2024-09-21T14:50:32.188",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828055,1726930232197,-339.78,0.00012687,2,"2024-09-21T14:50:32.197",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828056,1726930232206,-1500.0,0.00012776,2,"2024-09-21T14:50:32.206",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828057,1726930232215,-3120.08,0.00012789,2,"2024-09-21T14:50:32.215",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828058,1726930232224,-500.0,0.00013,2,"2024-09-21T14:50:32.224",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828059,1726930232234,-428.88,0.00013161,2,"2024-09-21T14:50:32.234",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828060,1726930232243,-428.88,0.00013165,2,"2024-09-21T14:50:32.243",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828061,1726930232254,-428.88,0.00013168,2,"2024-09-21T14:50:32.254",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828062,1726930232263,-428.88,0.00013172,2,"2024-09-21T14:50:32.263",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828063,1726930232272,-428.88,0.00013175,2,"2024-09-21T14:50:32.272",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828064,1726930232282,-428.88,0.00013179,2,"2024-09-21T14:50:32.282",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828065,1726930232293,-428.88,0.00013182,2,"2024-09-21T14:50:32.293",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828066,1726930232303,-428.88,0.00013186,2,"2024-09-21T14:50:32.303",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828067,1726930232314,-428.88,0.00013189,2,"2024-09-21T14:50:32.314",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828068,1726930232327,-428.88,0.00013193,2,"2024-09-21T14:50:32.327",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828069,1726930232337,-428.88,0.00013196,2,"2024-09-21T14:50:32.337",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828070,1726930232351,-150.0,0.00013199,2,"2024-09-21T14:50:32.351",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828071,1726930232361,-428.88,0.00013199,2,"2024-09-21T14:50:32.361",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828072,1726930232372,-428.88,0.00013203,2,"2024-09-21T14:50:32.372",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828073,1726930232382,-428.88,0.00013206,2,"2024-09-21T14:50:32.382",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828074,1726930232394,-428.88,0.0001321,2,"2024-09-21T14:50:32.394",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828075,1726930232406,-428.88,0.00013213,2,"2024-09-21T14:50:32.406",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828076,1726930232416,-428.88,0.00013217,2,"2024-09-21T14:50:32.416",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828077,1726930232428,-428.88,0.0001322,2,"2024-09-21T14:50:32.428",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828078,1726930232439,-428.88,0.00013224,2,"2024-09-21T14:50:32.439",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828079,1726930232448,-428.88,0.00013227,2,"2024-09-21T14:50:32.448",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828080,1726930232459,-150.0,0.00013488,2,"2024-09-21T14:50:32.459",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828081,1726930232470,-150.0,0.00013488,2,"2024-09-21T14:50:32.470",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828082,1726930232480,-150.0,0.00013488,2,"2024-09-21T14:50:32.480",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828083,1726930232489,-151.55024572,0.00013488,2,"2024-09-21T14:50:32.489",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828084,1726930232499,-151.18089716,0.00013488,2,"2024-09-21T14:50:32.499",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828085,1726930232508,-150.66099431,0.00013488,2,"2024-09-21T14:50:32.508",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828086,1726930232519,-2005.52458167,0.00013541,2,"2024-09-21T14:50:32.519",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828087,1726930232529,-4745.202484,0.00013589,2,"2024-09-21T14:50:32.529",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828088,1726930232538,-420.0,0.00013589,2,"2024-09-21T14:50:32.538",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828089,1726930232549,-4605.31099411,0.00013599,2,"2024-09-21T14:50:32.549",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828090,1726930232874,-95091.03730589,0.00013599,2,"2024-09-21T14:50:32.874",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828091,1726930232884,-1203.038,0.00013599,2,"2024-09-21T14:50:32.884",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828092,1726930232894,-606.4471,0.00013599,2,"2024-09-21T14:50:32.894",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828093,1726930232903,-1588.6922,0.00013599,2,"2024-09-21T14:50:32.903",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828094,1726930232913,-161.17901725,0.00013673,2,"2024-09-21T14:50:32.913",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828095,1726930232922,-2005.52458165,0.00013692,2,"2024-09-21T14:50:32.922",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828096,1726930232931,-150.0,0.00013699,2,"2024-09-21T14:50:32.931",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828097,1726930232941,-181.82,0.00013699,2,"2024-09-21T14:50:32.941",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828098,1726930232951,-1000.0,0.00013702,2,"2024-09-21T14:50:32.951",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828099,1726930232961,-167.51,0.00013726,2,"2024-09-21T14:50:32.961",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828100,1726930232971,-218.19,0.00013781,2,"2024-09-21T14:50:32.971",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828101,1726930232982,-2005.52458165,0.00013843,2,"2024-09-21T14:50:32.982",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828102,1726930232993,-272.13,0.00013882,2,"2024-09-21T14:50:32.993",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828103,1726930233004,-500.0,0.000139,2,"2024-09-21T14:50:33.004",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828104,1726930233014,-500.0,0.00013904,2,"2024-09-21T14:50:33.014",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828105,1726930233024,-152.28,0.00013918,30,"2024-09-21T14:50:33.024",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828106,1726930233033,-2005.52458165,0.00013994,2,"2024-09-21T14:50:33.033",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828107,1726930233043,-500.0,0.00014,2,"2024-09-21T14:50:33.043",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828108,1726930233052,-150.0,0.00014059,2,"2024-09-21T14:50:33.052",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828109,1726930233063,-2005.52458165,0.00014145,2,"2024-09-21T14:50:33.063",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828110,1726930233072,-167.25,0.00014217,2,"2024-09-21T14:50:33.072",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828111,1726930233082,-162.571253,0.00014261,2,"2024-09-21T14:50:33.082",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828112,1726930233091,-2005.52458165,0.00014296,2,"2024-09-21T14:50:33.091",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828113,1726930233099,-683.29,0.000143,2,"2024-09-21T14:50:33.099",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828114,1726930233109,-150.0,0.00014308,2,"2024-09-21T14:50:33.109",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828115,1726930233119,-150.0,0.0001442,2,"2024-09-21T14:50:33.119",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828116,1726930233129,-2005.52458165,0.00014447,2,"2024-09-21T14:50:33.129",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828117,1726930233138,-218.19,0.0001447,2,"2024-09-21T14:50:33.138",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828118,1726930233147,-500.0,0.0001452,2,"2024-09-21T14:50:33.147",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828119,1726930233158,-500.0,0.0001452,2,"2024-09-21T14:50:33.158",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828120,1726930233167,-500.0,0.0001452,2,"2024-09-21T14:50:33.167",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828121,1726930233177,-500.0,0.0001452,2,"2024-09-21T14:50:33.177",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828122,1726930233187,-500.0,0.0001452,2,"2024-09-21T14:50:33.187",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828123,1726930233196,-500.0,0.0001452,2,"2024-09-21T14:50:33.196",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828124,1726930233206,-500.0,0.0001452,2,"2024-09-21T14:50:33.206",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828125,1726930233215,-500.0,0.0001452,2,"2024-09-21T14:50:33.215",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828126,1726930233225,-500.0,0.0001452,2,"2024-09-21T14:50:33.225",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828127,1726930233234,-500.0,0.0001452,2,"2024-09-21T14:50:33.234",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828128,1726930233243,-500.0,0.0001452,2,"2024-09-21T14:50:33.243",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828129,1726930233260,-500.0,0.0001452,2,"2024-09-21T14:50:33.260",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828130,1726930233270,-500.0,0.0001452,2,"2024-09-21T14:50:33.270",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828131,1726930233280,-500.0,0.0001452,2,"2024-09-21T14:50:33.280",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828132,1726930233289,-500.0,0.0001452,2,"2024-09-21T14:50:33.289",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828133,1726930233300,-500.0,0.0001452,2,"2024-09-21T14:50:33.300",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828134,1726930233310,-500.0,0.0001452,2,"2024-09-21T14:50:33.310",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828135,1726930233319,-227.26897841,0.0001452,2,"2024-09-21T14:50:33.319",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828136,1726930233329,-500.0,0.0001452,2,"2024-09-21T14:50:33.329",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828137,1726930233338,-500.0,0.0001452,2,"2024-09-21T14:50:33.338",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828138,1726930233348,-500.0,0.0001452,2,"2024-09-21T14:50:33.348",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828139,1726930233357,-500.0,0.0001452,2,"2024-09-21T14:50:33.357",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828140,1726930233367,-500.0,0.0001452,2,"2024-09-21T14:50:33.367",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828141,1726930233377,-500.0,0.0001452,2,"2024-09-21T14:50:33.377",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828142,1726930233387,-500.0,0.0001452,2,"2024-09-21T14:50:33.387",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828143,1726930233397,-500.0,0.0001452,2,"2024-09-21T14:50:33.397",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828144,1726930233406,-500.0,0.0001452,2,"2024-09-21T14:50:33.406",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828145,1726930233416,-500.0,0.0001452,2,"2024-09-21T14:50:33.416",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828146,1726930233425,-500.0,0.0001452,2,"2024-09-21T14:50:33.425",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828147,1726930233435,-500.0,0.0001452,2,"2024-09-21T14:50:33.435",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828148,1726930233444,-500.0,0.0001452,2,"2024-09-21T14:50:33.444",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828149,1726930233454,-500.0,0.0001452,2,"2024-09-21T14:50:33.454",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828150,1726930233463,-500.0,0.0001452,2,"2024-09-21T14:50:33.463",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828151,1726930233473,-500.0,0.0001452,2,"2024-09-21T14:50:33.473",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828152,1726930233484,-500.0,0.0001452,2,"2024-09-21T14:50:33.484",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828153,1726930233494,-500.0,0.0001452,2,"2024-09-21T14:50:33.494",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828154,1726930233506,-500.0,0.0001452,2,"2024-09-21T14:50:33.506",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828155,1726930233515,-472.10049218,0.0001452,2,"2024-09-21T14:50:33.515",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828156,1726930233525,-500.0,0.0001452,2,"2024-09-21T14:50:33.525",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828157,1726930233536,-471.1,0.0001452,2,"2024-09-21T14:50:33.536",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828158,1726930233546,-500.0,0.0001452,2,"2024-09-21T14:50:33.546",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828159,1726930233556,-355.3197562,0.0001452,2,"2024-09-21T14:50:33.556",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828160,1726930233566,-2005.52458165,0.00014598,2,"2024-09-21T14:50:33.566",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828161,1726930233580,-181.82,0.00014612,2,"2024-09-21T14:50:33.580",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828162,1726930233589,-747.78937452,0.00014617,2,"2024-09-21T14:50:33.589",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828163,1726930233604,-375.30209248,0.00014617,2,"2024-09-21T14:50:33.604",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828164,1726930233614,-298.16768616,0.00014689,2,"2024-09-21T14:50:33.614",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828165,1726930233624,-2005.52458165,0.00014749,2,"2024-09-21T14:50:33.624",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828166,1726930233634,-150.0,0.00014763,2,"2024-09-21T14:50:33.634",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828167,1726930233643,-150.0,0.0001478,2,"2024-09-21T14:50:33.643",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828168,1726930233654,-1123.091467,0.00014795,2,"2024-09-21T14:50:33.654",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828169,1726930233663,-152.0,0.00014796,3,"2024-09-21T14:50:33.663",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828170,1726930233673,-2676.39241604,0.00014798,2,"2024-09-21T14:50:33.673",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828171,1726930233685,-4034.35322765,0.00014798,2,"2024-09-21T14:50:33.685",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828172,1726930233697,-1649.09184316,0.00014798,2,"2024-09-21T14:50:33.697",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828173,1726930233713,-4612.82411465,0.00014798,2,"2024-09-21T14:50:33.713",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828174,1726930233725,-397.92779334,0.00014798,2,"2024-09-21T14:50:33.725",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828175,1726930233741,-1894.38060516,0.00014798,2,"2024-09-21T14:50:33.741",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828176,1726930233751,-1230.88983228,0.000148,2,"2024-09-21T14:50:33.751",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828177,1726930233763,-478.59396333,0.000148,2,"2024-09-21T14:50:33.763",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828178,1726930233775,-1790.51620439,0.000148,2,"2024-09-21T14:50:33.775",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828179,1726930233784,-222.88946008,0.000148,2,"2024-09-21T14:50:33.784",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828180,1726930233794,-419.60708216,0.0001485,2,"2024-09-21T14:50:33.794",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828181,1726930233804,-42.87072937,0.00014878,2,"2024-09-21T14:50:33.804",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828182,1726930233816,-107.12927063,0.00014878,2,"2024-09-21T14:50:33.816",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828183,1726930233826,-612.29492487,0.00014878,2,"2024-09-21T14:50:33.826",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828184,1726930233838,-601.39707513,0.00014878,2,"2024-09-21T14:50:33.838",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828185,1726930233847,-150.0,0.00014878,2,"2024-09-21T14:50:33.847",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828186,1726930233857,-500.0,0.0001488,2,"2024-09-21T14:50:33.857",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828187,1726930233867,-2000.0,0.0001488,2,"2024-09-21T14:50:33.867",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828188,1726930233876,-500.0,0.0001488,2,"2024-09-21T14:50:33.876",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828189,1726930233886,-248.60292487,0.0001489,2,"2024-09-21T14:50:33.886",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828192,1726930238113,-112.72731075,0.0001489,2,"2024-09-21T14:50:38.113",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828193,1726930238124,-500.0,0.00014899,2,"2024-09-21T14:50:38.124",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828194,1726930238135,-520.19231959,0.00014899,2,"2024-09-21T14:50:38.135",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828195,1726930238147,-500.0,0.00014899,2,"2024-09-21T14:50:38.147",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828196,1726930238159,-500.0,0.00014899,2,"2024-09-21T14:50:38.159",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828197,1726930238171,-500.0,0.00014899,2,"2024-09-21T14:50:38.171",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828198,1726930238181,-500.0,0.00014899,2,"2024-09-21T14:50:38.181",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828199,1726930238194,-392.94591117,0.000149,2,"2024-09-21T14:50:38.194",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828200,1726930238207,-7082.35051429,0.000149,2,"2024-09-21T14:50:38.207",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828201,1726930238219,-2283.51462282,0.000149,2,"2024-09-21T14:50:38.219",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828202,1726930238232,-761.03291262,0.000149,2,"2024-09-21T14:50:38.232",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828203,1726930238245,-2879.43368562,0.000149,2,"2024-09-21T14:50:38.245",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828204,1726930238260,-2212.02777319,0.000149,2,"2024-09-21T14:50:38.260",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828205,1726930238275,-84882.55548029,0.000149,2,"2024-09-21T14:50:38.275",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828206,1726930238284,-500.0,0.000149,2,"2024-09-21T14:50:38.284",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828207,1726930238296,-1000.0,0.000149,2,"2024-09-21T14:50:38.296",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828208,1726930238306,-2944.8768,0.000149,2,"2024-09-21T14:50:38.306",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828209,1726930238316,-347.36780753,0.000149,2,"2024-09-21T14:50:38.316",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828210,1726930238327,-554.12,0.000149,31,"2024-09-21T14:50:38.327",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828211,1726930238336,-554.12,0.000149,31,"2024-09-21T14:50:38.336",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828212,1726930238348,-554.12,0.000149,31,"2024-09-21T14:50:38.348",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828213,1726930238358,-554.12,0.000149,31,"2024-09-21T14:50:38.358",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828214,1726930238368,-554.12,0.000149,31,"2024-09-21T14:50:38.368",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828215,1726930238378,-554.12,0.000149,31,"2024-09-21T14:50:38.378",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828216,1726930238387,-554.12,0.000149,31,"2024-09-21T14:50:38.387",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828217,1726930238397,-554.12,0.000149,31,"2024-09-21T14:50:38.397",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828218,1726930238408,-554.12,0.000149,31,"2024-09-21T14:50:38.408",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828219,1726930238417,-554.12,0.000149,31,"2024-09-21T14:50:38.417",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828220,1726930238426,-554.12,0.000149,31,"2024-09-21T14:50:38.426",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828221,1726930238436,-554.12,0.000149,31,"2024-09-21T14:50:38.436",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828222,1726930238447,-554.12,0.000149,31,"2024-09-21T14:50:38.447",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828223,1726930238456,-554.12,0.000149,31,"2024-09-21T14:50:38.456",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828224,1726930238466,-554.12,0.000149,31,"2024-09-21T14:50:38.466",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828225,1726930238476,-554.12,0.000149,31,"2024-09-21T14:50:38.476",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828226,1726930238486,-332.72904476,0.000149,2,"2024-09-21T14:50:38.486",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828227,1726930238496,-2460.59802534,0.000149,2,"2024-09-21T14:50:38.496",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828228,1726930238507,-296.52585897,0.000149,2,"2024-09-21T14:50:38.507",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828229,1726930238516,-2005.52458165,0.000149,2,"2024-09-21T14:50:38.516",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828230,1726930238527,-587.0,0.00014912,2,"2024-09-21T14:50:38.527",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828231,1726930238536,-287.306,0.00014925,2,"2024-09-21T14:50:38.536",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828232,1726930238546,-213.773,0.00014925,2,"2024-09-21T14:50:38.546",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828233,1726930238555,-339.78,0.00014951,2,"2024-09-21T14:50:38.555",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828234,1726930238564,-505.63457154,0.00014973,2,"2024-09-21T14:50:38.564",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828235,1726930238575,-500.0,0.00014973,2,"2024-09-21T14:50:38.575",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828236,1726930238584,-161.130254,0.00014974,2,"2024-09-21T14:50:38.584",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828237,1726930238593,-1123.091467,0.00014974,2,"2024-09-21T14:50:38.593",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828238,1726930238602,-162.571253,0.00014974,2,"2024-09-21T14:50:38.602",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828239,1726930238611,-156.36,0.0001498,2,"2024-09-21T14:50:38.611",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828240,1726930238620,-150.0,0.00014986,2,"2024-09-21T14:50:38.620",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828241,1726930238630,-150.0,0.00014986,2,"2024-09-21T14:50:38.630",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828242,1726930238639,-150.0,0.00014986,2,"2024-09-21T14:50:38.639",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828243,1726930238649,-253.13405707,0.00014989,2,"2024-09-21T14:50:38.649",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828244,1726930238658,-500.0,0.00014989,2,"2024-09-21T14:50:38.658",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828246,1726930238667,-500.0,0.00014989,2,"2024-09-21T14:50:38.667",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828248,1726930238677,-500.0,0.00014989,2,"2024-09-21T14:50:38.677",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828250,1726930238686,-500.0,0.00014989,2,"2024-09-21T14:50:38.686",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828252,1726930238695,-500.0,0.00014989,2,"2024-09-21T14:50:38.695",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828254,1726930238704,-500.0,0.00014989,2,"2024-09-21T14:50:38.704",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828256,1726930238714,-500.0,0.00014989,2,"2024-09-21T14:50:38.714",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828258,1726930238724,-1840.4056206,0.0001499,2,"2024-09-21T14:50:38.724",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828260,1726930238733,-1840.4056206,0.0001499,2,"2024-09-21T14:50:38.733",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828262,1726930238742,-1840.4056206,0.0001499,2,"2024-09-21T14:50:38.742",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828264,1726930238752,-1840.4056206,0.0001499,2,"2024-09-21T14:50:38.752",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828266,1726930238762,-1840.4056206,0.0001499,2,"2024-09-21T14:50:38.762",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828268,1726930238771,-176864.21685613,0.0001499,2,"2024-09-21T14:50:38.771",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828269,1726930238781,-201.0,0.0001499,2,"2024-09-21T14:50:38.781",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828270,1726930238791,-204.0,0.0001499,2,"2024-09-21T14:50:38.791",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828272,1726930238801,-156.36,0.0001499,2,"2024-09-21T14:50:38.801",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828274,1726930238811,-156.36,0.0001499,2,"2024-09-21T14:50:38.811",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828276,1726930238821,-401.78503051,0.00014993,2,"2024-09-21T14:50:38.821",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828278,1726930238830,-1840.4056206,0.00014993,2,"2024-09-21T14:50:38.830",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828280,1726930238841,-500.0,0.00014998,2,"2024-09-21T14:50:38.841",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828282,1726930238851,-500.0,0.00014998,2,"2024-09-21T14:50:38.851",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828284,1726930238860,-500.0,0.00014998,2,"2024-09-21T14:50:38.860",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828286,1726930238870,-4117.94269799,0.00014999,2,"2024-09-21T14:50:38.870",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828288,1726930238879,-2000.0,0.00014999,31,"2024-09-21T14:50:38.879",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828290,1726930238889,-820.99027708,0.00014999,2,"2024-09-21T14:50:38.889",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828292,1726930238900,-515.46931512,0.00014999,2,"2024-09-21T14:50:38.900",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828294,1726930238910,-206.7808437,0.00014999,2,"2024-09-21T14:50:38.910",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828296,1726930238919,-232150.8131794,0.00014999,5,"2024-09-21T14:50:38.919",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828298,1726930238929,-500.0,0.00014999,2,"2024-09-21T14:50:38.929",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828300,1726930238938,-500.0,0.00014999,2,"2024-09-21T14:50:38.938",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828302,1726930238948,-500.0,0.00014999,2,"2024-09-21T14:50:38.948",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828304,1726930238957,-500.0,0.00014999,2,"2024-09-21T14:50:38.957",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828306,1726930238967,-500.0,0.00014999,2,"2024-09-21T14:50:38.967",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828308,1726930238976,-549.3,0.00014999,2,"2024-09-21T14:50:38.976",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828310,1726930238987,-500.0,0.00014999,2,"2024-09-21T14:50:38.987",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828312,1726930238997,-456.64999999,0.00014999,2,"2024-09-21T14:50:38.997",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828314,1726930239007,-500.0,0.00014999,2,"2024-09-21T14:50:39.007",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828316,1726930239017,-500.0,0.00014999,2,"2024-09-21T14:50:39.017",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828318,1726930239026,-574.06340755,0.00014999,2,"2024-09-21T14:50:39.026",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828320,1726930239036,-206.13422676,0.00015,2,"2024-09-21T14:50:39.036",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828321,1726930239045,-412688.10824805,0.00015,2,"2024-09-21T14:50:39.045",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828324,1726930239058,-22921.114146,0.00015,2,"2024-09-21T14:50:39.058",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828326,1726930239069,-667.57069182,0.00015,2,"2024-09-21T14:50:39.069",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828328,1726930239080,-500.0,0.00015,2,"2024-09-21T14:50:39.080",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828330,1726930239093,-1518.30559591,0.00015,2,"2024-09-21T14:50:39.093",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828333,1726930239105,-12608.96321469,0.00015,2,"2024-09-21T14:50:39.105",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828335,1726930239117,-283.55847122,0.00015,2,"2024-09-21T14:50:39.117",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828337,1726930239130,-32234.58733742,0.00015,2,"2024-09-21T14:50:39.130",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828339,1726930239142,-312.33105194,0.00015,2,"2024-09-21T14:50:39.142",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828341,1726930239153,-274.27572277,0.00015,2,"2024-09-21T14:50:39.153",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828344,1726930239166,-1101.02903969,0.00015,2,"2024-09-21T14:50:39.166",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828346,1726930239179,-4176.81844578,0.00015,2,"2024-09-21T14:50:39.179",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828348,1726930239191,-3742.70217563,0.00015,2,"2024-09-21T14:50:39.191",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828350,1726930239203,-125237.0388803,0.00015,2,"2024-09-21T14:50:39.203",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828352,1726930239215,-2976.02181235,0.00015,2,"2024-09-21T14:50:39.215",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828355,1726930239227,-4785.7008857,0.00015,2,"2024-09-21T14:50:39.227",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828357,1726930239240,-1600.0,0.00015,2,"2024-09-21T14:50:39.240",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828359,1726930239251,-62829.46344797,0.00015,2,"2024-09-21T14:50:39.251",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828361,1726930239263,-1153.0,0.00015,2,"2024-09-21T14:50:39.263",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828363,1726930239275,-12759.24509833,0.00015,2,"2024-09-21T14:50:39.275",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828366,1726930239286,-424.88308538,0.00015,2,"2024-09-21T14:50:39.286",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828368,1726930239297,-729.17517403,0.00015,2,"2024-09-21T14:50:39.297",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828370,1726930239309,-475.82133345,0.00015,2,"2024-09-21T14:50:39.309",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828372,1726930239320,-3400.0,0.00015,2,"2024-09-21T14:50:39.320",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828374,1726930239331,-324319.32609571,0.00015,2,"2024-09-21T14:50:39.331",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828376,1726930239342,-534.02114835,0.00015,2,"2024-09-21T14:50:39.342",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828447,1726930240029,-5307.9,0.00015,2,"2024-09-21T14:50:40.029",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828449,1726930240041,-711.24,0.00015,2,"2024-09-21T14:50:40.041",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828451,1726930240053,-1374.78803456,0.00015,2,"2024-09-21T14:50:40.053",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828453,1726930240064,-1060.86500547,0.00015,2,"2024-09-21T14:50:40.064",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828455,1726930240075,-270.59,0.00015,2,"2024-09-21T14:50:40.075",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828458,1726930240087,-496.07624443,0.00015,2,"2024-09-21T14:50:40.087",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828460,1726930240098,-588.950825,0.00015,2,"2024-09-21T14:50:40.098",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828462,1726930240110,-492.0634278,0.00015,2,"2024-09-21T14:50:40.110",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828476,1726930240240,-0.10269949,0.00015,2,"2024-09-21T14:50:40.240",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828478,1726930240254,-26678.60016193,0.00015,2,"2024-09-21T14:50:40.254",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828480,1726930240266,-273.33208159,0.00015,2,"2024-09-21T14:50:40.266",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828482,1726930240278,-1023.38009454,0.00015,2,"2024-09-21T14:50:40.278",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828485,1726930240290,-328.47396994,0.00015,2,"2024-09-21T14:50:40.290",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828783,1726930243175,-272.517835,0.00015,2,"2024-09-21T14:50:43.175",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828785,1726930243187,-19066.0903467,0.00015,2,"2024-09-21T14:50:43.187",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828787,1726930243199,-6890.19688184,0.00015,2,"2024-09-21T14:50:43.199",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828790,1726930243211,-372.89648943,0.00015,2,"2024-09-21T14:50:43.211",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828792,1726930243222,-4738.21682552,0.00015,2,"2024-09-21T14:50:43.222",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828794,1726930243233,-5110.24279297,0.00015,2,"2024-09-21T14:50:43.233",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828796,1726930243245,-8363.9306427,0.00015,2,"2024-09-21T14:50:43.245",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828798,1726930243257,-5243.65016741,0.00015,2,"2024-09-21T14:50:43.257",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828800,1726930243268,-574.06860589,0.00015,2,"2024-09-21T14:50:43.268",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828802,1726930243279,-13308.65210485,0.00015,2,"2024-09-21T14:50:43.279",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828805,1726930243291,-1688.32338324,0.00015,2,"2024-09-21T14:50:43.291",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828807,1726930243303,-36020.53885386,0.00015,2,"2024-09-21T14:50:43.303",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828809,1726930243315,-69601.09999861,0.00015,2,"2024-09-21T14:50:43.315",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338828813,1726930243351,-311.42,0.00015,2,"2024-09-21T14:50:43.351",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338829066,1726930245907,-383.98214227,0.00014899,2,"2024-09-21T14:50:45.907",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338829078,1726930246006,-116.01785773,0.00014899,2,"2024-09-21T14:50:46.006",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338829081,1726930246019,-16708.26341427,0.00015,2,"2024-09-21T14:50:46.019",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338829083,1726930246032,-11484.6256,0.00015,2,"2024-09-21T14:50:46.032",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831290,1726930277706,193.2,0.00010959,2,"2024-09-21T14:51:17.706",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831291,1726930291819,500.0,0.00011164,2,"2024-09-21T14:51:31.819",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831292,1726930326335,1050.0,0.00011,2,"2024-09-21T14:52:06.335",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831294,1726930384722,500.0,0.00011164,2,"2024-09-21T14:53:04.722",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831295,1726930407211,373.75,0.00011764,2,"2024-09-21T14:53:27.211",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831302,1726930526488,-150.0,0.00015731,120,"2024-09-21T14:55:26.488",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831303,1726930526530,-150.0,0.00016761,120,"2024-09-21T14:55:26.530",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831304,1726930526571,-150.0,0.00018058,120,"2024-09-21T14:55:26.571",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831305,1726930526610,-150.0,0.00018121,120,"2024-09-21T14:55:26.610",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831306,1726930526648,-150.0,0.00018739,120,"2024-09-21T14:55:26.648",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831307,1726930526687,-150.0,0.00019301,120,"2024-09-21T14:55:26.687",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831308,1726930526728,-2050.0,0.0002,120,"2024-09-21T14:55:26.728",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831309,1726930526768,-150.0,0.00020389,120,"2024-09-21T14:55:26.768",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831310,1726930526805,-150.0,0.00020487,120,"2024-09-21T14:55:26.805",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831311,1726930537715,-150.0,0.00021129,120,"2024-09-21T14:55:37.715",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831312,1726930537756,-150.0,0.00021162,120,"2024-09-21T14:55:37.756",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831313,1726930537795,-150.0,0.00021458,120,"2024-09-21T14:55:37.795",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831314,1726930537844,-297.1725411,0.00022,120,"2024-09-21T14:55:37.844",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831326,1726930787075,1703.94852674,0.000198,120,"2024-09-21T14:59:47.075",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831328,1726930815887,186.77,0.00010959,2,"2024-09-21T15:00:15.887",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831358,1726930949369,387.33,0.0001108,2,"2024-09-21T15:02:29.369",0.0003066,22.43,0.9941169808250696,2296283123.3163743]
[338831365,1726931176785,6733.56453051,0.0002,120,"2024-09-21T15:06:16.785",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831366,1726931298018,170.98,0.00010959,2,"2024-09-21T15:08:18.018",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831375,1726931413521,167.86,0.00010959,2,"2024-09-21T15:10:13.521",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831381,1726931432090,-587.825172,0.00012586,2,"2024-09-21T15:10:32.090",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831382,1726931432100,-416.47,0.00012629,2,"2024-09-21T15:10:32.100",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831383,1726931432110,-250.0,0.00012686,2,"2024-09-21T15:10:32.110",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831384,1726931432119,-177.15,0.00012793,2,"2024-09-21T15:10:32.119",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831385,1726931432129,-1000.0,0.00012793,2,"2024-09-21T15:10:32.129",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831386,1726931432139,-1053.21,0.00012859,2,"2024-09-21T15:10:32.139",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831387,1726931432148,-248.5294,0.00012946,2,"2024-09-21T15:10:32.148",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831388,1726931432157,-250.0,0.00012994,2,"2024-09-21T15:10:32.157",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831389,1726931432167,-868.93054711,0.00013021,2,"2024-09-21T15:10:32.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831390,1726931432178,-131.06945289,0.00013021,2,"2024-09-21T15:10:32.178",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831391,1726931432188,-7226.98433775,0.00013046,2,"2024-09-21T15:10:32.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831392,1726931432198,-42843.04101361,0.00013056,2,"2024-09-21T15:10:32.198",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831393,1726931432208,-1617.12,0.00013056,2,"2024-09-21T15:10:32.208",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831394,1726931432220,-22821.15600575,0.00013056,2,"2024-09-21T15:10:32.220",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831395,1726931432231,-1078.84399425,0.00013056,2,"2024-09-21T15:10:32.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831396,1726931432240,-150.99,0.00013056,2,"2024-09-21T15:10:32.240",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831397,1726931432250,-243.5,0.0001307,2,"2024-09-21T15:10:32.250",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831398,1726931432259,-2000.0,0.00013175,2,"2024-09-21T15:10:32.259",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831399,1726931432268,-299.99,0.00013203,2,"2024-09-21T15:10:32.268",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831400,1726931432278,-499.99,0.00013203,2,"2024-09-21T15:10:32.278",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831401,1726931432287,-150.99,0.00013203,2,"2024-09-21T15:10:32.287",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831402,1726931432297,-387.33,0.00013344,2,"2024-09-21T15:10:32.297",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831403,1726931432306,-245.79,0.00013454,2,"2024-09-21T15:10:32.306",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831404,1726931432315,-150.0,0.00013488,2,"2024-09-21T15:10:32.315",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831405,1726931432324,-150.0,0.00013488,2,"2024-09-21T15:10:32.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831406,1726931432333,-150.0,0.00013488,2,"2024-09-21T15:10:32.333",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831407,1726931432342,-150.0,0.00013488,2,"2024-09-21T15:10:32.342",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831408,1726931432352,-167.13,0.00013503,2,"2024-09-21T15:10:32.352",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831409,1726931432361,-1471.267,0.00013599,2,"2024-09-21T15:10:32.361",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831410,1726931432371,-1000.0,0.00013599,2,"2024-09-21T15:10:32.371",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831411,1726931432380,-3270.24159651,0.00013599,2,"2024-09-21T15:10:32.380",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831412,1726931432392,-1674.21290349,0.00013599,2,"2024-09-21T15:10:32.392",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831413,1726931432401,-1189.75577365,0.00013599,2,"2024-09-21T15:10:32.401",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831414,1726931432412,-810.97882635,0.00013599,2,"2024-09-21T15:10:32.412",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831415,1726931432422,-1987.9217638,0.00013599,2,"2024-09-21T15:10:32.422",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831416,1726931432431,-12455.01940985,0.00013699,2,"2024-09-21T15:10:32.431",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831417,1726931432442,-848.1,0.00013699,2,"2024-09-21T15:10:32.442",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831418,1726931432629,-2507.2,0.00013699,2,"2024-09-21T15:10:32.629",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831419,1726931432645,-939.2,0.00013699,2,"2024-09-21T15:10:32.645",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831420,1726931432656,-2204.11316089,0.00013699,2,"2024-09-21T15:10:32.656",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831421,1726931432674,-13235.34059987,0.00013699,2,"2024-09-21T15:10:32.674",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831422,1726931432685,-1000.37172,0.00013699,2,"2024-09-21T15:10:32.685",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831423,1726931432696,-1493.40198445,0.00013699,2,"2024-09-21T15:10:32.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831424,1726931432707,-21757.80313748,0.00013699,2,"2024-09-21T15:10:32.707",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831425,1726931432720,-19377.99999334,0.00013699,2,"2024-09-21T15:10:32.720",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831426,1726931432731,-23279.59864203,0.00013699,2,"2024-09-21T15:10:32.731",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831430,1726931438295,-25794.47568979,0.00013699,2,"2024-09-21T15:10:38.295",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831431,1726931438309,-7867.57056876,0.00013699,2,"2024-09-21T15:10:38.309",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831432,1726931438323,-1500.0,0.00013699,2,"2024-09-21T15:10:38.323",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831433,1726931438401,-1235.02261279,0.00013699,2,"2024-09-21T15:10:38.401",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831434,1726931438414,-3756.66,0.00013699,2,"2024-09-21T15:10:38.414",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831435,1726931438427,-575.30635287,0.00013699,2,"2024-09-21T15:10:38.427",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831436,1726931438441,-33737.46612788,0.00013699,2,"2024-09-21T15:10:38.441",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831437,1726931438450,-150.0,0.00013699,2,"2024-09-21T15:10:38.450",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831438,1726931438462,-240.51,0.00013699,2,"2024-09-21T15:10:38.462",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831439,1726931438472,-1987.92176373,0.00013744,2,"2024-09-21T15:10:38.472",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831440,1726931438481,-1987.92176373,0.00013888,2,"2024-09-21T15:10:38.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831441,1726931438490,-500.0,0.00013904,2,"2024-09-21T15:10:38.490",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831442,1726931438500,-152.28,0.00013918,30,"2024-09-21T15:10:38.500",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831443,1726931438509,-2700.0,0.00014,2,"2024-09-21T15:10:38.509",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831444,1726931438520,-1987.92176373,0.00014033,2,"2024-09-21T15:10:38.520",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831445,1726931438530,-150.0,0.00014059,2,"2024-09-21T15:10:38.530",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831446,1726931438540,-167.13,0.0001406,2,"2024-09-21T15:10:38.540",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831447,1726931438550,-171.79,0.00014087,2,"2024-09-21T15:10:38.550",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831448,1726931438559,-383.81451407,0.00014138,2,"2024-09-21T15:10:38.559",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831449,1726931438568,-1987.92176373,0.00014177,2,"2024-09-21T15:10:38.568",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831450,1726931438578,-170.178047,0.00014261,2,"2024-09-21T15:10:38.578",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831451,1726931438587,-162.571254,0.00014261,2,"2024-09-21T15:10:38.587",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831452,1726931438596,-224.618293,0.00014261,2,"2024-09-21T15:10:38.596",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831453,1726931438605,-161.130254,0.00014261,2,"2024-09-21T15:10:38.605",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831454,1726931438614,-666.93,0.000143,2,"2024-09-21T15:10:38.614",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831455,1726931438624,-8066.0351,0.0001432,2,"2024-09-21T15:10:38.624",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831456,1726931438633,-2053.0065,0.0001432,2,"2024-09-21T15:10:38.633",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831457,1726931438642,-1975.2353,0.0001432,2,"2024-09-21T15:10:38.642",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831458,1726931438651,-1987.92176373,0.00014322,2,"2024-09-21T15:10:38.651",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831459,1726931438661,-240.51,0.00014384,2,"2024-09-21T15:10:38.661",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831460,1726931438671,-1000.0,0.00014392,2,"2024-09-21T15:10:38.671",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831461,1726931438681,-150.0,0.0001442,2,"2024-09-21T15:10:38.681",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831462,1726931438691,-340.38853653,0.0001442,2,"2024-09-21T15:10:38.691",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831470,1726931438856,-1236.975,0.0001442,2,"2024-09-21T15:10:38.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831472,1726931438868,-1662.12038026,0.0001442,2,"2024-09-21T15:10:38.868",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831475,1726931438879,-19647.4269925,0.0001442,2,"2024-09-21T15:10:38.879",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831477,1726931438890,-77113.08909071,0.0001442,2,"2024-09-21T15:10:38.890",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831479,1726931438899,-224.618293,0.00014439,2,"2024-09-21T15:10:38.899",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831481,1726931438908,-1987.92176373,0.00014466,2,"2024-09-21T15:10:38.908",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831483,1726931438917,-958.85,0.00014504,2,"2024-09-21T15:10:38.917",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831484,1726931438926,-6687.92,0.00014504,2,"2024-09-21T15:10:38.926",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831487,1726931438936,-16865.97,0.00014504,2,"2024-09-21T15:10:38.936",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831488,1726931438945,-13697.82,0.00014504,2,"2024-09-21T15:10:38.945",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831490,1726931438955,-169.16,0.0001451,2,"2024-09-21T15:10:38.955",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831492,1726931438964,-633.58,0.0001452,2,"2024-09-21T15:10:38.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831494,1726931438975,-500.0,0.0001452,2,"2024-09-21T15:10:38.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831496,1726931438984,-500.0,0.0001452,2,"2024-09-21T15:10:38.984",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831498,1726931438993,-500.0,0.0001452,2,"2024-09-21T15:10:38.993",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831500,1726931439004,-500.0,0.0001452,2,"2024-09-21T15:10:39.004",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831502,1726931439013,-500.0,0.0001452,2,"2024-09-21T15:10:39.013",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831504,1726931439022,-500.0,0.0001452,2,"2024-09-21T15:10:39.022",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831506,1726931439032,-500.0,0.0001452,2,"2024-09-21T15:10:39.032",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831508,1726931439043,-500.0,0.0001452,2,"2024-09-21T15:10:39.043",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831510,1726931439052,-500.0,0.0001452,2,"2024-09-21T15:10:39.052",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831512,1726931439061,-500.0,0.0001452,2,"2024-09-21T15:10:39.061",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831514,1726931439072,-500.0,0.0001452,2,"2024-09-21T15:10:39.072",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831516,1726931439082,-500.0,0.0001452,2,"2024-09-21T15:10:39.082",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831519,1726931439092,-500.0,0.0001452,2,"2024-09-21T15:10:39.092",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831521,1726931439101,-500.0,0.0001452,2,"2024-09-21T15:10:39.101",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831523,1726931439111,-500.0,0.0001452,2,"2024-09-21T15:10:39.111",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831524,1726931439120,-500.0,0.0001452,2,"2024-09-21T15:10:39.120",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831526,1726931439130,-500.0,0.0001452,2,"2024-09-21T15:10:39.130",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831529,1726931439140,-500.0,0.0001452,2,"2024-09-21T15:10:39.140",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831531,1726931439150,-500.0,0.0001452,2,"2024-09-21T15:10:39.150",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831533,1726931439159,-500.0,0.0001452,2,"2024-09-21T15:10:39.159",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831535,1726931439169,-500.0,0.0001452,2,"2024-09-21T15:10:39.169",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831536,1726931439179,-500.0,0.0001452,2,"2024-09-21T15:10:39.179",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831538,1726931439188,-500.0,0.0001452,2,"2024-09-21T15:10:39.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831540,1726931439197,-500.0,0.0001452,2,"2024-09-21T15:10:39.197",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831542,1726931439206,-500.0,0.0001452,2,"2024-09-21T15:10:39.206",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831544,1726931439215,-500.0,0.0001452,2,"2024-09-21T15:10:39.215",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831546,1726931439225,-500.0,0.0001452,2,"2024-09-21T15:10:39.225",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831549,1726931439235,-500.0,0.0001452,2,"2024-09-21T15:10:39.235",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831551,1726931439244,-553.80503916,0.0001452,2,"2024-09-21T15:10:39.244",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831552,1726931439253,-794.89,0.0001452,2,"2024-09-21T15:10:39.253",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831554,1726931439262,-500.0,0.0001452,2,"2024-09-21T15:10:39.262",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831556,1726931439271,-500.0,0.0001452,2,"2024-09-21T15:10:39.271",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831558,1726931439281,-500.0,0.0001452,2,"2024-09-21T15:10:39.281",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831560,1726931439290,-500.0,0.0001452,2,"2024-09-21T15:10:39.290",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831562,1726931439299,-500.0,0.0001452,2,"2024-09-21T15:10:39.299",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831564,1726931439308,-500.0,0.0001452,2,"2024-09-21T15:10:39.308",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831566,1726931439317,-500.0,0.0001452,2,"2024-09-21T15:10:39.317",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831568,1726931439326,-500.0,0.0001452,2,"2024-09-21T15:10:39.326",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831570,1726931439335,-500.0,0.0001452,2,"2024-09-21T15:10:39.335",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831572,1726931439344,-606.56,0.0001452,2,"2024-09-21T15:10:39.344",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831574,1726931439353,-500.0,0.0001452,2,"2024-09-21T15:10:39.353",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831576,1726931439362,-515.01,0.0001452,2,"2024-09-21T15:10:39.362",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831578,1726931439371,-500.0,0.0001452,2,"2024-09-21T15:10:39.371",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831580,1726931439380,-500.0,0.0001452,2,"2024-09-21T15:10:39.380",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831582,1726931439389,-500.0,0.0001452,2,"2024-09-21T15:10:39.389",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831584,1726931439398,-500.0,0.0001452,2,"2024-09-21T15:10:39.398",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831586,1726931439407,-500.0,0.0001452,2,"2024-09-21T15:10:39.407",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831588,1726931439416,-500.0,0.0001452,2,"2024-09-21T15:10:39.416",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831590,1726931439425,-500.0,0.0001452,2,"2024-09-21T15:10:39.425",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831592,1726931439434,-500.0,0.0001452,2,"2024-09-21T15:10:39.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831594,1726931439443,-500.0,0.0001452,2,"2024-09-21T15:10:39.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831596,1726931439453,-500.0,0.0001452,2,"2024-09-21T15:10:39.453",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831598,1726931439462,-500.0,0.0001452,2,"2024-09-21T15:10:39.462",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831600,1726931439472,-500.0,0.0001452,2,"2024-09-21T15:10:39.472",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831602,1726931439481,-500.0,0.0001452,2,"2024-09-21T15:10:39.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831604,1726931439490,-500.0,0.0001452,2,"2024-09-21T15:10:39.490",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831606,1726931439499,-500.0,0.0001452,2,"2024-09-21T15:10:39.499",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831608,1726931439508,-500.0,0.0001452,2,"2024-09-21T15:10:39.508",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831610,1726931439518,-500.0,0.0001452,2,"2024-09-21T15:10:39.518",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831612,1726931439528,-395.07615709,0.0001452,2,"2024-09-21T15:10:39.528",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831614,1726931439537,-500.0,0.0001452,2,"2024-09-21T15:10:39.537",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831616,1726931439546,-500.0,0.0001452,2,"2024-09-21T15:10:39.546",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831618,1726931439555,-500.0,0.0001452,2,"2024-09-21T15:10:39.555",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831620,1726931439564,-500.0,0.0001452,2,"2024-09-21T15:10:39.564",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831622,1726931439573,-500.0,0.0001452,2,"2024-09-21T15:10:39.573",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831624,1726931439582,-500.0,0.0001452,2,"2024-09-21T15:10:39.582",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831626,1726931439591,-500.0,0.0001452,2,"2024-09-21T15:10:39.591",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831628,1726931439600,-500.0,0.0001452,2,"2024-09-21T15:10:39.600",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831630,1726931439609,-500.0,0.0001452,2,"2024-09-21T15:10:39.609",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831632,1726931439618,-500.0,0.0001452,2,"2024-09-21T15:10:39.618",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831634,1726931439627,-500.0,0.0001452,2,"2024-09-21T15:10:39.627",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831636,1726931439636,-500.0,0.0001452,2,"2024-09-21T15:10:39.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831638,1726931439645,-500.0,0.0001452,2,"2024-09-21T15:10:39.645",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831640,1726931439654,-500.0,0.0001452,2,"2024-09-21T15:10:39.654",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831642,1726931439663,-500.0,0.0001452,2,"2024-09-21T15:10:39.663",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831644,1726931439672,-640.84758292,0.0001452,2,"2024-09-21T15:10:39.672",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831646,1726931439681,-500.0,0.0001452,2,"2024-09-21T15:10:39.681",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831648,1726931439691,-500.0,0.0001452,2,"2024-09-21T15:10:39.691",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831650,1726931439700,-500.0,0.0001452,2,"2024-09-21T15:10:39.700",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831652,1726931439712,-500.0,0.0001452,2,"2024-09-21T15:10:39.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831654,1726931439722,-500.0,0.0001452,2,"2024-09-21T15:10:39.722",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831656,1726931439732,-500.0,0.0001452,2,"2024-09-21T15:10:39.732",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831658,1726931439741,-500.0,0.0001452,2,"2024-09-21T15:10:39.741",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831660,1726931439750,-500.0,0.0001452,2,"2024-09-21T15:10:39.750",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831662,1726931439759,-500.0,0.0001452,2,"2024-09-21T15:10:39.759",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831664,1726931439768,-500.0,0.0001452,2,"2024-09-21T15:10:39.768",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831666,1726931439777,-500.0,0.0001452,2,"2024-09-21T15:10:39.777",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831668,1726931439787,-500.0,0.0001452,2,"2024-09-21T15:10:39.787",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831670,1726931439796,-500.0,0.0001452,2,"2024-09-21T15:10:39.796",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831672,1726931439806,-500.0,0.0001452,2,"2024-09-21T15:10:39.806",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831674,1726931439816,-500.90566354,0.0001452,2,"2024-09-21T15:10:39.816",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831676,1726931439825,-500.0,0.0001452,2,"2024-09-21T15:10:39.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831678,1726931439835,-500.35554352,0.0001452,2,"2024-09-21T15:10:39.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831680,1726931439844,-500.0,0.0001452,2,"2024-09-21T15:10:39.844",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831682,1726931439854,-500.0,0.0001452,2,"2024-09-21T15:10:39.854",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831684,1726931439863,-500.0,0.0001452,2,"2024-09-21T15:10:39.863",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831686,1726931439873,-500.0,0.0001452,2,"2024-09-21T15:10:39.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831687,1726931439883,-500.0,0.0001452,2,"2024-09-21T15:10:39.883",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831689,1726931439892,-500.0,0.0001452,2,"2024-09-21T15:10:39.892",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831691,1726931439902,-500.0,0.0001452,2,"2024-09-21T15:10:39.902",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831693,1726931439911,-501.16818997,0.0001452,2,"2024-09-21T15:10:39.911",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831695,1726931439922,-500.0,0.0001452,2,"2024-09-21T15:10:39.922",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831697,1726931439932,-500.73058256,0.0001452,2,"2024-09-21T15:10:39.932",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831699,1726931439942,-500.0,0.0001452,2,"2024-09-21T15:10:39.942",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831701,1726931439952,-500.0,0.0001452,2,"2024-09-21T15:10:39.952",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831704,1726931439964,-500.0,0.0001452,2,"2024-09-21T15:10:39.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831706,1726931439975,-500.0,0.0001452,2,"2024-09-21T15:10:39.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831708,1726931439985,-500.0,0.0001452,2,"2024-09-21T15:10:39.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831710,1726931439995,-500.0,0.0001452,2,"2024-09-21T15:10:39.995",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831712,1726931440006,-500.0,0.0001452,2,"2024-09-21T15:10:40.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831714,1726931440016,-500.0,0.0001452,2,"2024-09-21T15:10:40.016",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831716,1726931440025,-500.0,0.0001452,2,"2024-09-21T15:10:40.025",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831717,1726931440035,-500.0,0.0001452,2,"2024-09-21T15:10:40.035",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831721,1726931440046,-500.0,0.0001452,2,"2024-09-21T15:10:40.046",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831723,1726931440056,-500.0,0.0001452,2,"2024-09-21T15:10:40.056",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831725,1726931440066,-593.09957723,0.0001452,2,"2024-09-21T15:10:40.066",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831728,1726931440077,-636.61,0.0001452,2,"2024-09-21T15:10:40.077",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831729,1726931440087,-500.0,0.0001452,2,"2024-09-21T15:10:40.087",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831731,1726931440096,-500.0,0.0001452,2,"2024-09-21T15:10:40.096",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831733,1726931440106,-500.0,0.0001452,2,"2024-09-21T15:10:40.106",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831735,1726931440115,-500.0,0.0001452,2,"2024-09-21T15:10:40.115",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831738,1726931440125,-500.0,0.0001452,2,"2024-09-21T15:10:40.125",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831740,1726931440135,-500.0,0.0001452,2,"2024-09-21T15:10:40.135",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831742,1726931440145,-500.0,0.0001452,2,"2024-09-21T15:10:40.145",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831743,1726931440154,-500.0,0.0001452,2,"2024-09-21T15:10:40.154",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831745,1726931440164,-500.0,0.0001452,2,"2024-09-21T15:10:40.164",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831747,1726931440173,-500.0,0.0001452,2,"2024-09-21T15:10:40.173",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831749,1726931440183,-500.0,0.0001452,2,"2024-09-21T15:10:40.183",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831751,1726931440193,-500.0,0.0001452,2,"2024-09-21T15:10:40.193",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831754,1726931440203,-500.0,0.0001452,2,"2024-09-21T15:10:40.203",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831756,1726931440213,-500.0,0.0001452,2,"2024-09-21T15:10:40.213",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831757,1726931440223,-532.27,0.0001452,2,"2024-09-21T15:10:40.223",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831759,1726931440232,-500.0,0.0001452,2,"2024-09-21T15:10:40.232",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831761,1726931440242,-500.0,0.0001452,2,"2024-09-21T15:10:40.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831763,1726931440252,-500.0,0.0001452,2,"2024-09-21T15:10:40.252",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831765,1726931440262,-500.0,0.0001452,2,"2024-09-21T15:10:40.262",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831767,1726931440271,-500.0,0.0001452,2,"2024-09-21T15:10:40.271",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831769,1726931440281,-500.0,0.0001452,2,"2024-09-21T15:10:40.281",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831771,1726931440290,-500.0,0.0001452,2,"2024-09-21T15:10:40.290",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831773,1726931440299,-500.0,0.0001452,2,"2024-09-21T15:10:40.299",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831775,1726931440309,-500.0,0.0001452,2,"2024-09-21T15:10:40.309",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831777,1726931440318,-500.0,0.0001452,2,"2024-09-21T15:10:40.318",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831779,1726931440328,-500.0,0.0001452,2,"2024-09-21T15:10:40.328",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831781,1726931440337,-500.0,0.0001452,2,"2024-09-21T15:10:40.337",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831783,1726931440347,-500.0,0.0001452,2,"2024-09-21T15:10:40.347",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831785,1726931440356,-500.0,0.0001452,2,"2024-09-21T15:10:40.356",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831787,1726931440365,-500.0,0.0001452,2,"2024-09-21T15:10:40.365",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831789,1726931440375,-500.0,0.0001452,2,"2024-09-21T15:10:40.375",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831791,1726931440384,-500.0,0.0001452,2,"2024-09-21T15:10:40.384",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831793,1726931440393,-247.84794212,0.0001452,2,"2024-09-21T15:10:40.393",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831795,1726931440402,-500.0,0.0001452,2,"2024-09-21T15:10:40.402",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831797,1726931440412,-500.0,0.0001452,2,"2024-09-21T15:10:40.412",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831799,1726931440421,-500.0,0.0001452,2,"2024-09-21T15:10:40.421",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831801,1726931440431,-500.0,0.0001452,2,"2024-09-21T15:10:40.431",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831803,1726931440440,-500.0,0.0001452,2,"2024-09-21T15:10:40.440",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831805,1726931440449,-500.0,0.0001452,2,"2024-09-21T15:10:40.449",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831807,1726931440459,-500.0,0.0001452,2,"2024-09-21T15:10:40.459",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831809,1726931440468,-500.0,0.0001452,2,"2024-09-21T15:10:40.468",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831811,1726931440477,-500.0,0.0001452,2,"2024-09-21T15:10:40.477",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831813,1726931440487,-500.0,0.0001452,2,"2024-09-21T15:10:40.487",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831814,1726931440496,-500.0,0.0001452,2,"2024-09-21T15:10:40.496",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831817,1726931440506,-500.0,0.0001452,2,"2024-09-21T15:10:40.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831818,1726931440515,-500.0,0.0001452,2,"2024-09-21T15:10:40.515",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831820,1726931440525,-500.0,0.0001452,2,"2024-09-21T15:10:40.525",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831823,1726931440536,-500.0,0.0001452,2,"2024-09-21T15:10:40.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831825,1726931440546,-500.0,0.0001452,2,"2024-09-21T15:10:40.546",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831827,1726931440555,-500.0,0.0001452,2,"2024-09-21T15:10:40.555",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831829,1726931440564,-500.0,0.0001452,2,"2024-09-21T15:10:40.564",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831831,1726931440575,-500.0,0.0001452,2,"2024-09-21T15:10:40.575",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831833,1726931440585,-500.0,0.0001452,2,"2024-09-21T15:10:40.585",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831835,1726931440594,-179.55385063,0.0001452,2,"2024-09-21T15:10:40.594",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831837,1726931440604,-500.0,0.0001452,2,"2024-09-21T15:10:40.604",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831839,1726931440614,-501.01817251,0.0001452,2,"2024-09-21T15:10:40.614",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831841,1726931440623,-500.0,0.0001452,2,"2024-09-21T15:10:40.623",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831843,1726931440633,-500.0,0.0001452,2,"2024-09-21T15:10:40.633",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831845,1726931440642,-500.0,0.0001452,2,"2024-09-21T15:10:40.642",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831847,1726931440652,-500.0,0.0001452,2,"2024-09-21T15:10:40.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831849,1726931440662,-500.0,0.0001452,2,"2024-09-21T15:10:40.662",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831851,1726931440673,-500.0,0.0001452,2,"2024-09-21T15:10:40.673",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831853,1726931440683,-500.0,0.0001452,2,"2024-09-21T15:10:40.683",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831856,1726931440693,-500.0,0.0001452,2,"2024-09-21T15:10:40.693",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831858,1726931440703,-500.0,0.0001452,2,"2024-09-21T15:10:40.703",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831860,1726931440712,-500.0,0.0001452,2,"2024-09-21T15:10:40.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831861,1726931440722,-375.96,0.0001452,2,"2024-09-21T15:10:40.722",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831863,1726931440735,-568.03,0.0001452,2,"2024-09-21T15:10:40.735",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831865,1726931440745,-500.0,0.0001452,2,"2024-09-21T15:10:40.745",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831867,1726931440754,-500.0,0.0001452,2,"2024-09-21T15:10:40.754",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831869,1726931440763,-500.0,0.0001452,2,"2024-09-21T15:10:40.763",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831871,1726931440772,-509.07755513,0.0001452,2,"2024-09-21T15:10:40.772",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831873,1726931440780,-500.0,0.0001452,2,"2024-09-21T15:10:40.780",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831875,1726931440790,-500.0,0.0001452,2,"2024-09-21T15:10:40.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831877,1726931440799,-500.0,0.0001452,2,"2024-09-21T15:10:40.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831879,1726931440808,-500.0,0.0001452,2,"2024-09-21T15:10:40.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831881,1726931440818,-500.0,0.0001452,2,"2024-09-21T15:10:40.818",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831883,1726931440827,-519.67,0.0001452,2,"2024-09-21T15:10:40.827",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831885,1726931440837,-500.0,0.0001452,2,"2024-09-21T15:10:40.837",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831887,1726931440846,-501.31174587,0.0001452,2,"2024-09-21T15:10:40.846",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831889,1726931440855,-500.0,0.0001452,2,"2024-09-21T15:10:40.855",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831891,1726931440864,-500.0,0.0001452,2,"2024-09-21T15:10:40.864",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831893,1726931440873,-500.0,0.0001452,2,"2024-09-21T15:10:40.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831895,1726931440882,-500.0,0.0001452,2,"2024-09-21T15:10:40.882",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831897,1726931440892,-496.47979193,0.0001452,2,"2024-09-21T15:10:40.892",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831899,1726931440901,-500.0,0.0001452,2,"2024-09-21T15:10:40.901",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831901,1726931440910,-500.0,0.0001452,2,"2024-09-21T15:10:40.910",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831902,1726931440919,-500.0,0.0001452,2,"2024-09-21T15:10:40.919",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831904,1726931440929,-500.0,0.0001452,2,"2024-09-21T15:10:40.929",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831906,1726931440938,-16179.3827,0.00014555,2,"2024-09-21T15:10:40.938",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831908,1726931440947,-500.0,0.00014573,2,"2024-09-21T15:10:40.947",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831910,1726931440956,-500.0,0.00014573,2,"2024-09-21T15:10:40.956",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831912,1726931440965,-253.13405707,0.00014587,2,"2024-09-21T15:10:40.965",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831914,1726931440975,-779.78214325,0.00014587,2,"2024-09-21T15:10:40.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831916,1726931440985,-20453.7467803,0.00014588,3,"2024-09-21T15:10:40.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831918,1726931440995,-500.0,0.00014597,2,"2024-09-21T15:10:40.995",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831920,1726931441006,-500.0,0.00014597,2,"2024-09-21T15:10:41.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831922,1726931441015,-500.0,0.00014597,2,"2024-09-21T15:10:41.015",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831924,1726931441025,-500.0,0.00014597,2,"2024-09-21T15:10:41.025",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831926,1726931441034,-500.0,0.00014597,2,"2024-09-21T15:10:41.034",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831928,1726931441044,-373.12928111,0.00014597,2,"2024-09-21T15:10:41.044",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831930,1726931441053,-498.0,0.00014597,2,"2024-09-21T15:10:41.053",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831932,1726931441063,-181.19042995,0.00014597,2,"2024-09-21T15:10:41.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831934,1726931441073,-643.47,0.00014597,2,"2024-09-21T15:10:41.073",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831936,1726931441083,-500.0,0.00014597,2,"2024-09-21T15:10:41.083",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831938,1726931441093,-500.0,0.00014597,2,"2024-09-21T15:10:41.093",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831940,1726931441102,-500.0,0.00014597,2,"2024-09-21T15:10:41.102",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831942,1726931441112,-500.0,0.00014597,2,"2024-09-21T15:10:41.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831944,1726931441121,-500.0,0.00014597,2,"2024-09-21T15:10:41.121",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831946,1726931441130,-500.0,0.00014597,2,"2024-09-21T15:10:41.130",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831948,1726931441139,-500.0,0.00014597,2,"2024-09-21T15:10:41.139",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831950,1726931441148,-500.0,0.00014597,2,"2024-09-21T15:10:41.148",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831952,1726931441159,-500.0,0.00014597,2,"2024-09-21T15:10:41.159",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831954,1726931441168,-794.89,0.00014597,2,"2024-09-21T15:10:41.168",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831956,1726931441177,-522.88,0.00014597,2,"2024-09-21T15:10:41.177",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831958,1726931441187,-500.0,0.00014597,2,"2024-09-21T15:10:41.187",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831960,1726931441196,-500.0,0.00014597,2,"2024-09-21T15:10:41.196",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831962,1726931441205,-500.0,0.00014597,2,"2024-09-21T15:10:41.205",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831964,1726931441215,-500.0,0.00014597,2,"2024-09-21T15:10:41.215",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831966,1726931441226,-500.0,0.00014597,2,"2024-09-21T15:10:41.226",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831968,1726931441235,-500.0,0.00014597,2,"2024-09-21T15:10:41.235",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831970,1726931441245,-500.0,0.00014597,2,"2024-09-21T15:10:41.245",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831972,1726931441255,-606.56,0.00014597,2,"2024-09-21T15:10:41.255",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831974,1726931441265,-500.0,0.00014597,2,"2024-09-21T15:10:41.265",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831976,1726931441274,-500.0,0.00014597,2,"2024-09-21T15:10:41.274",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831978,1726931441284,-362.87,0.00014597,2,"2024-09-21T15:10:41.284",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831980,1726931441293,-156.28,0.00014597,2,"2024-09-21T15:10:41.293",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831982,1726931441302,-197.54,0.00014597,2,"2024-09-21T15:10:41.302",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831984,1726931441311,-500.0,0.00014597,2,"2024-09-21T15:10:41.311",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831986,1726931441320,-500.0,0.00014597,2,"2024-09-21T15:10:41.320",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831987,1726931441329,-500.0,0.00014597,2,"2024-09-21T15:10:41.329",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831988,1726931441338,-500.0,0.00014597,2,"2024-09-21T15:10:41.338",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831989,1726931441346,-500.0,0.00014597,2,"2024-09-21T15:10:41.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831990,1726931441355,-500.0,0.00014597,2,"2024-09-21T15:10:41.355",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831991,1726931441364,-500.0,0.00014597,2,"2024-09-21T15:10:41.364",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831992,1726931441373,-258.3,0.00014597,2,"2024-09-21T15:10:41.373",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831993,1726931441382,-500.0,0.00014597,2,"2024-09-21T15:10:41.382",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831994,1726931441391,-500.0,0.00014597,2,"2024-09-21T15:10:41.391",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831995,1726931441400,-500.0,0.00014597,2,"2024-09-21T15:10:41.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831996,1726931441409,-500.0,0.00014597,2,"2024-09-21T15:10:41.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831997,1726931441418,-500.0,0.00014597,2,"2024-09-21T15:10:41.418",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831998,1726931441427,-500.0,0.00014597,2,"2024-09-21T15:10:41.427",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338831999,1726931441436,-500.0,0.00014597,2,"2024-09-21T15:10:41.436",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832000,1726931441446,-500.0,0.00014597,2,"2024-09-21T15:10:41.446",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832001,1726931441455,-500.0,0.00014597,2,"2024-09-21T15:10:41.455",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832002,1726931441464,-500.0,0.00014597,2,"2024-09-21T15:10:41.464",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832003,1726931441473,-500.0,0.00014597,2,"2024-09-21T15:10:41.473",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832004,1726931441482,-500.0,0.00014597,2,"2024-09-21T15:10:41.482",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832005,1726931441491,-500.0,0.00014597,2,"2024-09-21T15:10:41.491",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832006,1726931441502,-500.0,0.00014597,2,"2024-09-21T15:10:41.502",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832007,1726931441512,-500.0,0.00014597,2,"2024-09-21T15:10:41.512",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832008,1726931441522,-500.0,0.00014597,2,"2024-09-21T15:10:41.522",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832009,1726931441531,-500.0,0.00014597,2,"2024-09-21T15:10:41.531",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832010,1726931441542,-500.0,0.00014597,2,"2024-09-21T15:10:41.542",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832011,1726931441551,-500.0,0.00014597,2,"2024-09-21T15:10:41.551",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832012,1726931441561,-500.0,0.00014597,2,"2024-09-21T15:10:41.561",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832013,1726931441570,-311.42,0.00014597,2,"2024-09-21T15:10:41.570",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832014,1726931441579,-209.87,0.00014597,2,"2024-09-21T15:10:41.579",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832015,1726931441588,-500.0,0.00014597,2,"2024-09-21T15:10:41.588",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832016,1726931441598,-500.0,0.00014597,2,"2024-09-21T15:10:41.598",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832017,1726931441607,-500.0,0.00014597,2,"2024-09-21T15:10:41.607",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832018,1726931441617,-500.0,0.00014597,2,"2024-09-21T15:10:41.617",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832019,1726931441627,-500.0,0.00014597,2,"2024-09-21T15:10:41.627",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832020,1726931441636,-500.0,0.00014597,2,"2024-09-21T15:10:41.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832021,1726931441646,-152.37324104,0.00014597,2,"2024-09-21T15:10:41.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832022,1726931441655,-277.85482831,0.00014597,2,"2024-09-21T15:10:41.655",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832023,1726931441664,-500.0,0.00014597,2,"2024-09-21T15:10:41.664",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832024,1726931441673,-180.99408916,0.00014597,2,"2024-09-21T15:10:41.673",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832025,1726931441682,-500.0,0.00014597,2,"2024-09-21T15:10:41.682",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832026,1726931441692,-500.0,0.00014597,2,"2024-09-21T15:10:41.692",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832027,1726931441702,-288.09055027,0.00014597,2,"2024-09-21T15:10:41.702",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832028,1726931441712,-456.0,0.00014597,2,"2024-09-21T15:10:41.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832029,1726931441723,-500.0,0.00014597,2,"2024-09-21T15:10:41.723",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832030,1726931441732,-500.0,0.00014597,2,"2024-09-21T15:10:41.732",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832031,1726931441742,-500.0,0.00014597,2,"2024-09-21T15:10:41.742",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832032,1726931441751,-500.0,0.00014597,2,"2024-09-21T15:10:41.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832033,1726931441760,-500.0,0.00014597,2,"2024-09-21T15:10:41.760",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832034,1726931441769,-415.94,0.00014597,2,"2024-09-21T15:10:41.769",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832035,1726931441778,-500.0,0.00014597,2,"2024-09-21T15:10:41.778",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832036,1726931441788,-500.0,0.00014597,2,"2024-09-21T15:10:41.788",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832037,1726931441797,-172.81,0.00014597,2,"2024-09-21T15:10:41.797",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832038,1726931441807,-647.63,0.00014597,2,"2024-09-21T15:10:41.807",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832039,1726931441816,-500.0,0.00014597,2,"2024-09-21T15:10:41.816",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832040,1726931441826,-500.0,0.00014597,2,"2024-09-21T15:10:41.826",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832041,1726931441838,-218.94,0.00014597,2,"2024-09-21T15:10:41.838",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832042,1726931442008,-408.66,0.00014597,2,"2024-09-21T15:10:42.008",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832043,1726931442019,-500.0,0.00014597,2,"2024-09-21T15:10:42.019",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832044,1726931442029,-500.0,0.00014597,2,"2024-09-21T15:10:42.029",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832045,1726931442040,-500.0,0.00014597,2,"2024-09-21T15:10:42.040",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832046,1726931442050,-377.33083912,0.00014597,2,"2024-09-21T15:10:42.050",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832048,1726931442059,-500.0,0.00014597,2,"2024-09-21T15:10:42.059",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832050,1726931442069,-500.0,0.00014597,2,"2024-09-21T15:10:42.069",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832052,1726931442079,-500.0,0.00014597,2,"2024-09-21T15:10:42.079",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832054,1726931442088,-500.0,0.00014597,2,"2024-09-21T15:10:42.088",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832056,1726931442098,-500.0,0.00014597,2,"2024-09-21T15:10:42.098",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832058,1726931442107,-500.0,0.00014597,2,"2024-09-21T15:10:42.107",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832060,1726931442117,-500.0,0.00014597,2,"2024-09-21T15:10:42.117",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832062,1726931442126,-500.0,0.00014597,2,"2024-09-21T15:10:42.126",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832064,1726931442136,-500.0,0.00014597,2,"2024-09-21T15:10:42.136",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832066,1726931442145,-500.0,0.00014597,2,"2024-09-21T15:10:42.145",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832068,1726931442155,-500.0,0.00014597,2,"2024-09-21T15:10:42.155",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832070,1726931442164,-500.0,0.00014597,2,"2024-09-21T15:10:42.164",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832072,1726931442173,-500.0,0.00014597,2,"2024-09-21T15:10:42.173",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832074,1726931442183,-500.0,0.00014597,2,"2024-09-21T15:10:42.183",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832075,1726931442192,-500.0,0.00014597,2,"2024-09-21T15:10:42.192",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832077,1726931442201,-500.0,0.00014597,2,"2024-09-21T15:10:42.201",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832079,1726931442211,-500.0,0.00014597,2,"2024-09-21T15:10:42.211",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832082,1726931442222,-500.0,0.00014597,2,"2024-09-21T15:10:42.222",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832084,1726931442232,-481.09,0.00014597,2,"2024-09-21T15:10:42.232",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832086,1726931442242,-500.0,0.00014597,2,"2024-09-21T15:10:42.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832088,1726931442251,-500.0,0.00014597,2,"2024-09-21T15:10:42.251",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832090,1726931442261,-500.0,0.00014597,2,"2024-09-21T15:10:42.261",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832091,1726931442270,-500.0,0.00014597,2,"2024-09-21T15:10:42.270",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832092,1726931442280,-500.0,0.00014597,2,"2024-09-21T15:10:42.280",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832093,1726931442289,-500.0,0.00014597,2,"2024-09-21T15:10:42.289",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832094,1726931442299,-500.0,0.00014597,2,"2024-09-21T15:10:42.299",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832095,1726931442308,-536.42,0.00014597,2,"2024-09-21T15:10:42.308",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832096,1726931442317,-500.0,0.00014597,2,"2024-09-21T15:10:42.317",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832097,1726931442327,-500.0,0.00014597,2,"2024-09-21T15:10:42.327",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832098,1726931442336,-500.0,0.00014597,2,"2024-09-21T15:10:42.336",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832099,1726931442346,-500.0,0.00014597,2,"2024-09-21T15:10:42.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832101,1726931442357,-328.0108894,0.00014597,2,"2024-09-21T15:10:42.357",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832103,1726931442367,-500.0,0.00014597,2,"2024-09-21T15:10:42.367",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832105,1726931442377,-287.63,0.00014597,2,"2024-09-21T15:10:42.377",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832107,1726931442388,-500.0,0.00014597,2,"2024-09-21T15:10:42.388",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832109,1726931442399,-500.0,0.00014597,2,"2024-09-21T15:10:42.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832111,1726931442409,-500.0,0.00014597,2,"2024-09-21T15:10:42.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832113,1726931442420,-500.0,0.00014597,2,"2024-09-21T15:10:42.420",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832115,1726931442432,-500.0,0.00014597,2,"2024-09-21T15:10:42.432",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832117,1726931442442,-500.0,0.00014597,2,"2024-09-21T15:10:42.442",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832119,1726931442453,-186.07385317,0.00014597,2,"2024-09-21T15:10:42.453",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832121,1726931442463,-49893.4408,0.00014598,2,"2024-09-21T15:10:42.463",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832123,1726931442473,-10986.7987,0.00014598,2,"2024-09-21T15:10:42.473",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832125,1726931442484,-4252.0117,0.00014598,2,"2024-09-21T15:10:42.484",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832127,1726931442495,-658.0173,0.00014598,2,"2024-09-21T15:10:42.495",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832130,1726931442506,-1987.92176373,0.00014611,2,"2024-09-21T15:10:42.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832132,1726931442516,-224.618293,0.00014617,2,"2024-09-21T15:10:42.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832134,1726931442526,-167.13,0.00014618,2,"2024-09-21T15:10:42.526",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832136,1726931442535,-168.64780151,0.00014625,2,"2024-09-21T15:10:42.535",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832138,1726931442545,-388.92563463,0.00014673,2,"2024-09-21T15:10:42.545",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832140,1726931442554,-500.0,0.00014673,2,"2024-09-21T15:10:42.554",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832142,1726931442563,-6817.91559342,0.00014677,3,"2024-09-21T15:10:42.563",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832144,1726931442572,-40907.4935605,0.00014677,3,"2024-09-21T15:10:42.572",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832145,1726931442581,-500.0,0.00014686,2,"2024-09-21T15:10:42.581",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832147,1726931442590,-197.74,0.00014686,2,"2024-09-21T15:10:42.590",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832149,1726931442599,-364.85,0.00014686,2,"2024-09-21T15:10:42.599",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832152,1726931442609,-500.0,0.00014686,2,"2024-09-21T15:10:42.609",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832154,1726931442618,-20453.7467803,0.00014687,3,"2024-09-21T15:10:42.618",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832156,1726931442628,-122722.480682,0.00014688,3,"2024-09-21T15:10:42.628",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832158,1726931442638,-779.78214324,0.00014694,2,"2024-09-21T15:10:42.638",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832160,1726931442648,-500.0,0.00014696,2,"2024-09-21T15:10:42.648",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832162,1726931442658,-500.0,0.00014696,2,"2024-09-21T15:10:42.658",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832164,1726931442668,-298.16768616,0.00014696,2,"2024-09-21T15:10:42.668",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832166,1726931442678,-500.0,0.00014697,2,"2024-09-21T15:10:42.678",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832168,1726931442688,-202.90229282,0.00014697,2,"2024-09-21T15:10:42.688",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832170,1726931442699,-500.0,0.00014697,2,"2024-09-21T15:10:42.699",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832172,1726931442708,-500.0,0.00014697,2,"2024-09-21T15:10:42.708",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832174,1726931442719,-500.0,0.00014697,2,"2024-09-21T15:10:42.719",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832176,1726931442728,-500.0,0.00014697,2,"2024-09-21T15:10:42.728",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832178,1726931442737,-500.0,0.00014697,2,"2024-09-21T15:10:42.737",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832181,1726931442748,-500.0,0.00014697,2,"2024-09-21T15:10:42.748",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832183,1726931442758,-500.0,0.00014697,2,"2024-09-21T15:10:42.758",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832185,1726931442767,-500.0,0.00014697,2,"2024-09-21T15:10:42.767",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832187,1726931442776,-500.0,0.00014697,2,"2024-09-21T15:10:42.776",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832189,1726931442785,-500.0,0.00014697,2,"2024-09-21T15:10:42.785",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832191,1726931442794,-617.39,0.00014697,2,"2024-09-21T15:10:42.794",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832193,1726931442803,-592.88,0.00014697,2,"2024-09-21T15:10:42.803",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832195,1726931442813,-794.89,0.00014697,2,"2024-09-21T15:10:42.813",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832197,1726931442823,-500.0,0.00014697,2,"2024-09-21T15:10:42.823",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832198,1726931442832,-500.0,0.00014697,2,"2024-09-21T15:10:42.832",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832200,1726931442841,-500.0,0.00014697,2,"2024-09-21T15:10:42.841",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832202,1726931442850,-500.0,0.00014697,2,"2024-09-21T15:10:42.850",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832204,1726931442859,-500.0,0.00014697,2,"2024-09-21T15:10:42.859",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832206,1726931442868,-500.0,0.00014697,2,"2024-09-21T15:10:42.868",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832208,1726931442877,-500.0,0.00014697,2,"2024-09-21T15:10:42.877",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832210,1726931442887,-606.56,0.00014697,2,"2024-09-21T15:10:42.887",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832212,1726931442897,-216.45,0.00014697,2,"2024-09-21T15:10:42.897",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832214,1726931442906,-204.300001,0.00014697,2,"2024-09-21T15:10:42.906",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832216,1726931442915,-500.0,0.00014697,2,"2024-09-21T15:10:42.915",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832218,1726931442924,-500.0,0.00014697,2,"2024-09-21T15:10:42.924",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832220,1726931442934,-500.0,0.00014697,2,"2024-09-21T15:10:42.934",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832222,1726931442944,-500.0,0.00014697,2,"2024-09-21T15:10:42.944",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832224,1726931442953,-500.0,0.00014697,2,"2024-09-21T15:10:42.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832226,1726931442963,-600.67,0.00014697,2,"2024-09-21T15:10:42.963",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832228,1726931442973,-500.0,0.00014697,2,"2024-09-21T15:10:42.973",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832230,1726931442983,-500.0,0.00014697,2,"2024-09-21T15:10:42.983",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832232,1726931442992,-500.0,0.00014697,2,"2024-09-21T15:10:42.992",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832235,1726931443005,-500.0,0.00014697,2,"2024-09-21T15:10:43.005",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832238,1726931443014,-500.0,0.00014697,2,"2024-09-21T15:10:43.014",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832240,1726931443023,-500.0,0.00014697,2,"2024-09-21T15:10:43.023",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832242,1726931443032,-500.0,0.00014697,2,"2024-09-21T15:10:43.032",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832244,1726931443043,-500.0,0.00014697,2,"2024-09-21T15:10:43.043",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832246,1726931443052,-500.0,0.00014697,2,"2024-09-21T15:10:43.052",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832248,1726931443061,-500.0,0.00014697,2,"2024-09-21T15:10:43.061",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832250,1726931443071,-500.0,0.00014697,2,"2024-09-21T15:10:43.071",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832252,1726931443080,-500.0,0.00014697,2,"2024-09-21T15:10:43.080",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832254,1726931443089,-500.0,0.00014697,2,"2024-09-21T15:10:43.089",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832256,1726931443099,-500.0,0.00014697,2,"2024-09-21T15:10:43.099",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832258,1726931443108,-500.0,0.00014697,2,"2024-09-21T15:10:43.108",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832260,1726931443117,-500.0,0.00014697,2,"2024-09-21T15:10:43.117",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832262,1726931443126,-500.0,0.00014697,2,"2024-09-21T15:10:43.126",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832263,1726931443135,-500.0,0.00014697,2,"2024-09-21T15:10:43.135",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832266,1726931443144,-265.99,0.00014697,2,"2024-09-21T15:10:43.144",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832269,1726931443154,-500.0,0.00014697,2,"2024-09-21T15:10:43.154",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832271,1726931443163,-500.0,0.00014697,2,"2024-09-21T15:10:43.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832274,1726931443172,-500.0,0.00014697,2,"2024-09-21T15:10:43.172",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832277,1726931443182,-500.0,0.00014697,2,"2024-09-21T15:10:43.182",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832280,1726931443191,-500.0,0.00014697,2,"2024-09-21T15:10:43.191",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832283,1726931443201,-500.0,0.00014697,2,"2024-09-21T15:10:43.201",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832286,1726931443210,-205.12,0.00014697,2,"2024-09-21T15:10:43.210",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832289,1726931443220,-500.0,0.00014697,2,"2024-09-21T15:10:43.220",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832292,1726931443229,-500.0,0.00014697,2,"2024-09-21T15:10:43.229",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832295,1726931443239,-500.0,0.00014697,2,"2024-09-21T15:10:43.239",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832297,1726931443249,-500.0,0.00014697,2,"2024-09-21T15:10:43.249",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832299,1726931443259,-500.0,0.00014697,2,"2024-09-21T15:10:43.259",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832301,1726931443268,-500.0,0.00014697,2,"2024-09-21T15:10:43.268",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832303,1726931443277,-330.16,0.00014697,2,"2024-09-21T15:10:43.277",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832305,1726931443286,-500.0,0.00014697,2,"2024-09-21T15:10:43.286",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832307,1726931443296,-500.0,0.00014697,2,"2024-09-21T15:10:43.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832309,1726931443305,-500.0,0.00014697,2,"2024-09-21T15:10:43.305",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832311,1726931443315,-500.0,0.00014697,2,"2024-09-21T15:10:43.315",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832313,1726931443324,-160.08,0.00014697,2,"2024-09-21T15:10:43.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832315,1726931443333,-384.14,0.00014697,2,"2024-09-21T15:10:43.333",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832317,1726931443343,-500.0,0.00014697,2,"2024-09-21T15:10:43.343",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832319,1726931443352,-500.0,0.00014697,2,"2024-09-21T15:10:43.352",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832321,1726931443361,-161.99,0.00014697,2,"2024-09-21T15:10:43.361",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832322,1726931443370,-500.0,0.00014697,2,"2024-09-21T15:10:43.370",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832324,1726931443379,-500.0,0.00014697,2,"2024-09-21T15:10:43.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832326,1726931443388,-500.0,0.00014697,2,"2024-09-21T15:10:43.388",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832328,1726931443397,-500.0,0.00014697,2,"2024-09-21T15:10:43.397",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832329,1726931443406,-500.0,0.00014697,2,"2024-09-21T15:10:43.406",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832331,1726931443415,-500.0,0.00014697,2,"2024-09-21T15:10:43.415",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832333,1726931443425,-500.0,0.00014697,2,"2024-09-21T15:10:43.425",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832335,1726931443434,-500.0,0.00014697,2,"2024-09-21T15:10:43.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832337,1726931443443,-500.0,0.00014697,2,"2024-09-21T15:10:43.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832338,1726931443453,-500.0,0.00014697,2,"2024-09-21T15:10:43.453",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832340,1726931443462,-500.0,0.00014697,2,"2024-09-21T15:10:43.462",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832342,1726931443471,-500.0,0.00014697,2,"2024-09-21T15:10:43.471",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832344,1726931443481,-500.0,0.00014697,2,"2024-09-21T15:10:43.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832346,1726931443490,-177.78,0.00014697,2,"2024-09-21T15:10:43.490",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832348,1726931443499,-500.0,0.00014697,2,"2024-09-21T15:10:43.499",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832349,1726931443509,-500.0,0.00014697,2,"2024-09-21T15:10:43.509",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832351,1726931443518,-500.0,0.00014697,2,"2024-09-21T15:10:43.518",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832353,1726931443528,-500.0,0.00014697,2,"2024-09-21T15:10:43.528",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832355,1726931443539,-293.56,0.00014697,2,"2024-09-21T15:10:43.539",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832357,1726931443548,-500.0,0.00014697,2,"2024-09-21T15:10:43.548",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832359,1726931443558,-500.0,0.00014697,2,"2024-09-21T15:10:43.558",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832360,1726931443567,-500.0,0.00014697,2,"2024-09-21T15:10:43.567",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832362,1726931443576,-164.15,0.00014697,2,"2024-09-21T15:10:43.576",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832364,1726931443586,-500.0,0.00014697,2,"2024-09-21T15:10:43.586",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832366,1726931443595,-500.0,0.00014697,2,"2024-09-21T15:10:43.595",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832368,1726931443604,-500.0,0.00014697,2,"2024-09-21T15:10:43.604",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832369,1726931443613,-500.0,0.00014697,2,"2024-09-21T15:10:43.613",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832371,1726931443623,-500.0,0.00014697,2,"2024-09-21T15:10:43.623",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832373,1726931443631,-500.0,0.00014697,2,"2024-09-21T15:10:43.631",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832375,1726931443641,-500.0,0.00014697,2,"2024-09-21T15:10:43.641",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832377,1726931443651,-574.34,0.00014697,2,"2024-09-21T15:10:43.651",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832379,1726931443660,-500.0,0.00014697,2,"2024-09-21T15:10:43.660",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832381,1726931443669,-500.0,0.00014697,2,"2024-09-21T15:10:43.669",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832382,1726931443678,-500.0,0.00014697,2,"2024-09-21T15:10:43.678",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832384,1726931443687,-500.0,0.00014697,2,"2024-09-21T15:10:43.687",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832386,1726931443696,-500.0,0.00014697,2,"2024-09-21T15:10:43.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832388,1726931443706,-500.0,0.00014697,2,"2024-09-21T15:10:43.706",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832390,1726931443715,-500.0,0.00014697,2,"2024-09-21T15:10:43.715",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832391,1726931443725,-500.0,0.00014697,2,"2024-09-21T15:10:43.725",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832393,1726931443734,-245000.0,0.00014698,2,"2024-09-21T15:10:43.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832395,1726931443743,-213.55900717,0.00014698,2,"2024-09-21T15:10:43.743",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832397,1726931443752,-168.64780148,0.00014717,2,"2024-09-21T15:10:43.752",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832399,1726931443761,-150.0,0.00014725,2,"2024-09-21T15:10:43.761",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832401,1726931443771,-150.0,0.00014736,2,"2024-09-21T15:10:43.771",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832403,1726931443780,-150.0,0.00014742,2,"2024-09-21T15:10:43.780",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832405,1726931443789,-150.0,0.00014746,2,"2024-09-21T15:10:43.789",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832406,1726931443799,-150.0,0.00014747,2,"2024-09-21T15:10:43.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832408,1726931443808,-150.0,0.0001475,2,"2024-09-21T15:10:43.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832410,1726931443817,-1987.92176373,0.00014755,2,"2024-09-21T15:10:43.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832412,1726931443826,-150.0,0.00014765,2,"2024-09-21T15:10:43.826",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832414,1726931443835,-150.0,0.00014765,2,"2024-09-21T15:10:43.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832416,1726931443844,-6817.91559342,0.00014777,3,"2024-09-21T15:10:43.844",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832418,1726931443853,-150.0,0.00014777,2,"2024-09-21T15:10:43.853",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832419,1726931443863,-4908.1857985,0.0001478,2,"2024-09-21T15:10:43.863",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832421,1726931443872,-150.0,0.0001478,2,"2024-09-21T15:10:43.872",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832423,1726931443881,-150.0,0.00014783,2,"2024-09-21T15:10:43.881",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832425,1726931443890,-150.0,0.00014783,2,"2024-09-21T15:10:43.890",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832427,1726931443899,-224.618293,0.00014795,2,"2024-09-21T15:10:43.899",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832428,1726931443909,-2648.91964051,0.00014797,10,"2024-09-21T15:10:43.909",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832430,1726931443918,-3500.0,0.000148,2,"2024-09-21T15:10:43.918",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832432,1726931443928,-2944.8768,0.000148,2,"2024-09-21T15:10:43.928",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832434,1726931443938,-779.78214324,0.000148,2,"2024-09-21T15:10:43.938",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832435,1726931443947,-168.64780148,0.00014808,2,"2024-09-21T15:10:43.947",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832437,1726931443956,-150.0,0.00014812,2,"2024-09-21T15:10:43.956",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832439,1726931443965,-150.0,0.00014818,2,"2024-09-21T15:10:43.965",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832441,1726931443975,-150.0,0.0001483,2,"2024-09-21T15:10:43.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832443,1726931443984,-150.0,0.00014833,2,"2024-09-21T15:10:43.984",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832445,1726931443994,-150.0,0.00014843,2,"2024-09-21T15:10:43.994",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832447,1726931444006,-150.0,0.00014847,2,"2024-09-21T15:10:44.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832449,1726931444016,-150.0,0.00014848,2,"2024-09-21T15:10:44.016",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832451,1726931444024,-150.0,0.00014849,2,"2024-09-21T15:10:44.024",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832452,1726931444034,-150.0,0.00014852,2,"2024-09-21T15:10:44.034",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832454,1726931444045,-150.0,0.00014853,2,"2024-09-21T15:10:44.045",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832456,1726931444054,-6817.91559342,0.0001487,3,"2024-09-21T15:10:44.054",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832458,1726931444063,-150.0,0.00014876,2,"2024-09-21T15:10:44.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832460,1726931444076,-500.0,0.0001488,2,"2024-09-21T15:10:44.076",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832462,1726931444086,-2000.0,0.0001488,2,"2024-09-21T15:10:44.086",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832463,1726931444095,-500.0,0.0001488,2,"2024-09-21T15:10:44.095",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832465,1726931444104,-150.0,0.00014886,2,"2024-09-21T15:10:44.104",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832467,1726931444114,-500.0,0.00014889,2,"2024-09-21T15:10:44.114",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832469,1726931444123,-500.0,0.00014889,2,"2024-09-21T15:10:44.123",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832471,1726931444132,-500.0,0.00014889,2,"2024-09-21T15:10:44.132",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832472,1726931444141,-500.0,0.00014889,2,"2024-09-21T15:10:44.141",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832474,1726931444150,-319.15,0.00014889,2,"2024-09-21T15:10:44.150",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832476,1726931444160,-500.0,0.00014889,2,"2024-09-21T15:10:44.160",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832478,1726931444169,-500.0,0.00014889,2,"2024-09-21T15:10:44.169",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832480,1726931444179,-500.0,0.00014889,2,"2024-09-21T15:10:44.179",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832481,1726931444189,-500.0,0.00014889,2,"2024-09-21T15:10:44.189",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832483,1726931444199,-470.05,0.00014889,2,"2024-09-21T15:10:44.199",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832485,1726931444209,-500.0,0.00014889,2,"2024-09-21T15:10:44.209",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832487,1726931444218,-500.0,0.00014889,2,"2024-09-21T15:10:44.218",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832489,1726931444234,-500.0,0.00014889,2,"2024-09-21T15:10:44.234",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832491,1726931444245,-150.0,0.00014894,2,"2024-09-21T15:10:44.245",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832492,1726931444254,-328.93,0.00014898,2,"2024-09-21T15:10:44.254",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832494,1726931444264,-213.773,0.00014898,2,"2024-09-21T15:10:44.264",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832496,1726931444273,-500.0,0.00014899,2,"2024-09-21T15:10:44.273",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832498,1726931444282,-500.0,0.00014899,2,"2024-09-21T15:10:44.282",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832500,1726931444291,-2079.37,0.00014899,2,"2024-09-21T15:10:44.291",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832502,1726931444300,-500.0,0.00014899,2,"2024-09-21T15:10:44.300",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832504,1726931444309,-500.0,0.00014899,2,"2024-09-21T15:10:44.309",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832505,1726931444318,-500.0,0.00014899,2,"2024-09-21T15:10:44.318",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832507,1726931444328,-500.0,0.00014899,2,"2024-09-21T15:10:44.328",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832509,1726931444338,-500.0,0.00014899,2,"2024-09-21T15:10:44.338",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832511,1726931444347,-500.0,0.00014899,2,"2024-09-21T15:10:44.347",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832513,1726931444356,-500.0,0.00014899,2,"2024-09-21T15:10:44.356",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832515,1726931444365,-500.0,0.00014899,2,"2024-09-21T15:10:44.365",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832517,1726931444375,-500.0,0.00014899,2,"2024-09-21T15:10:44.375",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832519,1726931444384,-500.0,0.00014899,2,"2024-09-21T15:10:44.384",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832520,1726931444394,-500.0,0.00014899,2,"2024-09-21T15:10:44.394",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832522,1726931444403,-500.0,0.00014899,2,"2024-09-21T15:10:44.403",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832524,1726931444413,-500.0,0.00014899,2,"2024-09-21T15:10:44.413",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832526,1726931444423,-500.0,0.00014899,2,"2024-09-21T15:10:44.423",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832528,1726931444432,-500.0,0.00014899,2,"2024-09-21T15:10:44.432",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832530,1726931444441,-261.6396757,0.00014899,2,"2024-09-21T15:10:44.441",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832532,1726931444451,-500.0,0.00014899,2,"2024-09-21T15:10:44.451",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832534,1726931444460,-500.0,0.00014899,2,"2024-09-21T15:10:44.460",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832535,1726931444470,-1636.9819,0.000149,2,"2024-09-21T15:10:44.470",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832537,1726931444480,-500.0,0.000149,2,"2024-09-21T15:10:44.480",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832539,1726931444489,-3386.27557811,0.000149,2,"2024-09-21T15:10:44.489",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832541,1726931444498,-12030.58466119,0.000149,2,"2024-09-21T15:10:44.498",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832550,1726931444579,-500.0,0.0001452,2,"2024-09-21T15:10:44.579",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832552,1726931444589,-500.0,0.00014597,2,"2024-09-21T15:10:44.589",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832553,1726931444599,-237.38111614,0.00014697,2,"2024-09-21T15:10:44.599",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832555,1726931444609,-218.36063881,0.000149,2,"2024-09-21T15:10:44.609",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832557,1726931444618,-811.87282011,0.000149,2,"2024-09-21T15:10:44.618",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832559,1726931444630,-633.2,0.000149,2,"2024-09-21T15:10:44.630",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832561,1726931444642,-1186.69857989,0.000149,2,"2024-09-21T15:10:44.642",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832563,1726931444652,-347.36780753,0.000149,2,"2024-09-21T15:10:44.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832565,1726931444662,-61999.99999901,0.000149,2,"2024-09-21T15:10:44.662",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832567,1726931444671,-1987.92176373,0.000149,2,"2024-09-21T15:10:44.671",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832569,1726931444681,-554.12,0.000149,31,"2024-09-21T15:10:44.681",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832571,1726931444691,-554.12,0.000149,31,"2024-09-21T15:10:44.691",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832573,1726931444700,-554.12,0.000149,31,"2024-09-21T15:10:44.700",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832575,1726931444709,-554.12,0.000149,31,"2024-09-21T15:10:44.709",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832577,1726931444719,-554.12,0.000149,31,"2024-09-21T15:10:44.719",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832578,1726931444729,-554.12,0.000149,31,"2024-09-21T15:10:44.729",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832579,1726931444738,-554.12,0.000149,31,"2024-09-21T15:10:44.738",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832580,1726931444748,-554.12,0.000149,31,"2024-09-21T15:10:44.748",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832581,1726931444757,-554.12,0.000149,31,"2024-09-21T15:10:44.757",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832582,1726931444769,-554.12,0.000149,31,"2024-09-21T15:10:44.769",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832583,1726931444779,-554.12,0.000149,31,"2024-09-21T15:10:44.779",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832584,1726931444789,-554.12,0.000149,31,"2024-09-21T15:10:44.789",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832585,1726931444798,-554.12,0.000149,31,"2024-09-21T15:10:44.798",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832586,1726931444807,-554.12,0.000149,31,"2024-09-21T15:10:44.807",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832587,1726931444817,-554.12,0.000149,31,"2024-09-21T15:10:44.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832588,1726931444828,-554.12,0.000149,31,"2024-09-21T15:10:44.828",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832589,1726931444838,-190.9252076,0.000149,2,"2024-09-21T15:10:44.838",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832590,1726931444847,-168.64780148,0.000149,2,"2024-09-21T15:10:44.847",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832591,1726931444857,-2460.59802534,0.000149,2,"2024-09-21T15:10:44.857",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832592,1726931444866,-150.0,0.00014902,2,"2024-09-21T15:10:44.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832593,1726931444876,-150.0,0.00014906,2,"2024-09-21T15:10:44.876",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832594,1726931444885,-150.0,0.0001491,2,"2024-09-21T15:10:44.885",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832596,1726931444895,-150.0,0.00014912,2,"2024-09-21T15:10:44.895",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832597,1726931444904,-150.0,0.00014926,2,"2024-09-21T15:10:44.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832598,1726931444914,-150.0,0.00014929,2,"2024-09-21T15:10:44.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832599,1726931444923,-150.0,0.00014932,2,"2024-09-21T15:10:44.923",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832600,1726931444933,-150.0,0.00014932,2,"2024-09-21T15:10:44.933",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832601,1726931444943,-150.0,0.00014936,2,"2024-09-21T15:10:44.943",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832602,1726931444952,-245.88745338,0.00014936,2,"2024-09-21T15:10:44.952",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832603,1726931444964,-150.0,0.00014956,2,"2024-09-21T15:10:44.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832604,1726931444976,-150.0,0.00014957,2,"2024-09-21T15:10:44.976",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832605,1726931444987,-150.0,0.00014958,2,"2024-09-21T15:10:44.987",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832606,1726931445001,-150.0,0.00014968,2,"2024-09-21T15:10:45.001",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832607,1726931445012,-150.0,0.00014971,2,"2024-09-21T15:10:45.012",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832608,1726931445022,-500.0,0.00014973,2,"2024-09-21T15:10:45.022",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832609,1726931445033,-150.0,0.00014973,2,"2024-09-21T15:10:45.033",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832610,1726931445046,-170.178047,0.00014974,2,"2024-09-21T15:10:45.046",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832611,1726931445056,-224.618293,0.00014974,2,"2024-09-21T15:10:45.056",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832612,1726931445067,-500.0,0.00014979,2,"2024-09-21T15:10:45.067",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832613,1726931445078,-500.0,0.00014979,2,"2024-09-21T15:10:45.078",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832614,1726931445088,-500.0,0.00014989,2,"2024-09-21T15:10:45.088",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832615,1726931445098,-500.0,0.00014989,2,"2024-09-21T15:10:45.098",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832616,1726931445107,-2079.37,0.00014989,2,"2024-09-21T15:10:45.107",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832617,1726931445116,-275.81,0.00014989,2,"2024-09-21T15:10:45.116",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832618,1726931445126,-500.0,0.00014989,2,"2024-09-21T15:10:45.126",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832619,1726931445135,-500.0,0.00014989,2,"2024-09-21T15:10:45.135",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832620,1726931445146,-500.0,0.00014989,2,"2024-09-21T15:10:45.146",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832621,1726931445156,-153.75,0.00014989,2,"2024-09-21T15:10:45.156",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832622,1726931445166,-500.0,0.00014989,2,"2024-09-21T15:10:45.166",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832623,1726931445176,-500.0,0.00014989,2,"2024-09-21T15:10:45.176",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832624,1726931445187,-794.89,0.00014989,2,"2024-09-21T15:10:45.187",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832625,1726931445197,-500.0,0.00014989,2,"2024-09-21T15:10:45.197",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832626,1726931445208,-500.0,0.00014989,2,"2024-09-21T15:10:45.208",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832627,1726931445219,-500.0,0.00014989,2,"2024-09-21T15:10:45.219",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832628,1726931445231,-500.0,0.00014989,2,"2024-09-21T15:10:45.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832629,1726931445242,-500.0,0.00014989,2,"2024-09-21T15:10:45.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832630,1726931445252,-500.0,0.00014989,2,"2024-09-21T15:10:45.252",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832632,1726931445263,-500.0,0.00014989,2,"2024-09-21T15:10:45.263",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832634,1726931445274,-606.56,0.00014989,2,"2024-09-21T15:10:45.274",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832636,1726931445284,-575.59,0.00014989,2,"2024-09-21T15:10:45.284",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832639,1726931445294,-500.0,0.00014989,2,"2024-09-21T15:10:45.294",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832641,1726931445305,-500.0,0.00014989,2,"2024-09-21T15:10:45.305",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832644,1726931445315,-500.0,0.00014989,2,"2024-09-21T15:10:45.315",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832645,1726931445326,-500.0,0.00014989,2,"2024-09-21T15:10:45.326",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832646,1726931445336,-500.0,0.00014989,2,"2024-09-21T15:10:45.336",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832647,1726931445346,-500.0,0.00014989,2,"2024-09-21T15:10:45.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832648,1726931445357,-500.0,0.00014989,2,"2024-09-21T15:10:45.357",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832649,1726931445367,-500.0,0.00014989,2,"2024-09-21T15:10:45.367",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832650,1726931445377,-500.0,0.00014989,2,"2024-09-21T15:10:45.377",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832651,1726931445389,-500.0,0.00014989,2,"2024-09-21T15:10:45.389",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832652,1726931445400,-500.0,0.00014989,2,"2024-09-21T15:10:45.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832653,1726931445410,-500.0,0.00014989,2,"2024-09-21T15:10:45.410",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832654,1726931445420,-442.57,0.00014989,2,"2024-09-21T15:10:45.420",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832655,1726931445430,-500.0,0.00014989,2,"2024-09-21T15:10:45.430",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832656,1726931445440,-500.0,0.00014989,2,"2024-09-21T15:10:45.440",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832657,1726931445450,-500.0,0.00014989,2,"2024-09-21T15:10:45.450",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832658,1726931445461,-500.0,0.00014989,2,"2024-09-21T15:10:45.461",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832659,1726931445471,-500.0,0.00014989,2,"2024-09-21T15:10:45.471",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832660,1726931445492,-500.0,0.00014989,2,"2024-09-21T15:10:45.492",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832661,1726931445502,-500.0,0.00014989,2,"2024-09-21T15:10:45.502",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832662,1726931445512,-500.0,0.00014989,2,"2024-09-21T15:10:45.512",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832663,1726931445522,-500.0,0.00014989,2,"2024-09-21T15:10:45.522",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832664,1726931445533,-500.0,0.00014989,2,"2024-09-21T15:10:45.533",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832665,1726931445544,-500.0,0.00014989,2,"2024-09-21T15:10:45.544",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832666,1726931445555,-500.0,0.00014989,2,"2024-09-21T15:10:45.555",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832667,1726931445565,-500.0,0.00014989,2,"2024-09-21T15:10:45.565",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832668,1726931445576,-500.0,0.00014989,2,"2024-09-21T15:10:45.576",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832669,1726931445586,-500.0,0.00014989,2,"2024-09-21T15:10:45.586",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832670,1726931445596,-500.0,0.00014989,2,"2024-09-21T15:10:45.596",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832671,1726931445606,-500.0,0.00014989,2,"2024-09-21T15:10:45.606",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832672,1726931445617,-500.0,0.00014989,2,"2024-09-21T15:10:45.617",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832673,1726931445627,-500.0,0.00014989,2,"2024-09-21T15:10:45.627",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832674,1726931445636,-500.0,0.00014989,2,"2024-09-21T15:10:45.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832675,1726931445646,-500.0,0.00014989,2,"2024-09-21T15:10:45.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832676,1726931445656,-500.0,0.00014989,2,"2024-09-21T15:10:45.656",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832677,1726931445665,-500.0,0.00014989,2,"2024-09-21T15:10:45.665",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832678,1726931445675,-500.0,0.00014989,2,"2024-09-21T15:10:45.675",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832679,1726931445686,-500.0,0.00014989,2,"2024-09-21T15:10:45.686",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832680,1726931445696,-500.0,0.00014989,2,"2024-09-21T15:10:45.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832681,1726931445707,-500.0,0.00014989,2,"2024-09-21T15:10:45.707",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832682,1726931445717,-500.0,0.00014989,2,"2024-09-21T15:10:45.717",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832683,1726931445730,-500.0,0.00014989,2,"2024-09-21T15:10:45.730",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832684,1726931445741,-500.0,0.00014989,2,"2024-09-21T15:10:45.741",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832685,1726931445751,-500.0,0.00014989,2,"2024-09-21T15:10:45.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832686,1726931445762,-500.0,0.00014989,2,"2024-09-21T15:10:45.762",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832687,1726931445773,-500.0,0.00014989,2,"2024-09-21T15:10:45.773",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832688,1726931445783,-500.0,0.00014989,2,"2024-09-21T15:10:45.783",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832689,1726931445793,-500.0,0.00014989,2,"2024-09-21T15:10:45.793",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832690,1726931445804,-500.0,0.00014989,2,"2024-09-21T15:10:45.804",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832691,1726931445815,-500.0,0.00014989,2,"2024-09-21T15:10:45.815",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832692,1726931445825,-500.0,0.00014989,2,"2024-09-21T15:10:45.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832693,1726931445835,-624.72,0.00014989,2,"2024-09-21T15:10:45.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832694,1726931445845,-500.0,0.00014989,2,"2024-09-21T15:10:45.845",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832695,1726931445856,-500.0,0.00014989,2,"2024-09-21T15:10:45.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832696,1726931445866,-500.0,0.00014989,2,"2024-09-21T15:10:45.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832697,1726931445877,-500.0,0.00014989,2,"2024-09-21T15:10:45.877",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832698,1726931445888,-254.85,0.00014989,2,"2024-09-21T15:10:45.888",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832699,1726931445898,-500.0,0.00014989,2,"2024-09-21T15:10:45.898",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832700,1726931445910,-500.0,0.00014989,2,"2024-09-21T15:10:45.910",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832701,1726931445920,-500.0,0.00014989,2,"2024-09-21T15:10:45.920",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832702,1726931445930,-295.7,0.00014989,2,"2024-09-21T15:10:45.930",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832703,1726931445942,-500.0,0.00014989,2,"2024-09-21T15:10:45.942",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832704,1726931445953,-500.0,0.00014989,2,"2024-09-21T15:10:45.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832705,1726931445963,-500.0,0.00014989,2,"2024-09-21T15:10:45.963",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832707,1726931445974,-500.0,0.00014989,2,"2024-09-21T15:10:45.974",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832708,1726931445984,-500.0,0.00014989,2,"2024-09-21T15:10:45.984",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832709,1726931445996,-388.04,0.00014989,2,"2024-09-21T15:10:45.996",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832710,1726931446008,-500.0,0.00014989,2,"2024-09-21T15:10:46.008",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832711,1726931446018,-514.7309435,0.00014989,2,"2024-09-21T15:10:46.018",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832712,1726931446030,-500.0,0.00014989,2,"2024-09-21T15:10:46.030",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832713,1726931446042,-500.0,0.00014989,2,"2024-09-21T15:10:46.042",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832714,1726931446052,-500.0,0.00014989,2,"2024-09-21T15:10:46.052",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832715,1726931446062,-320.89937684,0.00014989,2,"2024-09-21T15:10:46.062",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832716,1726931446073,-201.0,0.0001499,2,"2024-09-21T15:10:46.073",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832717,1726931446083,-204.0,0.0001499,2,"2024-09-21T15:10:46.083",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832718,1726931446093,-176864.21685613,0.0001499,2,"2024-09-21T15:10:46.093",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832719,1726931446103,-1684.2656077,0.0001499,2,"2024-09-21T15:10:46.103",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832720,1726931446114,-1788.3589496,0.0001499,2,"2024-09-21T15:10:46.114",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832721,1726931446125,-1892.4522916,0.0001499,2,"2024-09-21T15:10:46.125",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832722,1726931446136,-1996.5456335,0.0001499,2,"2024-09-21T15:10:46.136",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832723,1726931446146,-2100.6389754,0.0001499,2,"2024-09-21T15:10:46.146",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832724,1726931446156,-152.17781296,0.0001499,2,"2024-09-21T15:10:46.156",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832725,1726931446169,-150.0,0.00014992,2,"2024-09-21T15:10:46.169",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832726,1726931446181,-500.0,0.00014998,2,"2024-09-21T15:10:46.181",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832727,1726931446193,-2079.37,0.00014998,2,"2024-09-21T15:10:46.193",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832728,1726931446204,-500.0,0.00014998,2,"2024-09-21T15:10:46.204",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832729,1726931446216,-500.0,0.00014998,2,"2024-09-21T15:10:46.216",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832730,1726931446226,-500.0,0.00014998,2,"2024-09-21T15:10:46.226",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832731,1726931446236,-500.0,0.00014998,2,"2024-09-21T15:10:46.236",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832732,1726931446248,-500.0,0.00014998,2,"2024-09-21T15:10:46.248",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832733,1726931446258,-500.0,0.00014998,2,"2024-09-21T15:10:46.258",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832734,1726931446268,-500.0,0.00014998,2,"2024-09-21T15:10:46.268",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832735,1726931446278,-500.0,0.00014998,2,"2024-09-21T15:10:46.278",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832736,1726931446288,-500.0,0.00014998,2,"2024-09-21T15:10:46.288",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832737,1726931446298,-500.0,0.00014998,2,"2024-09-21T15:10:46.298",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832738,1726931446308,-330.82,0.00014998,2,"2024-09-21T15:10:46.308",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832739,1726931446319,-500.0,0.00014998,2,"2024-09-21T15:10:46.319",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832740,1726931446329,-500.0,0.00014998,2,"2024-09-21T15:10:46.329",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832741,1726931446340,-500.0,0.00014998,2,"2024-09-21T15:10:46.340",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832742,1726931446350,-500.0,0.00014998,2,"2024-09-21T15:10:46.350",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832743,1726931446360,-500.0,0.00014998,2,"2024-09-21T15:10:46.360",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832744,1726931446370,-500.0,0.00014998,2,"2024-09-21T15:10:46.370",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832745,1726931446380,-635.26,0.00014998,2,"2024-09-21T15:10:46.380",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832746,1726931446389,-500.0,0.00014998,2,"2024-09-21T15:10:46.389",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832747,1726931446399,-500.0,0.00014998,2,"2024-09-21T15:10:46.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832748,1726931446409,-500.0,0.00014998,2,"2024-09-21T15:10:46.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832749,1726931446419,-500.0,0.00014998,2,"2024-09-21T15:10:46.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832750,1726931446429,-500.0,0.00014998,2,"2024-09-21T15:10:46.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832751,1726931446439,-500.0,0.00014998,2,"2024-09-21T15:10:46.439",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832752,1726931446450,-500.0,0.00014998,2,"2024-09-21T15:10:46.450",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832753,1726931446460,-500.0,0.00014998,2,"2024-09-21T15:10:46.460",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832754,1726931446470,-168.13872845,0.00014998,2,"2024-09-21T15:10:46.470",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832755,1726931446481,-500.0,0.00014998,2,"2024-09-21T15:10:46.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832756,1726931446491,-500.0,0.00014998,2,"2024-09-21T15:10:46.491",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832757,1726931446502,-500.0,0.00014998,2,"2024-09-21T15:10:46.502",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832758,1726931446512,-500.0,0.00014998,2,"2024-09-21T15:10:46.512",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832759,1726931446522,-500.0,0.00014998,2,"2024-09-21T15:10:46.522",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832760,1726931446532,-255.30881122,0.00014999,2,"2024-09-21T15:10:46.532",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832761,1726931446542,-2079.37,0.00014999,2,"2024-09-21T15:10:46.542",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832762,1726931446552,-2079.37,0.00014999,2,"2024-09-21T15:10:46.552",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832763,1726931446562,-2079.37,0.00014999,2,"2024-09-21T15:10:46.562",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832764,1726931446572,-2079.37,0.00014999,2,"2024-09-21T15:10:46.572",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832765,1726931446582,-2079.37,0.00014999,2,"2024-09-21T15:10:46.582",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832766,1726931446592,-2079.37,0.00014999,2,"2024-09-21T15:10:46.592",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832767,1726931446602,-2079.37,0.00014999,2,"2024-09-21T15:10:46.602",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832768,1726931446611,-2079.37,0.00014999,2,"2024-09-21T15:10:46.611",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832769,1726931446621,-2079.37,0.00014999,2,"2024-09-21T15:10:46.621",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832770,1726931446631,-2079.37,0.00014999,2,"2024-09-21T15:10:46.631",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832771,1726931446643,-2079.37,0.00014999,2,"2024-09-21T15:10:46.643",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832772,1726931446653,-2079.37,0.00014999,2,"2024-09-21T15:10:46.653",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832773,1726931446663,-2079.37,0.00014999,2,"2024-09-21T15:10:46.663",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832774,1726931446673,-2079.37,0.00014999,2,"2024-09-21T15:10:46.673",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832775,1726931446683,-2079.37,0.00014999,2,"2024-09-21T15:10:46.683",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832776,1726931446692,-2079.37,0.00014999,2,"2024-09-21T15:10:46.692",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832777,1726931446702,-2079.37,0.00014999,2,"2024-09-21T15:10:46.702",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832778,1726931446712,-2079.37,0.00014999,2,"2024-09-21T15:10:46.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832779,1726931446723,-2079.37,0.00014999,2,"2024-09-21T15:10:46.723",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832780,1726931446734,-2079.37,0.00014999,2,"2024-09-21T15:10:46.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832781,1726931446744,-2079.49,0.00014999,2,"2024-09-21T15:10:46.744",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832782,1726931446754,-154.64079454,0.00014999,2,"2024-09-21T15:10:46.754",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832783,1726931446764,-500.0,0.00014999,2,"2024-09-21T15:10:46.764",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832784,1726931446774,-500.0,0.00014999,2,"2024-09-21T15:10:46.774",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832785,1726931446784,-500.0,0.00014999,2,"2024-09-21T15:10:46.784",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832786,1726931446795,-500.0,0.00014999,2,"2024-09-21T15:10:46.795",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832787,1726931446805,-500.0,0.00014999,2,"2024-09-21T15:10:46.805",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832788,1726931446815,-549.30002303,0.00014999,2,"2024-09-21T15:10:46.815",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832789,1726931446825,-500.0,0.00014999,2,"2024-09-21T15:10:46.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832790,1726931446835,-500.0,0.00014999,2,"2024-09-21T15:10:46.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832791,1726931446845,-456.64999999,0.00014999,2,"2024-09-21T15:10:46.845",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832792,1726931446855,-500.0,0.00014999,2,"2024-09-21T15:10:46.855",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832793,1726931446865,-500.0,0.00014999,2,"2024-09-21T15:10:46.865",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832794,1726931446875,-254.58778197,0.00014999,2,"2024-09-21T15:10:46.875",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832795,1726931446884,-809.74838881,0.00014999,2,"2024-09-21T15:10:46.884",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832796,1726931446894,-500.0,0.00014999,2,"2024-09-21T15:10:46.894",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832797,1726931446904,-500.0,0.00014999,2,"2024-09-21T15:10:46.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832798,1726931446914,-500.0,0.00014999,2,"2024-09-21T15:10:46.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832799,1726931446924,-500.0,0.00014999,2,"2024-09-21T15:10:46.924",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832800,1726931446934,-500.0,0.00014999,2,"2024-09-21T15:10:46.934",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832801,1726931446946,-500.0,0.00014999,2,"2024-09-21T15:10:46.946",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832802,1726931446957,-151.88,0.00014999,2,"2024-09-21T15:10:46.957",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832803,1726931446967,-500.0,0.00014999,2,"2024-09-21T15:10:46.967",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832804,1726931446978,-181.48,0.00014999,2,"2024-09-21T15:10:46.978",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832805,1726931446988,-500.0,0.00014999,2,"2024-09-21T15:10:46.988",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832806,1726931447000,-500.0,0.00014999,2,"2024-09-21T15:10:47.000",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832807,1726931447010,-500.0,0.00014999,2,"2024-09-21T15:10:47.010",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832808,1726931447020,-500.0,0.00014999,2,"2024-09-21T15:10:47.020",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832809,1726931447031,-500.0,0.00014999,2,"2024-09-21T15:10:47.031",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832810,1726931447042,-500.0,0.00014999,2,"2024-09-21T15:10:47.042",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832811,1726931447052,-500.0,0.00014999,2,"2024-09-21T15:10:47.052",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832812,1726931447063,-500.0,0.00014999,2,"2024-09-21T15:10:47.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832813,1726931447074,-515.11,0.00014999,2,"2024-09-21T15:10:47.074",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832814,1726931447084,-320.88035383,0.00014999,2,"2024-09-21T15:10:47.084",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832815,1726931447094,-518.61,0.00014999,2,"2024-09-21T15:10:47.094",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832816,1726931447103,-794.89,0.00014999,2,"2024-09-21T15:10:47.103",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832817,1726931447113,-794.89,0.00014999,2,"2024-09-21T15:10:47.113",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832818,1726931447123,-794.89,0.00014999,2,"2024-09-21T15:10:47.123",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832819,1726931447133,-794.89,0.00014999,2,"2024-09-21T15:10:47.133",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832820,1726931447142,-794.89,0.00014999,2,"2024-09-21T15:10:47.142",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832821,1726931447152,-794.89,0.00014999,2,"2024-09-21T15:10:47.152",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832822,1726931447163,-794.89,0.00014999,2,"2024-09-21T15:10:47.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832823,1726931447173,-794.89,0.00014999,2,"2024-09-21T15:10:47.173",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832824,1726931447183,-794.89,0.00014999,2,"2024-09-21T15:10:47.183",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832825,1726931447193,-794.89,0.00014999,2,"2024-09-21T15:10:47.193",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832826,1726931447203,-794.89,0.00014999,2,"2024-09-21T15:10:47.203",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832827,1726931447213,-794.89,0.00014999,2,"2024-09-21T15:10:47.213",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832828,1726931447224,-794.89,0.00014999,2,"2024-09-21T15:10:47.224",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832829,1726931447234,-794.89,0.00014999,2,"2024-09-21T15:10:47.234",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832830,1726931447244,-794.89,0.00014999,2,"2024-09-21T15:10:47.244",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832831,1726931447254,-794.89,0.00014999,2,"2024-09-21T15:10:47.254",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832832,1726931447264,-794.89,0.00014999,2,"2024-09-21T15:10:47.264",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832833,1726931447273,-794.89,0.00014999,2,"2024-09-21T15:10:47.273",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832834,1726931447283,-794.89,0.00014999,2,"2024-09-21T15:10:47.283",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832835,1726931447294,-794.91718015,0.00014999,2,"2024-09-21T15:10:47.294",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832836,1726931447304,-500.0,0.00014999,2,"2024-09-21T15:10:47.304",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832837,1726931447314,-500.0,0.00014999,2,"2024-09-21T15:10:47.314",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832838,1726931447324,-500.0,0.00014999,2,"2024-09-21T15:10:47.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832839,1726931447334,-500.0,0.00014999,2,"2024-09-21T15:10:47.334",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832840,1726931447343,-500.0,0.00014999,2,"2024-09-21T15:10:47.343",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832841,1726931447353,-500.0,0.00014999,2,"2024-09-21T15:10:47.353",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832842,1726931447362,-500.0,0.00014999,2,"2024-09-21T15:10:47.362",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832843,1726931447372,-500.0,0.00014999,2,"2024-09-21T15:10:47.372",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832844,1726931447382,-500.0,0.00014999,2,"2024-09-21T15:10:47.382",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832845,1726931447391,-500.0,0.00014999,2,"2024-09-21T15:10:47.391",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832846,1726931447401,-500.0,0.00014999,2,"2024-09-21T15:10:47.401",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832847,1726931447410,-500.0,0.00014999,2,"2024-09-21T15:10:47.410",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832848,1726931447420,-500.0,0.00014999,2,"2024-09-21T15:10:47.420",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832849,1726931447430,-500.0,0.00014999,2,"2024-09-21T15:10:47.430",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832850,1726931447439,-500.0,0.00014999,2,"2024-09-21T15:10:47.439",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832851,1726931447449,-500.0,0.00014999,2,"2024-09-21T15:10:47.449",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832852,1726931447459,-500.0,0.00014999,2,"2024-09-21T15:10:47.459",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832853,1726931447468,-500.0,0.00014999,2,"2024-09-21T15:10:47.468",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832854,1726931447487,-364.56675974,0.00014999,2,"2024-09-21T15:10:47.487",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832855,1726931447497,-500.0,0.00014999,2,"2024-09-21T15:10:47.497",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832856,1726931447506,-500.0,0.00014999,2,"2024-09-21T15:10:47.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832857,1726931447516,-500.0,0.00014999,2,"2024-09-21T15:10:47.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832858,1726931447527,-500.0,0.00014999,2,"2024-09-21T15:10:47.527",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832859,1726931447536,-500.0,0.00014999,2,"2024-09-21T15:10:47.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832860,1726931447546,-418.83263429,0.00014999,2,"2024-09-21T15:10:47.546",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832861,1726931447556,-500.0,0.00014999,2,"2024-09-21T15:10:47.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832862,1726931447565,-500.0,0.00014999,2,"2024-09-21T15:10:47.565",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832863,1726931447575,-500.0,0.00014999,2,"2024-09-21T15:10:47.575",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832864,1726931447585,-500.0,0.00014999,2,"2024-09-21T15:10:47.585",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832865,1726931447595,-318.26,0.00014999,2,"2024-09-21T15:10:47.595",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832866,1726931447604,-500.0,0.00014999,2,"2024-09-21T15:10:47.604",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832867,1726931447614,-500.0,0.00014999,2,"2024-09-21T15:10:47.614",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832868,1726931447623,-500.0,0.00014999,2,"2024-09-21T15:10:47.623",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832869,1726931447632,-500.0,0.00014999,2,"2024-09-21T15:10:47.632",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832870,1726931447642,-500.0,0.00014999,2,"2024-09-21T15:10:47.642",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832871,1726931447652,-500.0,0.00014999,2,"2024-09-21T15:10:47.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832872,1726931447662,-500.0,0.00014999,2,"2024-09-21T15:10:47.662",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832873,1726931447672,-500.0,0.00014999,2,"2024-09-21T15:10:47.672",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832874,1726931447682,-500.0,0.00014999,2,"2024-09-21T15:10:47.682",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832875,1726931447692,-500.0,0.00014999,2,"2024-09-21T15:10:47.692",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832876,1726931447702,-500.0,0.00014999,2,"2024-09-21T15:10:47.702",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832877,1726931447712,-500.0,0.00014999,2,"2024-09-21T15:10:47.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832878,1726931447722,-500.0,0.00014999,2,"2024-09-21T15:10:47.722",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832879,1726931447733,-500.0,0.00014999,2,"2024-09-21T15:10:47.733",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832880,1726931447743,-500.0,0.00014999,2,"2024-09-21T15:10:47.743",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832881,1726931447753,-527.19,0.00014999,2,"2024-09-21T15:10:47.753",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832882,1726931447763,-500.0,0.00014999,2,"2024-09-21T15:10:47.763",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832883,1726931447773,-299.09557688,0.00014999,2,"2024-09-21T15:10:47.773",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832884,1726931447783,-500.0,0.00014999,2,"2024-09-21T15:10:47.783",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832885,1726931447795,-500.0,0.00014999,2,"2024-09-21T15:10:47.795",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832886,1726931447805,-500.0,0.00014999,2,"2024-09-21T15:10:47.805",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832887,1726931447815,-500.0,0.00014999,2,"2024-09-21T15:10:47.815",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832888,1726931447825,-500.0,0.00014999,2,"2024-09-21T15:10:47.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832889,1726931447835,-500.0,0.00014999,2,"2024-09-21T15:10:47.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832890,1726931447845,-231.24466382,0.00014999,2,"2024-09-21T15:10:47.845",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832891,1726931447854,-606.56,0.00014999,2,"2024-09-21T15:10:47.854",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832892,1726931447864,-606.56,0.00014999,2,"2024-09-21T15:10:47.864",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832893,1726931447873,-606.56,0.00014999,2,"2024-09-21T15:10:47.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832894,1726931447884,-606.56,0.00014999,2,"2024-09-21T15:10:47.884",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832895,1726931447894,-606.56,0.00014999,2,"2024-09-21T15:10:47.894",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832896,1726931447904,-606.56,0.00014999,2,"2024-09-21T15:10:47.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832897,1726931447914,-606.56,0.00014999,2,"2024-09-21T15:10:47.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832898,1726931447924,-606.56,0.00014999,2,"2024-09-21T15:10:47.924",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832899,1726931447934,-606.56,0.00014999,2,"2024-09-21T15:10:47.934",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832900,1726931447944,-606.56,0.00014999,2,"2024-09-21T15:10:47.944",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832901,1726931447954,-606.56,0.00014999,2,"2024-09-21T15:10:47.954",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832902,1726931447964,-606.56,0.00014999,2,"2024-09-21T15:10:47.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832903,1726931448293,-606.56,0.00014999,2,"2024-09-21T15:10:48.293",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832904,1726931448314,-606.56,0.00014999,2,"2024-09-21T15:10:48.314",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832905,1726931448325,-606.56,0.00014999,2,"2024-09-21T15:10:48.325",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832906,1726931448335,-606.56,0.00014999,2,"2024-09-21T15:10:48.335",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832907,1726931448344,-606.56,0.00014999,2,"2024-09-21T15:10:48.344",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832908,1726931448354,-606.56,0.00014999,2,"2024-09-21T15:10:48.354",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832909,1726931448363,-606.56,0.00014999,2,"2024-09-21T15:10:48.363",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832910,1726931448373,-606.78,0.00014999,2,"2024-09-21T15:10:48.373",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832911,1726931448382,-500.0,0.00014999,2,"2024-09-21T15:10:48.382",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832912,1726931448391,-386.71,0.00014999,2,"2024-09-21T15:10:48.391",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832913,1726931448401,-500.0,0.00014999,2,"2024-09-21T15:10:48.401",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832914,1726931448410,-500.0,0.00014999,2,"2024-09-21T15:10:48.410",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832915,1726931448419,-500.0,0.00014999,2,"2024-09-21T15:10:48.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832916,1726931448428,-500.0,0.00014999,2,"2024-09-21T15:10:48.428",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832917,1726931448437,-500.0,0.00014999,2,"2024-09-21T15:10:48.437",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832918,1726931448447,-500.0,0.00014999,2,"2024-09-21T15:10:48.447",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832919,1726931448456,-500.0,0.00014999,2,"2024-09-21T15:10:48.456",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832920,1726931448465,-500.0,0.00014999,2,"2024-09-21T15:10:48.465",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832921,1726931448475,-500.0,0.00014999,2,"2024-09-21T15:10:48.475",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832922,1726931448485,-500.0,0.00014999,2,"2024-09-21T15:10:48.485",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832923,1726931448494,-500.0,0.00014999,2,"2024-09-21T15:10:48.494",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832924,1726931448504,-500.0,0.00014999,2,"2024-09-21T15:10:48.504",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832925,1726931448513,-500.0,0.00014999,2,"2024-09-21T15:10:48.513",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832926,1726931448523,-572.14,0.00014999,2,"2024-09-21T15:10:48.523",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832927,1726931448532,-500.0,0.00014999,2,"2024-09-21T15:10:48.532",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832928,1726931448542,-500.0,0.00014999,2,"2024-09-21T15:10:48.542",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832929,1726931448551,-502.85,0.00014999,2,"2024-09-21T15:10:48.551",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832930,1726931448561,-500.0,0.00014999,2,"2024-09-21T15:10:48.561",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832931,1726931448570,-500.0,0.00014999,2,"2024-09-21T15:10:48.570",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832932,1726931448579,-500.0,0.00014999,2,"2024-09-21T15:10:48.579",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832933,1726931448589,-500.0,0.00014999,2,"2024-09-21T15:10:48.589",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832934,1726931448599,-500.0,0.00014999,2,"2024-09-21T15:10:48.599",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832935,1726931448608,-500.0,0.00014999,2,"2024-09-21T15:10:48.608",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832936,1726931448617,-500.0,0.00014999,2,"2024-09-21T15:10:48.617",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832937,1726931448627,-500.0,0.00014999,2,"2024-09-21T15:10:48.627",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832938,1726931448637,-500.0,0.00014999,2,"2024-09-21T15:10:48.637",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832939,1726931448646,-500.0,0.00014999,2,"2024-09-21T15:10:48.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832940,1726931448656,-500.0,0.00014999,2,"2024-09-21T15:10:48.656",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832941,1726931448665,-500.0,0.00014999,2,"2024-09-21T15:10:48.665",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832942,1726931448674,-500.0,0.00014999,2,"2024-09-21T15:10:48.674",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832943,1726931448683,-500.0,0.00014999,2,"2024-09-21T15:10:48.683",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832944,1726931448693,-500.0,0.00014999,2,"2024-09-21T15:10:48.693",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832945,1726931448702,-500.0,0.00014999,2,"2024-09-21T15:10:48.702",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832946,1726931448712,-500.0,0.00014999,2,"2024-09-21T15:10:48.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832947,1726931448721,-640.76,0.00014999,2,"2024-09-21T15:10:48.721",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832948,1726931448732,-500.0,0.00014999,2,"2024-09-21T15:10:48.732",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832949,1726931448742,-500.0,0.00014999,2,"2024-09-21T15:10:48.742",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832950,1726931448751,-500.0,0.00014999,2,"2024-09-21T15:10:48.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832951,1726931448761,-500.0,0.00014999,2,"2024-09-21T15:10:48.761",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832952,1726931448770,-500.0,0.00014999,2,"2024-09-21T15:10:48.770",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832953,1726931448779,-500.0,0.00014999,2,"2024-09-21T15:10:48.779",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832954,1726931448790,-500.0,0.00014999,2,"2024-09-21T15:10:48.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832955,1726931448800,-315.5,0.00014999,2,"2024-09-21T15:10:48.800",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832956,1726931448810,-500.0,0.00014999,2,"2024-09-21T15:10:48.810",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832957,1726931448819,-500.0,0.00014999,2,"2024-09-21T15:10:48.819",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832958,1726931448829,-247.79,0.00014999,2,"2024-09-21T15:10:48.829",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832959,1726931448839,-500.0,0.00014999,2,"2024-09-21T15:10:48.839",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832960,1726931448848,-500.0,0.00014999,2,"2024-09-21T15:10:48.848",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832961,1726931448858,-500.0,0.00014999,2,"2024-09-21T15:10:48.858",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832962,1726931448868,-382.24,0.00014999,2,"2024-09-21T15:10:48.868",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832963,1726931448877,-500.0,0.00014999,2,"2024-09-21T15:10:48.877",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832964,1726931448888,-500.0,0.00014999,2,"2024-09-21T15:10:48.888",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832965,1726931448898,-500.0,0.00014999,2,"2024-09-21T15:10:48.898",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832966,1726931448907,-500.0,0.00014999,2,"2024-09-21T15:10:48.907",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832967,1726931448918,-279.85,0.00014999,2,"2024-09-21T15:10:48.918",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832968,1726931448927,-500.0,0.00014999,2,"2024-09-21T15:10:48.927",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832969,1726931448937,-390.96,0.00014999,2,"2024-09-21T15:10:48.937",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832970,1726931448947,-419.77,0.00014999,2,"2024-09-21T15:10:48.947",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832971,1726931448958,-500.0,0.00014999,2,"2024-09-21T15:10:48.958",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832972,1726931448968,-500.0,0.00014999,2,"2024-09-21T15:10:48.968",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832973,1726931448980,-500.0,0.00014999,2,"2024-09-21T15:10:48.980",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832974,1726931448990,-535.20251293,0.00014999,2,"2024-09-21T15:10:48.990",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832975,1726931449002,-500.0,0.00014999,2,"2024-09-21T15:10:49.002",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832976,1726931449012,-500.0,0.00014999,2,"2024-09-21T15:10:49.012",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832977,1726931449022,-500.0,0.00014999,2,"2024-09-21T15:10:49.022",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832978,1726931449033,-521.55,0.00014999,2,"2024-09-21T15:10:49.033",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832979,1726931449043,-500.0,0.00014999,2,"2024-09-21T15:10:49.043",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832980,1726931449053,-500.0,0.00014999,2,"2024-09-21T15:10:49.053",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832981,1726931449063,-500.0,0.00014999,2,"2024-09-21T15:10:49.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832982,1726931449074,-500.0,0.00014999,2,"2024-09-21T15:10:49.074",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832983,1726931449085,-500.0,0.00014999,2,"2024-09-21T15:10:49.085",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832984,1726931449095,-500.0,0.00014999,2,"2024-09-21T15:10:49.095",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832985,1726931449104,-176.82,0.00014999,2,"2024-09-21T15:10:49.104",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832986,1726931449114,-500.0,0.00014999,2,"2024-09-21T15:10:49.114",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832987,1726931449124,-500.0,0.00014999,2,"2024-09-21T15:10:49.124",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832988,1726931449134,-458.52,0.00014999,2,"2024-09-21T15:10:49.134",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832989,1726931449144,-500.0,0.00014999,2,"2024-09-21T15:10:49.144",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832990,1726931449154,-649.29,0.00014999,2,"2024-09-21T15:10:49.154",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832991,1726931449163,-500.0,0.00014999,2,"2024-09-21T15:10:49.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832992,1726931449173,-500.0,0.00014999,2,"2024-09-21T15:10:49.173",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832993,1726931449184,-500.0,0.00014999,2,"2024-09-21T15:10:49.184",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832994,1726931449193,-500.0,0.00014999,2,"2024-09-21T15:10:49.193",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832995,1726931449203,-500.0,0.00014999,2,"2024-09-21T15:10:49.203",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832996,1726931449212,-500.0,0.00014999,2,"2024-09-21T15:10:49.212",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832997,1726931449222,-500.0,0.00014999,2,"2024-09-21T15:10:49.222",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832998,1726931449233,-500.0,0.00014999,2,"2024-09-21T15:10:49.233",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338832999,1726931449242,-500.0,0.00014999,2,"2024-09-21T15:10:49.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833000,1726931449252,-500.0,0.00014999,2,"2024-09-21T15:10:49.252",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833001,1726931449261,-500.0,0.00014999,2,"2024-09-21T15:10:49.261",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833002,1726931449271,-455.87,0.00014999,2,"2024-09-21T15:10:49.271",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833003,1726931449281,-500.0,0.00014999,2,"2024-09-21T15:10:49.281",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833004,1726931449291,-500.0,0.00014999,2,"2024-09-21T15:10:49.291",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833005,1726931449301,-500.0,0.00014999,2,"2024-09-21T15:10:49.301",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833006,1726931449310,-500.0,0.00014999,2,"2024-09-21T15:10:49.310",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833007,1726931449320,-500.0,0.00014999,2,"2024-09-21T15:10:49.320",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833008,1726931449330,-391.98,0.00014999,2,"2024-09-21T15:10:49.330",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833009,1726931449340,-500.0,0.00014999,2,"2024-09-21T15:10:49.340",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833010,1726931449350,-500.0,0.00014999,2,"2024-09-21T15:10:49.350",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833011,1726931449359,-500.0,0.00014999,2,"2024-09-21T15:10:49.359",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833012,1726931449369,-500.0,0.00014999,2,"2024-09-21T15:10:49.369",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833013,1726931449379,-500.0,0.00014999,2,"2024-09-21T15:10:49.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833014,1726931449388,-362.68,0.00014999,2,"2024-09-21T15:10:49.388",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833015,1726931449399,-500.0,0.00014999,2,"2024-09-21T15:10:49.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833016,1726931449409,-500.0,0.00014999,2,"2024-09-21T15:10:49.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833017,1726931449419,-500.0,0.00014999,2,"2024-09-21T15:10:49.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833018,1726931449429,-500.0,0.00014999,2,"2024-09-21T15:10:49.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833019,1726931449438,-500.0,0.00014999,2,"2024-09-21T15:10:49.438",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833020,1726931449448,-500.0,0.00014999,2,"2024-09-21T15:10:49.448",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833021,1726931449458,-384.06,0.00014999,2,"2024-09-21T15:10:49.458",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833022,1726931449467,-500.0,0.00014999,2,"2024-09-21T15:10:49.467",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833023,1726931449477,-500.0,0.00014999,2,"2024-09-21T15:10:49.477",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833024,1726931449487,-500.0,0.00014999,2,"2024-09-21T15:10:49.487",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833025,1726931449497,-500.0,0.00014999,2,"2024-09-21T15:10:49.497",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833026,1726931449506,-500.0,0.00014999,2,"2024-09-21T15:10:49.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833027,1726931449516,-500.0,0.00014999,2,"2024-09-21T15:10:49.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833028,1726931449525,-500.0,0.00014999,2,"2024-09-21T15:10:49.525",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833029,1726931449534,-500.0,0.00014999,2,"2024-09-21T15:10:49.534",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833030,1726931449543,-500.0,0.00014999,2,"2024-09-21T15:10:49.543",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833031,1726931449553,-500.0,0.00014999,2,"2024-09-21T15:10:49.553",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833032,1726931449562,-500.0,0.00014999,2,"2024-09-21T15:10:49.562",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833033,1726931449572,-500.0,0.00014999,2,"2024-09-21T15:10:49.572",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833034,1726931449582,-500.0,0.00014999,2,"2024-09-21T15:10:49.582",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833035,1726931449592,-500.0,0.00014999,2,"2024-09-21T15:10:49.592",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833036,1726931449602,-500.0,0.00014999,2,"2024-09-21T15:10:49.602",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833037,1726931449611,-219.86,0.00014999,2,"2024-09-21T15:10:49.611",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833038,1726931449621,-500.0,0.00014999,2,"2024-09-21T15:10:49.621",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833039,1726931449632,-500.0,0.00014999,2,"2024-09-21T15:10:49.632",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833040,1726931449642,-500.0,0.00014999,2,"2024-09-21T15:10:49.642",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833041,1726931449652,-500.0,0.00014999,2,"2024-09-21T15:10:49.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833042,1726931449662,-500.0,0.00014999,2,"2024-09-21T15:10:49.662",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833043,1726931449672,-500.0,0.00014999,2,"2024-09-21T15:10:49.672",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833044,1726931449682,-500.0,0.00014999,2,"2024-09-21T15:10:49.682",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833045,1726931449691,-500.0,0.00014999,2,"2024-09-21T15:10:49.691",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833046,1726931449702,-500.0,0.00014999,2,"2024-09-21T15:10:49.702",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833047,1726931449712,-500.0,0.00014999,2,"2024-09-21T15:10:49.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833048,1726931449721,-500.0,0.00014999,2,"2024-09-21T15:10:49.721",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833049,1726931449733,-529.67,0.00014999,2,"2024-09-21T15:10:49.733",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833050,1726931449743,-500.0,0.00014999,2,"2024-09-21T15:10:49.743",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833051,1726931449752,-500.0,0.00014999,2,"2024-09-21T15:10:49.752",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833052,1726931449762,-500.0,0.00014999,2,"2024-09-21T15:10:49.762",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833053,1726931449772,-500.0,0.00014999,2,"2024-09-21T15:10:49.772",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833054,1726931449782,-500.0,0.00014999,2,"2024-09-21T15:10:49.782",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833055,1726931449791,-500.0,0.00014999,2,"2024-09-21T15:10:49.791",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833056,1726931449801,-500.0,0.00014999,2,"2024-09-21T15:10:49.801",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833057,1726931449810,-603.25,0.00014999,2,"2024-09-21T15:10:49.810",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833058,1726931449819,-500.0,0.00014999,2,"2024-09-21T15:10:49.819",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833059,1726931449829,-500.0,0.00014999,2,"2024-09-21T15:10:49.829",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833060,1726931449838,-312.79,0.00014999,2,"2024-09-21T15:10:49.838",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833061,1726931449848,-500.0,0.00014999,2,"2024-09-21T15:10:49.848",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833062,1726931449857,-500.0,0.00014999,2,"2024-09-21T15:10:49.857",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833063,1726931449866,-500.0,0.00014999,2,"2024-09-21T15:10:49.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833064,1726931449877,-500.0,0.00014999,2,"2024-09-21T15:10:49.877",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833065,1726931449886,-513.63802705,0.00014999,2,"2024-09-21T15:10:49.886",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833066,1726931449895,-500.0,0.00014999,2,"2024-09-21T15:10:49.895",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833067,1726931449904,-500.0,0.00014999,2,"2024-09-21T15:10:49.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833068,1726931449913,-500.0,0.00014999,2,"2024-09-21T15:10:49.913",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833069,1726931449923,-500.0,0.00014999,2,"2024-09-21T15:10:49.923",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833070,1726931449933,-500.0,0.00014999,2,"2024-09-21T15:10:49.933",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833071,1726931449945,-300.3,0.00014999,2,"2024-09-21T15:10:49.945",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833072,1726931449954,-500.0,0.00014999,2,"2024-09-21T15:10:49.954",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833073,1726931449964,-461.53,0.00014999,2,"2024-09-21T15:10:49.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833074,1726931449974,-500.0,0.00014999,2,"2024-09-21T15:10:49.974",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833075,1726931449984,-447.66,0.00014999,2,"2024-09-21T15:10:49.984",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833076,1726931449994,-500.0,0.00014999,2,"2024-09-21T15:10:49.994",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833077,1726931450006,-500.0,0.00014999,2,"2024-09-21T15:10:50.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833078,1726931450016,-500.0,0.00014999,2,"2024-09-21T15:10:50.016",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833079,1726931450026,-588.16921353,0.00014999,2,"2024-09-21T15:10:50.026",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833080,1726931450035,-500.0,0.00014999,2,"2024-09-21T15:10:50.035",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833081,1726931450046,-500.0,0.00014999,2,"2024-09-21T15:10:50.046",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833082,1726931450055,-500.0,0.00014999,2,"2024-09-21T15:10:50.055",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833083,1726931450064,-500.0,0.00014999,2,"2024-09-21T15:10:50.064",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833084,1726931450075,-500.0,0.00014999,2,"2024-09-21T15:10:50.075",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833085,1726931450084,-500.0,0.00014999,2,"2024-09-21T15:10:50.084",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833086,1726931450094,-500.0,0.00014999,2,"2024-09-21T15:10:50.094",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833087,1726931450103,-396.62918613,0.00014999,2,"2024-09-21T15:10:50.103",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833088,1726931450112,-500.0,0.00014999,2,"2024-09-21T15:10:50.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833089,1726931450122,-500.0,0.00014999,2,"2024-09-21T15:10:50.122",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833090,1726931450132,-500.0,0.00014999,2,"2024-09-21T15:10:50.132",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833091,1726931450141,-500.0,0.00014999,2,"2024-09-21T15:10:50.141",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833092,1726931450151,-462.05,0.00014999,2,"2024-09-21T15:10:50.151",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833093,1726931450160,-500.0,0.00014999,2,"2024-09-21T15:10:50.160",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833094,1726931450169,-297.26,0.00014999,2,"2024-09-21T15:10:50.169",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833095,1726931450179,-500.0,0.00014999,2,"2024-09-21T15:10:50.179",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833096,1726931450188,-500.0,0.00014999,2,"2024-09-21T15:10:50.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833097,1726931450197,-500.0,0.00014999,2,"2024-09-21T15:10:50.197",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833098,1726931450207,-500.0,0.00014999,2,"2024-09-21T15:10:50.207",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833099,1726931450216,-500.0,0.00014999,2,"2024-09-21T15:10:50.216",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833100,1726931450227,-500.0,0.00014999,2,"2024-09-21T15:10:50.227",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833101,1726931450237,-500.0,0.00014999,2,"2024-09-21T15:10:50.237",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833102,1726931450247,-500.0,0.00014999,2,"2024-09-21T15:10:50.247",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833103,1726931450256,-500.0,0.00014999,2,"2024-09-21T15:10:50.256",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833104,1726931450265,-500.0,0.00014999,2,"2024-09-21T15:10:50.265",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833105,1726931450275,-500.0,0.00014999,2,"2024-09-21T15:10:50.275",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833106,1726931450284,-500.0,0.00014999,2,"2024-09-21T15:10:50.284",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833107,1726931450294,-500.0,0.00014999,2,"2024-09-21T15:10:50.294",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833108,1726931450303,-395.88,0.00014999,2,"2024-09-21T15:10:50.303",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833109,1726931450313,-500.0,0.00014999,2,"2024-09-21T15:10:50.313",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833110,1726931450322,-500.0,0.00014999,2,"2024-09-21T15:10:50.322",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833111,1726931450331,-500.0,0.00014999,2,"2024-09-21T15:10:50.331",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833112,1726931450340,-500.0,0.00014999,2,"2024-09-21T15:10:50.340",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833113,1726931450349,-500.0,0.00014999,2,"2024-09-21T15:10:50.349",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833114,1726931450358,-500.0,0.00014999,2,"2024-09-21T15:10:50.358",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833115,1726931450367,-500.0,0.00014999,2,"2024-09-21T15:10:50.367",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833116,1726931450377,-500.0,0.00014999,2,"2024-09-21T15:10:50.377",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833117,1726931450386,-500.0,0.00014999,2,"2024-09-21T15:10:50.386",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833118,1726931450395,-500.0,0.00014999,2,"2024-09-21T15:10:50.395",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833119,1726931450404,-500.0,0.00014999,2,"2024-09-21T15:10:50.404",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833120,1726931450413,-500.0,0.00014999,2,"2024-09-21T15:10:50.413",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833121,1726931450422,-500.0,0.00014999,2,"2024-09-21T15:10:50.422",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833122,1726931450431,-500.0,0.00014999,2,"2024-09-21T15:10:50.431",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833123,1726931450440,-500.0,0.00014999,2,"2024-09-21T15:10:50.440",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833124,1726931450450,-500.0,0.00014999,2,"2024-09-21T15:10:50.450",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833125,1726931450459,-500.0,0.00014999,2,"2024-09-21T15:10:50.459",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833126,1726931450467,-439.43,0.00014999,2,"2024-09-21T15:10:50.467",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833127,1726931450479,-381.08,0.00014999,2,"2024-09-21T15:10:50.479",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833128,1726931450488,-406.57,0.00014999,2,"2024-09-21T15:10:50.488",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833129,1726931450498,-268.16,0.00014999,2,"2024-09-21T15:10:50.498",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833130,1726931450508,-500.0,0.00014999,2,"2024-09-21T15:10:50.508",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833131,1726931450517,-500.0,0.00014999,2,"2024-09-21T15:10:50.517",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833132,1726931450527,-500.0,0.00014999,2,"2024-09-21T15:10:50.527",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833133,1726931450536,-500.0,0.00014999,2,"2024-09-21T15:10:50.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833134,1726931450545,-500.0,0.00014999,2,"2024-09-21T15:10:50.545",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833135,1726931450554,-2000.60044758,0.00014999,2,"2024-09-21T15:10:50.554",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833136,1726931450563,-500.0,0.00014999,2,"2024-09-21T15:10:50.563",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833137,1726931450573,-500.0,0.00014999,2,"2024-09-21T15:10:50.573",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833138,1726931450585,-500.0,0.00014999,2,"2024-09-21T15:10:50.585",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833139,1726931450595,-500.0,0.00014999,2,"2024-09-21T15:10:50.595",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833140,1726931450605,-500.0,0.00014999,2,"2024-09-21T15:10:50.605",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833141,1726931450616,-500.0,0.00014999,2,"2024-09-21T15:10:50.616",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833142,1726931450626,-500.0,0.00014999,2,"2024-09-21T15:10:50.626",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833143,1726931450668,-500.0,0.00014999,2,"2024-09-21T15:10:50.668",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833144,1726931450677,-500.0,0.00014999,2,"2024-09-21T15:10:50.677",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833145,1726931450687,-438.1,0.00014999,2,"2024-09-21T15:10:50.687",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833146,1726931450696,-350.88,0.00014999,2,"2024-09-21T15:10:50.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833147,1726931450705,-500.0,0.00014999,2,"2024-09-21T15:10:50.705",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833148,1726931450716,-500.0,0.00014999,2,"2024-09-21T15:10:50.716",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833149,1726931450728,-500.0,0.00014999,2,"2024-09-21T15:10:50.728",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833150,1726931450740,-500.0,0.00014999,2,"2024-09-21T15:10:50.740",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833151,1726931450749,-500.0,0.00014999,2,"2024-09-21T15:10:50.749",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833152,1726931450758,-390.8,0.00014999,2,"2024-09-21T15:10:50.758",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833153,1726931450768,-500.0,0.00014999,2,"2024-09-21T15:10:50.768",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833154,1726931450776,-500.0,0.00014999,2,"2024-09-21T15:10:50.776",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833155,1726931450786,-632.6,0.00014999,2,"2024-09-21T15:10:50.786",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833156,1726931450796,-500.0,0.00014999,2,"2024-09-21T15:10:50.796",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833157,1726931450805,-500.0,0.00014999,2,"2024-09-21T15:10:50.805",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833158,1726931450815,-500.0,0.00014999,2,"2024-09-21T15:10:50.815",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833159,1726931450824,-500.0,0.00014999,2,"2024-09-21T15:10:50.824",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833160,1726931450834,-500.0,0.00014999,2,"2024-09-21T15:10:50.834",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833161,1726931450844,-500.0,0.00014999,2,"2024-09-21T15:10:50.844",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833162,1726931450853,-500.0,0.00014999,2,"2024-09-21T15:10:50.853",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833163,1726931450863,-500.0,0.00014999,2,"2024-09-21T15:10:50.863",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833164,1726931450872,-500.0,0.00014999,2,"2024-09-21T15:10:50.872",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833165,1726931450881,-500.0,0.00014999,2,"2024-09-21T15:10:50.881",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833166,1726931450891,-500.0,0.00014999,2,"2024-09-21T15:10:50.891",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833167,1726931450900,-500.0,0.00014999,2,"2024-09-21T15:10:50.900",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833168,1726931450910,-352.74,0.00014999,2,"2024-09-21T15:10:50.910",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833169,1726931450919,-500.0,0.00014999,2,"2024-09-21T15:10:50.919",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833170,1726931450928,-500.0,0.00014999,2,"2024-09-21T15:10:50.928",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833171,1726931450937,-500.0,0.00014999,2,"2024-09-21T15:10:50.937",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833172,1726931450946,-500.0,0.00014999,2,"2024-09-21T15:10:50.946",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833173,1726931450955,-444.36,0.00014999,2,"2024-09-21T15:10:50.955",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833174,1726931450964,-500.0,0.00014999,2,"2024-09-21T15:10:50.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833175,1726931450973,-500.0,0.00014999,2,"2024-09-21T15:10:50.973",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833176,1726931450985,-551.73796334,0.00014999,2,"2024-09-21T15:10:50.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833177,1726931450994,-329.79,0.00014999,2,"2024-09-21T15:10:50.994",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833178,1726931451006,-500.0,0.00014999,2,"2024-09-21T15:10:51.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833179,1726931451014,-500.0,0.00014999,2,"2024-09-21T15:10:51.014",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833180,1726931451023,-500.0,0.00014999,2,"2024-09-21T15:10:51.023",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833181,1726931451033,-500.0,0.00014999,2,"2024-09-21T15:10:51.033",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833182,1726931451042,-500.0,0.00014999,2,"2024-09-21T15:10:51.042",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833183,1726931451051,-472.93,0.00014999,2,"2024-09-21T15:10:51.051",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833184,1726931451060,-500.0,0.00014999,2,"2024-09-21T15:10:51.060",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833185,1726931451070,-500.0,0.00014999,2,"2024-09-21T15:10:51.070",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833186,1726931451080,-500.0,0.00014999,2,"2024-09-21T15:10:51.080",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833187,1726931451089,-457.04,0.00014999,2,"2024-09-21T15:10:51.089",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833188,1726931451098,-500.0,0.00014999,2,"2024-09-21T15:10:51.098",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833189,1726931451108,-500.0,0.00014999,2,"2024-09-21T15:10:51.108",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833190,1726931451117,-500.0,0.00014999,2,"2024-09-21T15:10:51.117",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833191,1726931451127,-500.0,0.00014999,2,"2024-09-21T15:10:51.127",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833192,1726931451136,-500.0,0.00014999,2,"2024-09-21T15:10:51.136",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833193,1726931451145,-462.76,0.00014999,2,"2024-09-21T15:10:51.145",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833194,1726931451155,-500.0,0.00014999,2,"2024-09-21T15:10:51.155",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833195,1726931451164,-500.0,0.00014999,2,"2024-09-21T15:10:51.164",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833196,1726931451174,-500.0,0.00014999,2,"2024-09-21T15:10:51.174",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833197,1726931451183,-500.0,0.00014999,2,"2024-09-21T15:10:51.183",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833198,1726931451192,-500.0,0.00014999,2,"2024-09-21T15:10:51.192",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833199,1726931451202,-500.0,0.00014999,2,"2024-09-21T15:10:51.202",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833200,1726931451211,-500.0,0.00014999,2,"2024-09-21T15:10:51.211",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833201,1726931451221,-201.05,0.00014999,2,"2024-09-21T15:10:51.221",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833202,1726931451233,-500.0,0.00014999,2,"2024-09-21T15:10:51.233",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833203,1726931451243,-500.0,0.00014999,2,"2024-09-21T15:10:51.243",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833204,1726931451252,-500.0,0.00014999,2,"2024-09-21T15:10:51.252",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833205,1726931451261,-500.0,0.00014999,2,"2024-09-21T15:10:51.261",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833206,1726931451271,-175.99,0.00014999,2,"2024-09-21T15:10:51.271",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833207,1726931451280,-500.0,0.00014999,2,"2024-09-21T15:10:51.280",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833208,1726931451289,-500.0,0.00014999,2,"2024-09-21T15:10:51.289",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833209,1726931451298,-500.0,0.00014999,2,"2024-09-21T15:10:51.298",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833210,1726931451307,-500.0,0.00014999,2,"2024-09-21T15:10:51.307",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833211,1726931451316,-509.89,0.00014999,2,"2024-09-21T15:10:51.316",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833212,1726931451326,-500.0,0.00014999,2,"2024-09-21T15:10:51.326",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833213,1726931451335,-500.0,0.00014999,2,"2024-09-21T15:10:51.335",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833214,1726931451344,-500.0,0.00014999,2,"2024-09-21T15:10:51.344",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833215,1726931451353,-500.0,0.00014999,2,"2024-09-21T15:10:51.353",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833216,1726931451362,-500.0,0.00014999,2,"2024-09-21T15:10:51.362",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833217,1726931451372,-500.0,0.00014999,2,"2024-09-21T15:10:51.372",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833218,1726931451381,-500.0,0.00014999,2,"2024-09-21T15:10:51.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833219,1726931451391,-500.0,0.00014999,2,"2024-09-21T15:10:51.391",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833220,1726931451400,-359.05,0.00014999,2,"2024-09-21T15:10:51.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833221,1726931451409,-336.71372401,0.00014999,2,"2024-09-21T15:10:51.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833222,1726931451419,-179.35,0.00014999,2,"2024-09-21T15:10:51.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833223,1726931451428,-500.0,0.00014999,2,"2024-09-21T15:10:51.428",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833224,1726931451437,-500.0,0.00014999,2,"2024-09-21T15:10:51.437",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833225,1726931451446,-500.0,0.00014999,2,"2024-09-21T15:10:51.446",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833226,1726931451456,-500.0,0.00014999,2,"2024-09-21T15:10:51.456",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833227,1726931451465,-500.0,0.00014999,2,"2024-09-21T15:10:51.465",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833228,1726931451474,-500.0,0.00014999,2,"2024-09-21T15:10:51.474",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833229,1726931451486,-590.61,0.00014999,2,"2024-09-21T15:10:51.486",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833230,1726931451494,-500.0,0.00014999,2,"2024-09-21T15:10:51.494",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833231,1726931451503,-500.0,0.00014999,2,"2024-09-21T15:10:51.503",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833232,1726931451512,-188.02,0.00014999,2,"2024-09-21T15:10:51.512",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833233,1726931451521,-500.0,0.00014999,2,"2024-09-21T15:10:51.521",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833234,1726931451530,-500.0,0.00014999,2,"2024-09-21T15:10:51.530",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833235,1726931451539,-500.0,0.00014999,2,"2024-09-21T15:10:51.539",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833236,1726931451549,-500.0,0.00014999,2,"2024-09-21T15:10:51.549",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833237,1726931451559,-500.0,0.00014999,2,"2024-09-21T15:10:51.559",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833238,1726931451568,-500.0,0.00014999,2,"2024-09-21T15:10:51.568",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833239,1726931451578,-500.0,0.00014999,2,"2024-09-21T15:10:51.578",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833240,1726931451587,-500.0,0.00014999,2,"2024-09-21T15:10:51.587",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833241,1726931451598,-500.0,0.00014999,2,"2024-09-21T15:10:51.598",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833242,1726931451607,-500.0,0.00014999,2,"2024-09-21T15:10:51.607",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833243,1726931451616,-500.0,0.00014999,2,"2024-09-21T15:10:51.616",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833244,1726931451626,-500.0,0.00014999,2,"2024-09-21T15:10:51.626",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833245,1726931451636,-335.85,0.00014999,2,"2024-09-21T15:10:51.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833246,1726931451646,-500.0,0.00014999,2,"2024-09-21T15:10:51.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833247,1726931451657,-500.0,0.00014999,2,"2024-09-21T15:10:51.657",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833248,1726931451667,-500.0,0.00014999,2,"2024-09-21T15:10:51.667",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833249,1726931451678,-500.0,0.00014999,2,"2024-09-21T15:10:51.678",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833250,1726931451688,-500.0,0.00014999,2,"2024-09-21T15:10:51.688",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833251,1726931451698,-500.0,0.00014999,2,"2024-09-21T15:10:51.698",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833252,1726931451708,-500.0,0.00014999,2,"2024-09-21T15:10:51.708",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833253,1726931451718,-500.0,0.00014999,2,"2024-09-21T15:10:51.718",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833254,1726931451729,-500.0,0.00014999,2,"2024-09-21T15:10:51.729",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833255,1726931451739,-500.0,0.00014999,2,"2024-09-21T15:10:51.739",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833256,1726931451748,-500.0,0.00014999,2,"2024-09-21T15:10:51.748",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833257,1726931451758,-500.0,0.00014999,2,"2024-09-21T15:10:51.758",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833258,1726931451768,-500.0,0.00014999,2,"2024-09-21T15:10:51.768",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833259,1726931451779,-500.0,0.00014999,2,"2024-09-21T15:10:51.779",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833260,1726931451789,-500.0,0.00014999,2,"2024-09-21T15:10:51.789",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833261,1726931451799,-259.97,0.00014999,2,"2024-09-21T15:10:51.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833262,1726931451810,-500.0,0.00014999,2,"2024-09-21T15:10:51.810",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833263,1726931451820,-500.0,0.00014999,2,"2024-09-21T15:10:51.820",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833264,1726931451829,-500.0,0.00014999,2,"2024-09-21T15:10:51.829",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833265,1726931451839,-282.46,0.00014999,2,"2024-09-21T15:10:51.839",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833266,1726931451849,-500.0,0.00014999,2,"2024-09-21T15:10:51.849",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833267,1726931451860,-500.0,0.00014999,2,"2024-09-21T15:10:51.860",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833268,1726931451869,-315.99,0.00014999,2,"2024-09-21T15:10:51.869",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833269,1726931451879,-500.0,0.00014999,2,"2024-09-21T15:10:51.879",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833270,1726931451889,-500.0,0.00014999,2,"2024-09-21T15:10:51.889",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833271,1726931451898,-500.0,0.00014999,2,"2024-09-21T15:10:51.898",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833272,1726931451908,-359.99,0.00014999,2,"2024-09-21T15:10:51.908",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833273,1726931451917,-500.0,0.00014999,2,"2024-09-21T15:10:51.917",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833274,1726931451927,-500.0,0.00014999,2,"2024-09-21T15:10:51.927",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833275,1726931451937,-410.600001,0.00014999,2,"2024-09-21T15:10:51.937",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833276,1726931451946,-14817.46,0.00015,2,"2024-09-21T15:10:51.946",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833277,1726931451956,-1233275.665525,0.00015,2,"2024-09-21T15:10:51.956",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833278,1726931451966,-206.13422676,0.00015,2,"2024-09-21T15:10:51.966",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833279,1726931451975,-7405790.7610303,0.00015,30,"2024-09-21T15:10:51.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833280,1726931452152,-504.11191293,0.00015,30,"2024-09-21T15:10:52.152",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833281,1726931452163,-808.76872774,0.00015,30,"2024-09-21T15:10:52.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833282,1726931452175,-499.9996419,0.00015,30,"2024-09-21T15:10:52.175",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833283,1726931452187,-12619.66431674,0.00015,30,"2024-09-21T15:10:52.187",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833284,1726931452198,-470.73928808,0.00015,30,"2024-09-21T15:10:52.198",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833285,1726931452213,-1532.55944935,0.00015,30,"2024-09-21T15:10:52.213",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833286,1726931452225,-617.23,0.00015,30,"2024-09-21T15:10:52.225",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833287,1726931452238,-861.50000005,0.00015,30,"2024-09-21T15:10:52.238",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833288,1726931452300,-593.25600002,0.0001452,2,"2024-09-21T15:10:52.300",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833289,1726931452311,-40.27399998,0.0001452,2,"2024-09-21T15:10:52.311",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833290,1726931452321,-500.0,0.0001452,2,"2024-09-21T15:10:52.321",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833291,1726931452330,-500.0,0.0001452,2,"2024-09-21T15:10:52.330",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833292,1726931452340,-202.15,0.00014597,2,"2024-09-21T15:10:52.340",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833293,1726931452350,-674.12918332,0.000149,2,"2024-09-21T15:10:52.350",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833294,1726931452360,-27525.19264918,0.00015,30,"2024-09-21T15:10:52.360",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833295,1726931452372,-33151.78190244,0.00015,30,"2024-09-21T15:10:52.372",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833296,1726931452386,-812.4918309,0.00015,30,"2024-09-21T15:10:52.386",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833297,1726931452398,-4473.77488698,0.00015,30,"2024-09-21T15:10:52.398",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833298,1726931452463,-500.35069982,0.0001452,2,"2024-09-21T15:10:52.463",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833299,1726931452472,-302.47715087,0.00015,30,"2024-09-21T15:10:52.472",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833300,1726931452485,-3219.03157582,0.00015,30,"2024-09-21T15:10:52.485",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833301,1726931452496,-269.68892623,0.00015,30,"2024-09-21T15:10:52.496",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833302,1726931452523,-9526.92079785,0.00015,30,"2024-09-21T15:10:52.523",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833303,1726931452542,-8048.15880081,0.00015,30,"2024-09-21T15:10:52.542",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833304,1726931452553,-462.8525,0.00015,30,"2024-09-21T15:10:52.553",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833305,1726931452615,-32796.4075537,0.00015,30,"2024-09-21T15:10:52.615",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833306,1726931485243,291.60836678,0.00011164,2,"2024-09-21T15:11:25.243",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833307,1726931498744,413.28,0.00011932,2,"2024-09-21T15:11:38.744",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833308,1726931568951,632.30942,0.000125,14,"2024-09-21T15:12:48.951",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833309,1726931590299,632.30942,0.000125,14,"2024-09-21T15:13:10.299",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833310,1726931611167,632.30946,0.000125,14,"2024-09-21T15:13:31.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833311,1726931680025,632.30942,0.000125,14,"2024-09-21T15:14:40.025",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833312,1726931699916,250.0,0.00022,120,"2024-09-21T15:14:59.916",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833313,1726931722922,1055.09315033,0.00022,120,"2024-09-21T15:15:22.922",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833332,1726932066882,500.0,0.00022,120,"2024-09-21T15:21:06.882",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833333,1726932067050,176.54,0.00010959,2,"2024-09-21T15:21:07.050",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833334,1726932067347,500.0,0.00022,120,"2024-09-21T15:21:07.347",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833335,1726932067502,500.0,0.00022,120,"2024-09-21T15:21:07.502",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833336,1726932067817,500.0,0.00022,120,"2024-09-21T15:21:07.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833337,1726932068296,500.0,0.00022,120,"2024-09-21T15:21:08.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833338,1726932068801,500.0,0.00022,120,"2024-09-21T15:21:08.801",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833339,1726932069303,500.0,0.00022,120,"2024-09-21T15:21:09.303",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833340,1726932069872,500.0,0.00022,120,"2024-09-21T15:21:09.872",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833341,1726932070346,500.0,0.00022,120,"2024-09-21T15:21:10.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833342,1726932070821,182.96008457,0.00022,120,"2024-09-21T15:21:10.821",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833343,1726932128860,1050.0,0.00011,2,"2024-09-21T15:22:08.860",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833344,1726932195737,425.08,0.00010555,2,"2024-09-21T15:23:15.737",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833346,1726932389460,819.95,0.00010959,2,"2024-09-21T15:26:29.460",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833347,1726932452658,550.72,0.00011931,2,"2024-09-21T15:27:32.658",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833350,1726932489237,1852.42,0.00011937,2,"2024-09-21T15:28:09.237",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833351,1726932489856,500.0,0.00011948,2,"2024-09-21T15:28:09.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833353,1726932568083,1500.0,0.00011899,2,"2024-09-21T15:29:28.083",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833355,1726932597607,861.76,0.00011914,2,"2024-09-21T15:29:57.607",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833356,1726932597856,-10732.24,0.00012142,2,"2024-09-21T15:29:57.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833357,1726932597877,-3882.29,0.00012182,2,"2024-09-21T15:29:57.877",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833358,1726932597898,-250.0,0.00012239,2,"2024-09-21T15:29:57.898",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833359,1726932597931,-1000.0,0.00012282,2,"2024-09-21T15:29:57.931",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833360,1726932597953,-400.0,0.000123,4,"2024-09-21T15:29:57.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833361,1726932597973,-161.71,0.00012311,2,"2024-09-21T15:29:57.973",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833362,1726932597996,-250.0,0.00012398,2,"2024-09-21T15:29:57.996",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833363,1726932598017,-900.0,0.000124,4,"2024-09-21T15:29:58.017",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833364,1726932598039,-196.63,0.00012435,2,"2024-09-21T15:29:58.039",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833365,1726932598060,-1400.0,0.000125,4,"2024-09-21T15:29:58.060",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833366,1726932598081,-150.99,0.000125,2,"2024-09-21T15:29:58.081",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833367,1726932598102,-499.99,0.000125,2,"2024-09-21T15:29:58.102",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833368,1726932598122,-13554.74,0.000125,2,"2024-09-21T15:29:58.122",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833369,1726932598144,-23900.0,0.00012582,2,"2024-09-21T15:29:58.144",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833370,1726932598167,-1800.0,0.000126,4,"2024-09-21T15:29:58.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833371,1726932598188,-2300.0,0.000127,4,"2024-09-21T15:29:58.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833372,1726932598210,-400.0,0.000128,4,"2024-09-21T15:29:58.210",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833373,1726932598231,-425.08,0.00012819,2,"2024-09-21T15:29:58.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833374,1726932598252,-328.0,0.00012889,2,"2024-09-21T15:29:58.252",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833375,1726932598274,-400.0,0.000129,4,"2024-09-21T15:29:58.274",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833376,1726932598295,-2401.68288773,0.000129,2,"2024-09-21T15:29:58.295",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833377,1726932598318,-3046.68818957,0.000129,2,"2024-09-21T15:29:58.318",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833378,1726932598339,-777.94886218,0.00012913,2,"2024-09-21T15:29:58.339",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833379,1726932598360,-150.99,0.00012971,2,"2024-09-21T15:29:58.360",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833380,1726932598381,-328.0,0.00012971,2,"2024-09-21T15:29:58.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833381,1726932598407,-150.0,0.00012972,2,"2024-09-21T15:29:58.407",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833382,1726932598429,-500.0,0.00012973,2,"2024-09-21T15:29:58.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833383,1726932598449,-388.92563463,0.00012973,2,"2024-09-21T15:29:58.449",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833384,1726932598471,-500.0,0.00012973,2,"2024-09-21T15:29:58.471",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833385,1726932598492,-500.0,0.00012973,2,"2024-09-21T15:29:58.492",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833386,1726932598513,-1000.0,0.00012986,2,"2024-09-21T15:29:58.513",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833387,1726932598534,-13697.82,0.00012986,2,"2024-09-21T15:29:58.534",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833388,1726932598555,-6687.92,0.00012986,2,"2024-09-21T15:29:58.555",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833389,1726932598576,-16865.97,0.00012986,2,"2024-09-21T15:29:58.576",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833390,1726932598597,-958.85,0.00012986,2,"2024-09-21T15:29:58.597",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833391,1726932598619,-299.99,0.00012986,2,"2024-09-21T15:29:58.619",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833392,1726932598640,-250.0,0.0001299,2,"2024-09-21T15:29:58.640",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833393,1726932598662,-469.07707676,0.00012999,2,"2024-09-21T15:29:58.662",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833394,1726932598683,-206.7808437,0.00012999,2,"2024-09-21T15:29:58.683",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833395,1726932598704,-500.0,0.00012999,2,"2024-09-21T15:29:58.704",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833396,1726932598725,-373.12928111,0.00012999,2,"2024-09-21T15:29:58.725",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833397,1726932598746,-500.0,0.00012999,2,"2024-09-21T15:29:58.746",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833398,1726932598768,-500.0,0.00012999,2,"2024-09-21T15:29:58.768",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833399,1726932598971,-500.0,0.00012999,2,"2024-09-21T15:29:58.971",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833400,1726932598992,-500.0,0.00012999,2,"2024-09-21T15:29:58.992",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833401,1726932599016,-632116.18270582,0.00013,2,"2024-09-21T15:29:59.016",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833402,1726932606718,262.4,0.0001299,2,"2024-09-21T15:30:06.718",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833403,1726932606960,262.4,0.0001299,2,"2024-09-21T15:30:06.960",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833404,1726932607188,262.4,0.0001299,2,"2024-09-21T15:30:07.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833405,1726932607434,262.4,0.0001299,2,"2024-09-21T15:30:07.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833406,1726932607666,262.4,0.0001299,2,"2024-09-21T15:30:07.666",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833407,1726932607891,262.4,0.0001299,2,"2024-09-21T15:30:07.891",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833408,1726932608132,262.4,0.0001299,2,"2024-09-21T15:30:08.132",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833409,1726932608366,262.4,0.0001299,2,"2024-09-21T15:30:08.366",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833410,1726932608603,262.4,0.0001299,2,"2024-09-21T15:30:08.603",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833411,1726932608822,262.4,0.0001299,2,"2024-09-21T15:30:08.822",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833412,1726932612776,213.55900717,0.00013,2,"2024-09-21T15:30:12.776",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833413,1726932614755,-750060.81551133,0.00013,2,"2024-09-21T15:30:14.755",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833414,1726932620365,164.92,0.00010959,2,"2024-09-21T15:30:20.365",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833418,1726932632305,-604.0,0.000129,2,"2024-09-21T15:30:32.305",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833421,1726932632317,-1735.34642973,0.000129,2,"2024-09-21T15:30:32.317",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833422,1726932632326,-202.8483194,0.000129,2,"2024-09-21T15:30:32.326",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833423,1726932632336,-500.0,0.00012973,2,"2024-09-21T15:30:32.336",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833424,1726932632346,-169.16,0.0001299,2,"2024-09-21T15:30:32.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833425,1726932632355,-169.16,0.0001299,2,"2024-09-21T15:30:32.355",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833426,1726932632364,-169.16,0.0001299,2,"2024-09-21T15:30:32.364",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833427,1726932632374,-169.16,0.0001299,2,"2024-09-21T15:30:32.374",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833428,1726932632384,-72.16525087,0.0001299,2,"2024-09-21T15:30:32.384",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833429,1726932632399,-96.99474913,0.0001299,2,"2024-09-21T15:30:32.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833430,1726932632408,-253.13405707,0.0001299,2,"2024-09-21T15:30:32.408",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833431,1726932632418,-38750.46277156,0.00013,2,"2024-09-21T15:30:32.418",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833432,1726932632431,-3568.6202541,0.00013,2,"2024-09-21T15:30:32.431",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833433,1726932632443,-49233.29817708,0.00013,2,"2024-09-21T15:30:32.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833434,1726932632454,-6319.5,0.00013,2,"2024-09-21T15:30:32.454",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833435,1726932632466,-13448.09756302,0.00013,2,"2024-09-21T15:30:32.466",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833437,1726932638518,-500.0,0.00012973,2,"2024-09-21T15:30:38.518",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833438,1726932638528,-6.26870493,0.00013,2,"2024-09-21T15:30:38.528",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833439,1726932638539,-399.35491428,0.00013,2,"2024-09-21T15:30:38.539",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833440,1726932638550,-1759.48135128,0.00013,2,"2024-09-21T15:30:38.550",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833441,1726932638562,-960688.28600703,0.00013,2,"2024-09-21T15:30:38.562",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833442,1726932638778,-6315.55173703,0.00013,2,"2024-09-21T15:30:38.778",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833443,1726932638790,-1835.14668411,0.00013,2,"2024-09-21T15:30:38.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833444,1726932638801,-22833.38855947,0.00013,2,"2024-09-21T15:30:38.801",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833445,1726932638812,-9553.154996,0.00013,2,"2024-09-21T15:30:38.812",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833446,1726932638824,-9084.2900005,0.00013,2,"2024-09-21T15:30:38.824",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833447,1726932638835,-13724.235,0.00013,2,"2024-09-21T15:30:38.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833448,1726932638846,-1384.75,0.00013,2,"2024-09-21T15:30:38.846",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833449,1726932638856,-5915.5,0.00013,2,"2024-09-21T15:30:38.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833450,1726932638867,-343.85707999,0.00013,2,"2024-09-21T15:30:38.867",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833451,1726932638878,-60437.37103275,0.00013,2,"2024-09-21T15:30:38.878",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833452,1726932638908,-2111.13867946,0.00013,2,"2024-09-21T15:30:38.908",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833453,1726932638919,-14913.977862,0.00013,2,"2024-09-21T15:30:38.919",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833454,1726932638930,-2249.76838887,0.00013,2,"2024-09-21T15:30:38.930",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833455,1726932638942,-795.2682055,0.00013,2,"2024-09-21T15:30:38.942",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833456,1726932638953,-1007.38297438,0.00013,2,"2024-09-21T15:30:38.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833457,1726932638963,-675.54813812,0.00013,2,"2024-09-21T15:30:38.963",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833458,1726932638975,-5065.1991,0.00013,2,"2024-09-21T15:30:38.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833459,1726932638987,-5696.0751405,0.00013,2,"2024-09-21T15:30:38.987",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833460,1726932638999,-23634.8659421,0.00013,2,"2024-09-21T15:30:38.999",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833461,1726932639009,-701.89106013,0.00013,2,"2024-09-21T15:30:39.009",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833462,1726932639020,-7005.98536701,0.00013,2,"2024-09-21T15:30:39.020",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833487,1726932640641,-1647.72071355,0.00013,2,"2024-09-21T15:30:40.641",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833632,1726932643603,-168.64780149,0.000129,2,"2024-09-21T15:30:43.603",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833633,1726932643613,-1088.80651443,0.00013,2,"2024-09-21T15:30:43.613",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833642,1726932646361,-328.72306333,0.00013,2,"2024-09-21T15:30:46.361",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833643,1726932646465,-13755.67873326,0.00013,2,"2024-09-21T15:30:46.465",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833646,1726932646741,-498.29912691,0.00013,2,"2024-09-21T15:30:46.741",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833738,1726932647634,-4084.3711218,0.00013,2,"2024-09-21T15:30:47.634",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833741,1726932647646,-9724.32923828,0.00013,2,"2024-09-21T15:30:47.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833743,1726932647660,-6966.92550264,0.00013,2,"2024-09-21T15:30:47.660",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833745,1726932647672,-379.482348,0.00013,2,"2024-09-21T15:30:47.672",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833750,1726932667860,500.0,0.00022,120,"2024-09-21T15:31:07.860",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833752,1726932708496,678.4,0.00010959,2,"2024-09-21T15:31:48.496",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833753,1726932709191,500.0,0.00011164,2,"2024-09-21T15:31:49.191",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833754,1726932750275,678.4,0.00010959,2,"2024-09-21T15:32:30.275",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833755,1726932775985,375.84490797,0.00011164,2,"2024-09-21T15:32:55.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833756,1726932791628,678.4,0.00010959,2,"2024-09-21T15:33:11.628",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833757,1726932807664,500.0,0.00011164,2,"2024-09-21T15:33:27.664",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833758,1726932847375,1077.25,0.00011179,2,"2024-09-21T15:34:07.375",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833761,1726932982229,-1923.55,0.00012088,2,"2024-09-21T15:36:22.229",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833762,1726932982251,-200.0,0.00012208,2,"2024-09-21T15:36:22.251",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833763,1726932982273,-155.39,0.00012272,2,"2024-09-21T15:36:22.273",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833764,1726932982293,-221.08457551,0.00012316,2,"2024-09-21T15:36:22.293",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833765,1726932982317,-200.0,0.00012352,2,"2024-09-21T15:36:22.317",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833766,1726932982338,-221.0845755,0.00012414,2,"2024-09-21T15:36:22.338",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833767,1726932982358,-555.19,0.00012416,2,"2024-09-21T15:36:22.358",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833768,1726932982379,-221.0845755,0.00012512,2,"2024-09-21T15:36:22.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833769,1726932982400,-240.17,0.00012612,2,"2024-09-21T15:36:22.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833770,1726932982422,-300.0,0.00012639,2,"2024-09-21T15:36:22.422",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833771,1726933002386,941.39,0.00012535,2,"2024-09-21T15:36:42.386",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833772,1726933023193,14769.5109,0.00012172,2,"2024-09-21T15:37:03.193",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833773,1726933025474,51.54537349,0.00012586,2,"2024-09-21T15:37:05.474",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833774,1726933066686,220.63506438,0.00021,60,"2024-09-21T15:37:46.686",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833775,1726933102728,150.02785999,0.00022,120,"2024-09-21T15:38:22.728",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833782,1726933165613,405.68,0.00010959,2,"2024-09-21T15:39:25.613",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833793,1726933255895,150.0,0.00011941,2,"2024-09-21T15:40:55.895",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833794,1726933267212,500.0,0.00022,120,"2024-09-21T15:41:07.212",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833795,1726933286792,150.0,9.52e-05,2,"2024-09-21T15:41:26.792",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833796,1726933296956,491.59,0.000119,2,"2024-09-21T15:41:36.956",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833797,1726933296990,491.59,0.00011903,2,"2024-09-21T15:41:36.990",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833798,1726933297124,491.59,0.00011906,2,"2024-09-21T15:41:37.124",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833799,1726933297319,491.59,0.00011909,2,"2024-09-21T15:41:37.319",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833800,1726933297585,491.59,0.00011913,2,"2024-09-21T15:41:37.585",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833801,1726933297812,491.59,0.00011916,2,"2024-09-21T15:41:37.812",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833802,1726933298043,491.59,0.00011919,2,"2024-09-21T15:41:38.043",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833803,1726933298265,491.59,0.00011922,2,"2024-09-21T15:41:38.265",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833804,1726933298482,491.59,0.00011925,2,"2024-09-21T15:41:38.482",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833805,1726933298701,491.59,0.00011928,2,"2024-09-21T15:41:38.701",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833806,1726933298904,491.59,0.00011931,2,"2024-09-21T15:41:38.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833807,1726933299105,491.59,0.00011934,2,"2024-09-21T15:41:39.105",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833808,1726933299525,491.59,0.00011938,2,"2024-09-21T15:41:39.525",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833809,1726933299788,491.59,0.00011941,2,"2024-09-21T15:41:39.788",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833810,1726933300017,491.59,0.00011944,2,"2024-09-21T15:41:40.017",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833811,1726933300232,491.59,0.00011947,2,"2024-09-21T15:41:40.232",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833812,1726933300440,491.59,0.0001195,2,"2024-09-21T15:41:40.440",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833813,1726933300649,491.59,0.00011953,2,"2024-09-21T15:41:40.649",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833814,1726933300929,491.59,0.00011956,2,"2024-09-21T15:41:40.929",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833815,1726933301143,491.59,0.00011959,2,"2024-09-21T15:41:41.143",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833816,1726933356804,21774.23,0.00011885,2,"2024-09-21T15:42:36.804",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833817,1726933392917,153.95,0.00013194,120,"2024-09-21T15:43:12.917",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833818,1726933393060,236.86,0.00013194,120,"2024-09-21T15:43:13.060",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833819,1726933395737,1056.48,0.00010077,2,"2024-09-21T15:43:15.737",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833821,1726933411936,150.0,0.00018514,120,"2024-09-21T15:43:31.936",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833823,1726933432232,250.0,0.00011963,2,"2024-09-21T15:43:52.232",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833824,1726933496903,179.99297769,0.00011964,2,"2024-09-21T15:44:56.903",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833826,1726933502556,155.39,0.00011967,2,"2024-09-21T15:45:02.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833827,1726933502593,150.0,0.00011688,2,"2024-09-21T15:45:02.593",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833828,1726933502981,150.0,0.00011873,2,"2024-09-21T15:45:02.981",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833829,1726933506959,150.0,0.00011688,2,"2024-09-21T15:45:06.959",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833830,1726933515586,150.0,0.00011688,2,"2024-09-21T15:45:15.586",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833831,1726933515904,150.0,0.00011947,2,"2024-09-21T15:45:15.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833832,1726933519071,150.0,0.00011688,2,"2024-09-21T15:45:19.071",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833833,1726933520614,29014.58,0.00011797,2,"2024-09-21T15:45:20.614",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833834,1726933527473,150.0,0.00011688,2,"2024-09-21T15:45:27.473",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833835,1726933531324,150.0,0.00021679,120,"2024-09-21T15:45:31.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833836,1726933543379,840.0,0.00011704,2,"2024-09-21T15:45:43.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833838,1726933563777,961.77,0.00011707,2,"2024-09-21T15:46:03.777",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833839,1726933591317,150.0,0.00017867,120,"2024-09-21T15:46:31.317",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833840,1726933613932,332.8,0.00011723,2,"2024-09-21T15:46:53.932",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833841,1726933626498,263.85,0.00011738,2,"2024-09-21T15:47:06.498",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833842,1726933633227,939.0,0.00013157,120,"2024-09-21T15:47:13.227",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833843,1726933633720,939.0,0.00013147,120,"2024-09-21T15:47:13.720",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833844,1726933634300,939.0,0.00013137,120,"2024-09-21T15:47:14.300",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833845,1726933634690,939.0,0.0001451,120,"2024-09-21T15:47:14.690",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833846,1726933635381,939.0,0.000145,120,"2024-09-21T15:47:15.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833847,1726933635680,939.0,0.0001449,120,"2024-09-21T15:47:15.680",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833848,1726933636238,939.0,0.0001451,120,"2024-09-21T15:47:16.238",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833849,1726933636751,939.0,0.000145,120,"2024-09-21T15:47:16.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833850,1726933637296,939.0,0.00014989,120,"2024-09-21T15:47:17.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833851,1726933637763,947.0,0.00014979,120,"2024-09-21T15:47:17.763",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833853,1726933666636,167.55,0.00011682,2,"2024-09-21T15:47:46.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833854,1726933698068,250.0,0.00011704,2,"2024-09-21T15:48:18.068",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833855,1726933710873,150.0,0.00021265,120,"2024-09-21T15:48:30.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833856,1726933747112,-150.0,0.00012059,2,"2024-09-21T15:49:07.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833857,1726933747134,-183.41923499,0.00012063,2,"2024-09-21T15:49:07.134",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833858,1726933747156,-150.0,0.00012121,2,"2024-09-21T15:49:07.156",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833859,1726933747176,-328.0,0.00012144,2,"2024-09-21T15:49:07.176",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833860,1726933747198,-300.0,0.00012162,2,"2024-09-21T15:49:07.198",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833861,1726933747220,-49563.70750501,0.00012163,2,"2024-09-21T15:49:07.220",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833862,1726933767479,200.0,0.00011743,2,"2024-09-21T15:49:27.479",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833865,1726933831387,-295.2,0.00012087,2,"2024-09-21T15:50:31.387",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833866,1726933831396,-282.42097672,0.00012107,2,"2024-09-21T15:50:31.396",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833867,1726933831406,-250.0,0.00012164,2,"2024-09-21T15:50:31.406",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833868,1726933831415,-150.0,0.00012207,2,"2024-09-21T15:50:31.415",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833869,1726933831425,-150.0,0.00012244,2,"2024-09-21T15:50:31.425",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833870,1726933831434,-150.0,0.00012247,2,"2024-09-21T15:50:31.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833871,1726933831443,-295.2,0.0001226,2,"2024-09-21T15:50:31.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833872,1726933831453,-150.0,0.0001227,2,"2024-09-21T15:50:31.453",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833873,1726933831462,-2882.78,0.0001227,2,"2024-09-21T15:50:31.462",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833874,1726933831471,-295.2,0.00012271,2,"2024-09-21T15:50:31.471",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833875,1726933831481,-150.99,0.00012271,2,"2024-09-21T15:50:31.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833876,1726933831490,-499.99,0.00012271,2,"2024-09-21T15:50:31.490",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833877,1726933831500,-150.99,0.00012271,2,"2024-09-21T15:50:31.500",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833878,1726933831509,-6056.69,0.00012282,2,"2024-09-21T15:50:31.509",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833879,1726933831518,-680.66,0.00012291,2,"2024-09-21T15:50:31.518",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833880,1726933831528,-200.0,0.000123,4,"2024-09-21T15:50:31.528",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833881,1726933831537,-295.2,0.00012334,2,"2024-09-21T15:50:31.537",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833882,1726933831547,-295.2,0.00012334,2,"2024-09-21T15:50:31.547",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833883,1726933831556,-1056.48,0.00012341,2,"2024-09-21T15:50:31.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833884,1726933831565,-3496.79,0.00012344,2,"2024-09-21T15:50:31.565",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833885,1726933831574,-299.99,0.00012363,2,"2024-09-21T15:50:31.574",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833886,1726933831583,-500.0,0.000124,4,"2024-09-21T15:50:31.583",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833887,1726933831592,-150.0,0.0001243,2,"2024-09-21T15:50:31.592",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833888,1726933831602,-150.0,0.00012467,2,"2024-09-21T15:50:31.602",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833889,1726933831611,-700.0,0.000125,4,"2024-09-21T15:50:31.611",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833890,1726933831620,-150.0,0.00012553,2,"2024-09-21T15:50:31.620",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833891,1726933831629,-295.2,0.0001259,2,"2024-09-21T15:50:31.629",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833892,1726933831638,-1000.0,0.000126,4,"2024-09-21T15:50:31.638",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833893,1726933831648,-150.0,0.00012615,2,"2024-09-21T15:50:31.648",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833894,1726933831658,-298.16768616,0.00012631,2,"2024-09-21T15:50:31.658",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833895,1726933831667,-295.2,0.0001269,2,"2024-09-21T15:50:31.667",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833896,1726933831676,-1300.0,0.000127,4,"2024-09-21T15:50:31.676",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833897,1726933831686,-150.0,0.00012727,2,"2024-09-21T15:50:31.686",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833898,1726933831695,-295.2,0.0001279,2,"2024-09-21T15:50:31.695",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833899,1726933831704,-295.2,0.0001279,2,"2024-09-21T15:50:31.704",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833900,1726933831714,-658.0173,0.000128,2,"2024-09-21T15:50:31.714",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833902,1726933831723,-274.2016,0.000128,2,"2024-09-21T15:50:31.723",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833904,1726933831732,-4389.75276593,0.000128,2,"2024-09-21T15:50:31.732",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833906,1726933831742,-200.0,0.000128,4,"2024-09-21T15:50:31.742",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833907,1726933831751,-150.0,0.00012801,2,"2024-09-21T15:50:31.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833908,1726933831761,-486.024,0.00012869,2,"2024-09-21T15:50:31.761",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833909,1726933831770,-153.669,0.00012869,2,"2024-09-21T15:50:31.770",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833910,1726933831779,-150.0,0.0001287,2,"2024-09-21T15:50:31.779",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833911,1726933831788,-295.2,0.00012876,2,"2024-09-21T15:50:31.788",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833912,1726933831799,-187.7597,0.00012899,2,"2024-09-21T15:50:31.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833913,1726933831808,-1636.9819,0.00012899,2,"2024-09-21T15:50:31.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833914,1726933831817,-6799.02535505,0.000129,2,"2024-09-21T15:50:31.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833915,1726933831832,-11699.84907785,0.000129,2,"2024-09-21T15:50:31.832",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833916,1726933831843,-5003.70250805,0.000129,2,"2024-09-21T15:50:31.843",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833917,1726933831855,-4250.50142563,0.000129,2,"2024-09-21T15:50:31.855",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833918,1726933831866,-4066.53555777,0.000129,2,"2024-09-21T15:50:31.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833919,1726933831876,-5775.29728681,0.000129,2,"2024-09-21T15:50:31.876",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833920,1726933831887,-1875.42835547,0.000129,2,"2024-09-21T15:50:31.887",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833921,1726933831898,-388.88750137,0.000129,2,"2024-09-21T15:50:31.898",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833922,1726933831910,-3206.11771593,0.000129,2,"2024-09-21T15:50:31.910",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833923,1726933831922,-13608.47805228,0.000129,2,"2024-09-21T15:50:31.922",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833924,1726933831933,-16853.4,0.000129,2,"2024-09-21T15:50:31.933",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833925,1726933831944,-3099.91875805,0.000129,2,"2024-09-21T15:50:31.944",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833926,1726933831955,-368.7704374,0.000129,2,"2024-09-21T15:50:31.955",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833927,1726933831965,-117.17706834,0.000129,2,"2024-09-21T15:50:31.965",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833928,1726933831974,-2961.38225211,0.000129,2,"2024-09-21T15:50:31.974",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833929,1726933831986,-450.037073,0.000129,2,"2024-09-21T15:50:31.986",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833930,1726933831997,-261.15578167,0.000129,2,"2024-09-21T15:50:31.997",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833931,1726933832009,-517.85068696,0.000129,2,"2024-09-21T15:50:32.009",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833932,1726933832020,-1117.22136038,0.000129,2,"2024-09-21T15:50:32.020",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833933,1726933832031,-3185.02759438,0.000129,2,"2024-09-21T15:50:32.031",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833934,1726933832042,-1074.32,0.000129,2,"2024-09-21T15:50:32.042",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833935,1726933832053,-2375.16069498,0.000129,2,"2024-09-21T15:50:32.053",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833936,1726933832064,-3244.15518752,0.000129,2,"2024-09-21T15:50:32.064",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833937,1726933832075,-428.058569,0.000129,2,"2024-09-21T15:50:32.075",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833938,1726933832084,-3890.0665978,0.000129,2,"2024-09-21T15:50:32.084",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833939,1726933832095,-4796.58478385,0.000129,2,"2024-09-21T15:50:32.095",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833940,1726933832106,-2392.3966544,0.000129,2,"2024-09-21T15:50:32.106",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833941,1726933832116,-1169.89726395,0.000129,2,"2024-09-21T15:50:32.116",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833942,1726933832126,-1000.0,0.000129,2,"2024-09-21T15:50:32.126",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833943,1726933832135,-200.0,0.000129,4,"2024-09-21T15:50:32.135",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833944,1726933832144,-1601.12192516,0.000129,2,"2024-09-21T15:50:32.144",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833945,1726933832154,-210.55132363,0.000129,2,"2024-09-21T15:50:32.154",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833946,1726933832163,-3386.27557811,0.000129,2,"2024-09-21T15:50:32.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833947,1726933832172,-388.92563463,0.00012973,2,"2024-09-21T15:50:32.172",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833948,1726933832181,-500.0,0.00012973,2,"2024-09-21T15:50:32.181",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833949,1726933832190,-175.5,0.00012985,2,"2024-09-21T15:50:32.190",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833950,1726933832200,-1000.0,0.00012986,2,"2024-09-21T15:50:32.200",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833951,1726933832209,-150.0,0.00012986,2,"2024-09-21T15:50:32.209",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833952,1726933832219,-150.0,0.00012986,2,"2024-09-21T15:50:32.219",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833953,1726933832227,-150.0,0.00012986,2,"2024-09-21T15:50:32.227",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833954,1726933832237,-150.00000001,0.00012986,2,"2024-09-21T15:50:32.237",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833955,1726933832246,-157.33,0.0001299,2,"2024-09-21T15:50:32.246",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833956,1726933832255,-157.33,0.0001299,2,"2024-09-21T15:50:32.255",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833957,1726933832263,-157.33,0.0001299,2,"2024-09-21T15:50:32.263",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833958,1726933832272,-500.0,0.00012999,2,"2024-09-21T15:50:32.272",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833959,1726933832282,-500.0,0.00012999,2,"2024-09-21T15:50:32.282",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833960,1726933832291,-500.0,0.00012999,2,"2024-09-21T15:50:32.291",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833961,1726933832300,-500.0,0.00012999,2,"2024-09-21T15:50:32.300",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833962,1726933832309,-550.0,0.00012999,2,"2024-09-21T15:50:32.309",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833963,1726933832318,-500.0,0.00012999,2,"2024-09-21T15:50:32.318",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833964,1726933832327,-500.0,0.00012999,2,"2024-09-21T15:50:32.327",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833965,1726933832336,-500.0,0.00012999,2,"2024-09-21T15:50:32.336",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833966,1726933832345,-500.0,0.00012999,2,"2024-09-21T15:50:32.345",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833967,1726933832354,-500.0,0.00012999,2,"2024-09-21T15:50:32.354",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833968,1726933832363,-500.0,0.00012999,2,"2024-09-21T15:50:32.363",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833969,1726933832372,-337.415803,0.00012999,2,"2024-09-21T15:50:32.372",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833970,1726933832381,-369.45606584,0.00012999,2,"2024-09-21T15:50:32.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833971,1726933832390,-500.0,0.00012999,2,"2024-09-21T15:50:32.390",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833972,1726933832399,-500.0,0.00012999,2,"2024-09-21T15:50:32.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833973,1726933832409,-500.0,0.00012999,2,"2024-09-21T15:50:32.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833974,1726933832418,-500.0,0.00012999,2,"2024-09-21T15:50:32.418",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833975,1726933832428,-500.0,0.00012999,2,"2024-09-21T15:50:32.428",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833976,1726933832437,-202.45880839,0.00012999,2,"2024-09-21T15:50:32.437",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833977,1726933832446,-373.12928111,0.00012999,2,"2024-09-21T15:50:32.446",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833978,1726933832456,-213.55900717,0.00013,2,"2024-09-21T15:50:32.456",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833979,1726933832465,-231991.73834022,0.00013,2,"2024-09-21T15:50:32.465",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833980,1726933832477,-7352.47094861,0.00013,2,"2024-09-21T15:50:32.477",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833981,1726933832492,-297.99594133,0.00013,2,"2024-09-21T15:50:32.492",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833988,1726933837582,-4538.33381839,0.00013,2,"2024-09-21T15:50:37.582",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833989,1726933837596,-628182.83187327,0.00013,2,"2024-09-21T15:50:37.596",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833990,1726933837606,-332505.45413376,0.00013,2,"2024-09-21T15:50:37.606",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833991,1726933837740,-301.11415239,0.00013,2,"2024-09-21T15:50:37.740",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833992,1726933837754,-486.81726003,0.00013,2,"2024-09-21T15:50:37.754",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833993,1726933837769,-767.54721912,0.00013,2,"2024-09-21T15:50:37.769",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833994,1726933837793,-28119.1141531,0.00013,2,"2024-09-21T15:50:37.793",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833995,1726933837807,-7544.50302701,0.00013,2,"2024-09-21T15:50:37.807",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833996,1726933837821,-6904.82972179,0.00013,2,"2024-09-21T15:50:37.821",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833997,1726933837848,-257.82237684,0.00013,2,"2024-09-21T15:50:37.848",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833998,1726933837862,-1173.65274454,0.00013,2,"2024-09-21T15:50:37.862",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338833999,1726933837875,-280.407,0.00013,2,"2024-09-21T15:50:37.875",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834000,1726933837887,-16602.28958187,0.00013,2,"2024-09-21T15:50:37.887",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834001,1726933837901,-500.56436029,0.00013,2,"2024-09-21T15:50:37.901",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834002,1726933837914,-716.53939924,0.00013,2,"2024-09-21T15:50:37.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834003,1726933837927,-16797.29357886,0.00013,2,"2024-09-21T15:50:37.927",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834004,1726933837942,-21049.79701956,0.00013,2,"2024-09-21T15:50:37.942",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834005,1726933837957,-467.78067696,0.00013,2,"2024-09-21T15:50:37.957",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834006,1726933837971,-67733.41205115,0.00013,2,"2024-09-21T15:50:37.971",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834007,1726933837985,-344461.47703624,0.00013,2,"2024-09-21T15:50:37.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834008,1726933837999,-1041.07666733,0.00013,2,"2024-09-21T15:50:37.999",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834009,1726933838011,-565.95926208,0.00013,2,"2024-09-21T15:50:38.011",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834011,1726933838023,-303.35364713,0.00013,2,"2024-09-21T15:50:38.023",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834013,1726933838037,-55498.09177121,0.00013,2,"2024-09-21T15:50:38.037",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834015,1726933838050,-426.35735425,0.00013,2,"2024-09-21T15:50:38.050",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834017,1726933838063,-10441.17998013,0.00013,2,"2024-09-21T15:50:38.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834020,1726933838077,-200604.30330072,0.00013,2,"2024-09-21T15:50:38.077",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834022,1726933838092,-529.17026793,0.00013,2,"2024-09-21T15:50:38.092",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834025,1726933838108,-363.60613795,0.00013,2,"2024-09-21T15:50:38.108",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834172,1726933839489,-1819.99999776,0.00013,2,"2024-09-21T15:50:39.489",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834175,1726933839504,-526.45513624,0.00013,2,"2024-09-21T15:50:39.504",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834186,1726933839594,-632.78,0.00013,2,"2024-09-21T15:50:39.594",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834188,1726933839607,-964.36131108,0.00013,2,"2024-09-21T15:50:39.607",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834204,1726933839742,-7596.84403801,0.00013,2,"2024-09-21T15:50:39.742",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834206,1726933839759,-2566.54677904,0.00013,2,"2024-09-21T15:50:39.759",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834209,1726933839772,-306.5521575,0.00013,2,"2024-09-21T15:50:39.772",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834211,1726933839784,-1730.32425122,0.00013,2,"2024-09-21T15:50:39.784",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834214,1726933839799,-1210.81,0.00013,2,"2024-09-21T15:50:39.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834216,1726933839811,-9122.74235,0.00013,2,"2024-09-21T15:50:39.811",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834218,1726933839824,-26562.30521915,0.00013,2,"2024-09-21T15:50:39.824",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834221,1726933839836,-10352.58655339,0.00013,2,"2024-09-21T15:50:39.836",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834223,1726933839848,-6383331.85975248,0.00013,2,"2024-09-21T15:50:39.848",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834225,1726933839860,-313935.96497659,0.00013,2,"2024-09-21T15:50:39.860",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834228,1726933839873,-49755.18717018,0.00013,2,"2024-09-21T15:50:39.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834230,1726933839885,-93716.7548592,0.00013,2,"2024-09-21T15:50:39.885",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834232,1726933839896,-135079.17689399,0.00013,2,"2024-09-21T15:50:39.896",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834235,1726933839908,-315.3343428,0.00013,2,"2024-09-21T15:50:39.908",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834237,1726933839930,-1289.90576999,0.00013,2,"2024-09-21T15:50:39.930",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834239,1726933839942,-1762.41021754,0.00013,2,"2024-09-21T15:50:39.942",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834250,1726933840043,-13256.87732019,0.00013,2,"2024-09-21T15:50:40.043",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834252,1726933840055,-7759.32294957,0.00013,2,"2024-09-21T15:50:40.055",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834255,1726933840068,-1226.66149548,0.00013,2,"2024-09-21T15:50:40.068",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834407,1726933842485,-1045.14,0.00013,2,"2024-09-21T15:50:42.485",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834408,1726933842498,-2057.28,0.00013,2,"2024-09-21T15:50:42.498",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834409,1726933842511,-14829.77004963,0.00013,2,"2024-09-21T15:50:42.511",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834410,1726933842524,-392.857998,0.00013,2,"2024-09-21T15:50:42.524",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834411,1726933842536,-733.63871405,0.00013,2,"2024-09-21T15:50:42.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834412,1726933842549,-471.06862433,0.00013,2,"2024-09-21T15:50:42.549",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834413,1726933842561,-5203.47580105,0.00013,2,"2024-09-21T15:50:42.561",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834414,1726933842574,-12049.2324329,0.00013,2,"2024-09-21T15:50:42.574",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834415,1726933842586,-12178.28593014,0.00013,2,"2024-09-21T15:50:42.586",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834416,1726933842599,-11072.78688,0.00013,2,"2024-09-21T15:50:42.599",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834417,1726933842611,-536.28001313,0.00013,2,"2024-09-21T15:50:42.611",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834418,1726933842623,-30000.0,0.00013,2,"2024-09-21T15:50:42.623",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834419,1726933842641,-251719.85171778,0.00013,2,"2024-09-21T15:50:42.641",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834420,1726933842652,-156.98941366,0.00013,2,"2024-09-21T15:50:42.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834421,1726933842664,-4908.1857985,0.00013,2,"2024-09-21T15:50:42.664",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834422,1726933842674,-4389.75276593,0.00013033,2,"2024-09-21T15:50:42.674",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834423,1726933842685,-840.0,0.00013167,2,"2024-09-21T15:50:42.685",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834424,1726933842695,-263.85,0.00013205,2,"2024-09-21T15:50:42.695",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834425,1726933842706,-4389.75276593,0.00013267,2,"2024-09-21T15:50:42.706",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834426,1726933842717,-167.09,0.00013338,2,"2024-09-21T15:50:42.717",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834427,1726933842728,-255.0,0.00013362,2,"2024-09-21T15:50:42.728",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834428,1726933842738,-50649.1698,0.00013499,2,"2024-09-21T15:50:42.738",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834429,1726933842749,-9187.42415943,0.000135,3,"2024-09-21T15:50:42.749",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834430,1726933842760,-4389.75276593,0.000135,2,"2024-09-21T15:50:42.760",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834431,1726933842771,-150.0,0.00013699,2,"2024-09-21T15:50:42.771",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834432,1726933842782,-181.19,0.00013699,2,"2024-09-21T15:50:42.782",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834433,1726933842792,-4389.75276593,0.00013733,2,"2024-09-21T15:50:42.792",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834434,1726933842802,-200.0,0.00013734,2,"2024-09-21T15:50:42.802",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834435,1726933842813,-1945.54037888,0.000138,2,"2024-09-21T15:50:42.813",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834436,1726933842824,-680.66,0.00013828,2,"2024-09-21T15:50:42.824",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834437,1726933842835,-500.0,0.00013873,2,"2024-09-21T15:50:42.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834438,1726933842846,-1601.12192515,0.000139,2,"2024-09-21T15:50:42.846",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834439,1726933842856,-168.64780149,0.000139,2,"2024-09-21T15:50:42.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834440,1726933842867,-310.439582,0.000139,2,"2024-09-21T15:50:42.867",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834441,1726933842878,-15991.37347643,0.000139,2,"2024-09-21T15:50:42.878",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834442,1726933842890,-31386.70792399,0.000139,2,"2024-09-21T15:50:42.890",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834443,1726933842902,-659.44059965,0.000139,2,"2024-09-21T15:50:42.902",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834444,1726933842915,-588.039975,0.000139,2,"2024-09-21T15:50:42.915",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834445,1726933842927,-302.23,0.000139,2,"2024-09-21T15:50:42.927",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834446,1726933842940,-300.1,0.000139,2,"2024-09-21T15:50:42.940",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834447,1726933842953,-307.38558639,0.000139,2,"2024-09-21T15:50:42.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834448,1726933842965,-274.264,0.000139,2,"2024-09-21T15:50:42.965",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834449,1726933842977,-309.865,0.000139,2,"2024-09-21T15:50:42.977",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834450,1726933842991,-641.85958326,0.000139,2,"2024-09-21T15:50:42.991",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834451,1726933843006,-647.46735558,0.000139,2,"2024-09-21T15:50:43.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834454,1726933843018,-173582.4810827,0.000139,2,"2024-09-21T15:50:43.018",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834456,1726933843028,-210.83836678,0.00013904,2,"2024-09-21T15:50:43.028",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834458,1726933843038,-152.28,0.00013918,30,"2024-09-21T15:50:43.038",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834459,1726933843049,-4389.75276593,0.00013967,2,"2024-09-21T15:50:43.049",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834460,1726933843059,-196.63,0.00013989,2,"2024-09-21T15:50:43.059",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834461,1726933843070,-9000.0,0.00014,3,"2024-09-21T15:50:43.070",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834462,1726933843080,-150.0,0.00014059,2,"2024-09-21T15:50:43.080",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834463,1726933843091,-1380.55500402,0.00014155,2,"2024-09-21T15:50:43.091",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834464,1726933843102,-4389.75276593,0.000142,2,"2024-09-21T15:50:43.102",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834465,1726933843112,-1000.0,0.00014342,2,"2024-09-21T15:50:43.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834466,1726933843123,-181.19,0.00014384,2,"2024-09-21T15:50:43.123",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834467,1726933843133,-647.02,0.000144,2,"2024-09-21T15:50:43.133",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834468,1726933843145,-150.0,0.0001442,2,"2024-09-21T15:50:43.145",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834469,1726933843155,-4389.75276593,0.00014433,2,"2024-09-21T15:50:43.155",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834470,1726933843167,-10036.92174675,0.000145,3,"2024-09-21T15:50:43.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834471,1726933843177,-500.0,0.0001452,2,"2024-09-21T15:50:43.177",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834472,1726933843188,-500.0,0.0001452,2,"2024-09-21T15:50:43.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834473,1726933843199,-500.0,0.0001452,2,"2024-09-21T15:50:43.199",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834474,1726933843210,-500.0,0.0001452,2,"2024-09-21T15:50:43.210",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834475,1726933843220,-500.0,0.0001452,2,"2024-09-21T15:50:43.220",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834476,1726933843231,-500.0,0.0001452,2,"2024-09-21T15:50:43.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834477,1726933843242,-500.0,0.0001452,2,"2024-09-21T15:50:43.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834478,1726933843253,-501.55984767,0.0001452,2,"2024-09-21T15:50:43.253",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834479,1726933843264,-500.0,0.0001452,2,"2024-09-21T15:50:43.264",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834480,1726933843274,-633.58,0.0001452,2,"2024-09-21T15:50:43.274",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834481,1726933843286,-351.50372389,0.0001452,2,"2024-09-21T15:50:43.286",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834482,1726933843298,-501.5657508,0.0001452,2,"2024-09-21T15:50:43.298",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834483,1726933843309,-500.0,0.0001452,2,"2024-09-21T15:50:43.309",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834484,1726933843320,-500.0,0.0001452,2,"2024-09-21T15:50:43.320",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834485,1726933843331,-500.0,0.0001452,2,"2024-09-21T15:50:43.331",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834486,1726933843341,-500.0,0.0001452,2,"2024-09-21T15:50:43.341",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834487,1726933843352,-500.0,0.0001452,2,"2024-09-21T15:50:43.352",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834488,1726933843363,-500.0,0.0001452,2,"2024-09-21T15:50:43.363",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834489,1726933843373,-525.89,0.0001452,2,"2024-09-21T15:50:43.373",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834490,1726933843384,-525.89,0.0001452,2,"2024-09-21T15:50:43.384",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834491,1726933843394,-527.53348243,0.0001452,2,"2024-09-21T15:50:43.394",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834492,1726933843405,-500.0,0.0001452,2,"2024-09-21T15:50:43.405",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834493,1726933843416,-500.0,0.0001452,2,"2024-09-21T15:50:43.416",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834494,1726933843427,-500.0,0.0001452,2,"2024-09-21T15:50:43.427",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834495,1726933843437,-500.0,0.0001452,2,"2024-09-21T15:50:43.437",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834496,1726933843447,-500.0,0.0001452,2,"2024-09-21T15:50:43.447",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834497,1726933843458,-500.0,0.0001452,2,"2024-09-21T15:50:43.458",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834498,1726933843468,-317.77,0.0001452,2,"2024-09-21T15:50:43.468",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834499,1726933843479,-500.0,0.0001452,2,"2024-09-21T15:50:43.479",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834500,1726933843488,-500.0,0.0001452,2,"2024-09-21T15:50:43.488",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834501,1726933843499,-500.0,0.0001452,2,"2024-09-21T15:50:43.499",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834502,1726933843509,-500.0,0.0001452,2,"2024-09-21T15:50:43.509",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834503,1726933843520,-500.0,0.0001452,2,"2024-09-21T15:50:43.520",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834504,1726933843530,-444.05,0.0001452,2,"2024-09-21T15:50:43.530",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834505,1726933843543,-500.0,0.0001452,2,"2024-09-21T15:50:43.543",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834506,1726933843553,-500.0,0.0001452,2,"2024-09-21T15:50:43.553",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834507,1726933843563,-500.0,0.0001452,2,"2024-09-21T15:50:43.563",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834508,1726933843574,-500.0,0.0001452,2,"2024-09-21T15:50:43.574",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834509,1726933843584,-500.0,0.0001452,2,"2024-09-21T15:50:43.584",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834510,1726933843595,-500.0,0.0001452,2,"2024-09-21T15:50:43.595",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834511,1726933843605,-500.0,0.0001452,2,"2024-09-21T15:50:43.605",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834512,1726933843615,-500.0,0.0001452,2,"2024-09-21T15:50:43.615",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834513,1726933843625,-500.0,0.0001452,2,"2024-09-21T15:50:43.625",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834514,1726933843636,-532.22683045,0.0001452,2,"2024-09-21T15:50:43.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834515,1726933843646,-500.0,0.0001452,2,"2024-09-21T15:50:43.646",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834516,1726933843657,-501.44962227,0.0001452,2,"2024-09-21T15:50:43.657",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834517,1726933843676,-500.0,0.0001452,2,"2024-09-21T15:50:43.676",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834518,1726933843687,-500.0,0.0001452,2,"2024-09-21T15:50:43.687",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834519,1726933843697,-500.0,0.0001452,2,"2024-09-21T15:50:43.697",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834520,1726933843707,-500.0,0.0001452,2,"2024-09-21T15:50:43.707",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834521,1726933843718,-500.0,0.0001452,2,"2024-09-21T15:50:43.718",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834522,1726933843728,-500.0,0.0001452,2,"2024-09-21T15:50:43.728",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834523,1726933843739,-500.0,0.0001452,2,"2024-09-21T15:50:43.739",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834524,1726933843750,-500.0,0.0001452,2,"2024-09-21T15:50:43.750",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834525,1726933843761,-500.0,0.0001452,2,"2024-09-21T15:50:43.761",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834526,1726933843771,-500.0,0.0001452,2,"2024-09-21T15:50:43.771",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834527,1726933843782,-500.0,0.0001452,2,"2024-09-21T15:50:43.782",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834528,1726933843793,-500.0,0.0001452,2,"2024-09-21T15:50:43.793",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834529,1726933843804,-500.0,0.0001452,2,"2024-09-21T15:50:43.804",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834530,1726933843814,-500.0,0.0001452,2,"2024-09-21T15:50:43.814",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834531,1726933843825,-500.0,0.0001452,2,"2024-09-21T15:50:43.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834532,1726933843835,-500.0,0.0001452,2,"2024-09-21T15:50:43.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834533,1726933843846,-500.0,0.0001452,2,"2024-09-21T15:50:43.846",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834534,1726933843856,-500.0,0.0001452,2,"2024-09-21T15:50:43.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834535,1726933843868,-500.0,0.0001452,2,"2024-09-21T15:50:43.868",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834536,1726933843878,-500.0,0.0001452,2,"2024-09-21T15:50:43.878",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834537,1726933843888,-500.0,0.0001452,2,"2024-09-21T15:50:43.888",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834538,1726933843899,-500.0,0.0001452,2,"2024-09-21T15:50:43.899",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834539,1726933843910,-500.0,0.0001452,2,"2024-09-21T15:50:43.910",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834540,1726933843921,-500.0,0.0001452,2,"2024-09-21T15:50:43.921",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834541,1726933843933,-643.47,0.0001452,2,"2024-09-21T15:50:43.933",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834542,1726933843943,-500.0,0.0001452,2,"2024-09-21T15:50:43.943",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834543,1726933843954,-500.90431567,0.0001452,2,"2024-09-21T15:50:43.954",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834544,1726933843965,-500.0,0.0001452,2,"2024-09-21T15:50:43.965",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834545,1726933843975,-500.0,0.0001452,2,"2024-09-21T15:50:43.975",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834546,1726933843986,-500.0,0.0001452,2,"2024-09-21T15:50:43.986",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834547,1726933844001,-500.0,0.0001452,2,"2024-09-21T15:50:44.001",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834548,1726933844011,-500.0,0.0001452,2,"2024-09-21T15:50:44.011",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834549,1726933844022,-500.0,0.0001452,2,"2024-09-21T15:50:44.022",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834550,1726933844034,-500.0,0.0001452,2,"2024-09-21T15:50:44.034",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834551,1726933844367,-500.0,0.0001452,2,"2024-09-21T15:50:44.367",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834552,1726933844379,-500.0,0.0001452,2,"2024-09-21T15:50:44.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834553,1726933844389,-500.0,0.0001452,2,"2024-09-21T15:50:44.389",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834554,1726933844398,-500.0,0.0001452,2,"2024-09-21T15:50:44.398",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834555,1726933844408,-500.0,0.0001452,2,"2024-09-21T15:50:44.408",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834556,1726933844419,-500.0,0.0001452,2,"2024-09-21T15:50:44.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834557,1726933844429,-500.0,0.0001452,2,"2024-09-21T15:50:44.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834558,1726933844438,-500.0,0.0001452,2,"2024-09-21T15:50:44.438",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834559,1726933844447,-500.0,0.0001452,2,"2024-09-21T15:50:44.447",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834560,1726933844457,-500.0,0.0001452,2,"2024-09-21T15:50:44.457",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834561,1726933844467,-500.0,0.0001452,2,"2024-09-21T15:50:44.467",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834562,1726933844476,-500.0,0.0001452,2,"2024-09-21T15:50:44.476",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834563,1726933844485,-500.0,0.0001452,2,"2024-09-21T15:50:44.485",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834564,1726933844495,-500.0,0.0001452,2,"2024-09-21T15:50:44.495",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834565,1726933844505,-500.0,0.0001452,2,"2024-09-21T15:50:44.505",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834566,1726933844515,-500.0,0.0001452,2,"2024-09-21T15:50:44.515",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834567,1726933844525,-500.0,0.0001452,2,"2024-09-21T15:50:44.525",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834568,1726933844534,-500.0,0.0001452,2,"2024-09-21T15:50:44.534",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834569,1726933844544,-500.0,0.0001452,2,"2024-09-21T15:50:44.544",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834570,1726933844554,-500.0,0.0001452,2,"2024-09-21T15:50:44.554",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834571,1726933844563,-328.0108894,0.0001452,2,"2024-09-21T15:50:44.563",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834572,1726933844573,-500.0,0.0001452,2,"2024-09-21T15:50:44.573",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834573,1726933844582,-500.0,0.0001452,2,"2024-09-21T15:50:44.582",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834574,1726933844591,-500.0,0.0001452,2,"2024-09-21T15:50:44.591",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834575,1726933844600,-501.56835831,0.0001452,2,"2024-09-21T15:50:44.600",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834576,1726933844610,-500.0,0.0001452,2,"2024-09-21T15:50:44.610",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834577,1726933844620,-500.0,0.0001452,2,"2024-09-21T15:50:44.620",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834578,1726933844630,-500.0,0.0001452,2,"2024-09-21T15:50:44.630",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834579,1726933844639,-500.0,0.0001452,2,"2024-09-21T15:50:44.639",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834580,1726933844648,-500.0,0.0001452,2,"2024-09-21T15:50:44.648",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834581,1726933844657,-500.0,0.0001452,2,"2024-09-21T15:50:44.657",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834582,1726933844667,-500.0,0.0001452,2,"2024-09-21T15:50:44.667",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834583,1726933844677,-362.87,0.0001452,2,"2024-09-21T15:50:44.677",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834584,1726933844686,-500.0,0.0001452,2,"2024-09-21T15:50:44.686",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834585,1726933844695,-500.0,0.0001452,2,"2024-09-21T15:50:44.695",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834586,1726933844705,-156.28,0.0001452,2,"2024-09-21T15:50:44.705",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834587,1726933844715,-500.0,0.0001452,2,"2024-09-21T15:50:44.715",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834588,1726933844724,-197.54,0.0001452,2,"2024-09-21T15:50:44.724",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834589,1726933844734,-500.0,0.0001452,2,"2024-09-21T15:50:44.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834590,1726933844743,-500.0,0.0001452,2,"2024-09-21T15:50:44.743",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834591,1726933844753,-500.0,0.0001452,2,"2024-09-21T15:50:44.753",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834592,1726933844762,-501.12953816,0.0001452,2,"2024-09-21T15:50:44.762",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834593,1726933844771,-456.0,0.0001452,2,"2024-09-21T15:50:44.771",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834594,1726933844781,-500.0,0.0001452,2,"2024-09-21T15:50:44.781",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834595,1726933844790,-500.0,0.0001452,2,"2024-09-21T15:50:44.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834596,1726933844800,-500.0,0.0001452,2,"2024-09-21T15:50:44.800",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834597,1726933844809,-500.0,0.0001452,2,"2024-09-21T15:50:44.809",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834598,1726933844818,-553.80503916,0.0001452,2,"2024-09-21T15:50:44.818",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834599,1726933844827,-500.0,0.0001452,2,"2024-09-21T15:50:44.827",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834600,1726933844837,-500.0,0.0001452,2,"2024-09-21T15:50:44.837",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834601,1726933844846,-500.0,0.0001452,2,"2024-09-21T15:50:44.846",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834602,1726933844857,-500.0,0.0001452,2,"2024-09-21T15:50:44.857",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834603,1726933844866,-500.0,0.0001452,2,"2024-09-21T15:50:44.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834604,1726933844876,-500.0,0.0001452,2,"2024-09-21T15:50:44.876",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834605,1726933844885,-500.0,0.0001452,2,"2024-09-21T15:50:44.885",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834606,1726933844895,-500.0,0.0001452,2,"2024-09-21T15:50:44.895",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834607,1726933844904,-500.0,0.0001452,2,"2024-09-21T15:50:44.904",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834608,1726933844914,-500.0,0.0001452,2,"2024-09-21T15:50:44.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834609,1726933844924,-500.0,0.0001452,2,"2024-09-21T15:50:44.924",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834610,1726933844933,-500.0,0.0001452,2,"2024-09-21T15:50:44.933",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834611,1726933844943,-500.0,0.0001452,2,"2024-09-21T15:50:44.943",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834612,1726933844952,-500.0,0.0001452,2,"2024-09-21T15:50:44.952",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834613,1726933844962,-500.0,0.0001452,2,"2024-09-21T15:50:44.962",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834614,1726933844971,-500.0,0.0001452,2,"2024-09-21T15:50:44.971",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834615,1726933844980,-648.83,0.0001452,2,"2024-09-21T15:50:44.980",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834616,1726933844990,-500.0,0.0001452,2,"2024-09-21T15:50:44.990",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834617,1726933845002,-500.0,0.0001452,2,"2024-09-21T15:50:45.002",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834618,1726933845011,-500.0,0.0001452,2,"2024-09-21T15:50:45.011",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834619,1726933845021,-179.55385063,0.0001452,2,"2024-09-21T15:50:45.021",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834620,1726933845031,-500.0,0.0001452,2,"2024-09-21T15:50:45.031",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834621,1726933845040,-500.0,0.0001452,2,"2024-09-21T15:50:45.040",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834622,1726933845049,-500.0,0.0001452,2,"2024-09-21T15:50:45.049",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834623,1726933845059,-500.0,0.0001452,2,"2024-09-21T15:50:45.059",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834624,1726933845068,-500.0,0.0001452,2,"2024-09-21T15:50:45.068",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834625,1726933845077,-500.0,0.0001452,2,"2024-09-21T15:50:45.077",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834626,1726933845086,-500.0,0.0001452,2,"2024-09-21T15:50:45.086",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834627,1726933845096,-500.0,0.0001452,2,"2024-09-21T15:50:45.096",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834628,1726933845105,-500.0,0.0001452,2,"2024-09-21T15:50:45.105",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834629,1726933845115,-500.0,0.0001452,2,"2024-09-21T15:50:45.115",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834630,1726933845124,-500.0,0.0001452,2,"2024-09-21T15:50:45.124",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834631,1726933845134,-500.0,0.0001452,2,"2024-09-21T15:50:45.134",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834632,1726933845143,-500.0,0.0001452,2,"2024-09-21T15:50:45.143",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834633,1726933845152,-500.0,0.0001452,2,"2024-09-21T15:50:45.152",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834634,1726933845163,-500.0,0.0001452,2,"2024-09-21T15:50:45.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834635,1726933845174,-500.0,0.0001452,2,"2024-09-21T15:50:45.174",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834636,1726933845184,-500.0,0.0001452,2,"2024-09-21T15:50:45.184",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834637,1726933845194,-500.0,0.0001452,2,"2024-09-21T15:50:45.194",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834638,1726933845203,-500.0,0.0001452,2,"2024-09-21T15:50:45.203",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834639,1726933845213,-500.0,0.0001452,2,"2024-09-21T15:50:45.213",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834640,1726933845221,-500.0,0.0001452,2,"2024-09-21T15:50:45.221",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834641,1726933845231,-500.0,0.0001452,2,"2024-09-21T15:50:45.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834642,1726933845240,-500.0,0.0001452,2,"2024-09-21T15:50:45.240",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834643,1726933845249,-500.0,0.0001452,2,"2024-09-21T15:50:45.249",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834644,1726933845259,-500.0,0.0001452,2,"2024-09-21T15:50:45.259",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834645,1726933845268,-500.0,0.0001452,2,"2024-09-21T15:50:45.268",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834646,1726933845277,-500.0,0.0001452,2,"2024-09-21T15:50:45.277",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834647,1726933845286,-500.0,0.0001452,2,"2024-09-21T15:50:45.286",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834648,1726933845296,-500.0,0.0001452,2,"2024-09-21T15:50:45.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834649,1726933845305,-500.0,0.0001452,2,"2024-09-21T15:50:45.305",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834650,1726933845315,-500.0,0.0001452,2,"2024-09-21T15:50:45.315",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834651,1726933845324,-500.0,0.0001452,2,"2024-09-21T15:50:45.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834652,1726933845334,-500.0,0.0001452,2,"2024-09-21T15:50:45.334",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834653,1726933845343,-215.86,0.0001452,2,"2024-09-21T15:50:45.343",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834654,1726933845353,-395.07615709,0.0001452,2,"2024-09-21T15:50:45.353",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834655,1726933845362,-500.0,0.0001452,2,"2024-09-21T15:50:45.362",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834656,1726933845372,-500.0,0.0001452,2,"2024-09-21T15:50:45.372",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834658,1726933845381,-500.0,0.0001452,2,"2024-09-21T15:50:45.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834659,1726933845391,-354.53342643,0.0001452,2,"2024-09-21T15:50:45.391",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834660,1726933845400,-500.0,0.0001452,2,"2024-09-21T15:50:45.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834661,1726933845409,-500.0,0.0001452,2,"2024-09-21T15:50:45.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834663,1726933845420,-500.0,0.0001452,2,"2024-09-21T15:50:45.420",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834664,1726933845429,-500.0,0.0001452,2,"2024-09-21T15:50:45.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834665,1726933845439,-500.0,0.0001452,2,"2024-09-21T15:50:45.439",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834666,1726933845448,-500.0,0.0001452,2,"2024-09-21T15:50:45.448",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834667,1726933845457,-500.0,0.0001452,2,"2024-09-21T15:50:45.457",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834668,1726933845466,-500.0,0.0001452,2,"2024-09-21T15:50:45.466",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834669,1726933845476,-500.0,0.0001452,2,"2024-09-21T15:50:45.476",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834670,1726933845486,-500.0,0.0001452,2,"2024-09-21T15:50:45.486",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834671,1726933845496,-500.0,0.0001452,2,"2024-09-21T15:50:45.496",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834672,1726933845505,-500.0,0.0001452,2,"2024-09-21T15:50:45.505",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834673,1726933845515,-500.0,0.0001452,2,"2024-09-21T15:50:45.515",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834674,1726933845524,-500.0,0.0001452,2,"2024-09-21T15:50:45.524",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834675,1726933845534,-331.74,0.0001452,2,"2024-09-21T15:50:45.534",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834676,1726933845543,-500.0,0.0001452,2,"2024-09-21T15:50:45.543",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834677,1726933845553,-500.0,0.0001452,2,"2024-09-21T15:50:45.553",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834678,1726933845562,-500.0,0.0001452,2,"2024-09-21T15:50:45.562",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834679,1726933845572,-500.0,0.0001452,2,"2024-09-21T15:50:45.572",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834680,1726933845581,-500.0,0.0001452,2,"2024-09-21T15:50:45.581",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834681,1726933845591,-500.0,0.0001452,2,"2024-09-21T15:50:45.591",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834682,1726933845600,-500.0,0.0001452,2,"2024-09-21T15:50:45.600",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834683,1726933845610,-500.0,0.0001452,2,"2024-09-21T15:50:45.610",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834684,1726933845620,-500.0,0.0001452,2,"2024-09-21T15:50:45.620",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834685,1726933845629,-500.0,0.0001452,2,"2024-09-21T15:50:45.629",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834686,1726933845638,-636.61,0.0001452,2,"2024-09-21T15:50:45.638",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834687,1726933845649,-257.06,0.0001452,2,"2024-09-21T15:50:45.649",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834688,1726933845659,-500.0,0.0001452,2,"2024-09-21T15:50:45.659",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834689,1726933845669,-500.0,0.0001452,2,"2024-09-21T15:50:45.669",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834690,1726933845679,-499.81446916,0.0001452,2,"2024-09-21T15:50:45.679",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834691,1726933845689,-500.0,0.0001452,2,"2024-09-21T15:50:45.689",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834692,1726933845698,-500.0,0.0001452,2,"2024-09-21T15:50:45.698",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834693,1726933845708,-46.52917658,0.0001452,2,"2024-09-21T15:50:45.708",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834703,1726933846088,-453.47082342,0.0001452,2,"2024-09-21T15:50:46.088",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834704,1726933846097,-373.90690709,0.0001452,2,"2024-09-21T15:50:46.097",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834705,1726933846156,-6646.89595268,0.000128,2,"2024-09-21T15:50:46.156",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834706,1726933846168,-305.0,0.000128,2,"2024-09-21T15:50:46.168",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834707,1726933846179,-32071.01664732,0.000128,2,"2024-09-21T15:50:46.179",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834708,1726933846189,-126.09309291,0.0001452,2,"2024-09-21T15:50:46.189",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834709,1726933846198,-500.0,0.0001452,2,"2024-09-21T15:50:46.198",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834710,1726933846208,-500.0,0.0001452,2,"2024-09-21T15:50:46.208",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834711,1726933846218,-500.0,0.0001452,2,"2024-09-21T15:50:46.218",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834712,1726933846228,-500.34081317,0.0001452,2,"2024-09-21T15:50:46.228",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834713,1726933846237,-500.0,0.0001452,2,"2024-09-21T15:50:46.237",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834714,1726933846247,-513.26146988,0.0001452,2,"2024-09-21T15:50:46.247",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834715,1726933846256,-500.0,0.0001452,2,"2024-09-21T15:50:46.256",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834716,1726933846266,-647.63,0.0001452,2,"2024-09-21T15:50:46.266",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834717,1726933846275,-504.66770441,0.0001452,2,"2024-09-21T15:50:46.275",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834718,1726933846285,-500.0,0.0001452,2,"2024-09-21T15:50:46.285",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834719,1726933846295,-500.0,0.0001452,2,"2024-09-21T15:50:46.295",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834720,1726933846304,-500.0,0.0001452,2,"2024-09-21T15:50:46.304",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834721,1726933846314,-500.0,0.0001452,2,"2024-09-21T15:50:46.314",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834722,1726933846324,-500.0,0.0001452,2,"2024-09-21T15:50:46.324",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834723,1726933846334,-500.0,0.0001452,2,"2024-09-21T15:50:46.334",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834724,1726933846343,-500.0,0.0001452,2,"2024-09-21T15:50:46.343",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834725,1726933846353,-500.0,0.0001452,2,"2024-09-21T15:50:46.353",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834726,1726933846362,-500.0,0.0001452,2,"2024-09-21T15:50:46.362",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834727,1726933846371,-500.42033183,0.0001452,2,"2024-09-21T15:50:46.371",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834728,1726933846381,-500.0,0.0001452,2,"2024-09-21T15:50:46.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834729,1726933846390,-500.0,0.0001452,2,"2024-09-21T15:50:46.390",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834730,1726933846399,-501.84410159,0.0001452,2,"2024-09-21T15:50:46.399",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834731,1726933846409,-500.0,0.0001452,2,"2024-09-21T15:50:46.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834732,1726933846419,-500.0,0.0001452,2,"2024-09-21T15:50:46.419",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834733,1726933846429,-500.0,0.0001452,2,"2024-09-21T15:50:46.429",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834734,1726933846438,-500.97078205,0.0001452,2,"2024-09-21T15:50:46.438",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834735,1726933846447,-500.0,0.0001452,2,"2024-09-21T15:50:46.447",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834736,1726933846456,-599.03,0.0001452,2,"2024-09-21T15:50:46.456",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834737,1726933846466,-500.0,0.0001452,2,"2024-09-21T15:50:46.466",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834738,1726933846475,-500.0,0.0001452,2,"2024-09-21T15:50:46.475",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834739,1726933846484,-500.0,0.0001452,2,"2024-09-21T15:50:46.484",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834740,1726933846494,-500.0,0.0001452,2,"2024-09-21T15:50:46.494",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834741,1726933846503,-500.0,0.0001452,2,"2024-09-21T15:50:46.503",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834742,1726933846513,-500.0,0.0001452,2,"2024-09-21T15:50:46.513",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834743,1726933846522,-500.0,0.0001452,2,"2024-09-21T15:50:46.522",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834744,1726933846531,-500.0,0.0001452,2,"2024-09-21T15:50:46.531",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834745,1726933846541,-500.0,0.0001452,2,"2024-09-21T15:50:46.541",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834746,1726933846551,-500.88781957,0.0001452,2,"2024-09-21T15:50:46.551",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834747,1726933846561,-500.0,0.0001452,2,"2024-09-21T15:50:46.561",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834748,1726933846571,-500.0,0.0001452,2,"2024-09-21T15:50:46.571",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834749,1726933846580,-500.34042142,0.0001452,2,"2024-09-21T15:50:46.580",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834750,1726933846589,-500.0,0.0001452,2,"2024-09-21T15:50:46.589",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834751,1726933846598,-500.0,0.0001452,2,"2024-09-21T15:50:46.598",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834752,1726933846608,-500.0,0.0001452,2,"2024-09-21T15:50:46.608",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834753,1726933846617,-500.0,0.0001452,2,"2024-09-21T15:50:46.617",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834754,1726933846626,-500.0,0.0001452,2,"2024-09-21T15:50:46.626",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834755,1726933846635,-500.0,0.0001452,2,"2024-09-21T15:50:46.635",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834756,1726933846645,-500.0,0.0001452,2,"2024-09-21T15:50:46.645",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834757,1726933846655,-500.0,0.0001452,2,"2024-09-21T15:50:46.655",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834758,1726933846664,-500.0,0.0001452,2,"2024-09-21T15:50:46.664",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834759,1726933846673,-500.0,0.0001452,2,"2024-09-21T15:50:46.673",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834760,1726933846684,-280.71956631,0.0001452,2,"2024-09-21T15:50:46.684",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834761,1726933846693,-500.32161451,0.0001452,2,"2024-09-21T15:50:46.693",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834762,1726933846703,-500.0,0.0001452,2,"2024-09-21T15:50:46.703",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834763,1726933846712,-500.67689734,0.0001452,2,"2024-09-21T15:50:46.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834764,1726933846721,-500.0,0.0001452,2,"2024-09-21T15:50:46.721",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834765,1726933846731,-227.62,0.0001452,2,"2024-09-21T15:50:46.731",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834766,1726933846740,-500.0,0.0001452,2,"2024-09-21T15:50:46.740",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834767,1726933846750,-500.0,0.0001452,2,"2024-09-21T15:50:46.750",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834768,1726933846759,-500.0,0.0001452,2,"2024-09-21T15:50:46.759",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834769,1726933846769,-500.0,0.0001452,2,"2024-09-21T15:50:46.769",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834770,1726933846778,-500.0,0.0001452,2,"2024-09-21T15:50:46.778",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834771,1726933846787,-500.0,0.0001452,2,"2024-09-21T15:50:46.787",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834772,1726933846796,-532.3,0.0001452,2,"2024-09-21T15:50:46.796",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834773,1726933846806,-500.0,0.0001452,2,"2024-09-21T15:50:46.806",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834774,1726933846815,-500.0,0.0001452,2,"2024-09-21T15:50:46.815",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834775,1726933846825,-500.0,0.0001452,2,"2024-09-21T15:50:46.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834776,1726933846835,-500.0,0.0001452,2,"2024-09-21T15:50:46.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834777,1726933846845,-500.0,0.0001452,2,"2024-09-21T15:50:46.845",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834778,1726933846854,-500.0,0.0001452,2,"2024-09-21T15:50:46.854",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834779,1726933846864,-500.0,0.0001452,2,"2024-09-21T15:50:46.864",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834780,1726933846873,-500.0,0.0001452,2,"2024-09-21T15:50:46.873",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834781,1726933846883,-500.0,0.0001452,2,"2024-09-21T15:50:46.883",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834782,1726933846892,-308.86388168,0.0001452,2,"2024-09-21T15:50:46.892",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834783,1726933846902,-500.0,0.0001452,2,"2024-09-21T15:50:46.902",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834784,1726933846911,-500.0,0.0001452,2,"2024-09-21T15:50:46.911",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834785,1726933846921,-534.41,0.0001452,2,"2024-09-21T15:50:46.921",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834786,1726933846931,-500.0,0.0001452,2,"2024-09-21T15:50:46.931",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834787,1726933846941,-500.0,0.0001452,2,"2024-09-21T15:50:46.941",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834788,1726933846950,-500.56469286,0.0001452,2,"2024-09-21T15:50:46.950",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834789,1726933846960,-500.0,0.0001452,2,"2024-09-21T15:50:46.960",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834790,1726933846969,-522.01,0.0001452,2,"2024-09-21T15:50:46.969",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834791,1726933846979,-500.0,0.0001452,2,"2024-09-21T15:50:46.979",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834792,1726933846988,-500.0,0.0001452,2,"2024-09-21T15:50:46.988",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834793,1726933847000,-500.0,0.0001452,2,"2024-09-21T15:50:47.000",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834794,1726933847010,-500.0,0.0001452,2,"2024-09-21T15:50:47.010",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834795,1726933847019,-203.27,0.0001452,2,"2024-09-21T15:50:47.019",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834796,1726933847029,-500.0,0.0001452,2,"2024-09-21T15:50:47.029",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834797,1726933847039,-500.0,0.0001452,2,"2024-09-21T15:50:47.039",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834798,1726933847049,-500.0,0.0001452,2,"2024-09-21T15:50:47.049",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834799,1726933847058,-500.0,0.0001452,2,"2024-09-21T15:50:47.058",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834800,1726933847068,-500.0,0.0001452,2,"2024-09-21T15:50:47.068",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834801,1726933847077,-500.0,0.0001452,2,"2024-09-21T15:50:47.077",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834802,1726933847086,-500.0,0.0001452,2,"2024-09-21T15:50:47.086",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834803,1726933847096,-500.0,0.0001452,2,"2024-09-21T15:50:47.096",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834804,1726933847105,-500.0,0.0001452,2,"2024-09-21T15:50:47.105",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834805,1726933847116,-272.69,0.0001452,2,"2024-09-21T15:50:47.116",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834806,1726933847125,-500.0,0.0001452,2,"2024-09-21T15:50:47.125",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834807,1726933847134,-500.0,0.0001452,2,"2024-09-21T15:50:47.134",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834808,1726933847144,-500.0,0.0001452,2,"2024-09-21T15:50:47.144",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834809,1726933847153,-321.48456761,0.0001452,2,"2024-09-21T15:50:47.153",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834810,1726933847163,-500.0,0.0001452,2,"2024-09-21T15:50:47.163",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834811,1726933847183,-500.0,0.0001452,2,"2024-09-21T15:50:47.183",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834812,1726933847192,-500.0,0.0001452,2,"2024-09-21T15:50:47.192",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834813,1726933847202,-500.0,0.0001452,2,"2024-09-21T15:50:47.202",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834814,1726933847211,-500.0,0.0001452,2,"2024-09-21T15:50:47.211",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834815,1726933847221,-500.0,0.0001452,2,"2024-09-21T15:50:47.221",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834816,1726933847230,-500.0,0.0001452,2,"2024-09-21T15:50:47.230",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834817,1726933847239,-500.0,0.0001452,2,"2024-09-21T15:50:47.239",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834818,1726933847248,-500.0,0.0001452,2,"2024-09-21T15:50:47.248",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834819,1726933847257,-500.0,0.0001452,2,"2024-09-21T15:50:47.257",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834820,1726933847266,-500.0,0.0001452,2,"2024-09-21T15:50:47.266",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834821,1726933847447,-500.0,0.0001452,2,"2024-09-21T15:50:47.447",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834822,1726933847457,-487.82,0.0001452,2,"2024-09-21T15:50:47.457",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834823,1726933847467,-500.0,0.0001452,2,"2024-09-21T15:50:47.467",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834824,1726933847476,-624.83,0.0001452,2,"2024-09-21T15:50:47.476",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834825,1726933847486,-500.0,0.0001452,2,"2024-09-21T15:50:47.486",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834826,1726933847495,-500.0,0.0001452,2,"2024-09-21T15:50:47.495",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834827,1726933847504,-500.0,0.0001452,2,"2024-09-21T15:50:47.504",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834828,1726933847513,-500.0,0.0001452,2,"2024-09-21T15:50:47.513",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834829,1726933847523,-500.0,0.0001452,2,"2024-09-21T15:50:47.523",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834830,1726933847532,-500.0,0.0001452,2,"2024-09-21T15:50:47.532",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834831,1726933847542,-500.0,0.0001452,2,"2024-09-21T15:50:47.542",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834832,1726933847551,-500.0,0.0001452,2,"2024-09-21T15:50:47.551",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834833,1726933847561,-500.29315011,0.0001452,2,"2024-09-21T15:50:47.561",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834834,1726933847571,-500.39156161,0.0001452,2,"2024-09-21T15:50:47.571",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834835,1726933847580,-500.0,0.0001452,2,"2024-09-21T15:50:47.580",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834836,1726933847590,-648.73431845,0.0001452,2,"2024-09-21T15:50:47.590",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834837,1726933847599,-600.81,0.0001452,2,"2024-09-21T15:50:47.599",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834838,1726933847609,-500.0,0.0001452,2,"2024-09-21T15:50:47.609",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834839,1726933847619,-500.55706537,0.0001452,2,"2024-09-21T15:50:47.619",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834840,1726933847629,-500.0,0.0001452,2,"2024-09-21T15:50:47.629",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834841,1726933847638,-500.0,0.0001452,2,"2024-09-21T15:50:47.638",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834842,1726933847647,-500.0,0.0001452,2,"2024-09-21T15:50:47.647",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834843,1726933847657,-500.0,0.0001452,2,"2024-09-21T15:50:47.657",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834844,1726933847667,-500.0,0.0001452,2,"2024-09-21T15:50:47.667",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834845,1726933847676,-500.0,0.0001452,2,"2024-09-21T15:50:47.676",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834846,1726933847686,-500.0,0.0001452,2,"2024-09-21T15:50:47.686",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834847,1726933847696,-598.83,0.0001452,2,"2024-09-21T15:50:47.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834848,1726933847705,-500.0,0.0001452,2,"2024-09-21T15:50:47.705",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834849,1726933847715,-486.89043446,0.0001452,2,"2024-09-21T15:50:47.715",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834850,1726933847724,-500.0,0.0001452,2,"2024-09-21T15:50:47.724",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834851,1726933847734,-500.0,0.0001452,2,"2024-09-21T15:50:47.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834852,1726933847743,-500.0,0.0001452,2,"2024-09-21T15:50:47.743",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834853,1726933847753,-524.42604105,0.0001452,2,"2024-09-21T15:50:47.753",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834854,1726933847762,-500.0,0.0001452,2,"2024-09-21T15:50:47.762",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834855,1726933847770,-500.0,0.0001452,2,"2024-09-21T15:50:47.770",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834856,1726933847780,-500.0,0.0001452,2,"2024-09-21T15:50:47.780",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834857,1726933847789,-500.0,0.0001452,2,"2024-09-21T15:50:47.789",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834858,1726933847799,-239.46,0.0001452,2,"2024-09-21T15:50:47.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834859,1726933847808,-500.0,0.0001452,2,"2024-09-21T15:50:47.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834860,1726933847817,-500.0,0.0001452,2,"2024-09-21T15:50:47.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834861,1726933847827,-500.0,0.0001452,2,"2024-09-21T15:50:47.827",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834862,1726933847837,-500.0,0.0001452,2,"2024-09-21T15:50:47.837",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834863,1726933847847,-500.0,0.0001452,2,"2024-09-21T15:50:47.847",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834864,1726933847856,-189.79299715,0.0001452,2,"2024-09-21T15:50:47.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834865,1726933847866,-500.0,0.0001452,2,"2024-09-21T15:50:47.866",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834866,1726933847876,-500.0,0.0001452,2,"2024-09-21T15:50:47.876",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834867,1726933847886,-500.0,0.0001452,2,"2024-09-21T15:50:47.886",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834868,1726933847896,-500.0,0.0001452,2,"2024-09-21T15:50:47.896",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834869,1726933847906,-427.19,0.0001452,2,"2024-09-21T15:50:47.906",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834870,1726933847916,-500.0,0.0001452,2,"2024-09-21T15:50:47.916",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834871,1726933847925,-500.0,0.0001452,2,"2024-09-21T15:50:47.925",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834872,1726933847935,-500.0,0.0001452,2,"2024-09-21T15:50:47.935",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834873,1726933847944,-500.0,0.0001452,2,"2024-09-21T15:50:47.944",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834874,1726933847954,-500.0,0.0001452,2,"2024-09-21T15:50:47.954",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834875,1726933847964,-500.0,0.0001452,2,"2024-09-21T15:50:47.964",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834876,1726933847974,-500.0,0.0001452,2,"2024-09-21T15:50:47.974",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834877,1726933847984,-500.0,0.0001452,2,"2024-09-21T15:50:47.984",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834878,1726933847995,-500.0,0.0001452,2,"2024-09-21T15:50:47.995",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834879,1726933848005,-500.0,0.0001452,2,"2024-09-21T15:50:48.005",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834880,1726933848015,-545.83,0.0001452,2,"2024-09-21T15:50:48.015",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834881,1726933848025,-445.03,0.0001452,2,"2024-09-21T15:50:48.025",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834882,1726933848035,-500.0,0.0001452,2,"2024-09-21T15:50:48.035",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834883,1726933848045,-632.11,0.0001452,2,"2024-09-21T15:50:48.045",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834884,1726933848055,-500.0,0.0001452,2,"2024-09-21T15:50:48.055",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834885,1726933848065,-500.0,0.0001452,2,"2024-09-21T15:50:48.065",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834886,1726933848079,-500.0,0.0001452,2,"2024-09-21T15:50:48.079",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834887,1726933848089,-162.29,0.0001452,2,"2024-09-21T15:50:48.089",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834888,1726933848099,-500.0,0.0001452,2,"2024-09-21T15:50:48.099",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834889,1726933848109,-500.0,0.0001452,2,"2024-09-21T15:50:48.109",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834890,1726933848119,-500.0,0.0001452,2,"2024-09-21T15:50:48.119",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834891,1726933848128,-500.0,0.0001452,2,"2024-09-21T15:50:48.128",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834892,1726933848138,-500.0,0.0001452,2,"2024-09-21T15:50:48.138",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834893,1726933848147,-500.0,0.0001452,2,"2024-09-21T15:50:48.147",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834894,1726933848157,-500.0,0.0001452,2,"2024-09-21T15:50:48.157",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834895,1726933848167,-501.07905393,0.0001452,2,"2024-09-21T15:50:48.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834896,1726933848177,-247.84794212,0.0001452,2,"2024-09-21T15:50:48.177",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834897,1726933848186,-500.0,0.0001452,2,"2024-09-21T15:50:48.186",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834898,1726933848196,-206.71,0.0001452,2,"2024-09-21T15:50:48.196",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834899,1726933848205,-500.0,0.0001452,2,"2024-09-21T15:50:48.205",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834900,1726933848215,-500.0,0.0001452,2,"2024-09-21T15:50:48.215",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834901,1726933848225,-500.0,0.0001452,2,"2024-09-21T15:50:48.225",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834902,1726933848234,-500.0,0.0001452,2,"2024-09-21T15:50:48.234",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834903,1726933848244,-279.58046734,0.0001452,2,"2024-09-21T15:50:48.244",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834904,1726933848254,-607.79693896,0.0001452,2,"2024-09-21T15:50:48.254",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834905,1726933848264,-500.0,0.0001452,2,"2024-09-21T15:50:48.264",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834906,1726933848273,-500.0,0.0001452,2,"2024-09-21T15:50:48.273",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834907,1726933848283,-501.04045695,0.0001452,2,"2024-09-21T15:50:48.283",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834908,1726933848293,-500.0,0.0001452,2,"2024-09-21T15:50:48.293",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834909,1726933848302,-640.84758292,0.0001452,2,"2024-09-21T15:50:48.302",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834910,1726933848312,-500.0,0.0001452,2,"2024-09-21T15:50:48.312",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834911,1726933848322,-500.0,0.0001452,2,"2024-09-21T15:50:48.322",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834912,1726933848332,-271.69,0.0001452,2,"2024-09-21T15:50:48.332",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834913,1726933848341,-500.0,0.0001452,2,"2024-09-21T15:50:48.341",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834914,1726933848351,-500.0,0.0001452,2,"2024-09-21T15:50:48.351",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834915,1726933848361,-500.0,0.0001452,2,"2024-09-21T15:50:48.361",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834916,1726933848371,-327.03,0.0001452,2,"2024-09-21T15:50:48.371",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834917,1726933848381,-500.0,0.0001452,2,"2024-09-21T15:50:48.381",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834918,1726933848390,-452.27,0.0001452,2,"2024-09-21T15:50:48.390",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834919,1726933848400,-500.0,0.0001452,2,"2024-09-21T15:50:48.400",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834920,1726933848409,-500.0,0.0001452,2,"2024-09-21T15:50:48.409",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834921,1726933848420,-500.0,0.0001452,2,"2024-09-21T15:50:48.420",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834922,1726933848430,-500.0,0.0001452,2,"2024-09-21T15:50:48.430",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834923,1726933848439,-500.0,0.0001452,2,"2024-09-21T15:50:48.439",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834924,1726933848448,-500.0,0.0001452,2,"2024-09-21T15:50:48.448",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834925,1726933848457,-500.0,0.0001452,2,"2024-09-21T15:50:48.457",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834926,1726933848467,-500.0,0.0001452,2,"2024-09-21T15:50:48.467",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834927,1726933848476,-513.14,0.0001452,2,"2024-09-21T15:50:48.476",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834928,1726933848486,-500.0,0.0001452,2,"2024-09-21T15:50:48.486",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834929,1726933848496,-614.2,0.0001452,2,"2024-09-21T15:50:48.496",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834930,1726933848506,-500.0,0.0001452,2,"2024-09-21T15:50:48.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834931,1726933848516,-190.14,0.0001452,2,"2024-09-21T15:50:48.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834932,1726933848526,-509.44,0.0001452,2,"2024-09-21T15:50:48.526",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834933,1726933848536,-500.0,0.0001452,2,"2024-09-21T15:50:48.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834934,1726933848545,-605.30318677,0.0001452,2,"2024-09-21T15:50:48.545",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834935,1726933848556,-545.33,0.0001452,2,"2024-09-21T15:50:48.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834936,1726933848565,-500.0,0.0001452,2,"2024-09-21T15:50:48.565",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834937,1726933848574,-330.28742216,0.0001452,2,"2024-09-21T15:50:48.574",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834938,1726933848583,-500.0,0.0001452,2,"2024-09-21T15:50:48.583",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834939,1726933848593,-500.0,0.0001452,2,"2024-09-21T15:50:48.593",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834940,1726933848602,-500.0,0.0001452,2,"2024-09-21T15:50:48.602",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834941,1726933848612,-379.53,0.0001452,2,"2024-09-21T15:50:48.612",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834942,1726933848621,-500.0,0.0001452,2,"2024-09-21T15:50:48.621",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834943,1726933848630,-500.0,0.0001452,2,"2024-09-21T15:50:48.630",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834944,1726933848640,-383.5844345,0.0001452,2,"2024-09-21T15:50:48.640",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834945,1726933848649,-500.0,0.0001452,2,"2024-09-21T15:50:48.649",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834946,1726933848658,-500.0,0.0001452,2,"2024-09-21T15:50:48.658",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834947,1726933848668,-500.0,0.0001452,2,"2024-09-21T15:50:48.668",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834948,1726933848677,-500.0,0.0001452,2,"2024-09-21T15:50:48.677",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834949,1726933848687,-500.0,0.0001452,2,"2024-09-21T15:50:48.687",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834950,1726933848696,-500.0,0.0001452,2,"2024-09-21T15:50:48.696",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834951,1726933848705,-537.87,0.0001452,2,"2024-09-21T15:50:48.705",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834952,1726933848714,-500.0,0.0001452,2,"2024-09-21T15:50:48.714",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834953,1726933848724,-500.0,0.0001452,2,"2024-09-21T15:50:48.724",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834954,1726933848734,-551.62,0.0001452,2,"2024-09-21T15:50:48.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834955,1726933848744,-535.87,0.0001452,2,"2024-09-21T15:50:48.744",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834956,1726933848753,-500.0,0.0001452,2,"2024-09-21T15:50:48.753",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834957,1726933848762,-501.22996122,0.0001452,2,"2024-09-21T15:50:48.762",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834958,1726933848772,-500.0,0.0001452,2,"2024-09-21T15:50:48.772",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834959,1726933848781,-500.0,0.0001452,2,"2024-09-21T15:50:48.781",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834960,1726933848790,-500.84056823,0.0001452,2,"2024-09-21T15:50:48.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834961,1726933848800,-500.0,0.0001452,2,"2024-09-21T15:50:48.800",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834962,1726933848809,-500.9531615,0.0001452,2,"2024-09-21T15:50:48.809",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834963,1726933848818,-500.0,0.0001452,2,"2024-09-21T15:50:48.818",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834964,1726933848828,-500.0,0.0001452,2,"2024-09-21T15:50:48.828",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834965,1726933848837,-500.0,0.0001452,2,"2024-09-21T15:50:48.837",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834966,1726933848847,-554.18566649,0.0001452,2,"2024-09-21T15:50:48.847",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834967,1726933848856,-500.0,0.0001452,2,"2024-09-21T15:50:48.856",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834968,1726933848865,-500.0,0.0001452,2,"2024-09-21T15:50:48.865",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834969,1726933848874,-303.65227339,0.0001452,2,"2024-09-21T15:50:48.874",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834970,1726933848883,-500.0,0.0001452,2,"2024-09-21T15:50:48.883",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834971,1726933848893,-500.0,0.0001452,2,"2024-09-21T15:50:48.893",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834972,1726933848902,-500.0,0.0001452,2,"2024-09-21T15:50:48.902",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834973,1726933848911,-500.0,0.0001452,2,"2024-09-21T15:50:48.911",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834974,1726933848920,-500.0,0.0001452,2,"2024-09-21T15:50:48.920",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834975,1726933848930,-560.82207357,0.0001452,2,"2024-09-21T15:50:48.930",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834976,1726933848939,-502.73,0.0001452,2,"2024-09-21T15:50:48.939",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834977,1726933848948,-500.0,0.0001452,2,"2024-09-21T15:50:48.948",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834978,1726933848958,-500.0,0.0001452,2,"2024-09-21T15:50:48.958",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834979,1726933848967,-500.0,0.0001452,2,"2024-09-21T15:50:48.967",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834980,1726933848977,-500.0,0.0001452,2,"2024-09-21T15:50:48.977",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834981,1726933848986,-501.45651695,0.0001452,2,"2024-09-21T15:50:48.986",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834982,1726933848999,-500.0,0.0001452,2,"2024-09-21T15:50:48.999",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834983,1726933849008,-500.0,0.0001452,2,"2024-09-21T15:50:49.008",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834984,1726933849018,-500.0,0.0001452,2,"2024-09-21T15:50:49.018",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834985,1726933849027,-500.0,0.0001452,2,"2024-09-21T15:50:49.027",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834986,1726933849037,-500.0,0.0001452,2,"2024-09-21T15:50:49.037",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834987,1726933849046,-500.0,0.0001452,2,"2024-09-21T15:50:49.046",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834988,1726933849056,-500.0,0.0001452,2,"2024-09-21T15:50:49.056",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834989,1726933849066,-518.26,0.0001452,2,"2024-09-21T15:50:49.066",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834990,1726933849075,-500.0,0.0001452,2,"2024-09-21T15:50:49.075",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834991,1726933849084,-222.03,0.0001452,2,"2024-09-21T15:50:49.084",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834992,1726933849094,-500.0,0.0001452,2,"2024-09-21T15:50:49.094",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834993,1726933849103,-500.0,0.0001452,2,"2024-09-21T15:50:49.103",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834994,1726933849112,-500.0,0.0001452,2,"2024-09-21T15:50:49.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834995,1726933849121,-500.0,0.0001452,2,"2024-09-21T15:50:49.121",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834996,1726933849130,-500.0,0.0001452,2,"2024-09-21T15:50:49.130",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834997,1726933849147,-500.0,0.0001452,2,"2024-09-21T15:50:49.147",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834998,1726933849159,-500.0,0.0001452,2,"2024-09-21T15:50:49.159",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338834999,1726933849169,-500.62628947,0.0001452,2,"2024-09-21T15:50:49.169",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835000,1726933849178,-500.0,0.0001452,2,"2024-09-21T15:50:49.178",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835001,1726933849188,-500.0,0.0001452,2,"2024-09-21T15:50:49.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835002,1726933849198,-500.0,0.0001452,2,"2024-09-21T15:50:49.198",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835003,1726933849208,-500.0,0.0001452,2,"2024-09-21T15:50:49.208",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835004,1726933849217,-152.08572089,0.0001452,2,"2024-09-21T15:50:49.217",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835005,1726933849227,-500.0,0.0001452,2,"2024-09-21T15:50:49.227",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835006,1726933849236,-500.0,0.0001452,2,"2024-09-21T15:50:49.236",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835007,1726933849245,-229.34924315,0.0001452,2,"2024-09-21T15:50:49.245",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835008,1726933849254,-500.0,0.0001452,2,"2024-09-21T15:50:49.254",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835009,1726933849264,-500.0,0.0001452,2,"2024-09-21T15:50:49.264",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835010,1726933849273,-500.0,0.0001452,2,"2024-09-21T15:50:49.273",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835011,1726933849283,-548.84444489,0.0001452,2,"2024-09-21T15:50:49.283",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835012,1726933849292,-500.0,0.0001452,2,"2024-09-21T15:50:49.292",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835013,1726933849301,-194.00499888,0.0001452,2,"2024-09-21T15:50:49.301",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835014,1726933849311,-500.0,0.0001452,2,"2024-09-21T15:50:49.311",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835015,1726933849320,-631.35834837,0.0001452,2,"2024-09-21T15:50:49.320",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835016,1726933849330,-500.0,0.0001452,2,"2024-09-21T15:50:49.330",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835017,1726933849339,-500.0,0.0001452,2,"2024-09-21T15:50:49.339",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835018,1726933849349,-500.0,0.0001452,2,"2024-09-21T15:50:49.349",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835019,1726933849358,-500.0,0.0001452,2,"2024-09-21T15:50:49.358",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835020,1726933849367,-500.0,0.0001452,2,"2024-09-21T15:50:49.367",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835021,1726933849377,-500.0,0.0001452,2,"2024-09-21T15:50:49.377",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835022,1726933849386,-500.0,0.0001452,2,"2024-09-21T15:50:49.386",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835023,1726933849395,-157.50601404,0.0001452,2,"2024-09-21T15:50:49.395",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835024,1726933849405,-500.0,0.0001452,2,"2024-09-21T15:50:49.405",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835025,1726933849414,-500.0,0.0001452,2,"2024-09-21T15:50:49.414",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835026,1726933849424,-500.0,0.0001452,2,"2024-09-21T15:50:49.424",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835027,1726933849434,-500.0,0.0001452,2,"2024-09-21T15:50:49.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835028,1726933849443,-500.0,0.0001452,2,"2024-09-21T15:50:49.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835029,1726933849453,-500.0,0.0001452,2,"2024-09-21T15:50:49.453",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835030,1726933849462,-500.0,0.0001452,2,"2024-09-21T15:50:49.462",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835031,1726933849471,-500.0,0.0001452,2,"2024-09-21T15:50:49.471",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835032,1726933849481,-501.2690578,0.0001452,2,"2024-09-21T15:50:49.481",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835033,1726933849490,-500.0,0.0001452,2,"2024-09-21T15:50:49.490",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835034,1726933849499,-500.0,0.0001452,2,"2024-09-21T15:50:49.499",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835035,1726933849509,-500.0,0.0001452,2,"2024-09-21T15:50:49.509",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835036,1726933849519,-500.0,0.0001452,2,"2024-09-21T15:50:49.519",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835037,1726933849528,-500.0,0.0001452,2,"2024-09-21T15:50:49.528",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835038,1726933849537,-500.0,0.0001452,2,"2024-09-21T15:50:49.537",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835039,1726933849546,-500.0,0.0001452,2,"2024-09-21T15:50:49.546",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835040,1726933849556,-500.47133497,0.0001452,2,"2024-09-21T15:50:49.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835041,1726933849566,-500.0,0.0001452,2,"2024-09-21T15:50:49.566",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835042,1726933849575,-500.0,0.0001452,2,"2024-09-21T15:50:49.575",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835043,1726933849585,-500.0,0.0001452,2,"2024-09-21T15:50:49.585",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835044,1726933849595,-500.0,0.0001452,2,"2024-09-21T15:50:49.595",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835045,1726933849604,-500.0,0.0001452,2,"2024-09-21T15:50:49.604",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835046,1726933849614,-500.0,0.0001452,2,"2024-09-21T15:50:49.614",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835047,1726933849623,-500.0,0.0001452,2,"2024-09-21T15:50:49.623",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835048,1726933849633,-500.0,0.0001452,2,"2024-09-21T15:50:49.633",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835049,1726933849643,-649.20563505,0.0001452,2,"2024-09-21T15:50:49.643",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835050,1726933849652,-500.0,0.0001452,2,"2024-09-21T15:50:49.652",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835051,1726933849661,-501.42723169,0.0001452,2,"2024-09-21T15:50:49.661",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835052,1726933849672,-500.0,0.0001452,2,"2024-09-21T15:50:49.672",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835053,1726933849682,-509.07755513,0.0001452,2,"2024-09-21T15:50:49.682",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835054,1726933849692,-500.0,0.0001452,2,"2024-09-21T15:50:49.692",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835055,1726933849701,-631.4239305,0.0001452,2,"2024-09-21T15:50:49.701",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835056,1726933849710,-500.0,0.0001452,2,"2024-09-21T15:50:49.710",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835057,1726933849720,-500.0,0.0001452,2,"2024-09-21T15:50:49.720",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835058,1726933849730,-500.0,0.0001452,2,"2024-09-21T15:50:49.730",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835059,1726933849739,-183.24790321,0.0001452,2,"2024-09-21T15:50:49.739",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835060,1726933849749,-500.0,0.0001452,2,"2024-09-21T15:50:49.749",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835061,1726933849759,-315.97,0.0001452,2,"2024-09-21T15:50:49.759",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835062,1726933849769,-500.0,0.0001452,2,"2024-09-21T15:50:49.769",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835063,1726933849779,-500.0,0.0001452,2,"2024-09-21T15:50:49.779",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835064,1726933849789,-519.67,0.0001452,2,"2024-09-21T15:50:49.789",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835065,1726933849798,-500.0,0.0001452,2,"2024-09-21T15:50:49.798",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835066,1726933849808,-500.0,0.0001452,2,"2024-09-21T15:50:49.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835067,1726933849817,-287.63,0.0001452,2,"2024-09-21T15:50:49.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835068,1726933849827,-500.0,0.0001452,2,"2024-09-21T15:50:49.827",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835069,1726933849907,-500.0,0.0001452,2,"2024-09-21T15:50:49.907",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835070,1726933849916,-501.37614777,0.0001452,2,"2024-09-21T15:50:49.916",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835071,1726933849926,-500.0,0.0001452,2,"2024-09-21T15:50:49.926",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835072,1726933849935,-500.0,0.0001452,2,"2024-09-21T15:50:49.935",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835073,1726933849944,-500.0,0.0001452,2,"2024-09-21T15:50:49.944",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835074,1726933849953,-165.1,0.0001452,2,"2024-09-21T15:50:49.953",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835075,1726933849962,-500.0,0.0001452,2,"2024-09-21T15:50:49.962",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835076,1726933849971,-636.39889121,0.0001452,2,"2024-09-21T15:50:49.971",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835077,1726933849981,-500.0,0.0001452,2,"2024-09-21T15:50:49.981",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835078,1726933849990,-500.0,0.0001452,2,"2024-09-21T15:50:49.990",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835079,1726933850001,-500.0,0.0001452,2,"2024-09-21T15:50:50.001",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835080,1726933850010,-501.31452571,0.0001452,2,"2024-09-21T15:50:50.010",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835081,1726933850019,-500.0,0.0001452,2,"2024-09-21T15:50:50.019",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835082,1726933850029,-500.0,0.0001452,2,"2024-09-21T15:50:50.029",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835083,1726933850039,-500.0,0.0001452,2,"2024-09-21T15:50:50.039",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835084,1726933850048,-500.68339494,0.0001452,2,"2024-09-21T15:50:50.048",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835085,1726933850057,-501.2361398,0.0001452,2,"2024-09-21T15:50:50.057",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835086,1726933850067,-549.05,0.0001452,2,"2024-09-21T15:50:50.067",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835087,1726933850076,-500.0,0.0001452,2,"2024-09-21T15:50:50.076",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835088,1726933850086,-501.18107933,0.0001452,2,"2024-09-21T15:50:50.086",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835089,1726933850096,-500.0,0.0001452,2,"2024-09-21T15:50:50.096",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835090,1726933850105,-500.0,0.0001452,2,"2024-09-21T15:50:50.105",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835091,1726933850114,-500.0,0.0001452,2,"2024-09-21T15:50:50.114",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835092,1726933850123,-500.0,0.0001452,2,"2024-09-21T15:50:50.123",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835093,1726933850132,-258.04,0.0001452,2,"2024-09-21T15:50:50.132",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835094,1726933850141,-500.0,0.0001452,2,"2024-09-21T15:50:50.141",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835095,1726933850150,-500.62091307,0.0001452,2,"2024-09-21T15:50:50.150",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835096,1726933850160,-500.0,0.0001452,2,"2024-09-21T15:50:50.160",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835097,1726933850168,-500.0,0.0001452,2,"2024-09-21T15:50:50.168",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835098,1726933850178,-500.0,0.0001452,2,"2024-09-21T15:50:50.178",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835099,1726933850186,-500.0,0.0001452,2,"2024-09-21T15:50:50.186",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835100,1726933850195,-500.0,0.0001452,2,"2024-09-21T15:50:50.195",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835101,1726933850204,-500.0,0.0001452,2,"2024-09-21T15:50:50.204",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835102,1726933850213,-569.79,0.0001452,2,"2024-09-21T15:50:50.213",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835103,1726933850221,-500.0,0.0001452,2,"2024-09-21T15:50:50.221",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835104,1726933850231,-555.02950164,0.0001452,2,"2024-09-21T15:50:50.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835105,1726933850240,-500.0,0.0001452,2,"2024-09-21T15:50:50.240",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835106,1726933850251,-500.0,0.0001452,2,"2024-09-21T15:50:50.251",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835107,1726933850260,-500.0,0.0001452,2,"2024-09-21T15:50:50.260",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835108,1726933850269,-500.0,0.0001452,2,"2024-09-21T15:50:50.269",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835109,1726933850278,-500.0,0.0001452,2,"2024-09-21T15:50:50.278",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835110,1726933850287,-160.49,0.0001452,2,"2024-09-21T15:50:50.287",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835111,1726933850296,-500.0,0.0001452,2,"2024-09-21T15:50:50.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835112,1726933850305,-500.0,0.0001452,2,"2024-09-21T15:50:50.305",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835113,1726933850314,-500.0,0.0001452,2,"2024-09-21T15:50:50.314",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835114,1726933850323,-500.0,0.0001452,2,"2024-09-21T15:50:50.323",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835115,1726933850332,-500.0,0.0001452,2,"2024-09-21T15:50:50.332",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835116,1726933850341,-159.81,0.0001452,2,"2024-09-21T15:50:50.341",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835117,1726933850350,-500.0,0.0001452,2,"2024-09-21T15:50:50.350",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835118,1726933850359,-500.0,0.0001452,2,"2024-09-21T15:50:50.359",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835119,1726933850368,-500.4415627,0.0001452,2,"2024-09-21T15:50:50.368",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835120,1726933850378,-500.0,0.0001452,2,"2024-09-21T15:50:50.378",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835121,1726933850387,-500.0,0.0001452,2,"2024-09-21T15:50:50.387",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835122,1726933850396,-645.71,0.0001452,2,"2024-09-21T15:50:50.396",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835123,1726933850405,-500.0,0.0001452,2,"2024-09-21T15:50:50.405",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835124,1726933850413,-500.0,0.0001452,2,"2024-09-21T15:50:50.413",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835125,1726933850425,-500.0,0.0001452,2,"2024-09-21T15:50:50.425",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835126,1726933850434,-500.0,0.0001452,2,"2024-09-21T15:50:50.434",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835127,1726933850443,-500.0,0.0001452,2,"2024-09-21T15:50:50.443",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835128,1726933850452,-500.0,0.0001452,2,"2024-09-21T15:50:50.452",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835129,1726933850461,-413.11,0.0001452,2,"2024-09-21T15:50:50.461",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835130,1726933850470,-500.0,0.0001452,2,"2024-09-21T15:50:50.470",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835131,1726933850479,-500.90566354,0.0001452,2,"2024-09-21T15:50:50.479",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835132,1726933850488,-500.0,0.0001452,2,"2024-09-21T15:50:50.488",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835133,1726933850497,-500.0,0.0001452,2,"2024-09-21T15:50:50.497",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835134,1726933850506,-500.0,0.0001452,2,"2024-09-21T15:50:50.506",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835135,1726933850516,-500.0,0.0001452,2,"2024-09-21T15:50:50.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835136,1726933850525,-500.0,0.0001452,2,"2024-09-21T15:50:50.525",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835137,1726933850535,-500.0,0.0001452,2,"2024-09-21T15:50:50.535",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835138,1726933850545,-485.93,0.0001452,2,"2024-09-21T15:50:50.545",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835139,1726933850555,-500.35554352,0.0001452,2,"2024-09-21T15:50:50.555",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835140,1726933850564,-500.0,0.0001452,2,"2024-09-21T15:50:50.564",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835141,1726933850574,-500.0,0.0001452,2,"2024-09-21T15:50:50.574",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835142,1726933850583,-500.0,0.0001452,2,"2024-09-21T15:50:50.583",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835143,1726933850592,-500.0,0.0001452,2,"2024-09-21T15:50:50.592",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835144,1726933850601,-588.47,0.0001452,2,"2024-09-21T15:50:50.601",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835145,1726933850610,-500.0,0.0001452,2,"2024-09-21T15:50:50.610",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835146,1726933850619,-564.25,0.0001452,2,"2024-09-21T15:50:50.619",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835147,1726933850629,-500.0,0.0001452,2,"2024-09-21T15:50:50.629",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835148,1726933850638,-500.0,0.0001452,2,"2024-09-21T15:50:50.638",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835149,1726933850647,-181.24,0.0001452,2,"2024-09-21T15:50:50.647",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835150,1726933850657,-500.0,0.0001452,2,"2024-09-21T15:50:50.657",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835151,1726933850667,-500.0,0.0001452,2,"2024-09-21T15:50:50.667",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835152,1726933850679,-500.0,0.0001452,2,"2024-09-21T15:50:50.679",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835153,1726933850688,-500.56581469,0.0001452,2,"2024-09-21T15:50:50.688",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835154,1726933850698,-500.0,0.0001452,2,"2024-09-21T15:50:50.698",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835155,1726933850707,-500.0,0.0001452,2,"2024-09-21T15:50:50.707",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835156,1726933850716,-369.63,0.0001452,2,"2024-09-21T15:50:50.716",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835157,1726933850726,-500.0,0.0001452,2,"2024-09-21T15:50:50.726",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835158,1726933850735,-500.0,0.0001452,2,"2024-09-21T15:50:50.735",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835159,1726933850744,-500.0,0.0001452,2,"2024-09-21T15:50:50.744",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835160,1726933850754,-500.0,0.0001452,2,"2024-09-21T15:50:50.754",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835161,1726933850763,-500.0,0.0001452,2,"2024-09-21T15:50:50.763",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835162,1726933850773,-500.0,0.0001452,2,"2024-09-21T15:50:50.773",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835163,1726933850782,-277.85482831,0.0001452,2,"2024-09-21T15:50:50.782",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835164,1726933850791,-500.0,0.0001452,2,"2024-09-21T15:50:50.791",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835165,1726933850799,-500.0,0.0001452,2,"2024-09-21T15:50:50.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835166,1726933850808,-500.0,0.0001452,2,"2024-09-21T15:50:50.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835167,1726933850817,-500.0,0.0001452,2,"2024-09-21T15:50:50.817",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835168,1726933850825,-500.0,0.0001452,2,"2024-09-21T15:50:50.825",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835169,1726933850835,-500.0,0.0001452,2,"2024-09-21T15:50:50.835",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835170,1726933850844,-500.0,0.0001452,2,"2024-09-21T15:50:50.844",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835171,1726933850854,-67.91000115,0.0001452,2,"2024-09-21T15:50:50.854",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835172,1726933850996,-432.08999885,0.0001452,2,"2024-09-21T15:50:50.996",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835173,1726933851006,-500.0,0.0001452,2,"2024-09-21T15:50:51.006",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835174,1726933851014,-357.32083235,0.0001452,2,"2024-09-21T15:50:51.014",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835175,1726933851026,-206.60916765,0.0001452,2,"2024-09-21T15:50:51.026",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835176,1726933851035,-500.0,0.0001452,2,"2024-09-21T15:50:51.035",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835177,1726933851045,-500.65461333,0.0001452,2,"2024-09-21T15:50:51.045",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835178,1726933851055,-152.37324104,0.0001452,2,"2024-09-21T15:50:51.055",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835179,1726933851065,-500.0,0.0001452,2,"2024-09-21T15:50:51.065",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835180,1726933851075,-500.0,0.0001452,2,"2024-09-21T15:50:51.075",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835181,1726933851085,-500.0,0.0001452,2,"2024-09-21T15:50:51.085",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835182,1726933851094,-500.0,0.0001452,2,"2024-09-21T15:50:51.094",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835183,1726933851103,-500.0,0.0001452,2,"2024-09-21T15:50:51.103",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835184,1726933851112,-180.99408916,0.0001452,2,"2024-09-21T15:50:51.112",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835185,1726933851121,-296.55788127,0.0001452,2,"2024-09-21T15:50:51.121",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835186,1726933851136,-203.44211873,0.0001452,2,"2024-09-21T15:50:51.136",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835187,1726933851147,-500.0,0.0001452,2,"2024-09-21T15:50:51.147",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835188,1726933851157,-133.71946517,0.0001452,2,"2024-09-21T15:50:51.157",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835189,1726933851170,-270.462826,0.0001452,2,"2024-09-21T15:50:51.170",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835190,1726933851182,-95.81770883,0.0001452,2,"2024-09-21T15:50:51.182",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835191,1726933851190,-500.90687492,0.0001452,2,"2024-09-21T15:50:51.190",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835192,1726933851199,-500.0,0.0001452,2,"2024-09-21T15:50:51.199",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835193,1726933851209,-500.0,0.0001452,2,"2024-09-21T15:50:51.209",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835194,1726933851219,-152.25893105,0.0001452,2,"2024-09-21T15:50:51.219",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835195,1726933851231,-347.74106895,0.0001452,2,"2024-09-21T15:50:51.231",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835196,1726933851242,-187.59841892,0.0001452,2,"2024-09-21T15:50:51.242",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835197,1726933851251,-501.16818997,0.0001452,2,"2024-09-21T15:50:51.251",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835198,1726933851261,-101.77435865,0.0001452,2,"2024-09-21T15:50:51.261",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835199,1726933851277,-398.22564135,0.0001452,2,"2024-09-21T15:50:51.277",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835200,1726933851286,-500.0,0.0001452,2,"2024-09-21T15:50:51.286",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835201,1726933851296,-28.44337961,0.0001452,2,"2024-09-21T15:50:51.296",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835202,1726933851307,-471.55662039,0.0001452,2,"2024-09-21T15:50:51.307",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835203,1726933851318,-500.0,0.0001452,2,"2024-09-21T15:50:51.318",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835204,1726933851327,-532.01861924,0.0001452,2,"2024-09-21T15:50:51.327",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835205,1726933851337,-500.0,0.0001452,2,"2024-09-21T15:50:51.337",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835206,1726933851347,-188.79356396,0.0001452,2,"2024-09-21T15:50:51.347",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835207,1726933851360,-311.20643604,0.0001452,2,"2024-09-21T15:50:51.360",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835208,1726933851370,-500.0,0.0001452,2,"2024-09-21T15:50:51.370",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835209,1726933851379,-500.0,0.0001452,2,"2024-09-21T15:50:51.379",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835210,1726933851389,-334.20347319,0.0001452,2,"2024-09-21T15:50:51.389",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835211,1726933851402,-166.4005498,0.0001452,2,"2024-09-21T15:50:51.402",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835212,1726933851412,-500.0,0.0001452,2,"2024-09-21T15:50:51.412",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835213,1726933851422,-122.7856302,0.0001452,2,"2024-09-21T15:50:51.422",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835214,1726933851435,-377.2143698,0.0001452,2,"2024-09-21T15:50:51.435",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835215,1726933851444,-348.28,0.0001452,2,"2024-09-21T15:50:51.444",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835216,1726933851454,-376.34,0.0001452,2,"2024-09-21T15:50:51.454",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835217,1726933851463,-306.98737202,0.0001452,2,"2024-09-21T15:50:51.463",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835218,1726933851476,-193.74321054,0.0001452,2,"2024-09-21T15:50:51.476",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835219,1726933851486,-500.0,0.0001452,2,"2024-09-21T15:50:51.486",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835220,1726933851495,-500.0,0.0001452,2,"2024-09-21T15:50:51.495",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835221,1726933851504,-27.97678946,0.0001452,2,"2024-09-21T15:50:51.504",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835222,1726933851516,-456.80005735,0.0001452,2,"2024-09-21T15:50:51.516",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835223,1726933851527,-15.22315319,0.0001452,2,"2024-09-21T15:50:51.527",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835224,1726933851536,-432.04860868,0.0001452,2,"2024-09-21T15:50:51.536",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835225,1726933851547,-67.95139132,0.0001452,2,"2024-09-21T15:50:51.547",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835226,1726933851556,-500.0,0.0001452,2,"2024-09-21T15:50:51.556",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835227,1726933851565,-216.2,0.0001452,2,"2024-09-21T15:50:51.565",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835228,1726933851575,-500.0,0.0001452,2,"2024-09-21T15:50:51.575",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835229,1726933851584,-284.76935264,0.0001452,2,"2024-09-21T15:50:51.584",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835230,1726933851596,-215.23064736,0.0001452,2,"2024-09-21T15:50:51.596",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835231,1726933851606,-500.0,0.0001452,2,"2024-09-21T15:50:51.606",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835232,1726933851615,-288.09055027,0.0001452,2,"2024-09-21T15:50:51.615",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835233,1726933851624,-462.56972516,0.0001452,2,"2024-09-21T15:50:51.624",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835234,1726933851636,-37.43027484,0.0001452,2,"2024-09-21T15:50:51.636",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835235,1726933851645,-500.0,0.0001452,2,"2024-09-21T15:50:51.645",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835236,1726933851656,-500.0,0.0001452,2,"2024-09-21T15:50:51.656",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835237,1726933851666,-36.18064417,0.0001452,2,"2024-09-21T15:50:51.666",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835238,1726933851678,-463.81935583,0.0001452,2,"2024-09-21T15:50:51.678",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835239,1726933851688,-500.0,0.0001452,2,"2024-09-21T15:50:51.688",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835240,1726933851698,-500.0,0.0001452,2,"2024-09-21T15:50:51.698",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835241,1726933851707,-246.93620263,0.0001452,2,"2024-09-21T15:50:51.707",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835242,1726933851721,-253.06379737,0.0001452,2,"2024-09-21T15:50:51.721",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835243,1726933851730,-437.5412484,0.0001452,2,"2024-09-21T15:50:51.730",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835244,1726933851742,-62.4587516,0.0001452,2,"2024-09-21T15:50:51.742",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835245,1726933851751,-500.0,0.0001452,2,"2024-09-21T15:50:51.751",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835246,1726933851761,-471.13845763,0.0001452,2,"2024-09-21T15:50:51.761",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835247,1726933851772,-28.86154237,0.0001452,2,"2024-09-21T15:50:51.772",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835248,1726933851781,-500.0,0.0001452,2,"2024-09-21T15:50:51.781",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835249,1726933851790,-500.0,0.0001452,2,"2024-09-21T15:50:51.790",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835250,1726933851799,-500.0,0.0001452,2,"2024-09-21T15:50:51.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835251,1726933851808,-500.0,0.0001452,2,"2024-09-21T15:50:51.808",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835252,1726933851816,-388.55523216,0.0001452,2,"2024-09-21T15:50:51.816",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835253,1726933851828,-111.44476784,0.0001452,2,"2024-09-21T15:50:51.828",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835254,1726933851837,-321.42957834,0.0001452,2,"2024-09-21T15:50:51.837",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835255,1726933851848,-178.57042166,0.0001452,2,"2024-09-21T15:50:51.848",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835256,1726933851858,-500.0,0.0001452,2,"2024-09-21T15:50:51.858",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835257,1726933851867,-166.51,0.0001452,2,"2024-09-21T15:50:51.867",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835258,1726933851876,-500.0,0.0001452,2,"2024-09-21T15:50:51.876",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835259,1726933851886,-500.0,0.0001452,2,"2024-09-21T15:50:51.886",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835260,1726933851895,-500.46463344,0.0001452,2,"2024-09-21T15:50:51.895",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835261,1726933851905,-500.0,0.0001452,2,"2024-09-21T15:50:51.905",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835262,1726933851914,-500.0,0.0001452,2,"2024-09-21T15:50:51.914",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835263,1726933851924,-500.0,0.0001452,2,"2024-09-21T15:50:51.924",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835264,1726933851934,-500.0,0.0001452,2,"2024-09-21T15:50:51.934",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835265,1726933851943,-160.51753111,0.0001452,2,"2024-09-21T15:50:51.943",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835266,1726933851957,-339.48246889,0.0001452,2,"2024-09-21T15:50:51.957",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835267,1726933851966,-504.26666411,0.0001452,2,"2024-09-21T15:50:51.966",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835268,1726933851976,-500.0,0.0001452,2,"2024-09-21T15:50:51.976",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835269,1726933851985,-243.8,0.0001452,2,"2024-09-21T15:50:51.985",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835270,1726933851996,-539.98,0.0001452,2,"2024-09-21T15:50:51.996",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835271,1726933852007,-500.0,0.0001452,2,"2024-09-21T15:50:52.007",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835272,1726933852016,-150.72,0.0001452,2,"2024-09-21T15:50:52.016",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835273,1726933852026,-500.0,0.0001452,2,"2024-09-21T15:50:52.026",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835274,1726933852036,-500.0,0.0001452,2,"2024-09-21T15:50:52.036",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835275,1726933852045,-500.0,0.0001452,2,"2024-09-21T15:50:52.045",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835276,1726933852054,-504.66,0.0001452,2,"2024-09-21T15:50:52.054",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835277,1726933852063,-217.090867,0.0001452,2,"2024-09-21T15:50:52.063",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835278,1726933852078,-407.669133,0.0001452,2,"2024-09-21T15:50:52.078",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835279,1726933852088,-500.0,0.0001452,2,"2024-09-21T15:50:52.088",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835280,1726933852098,-500.0,0.0001452,2,"2024-09-21T15:50:52.098",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835281,1726933852107,-500.0,0.0001452,2,"2024-09-21T15:50:52.107",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835282,1726933852116,-500.0,0.0001452,2,"2024-09-21T15:50:52.116",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835283,1726933852126,-399.51646516,0.0001452,2,"2024-09-21T15:50:52.126",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835284,1726933852135,-1002.89963504,0.0001452,2,"2024-09-21T15:50:52.135",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835285,1726933852148,-606.13570382,0.0001452,2,"2024-09-21T15:50:52.148",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835286,1726933852159,-71.49466114,0.0001452,2,"2024-09-21T15:50:52.159",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835287,1726933852167,-1680.53,0.0001452,2,"2024-09-21T15:50:52.167",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835288,1726933852178,-500.0,0.0001452,2,"2024-09-21T15:50:52.178",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835289,1726933852188,-500.0,0.0001452,2,"2024-09-21T15:50:52.188",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835290,1726933852197,-500.0,0.0001452,2,"2024-09-21T15:50:52.197",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835291,1726933852206,-500.0,0.0001452,2,"2024-09-21T15:50:52.206",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835292,1726933852216,-500.0,0.0001452,2,"2024-09-21T15:50:52.216",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835293,1726933852225,-500.0,0.0001452,2,"2024-09-21T15:50:52.225",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835294,1726933852234,-500.0,0.0001452,2,"2024-09-21T15:50:52.234",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835295,1726933852243,-500.0,0.0001452,2,"2024-09-21T15:50:52.243",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835296,1726933852253,-500.0,0.0001452,2,"2024-09-21T15:50:52.253",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835297,1726933852262,-500.0,0.0001452,2,"2024-09-21T15:50:52.262",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835298,1726933852272,-500.0,0.0001452,2,"2024-09-21T15:50:52.272",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835299,1726933852281,-500.0,0.0001452,2,"2024-09-21T15:50:52.281",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835300,1726933852291,-500.0,0.0001452,2,"2024-09-21T15:50:52.291",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835301,1726933852300,-311.96970045,0.0001452,2,"2024-09-21T15:50:52.300",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835302,1726933852315,-187.42093324,0.0001452,2,"2024-09-21T15:50:52.315",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835303,1726933852325,-106.30355008,0.0001452,2,"2024-09-21T15:50:52.325",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835304,1726933852336,-393.69644992,0.0001452,2,"2024-09-21T15:50:52.336",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835305,1726933852346,-500.0,0.0001452,2,"2024-09-21T15:50:52.346",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835306,1726933852355,-500.0,0.0001452,2,"2024-09-21T15:50:52.355",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835307,1726933852365,-277.66,0.0001452,2,"2024-09-21T15:50:52.365",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835308,1726933852374,-310.46,0.0001452,2,"2024-09-21T15:50:52.374",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835309,1726933852383,-500.0,0.0001452,2,"2024-09-21T15:50:52.383",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835310,1726933852393,-153.34007644,0.0001452,2,"2024-09-21T15:50:52.393",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835311,1726933867158,500.0,0.00022,120,"2024-09-21T15:51:07.158",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835320,1726933931327,1050.0,0.00011,2,"2024-09-21T15:52:11.327",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835321,1726933951322,150.0,0.00018337,120,"2024-09-21T15:52:31.322",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835322,1726934071368,150.0,0.0001748,120,"2024-09-21T15:54:31.368",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835324,1726934241828,950.83,0.00011242,2,"2024-09-21T15:57:21.828",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835325,1726934250776,150.0,0.00020511,120,"2024-09-21T15:57:30.776",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835346,1726934322347,187.87,0.00010959,2,"2024-09-21T15:58:42.347",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835347,1726934431154,150.0,0.00019323,120,"2024-09-21T16:00:31.154",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835348,1726934467773,500.0,0.00022,120,"2024-09-21T16:01:07.773",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835349,1726934512712,-3886.28585161,0.0001279,2,"2024-09-21T16:01:52.712",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835350,1726934512734,-150.0,0.00012799,2,"2024-09-21T16:01:52.734",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835351,1726934512756,-300.0,0.00012799,2,"2024-09-21T16:01:52.756",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835352,1726934512777,-12248.9453,0.000128,2,"2024-09-21T16:01:52.777",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835353,1726934512799,-23414.76884839,0.000128,2,"2024-09-21T16:01:52.799",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835354,1726934610794,150.0,0.00018561,120,"2024-09-21T16:03:30.794",0.0003066,22.22,0.9941495550231708,2277596635.935559]
[338835357,1726934732048,150.0,0.00021271,120,"2024-09-21T16:05:32.048",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835361,1726934822223,3000.0,0.00022,120,"2024-09-21T16:07:02.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835362,1726934829158,-441.04,0.00012524,2,"2024-09-21T16:07:09.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835363,1726934829179,-246.64,0.0001256,2,"2024-09-21T16:07:09.179",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835364,1726934829199,-504.0,0.00012563,2,"2024-09-21T16:07:09.199",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835365,1726934829220,-155.87,0.00012608,2,"2024-09-21T16:07:09.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835366,1726934829243,-659.65,0.00012671,2,"2024-09-21T16:07:09.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835367,1726934829264,-150.0,0.00012703,2,"2024-09-21T16:07:09.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835368,1726934829286,-300.0,0.00012759,2,"2024-09-21T16:07:09.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835369,1726934829308,-8808.47498345,0.0001276,2,"2024-09-21T16:07:09.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835371,1726934911286,150.0,0.00019494,120,"2024-09-21T16:08:31.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835372,1726934941423,973.91,0.00010797,2,"2024-09-21T16:09:01.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835373,1726934971328,150.0,0.00019246,120,"2024-09-21T16:09:31.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835374,1726934982334,169.07,0.00010959,2,"2024-09-21T16:09:42.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835376,1726935031626,-1949.186769,0.00012488,2,"2024-09-21T16:10:31.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835377,1726935031637,-300.0,0.0001255,2,"2024-09-21T16:10:31.637",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835378,1726935031646,-1005.903601,0.00012551,2,"2024-09-21T16:10:31.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835379,1726935031682,-6236.81216735,0.00012551,2,"2024-09-21T16:10:31.682",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835380,1726935031694,-1566.75423165,0.00012551,2,"2024-09-21T16:10:31.694",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835381,1726935031704,-250.0,0.0001269,2,"2024-09-21T16:10:31.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835382,1726935031714,-20.93153458,0.00012718,2,"2024-09-21T16:10:31.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835383,1726935031727,-179.06846542,0.00012718,2,"2024-09-21T16:10:31.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835384,1726935031736,-385.2692604,0.00012742,2,"2024-09-21T16:10:31.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835385,1726935031748,-1614.7307396,0.00012742,2,"2024-09-21T16:10:31.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835386,1726935031760,-250.0,0.00012752,2,"2024-09-21T16:10:31.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835387,1726935031772,-3428.01501655,0.0001276,2,"2024-09-21T16:10:31.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835388,1726935031782,-250.0,0.00012791,2,"2024-09-21T16:10:31.782",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835389,1726935031792,-150.0,0.00012799,2,"2024-09-21T16:10:31.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835390,1726935031801,-9318.39500385,0.000128,2,"2024-09-21T16:10:31.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835391,1726935031816,-9953.30570806,0.000128,2,"2024-09-21T16:10:31.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835392,1726935031827,-849.36959246,0.000128,2,"2024-09-21T16:10:31.827",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835393,1726935031885,-688.33468283,0.000128,2,"2024-09-21T16:10:31.885",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835394,1726935031897,-6436.83739313,0.000128,2,"2024-09-21T16:10:31.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835395,1726935031908,-2084.775,0.000128,2,"2024-09-21T16:10:31.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835396,1726935031919,-436.64173545,0.000128,2,"2024-09-21T16:10:31.919",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835397,1726935031950,-8239.80113099,0.000128,2,"2024-09-21T16:10:31.950",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835398,1726935031962,-1425.76150624,0.000128,2,"2024-09-21T16:10:31.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835415,1726935037698,-37152.0093986,0.000128,2,"2024-09-21T16:10:37.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835416,1726935037708,-299.99,0.000128,2,"2024-09-21T16:10:37.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835417,1726935037718,-175.5,0.00012898,2,"2024-09-21T16:10:37.718",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835418,1726935037728,-499.99,0.00012898,2,"2024-09-21T16:10:37.728",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835419,1726935037738,-7766.70915975,0.00012899,2,"2024-09-21T16:10:37.738",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835420,1726935037750,-3220.08954025,0.00012899,2,"2024-09-21T16:10:37.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835421,1726935037763,-167.13,0.000129,2,"2024-09-21T16:10:37.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835422,1726935037772,-2371.17599053,0.000129,2,"2024-09-21T16:10:37.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835423,1726935037786,-18473.18720947,0.000129,2,"2024-09-21T16:10:37.786",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835424,1726935037795,-1000.0,0.000129,2,"2024-09-21T16:10:37.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835425,1726935037805,-2640.139,0.000129,2,"2024-09-21T16:10:37.805",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835426,1726935037815,-1000.0,0.00012986,2,"2024-09-21T16:10:37.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835427,1726935037824,-1000.0,0.00013,13,"2024-09-21T16:10:37.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835428,1726935037834,-973.91,0.0001306,2,"2024-09-21T16:10:37.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835429,1726935037844,-196.63,0.00013229,2,"2024-09-21T16:10:37.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835430,1726935037853,-170.22019738,0.000134,5,"2024-09-21T16:10:37.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835431,1726935037863,-496.0,0.00013468,2,"2024-09-21T16:10:37.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835432,1726935037872,-285.15528454,0.00013488,2,"2024-09-21T16:10:37.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835433,1726935037882,-4252.0117,0.00013579,2,"2024-09-21T16:10:37.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835434,1726935037892,-150.0,0.00013699,2,"2024-09-21T16:10:37.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835435,1726935037902,-181.19,0.00013699,2,"2024-09-21T16:10:37.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835436,1726935037912,-420.0,0.0001377,2,"2024-09-21T16:10:37.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835437,1726935037921,-152.28,0.00013918,30,"2024-09-21T16:10:37.921",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835438,1726935037931,-1000.0,0.00014,14,"2024-09-21T16:10:37.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835439,1726935037941,-150.0,0.00014059,2,"2024-09-21T16:10:37.941",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835440,1726935037951,-539.9857,0.00014066,2,"2024-09-21T16:10:37.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835441,1726935037960,-441.04,0.00014089,2,"2024-09-21T16:10:37.960",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835442,1726935037970,-504.0,0.00014134,2,"2024-09-21T16:10:37.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835443,1726935037979,-40000.0,0.00014166,2,"2024-09-21T16:10:37.979",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835444,1726935037989,-910.94813863,0.00014194,2,"2024-09-21T16:10:37.989",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835445,1726935037998,-910.94813862,0.00014272,2,"2024-09-21T16:10:37.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835446,1726935038008,-371.91622046,0.00014294,2,"2024-09-21T16:10:38.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835447,1726935038019,-1500.0,0.0001432,2,"2024-09-21T16:10:38.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835448,1726935038028,-320.57782606,0.0001432,2,"2024-09-21T16:10:38.028",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835449,1726935038040,-2500.0,0.0001432,2,"2024-09-21T16:10:38.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835450,1726935038050,-910.94813862,0.00014351,2,"2024-09-21T16:10:38.050",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835451,1726935038059,-1500.0,0.00014371,2,"2024-09-21T16:10:38.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835452,1726935038069,-587.17651191,0.00014419,2,"2024-09-21T16:10:38.069",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835454,1726935038081,-1300.0,0.00014419,2,"2024-09-21T16:10:38.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835456,1726935038092,-1057.70028809,0.00014419,2,"2024-09-21T16:10:38.092",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835458,1726935038102,-150.0,0.0001442,2,"2024-09-21T16:10:38.102",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835459,1726935038111,-168.64780149,0.0001442,2,"2024-09-21T16:10:38.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835460,1726935038119,-22806.59231072,0.0001442,2,"2024-09-21T16:10:38.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835462,1726935038130,-8976.90286343,0.0001442,2,"2024-09-21T16:10:38.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835464,1726935038141,-305.85,0.0001442,2,"2024-09-21T16:10:38.141",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835466,1726935038153,-6537.185594,0.0001442,2,"2024-09-21T16:10:38.153",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835468,1726935038164,-19489.86899283,0.0001442,2,"2024-09-21T16:10:38.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835470,1726935038176,-1001.78604058,0.0001442,2,"2024-09-21T16:10:38.176",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835472,1726935038187,-23923.33231431,0.0001442,2,"2024-09-21T16:10:38.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835474,1726935038198,-601.98871321,0.0001442,2,"2024-09-21T16:10:38.198",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835651,1726935039872,-161356.49317092,0.0001442,2,"2024-09-21T16:10:39.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835653,1726935039882,-500.0,0.0001442,2,"2024-09-21T16:10:39.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835655,1726935039891,-241.61366286,0.0001442,2,"2024-09-21T16:10:39.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835657,1726935039900,-202.84831938,0.0001442,2,"2024-09-21T16:10:39.900",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835659,1726935039910,-910.94813862,0.00014429,2,"2024-09-21T16:10:39.910",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835661,1726935039919,-311.27857499,0.00014467,2,"2024-09-21T16:10:39.919",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835663,1726935039928,-151.26,0.00014499,2,"2024-09-21T16:10:39.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835665,1726935039937,-3187.0,0.000145,5,"2024-09-21T16:10:39.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835667,1726935039947,-3000.0,0.000145,3,"2024-09-21T16:10:39.947",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835668,1726935039957,-910.94813862,0.00014508,2,"2024-09-21T16:10:39.957",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835670,1726935039966,-212060.685009,0.00014509,2,"2024-09-21T16:10:39.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835672,1726935039975,-206.7808437,0.00014518,2,"2024-09-21T16:10:39.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835674,1726935039984,-526.34657124,0.00014518,2,"2024-09-21T16:10:39.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835676,1726935039993,-500.0,0.00014518,2,"2024-09-21T16:10:39.993",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835678,1726935040002,-500.0,0.00014518,2,"2024-09-21T16:10:40.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835680,1726935040011,-500.0,0.00014518,2,"2024-09-21T16:10:40.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835682,1726935040021,-480.37877912,0.00014518,2,"2024-09-21T16:10:40.021",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835684,1726935040031,-500.0,0.00014518,2,"2024-09-21T16:10:40.031",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835686,1726935040040,-3926.64680251,0.00014519,2,"2024-09-21T16:10:40.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835688,1726935040049,-1273961.2553127,0.00014519,7,"2024-09-21T16:10:40.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835690,1726935040059,-347.58063539,0.0001452,2,"2024-09-21T16:10:40.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835692,1726935040068,-501.2587768,0.0001452,2,"2024-09-21T16:10:40.068",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835694,1726935040077,-593.09957723,0.0001452,2,"2024-09-21T16:10:40.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835696,1726935040086,-500.0,0.0001452,2,"2024-09-21T16:10:40.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835698,1726935040095,-540.33,0.0001452,2,"2024-09-21T16:10:40.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835700,1726935040103,-500.0,0.0001452,2,"2024-09-21T16:10:40.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835702,1726935040112,-500.0,0.0001452,2,"2024-09-21T16:10:40.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835704,1726935040121,-500.0,0.0001452,2,"2024-09-21T16:10:40.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835706,1726935040130,-354.45099121,0.0001452,2,"2024-09-21T16:10:40.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835708,1726935040139,-500.0,0.0001452,2,"2024-09-21T16:10:40.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835710,1726935040148,-500.0,0.0001452,2,"2024-09-21T16:10:40.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835712,1726935040157,-500.0,0.0001452,2,"2024-09-21T16:10:40.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835713,1726935040166,-500.0,0.0001452,2,"2024-09-21T16:10:40.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835715,1726935040175,-343.07,0.0001452,2,"2024-09-21T16:10:40.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835717,1726935040184,-500.65806306,0.0001452,2,"2024-09-21T16:10:40.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835719,1726935040193,-500.0,0.0001452,2,"2024-09-21T16:10:40.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835721,1726935040203,-519.6,0.0001452,2,"2024-09-21T16:10:40.203",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835723,1726935040211,-500.0,0.0001452,2,"2024-09-21T16:10:40.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835725,1726935040221,-523.84,0.0001452,2,"2024-09-21T16:10:40.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835727,1726935040230,-500.0,0.0001452,2,"2024-09-21T16:10:40.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835729,1726935040239,-501.13929951,0.0001452,2,"2024-09-21T16:10:40.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835731,1726935040248,-500.0,0.0001452,2,"2024-09-21T16:10:40.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835733,1726935040258,-500.0,0.0001452,2,"2024-09-21T16:10:40.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835735,1726935040268,-500.0,0.0001452,2,"2024-09-21T16:10:40.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835737,1726935040278,-500.0,0.0001452,2,"2024-09-21T16:10:40.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835739,1726935040288,-500.0,0.0001452,2,"2024-09-21T16:10:40.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835741,1726935040297,-500.0,0.0001452,2,"2024-09-21T16:10:40.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835743,1726935040306,-321.28,0.0001452,2,"2024-09-21T16:10:40.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835745,1726935040317,-500.0,0.0001452,2,"2024-09-21T16:10:40.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835747,1726935040326,-500.0,0.0001452,2,"2024-09-21T16:10:40.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835749,1726935040336,-500.0,0.0001452,2,"2024-09-21T16:10:40.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835751,1726935040345,-500.0,0.0001452,2,"2024-09-21T16:10:40.345",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835753,1726935040354,-338.97,0.0001452,2,"2024-09-21T16:10:40.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835755,1726935040363,-500.0,0.0001452,2,"2024-09-21T16:10:40.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835757,1726935040372,-500.0,0.0001452,2,"2024-09-21T16:10:40.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835759,1726935040381,-500.0,0.0001452,2,"2024-09-21T16:10:40.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835761,1726935040391,-267.09,0.0001452,2,"2024-09-21T16:10:40.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835763,1726935040400,-500.0,0.0001452,2,"2024-09-21T16:10:40.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835765,1726935040410,-500.0,0.0001452,2,"2024-09-21T16:10:40.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835767,1726935040419,-500.0,0.0001452,2,"2024-09-21T16:10:40.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835769,1726935040428,-500.0,0.0001452,2,"2024-09-21T16:10:40.428",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835771,1726935040438,-500.0,0.0001452,2,"2024-09-21T16:10:40.438",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835773,1726935040447,-500.0,0.0001452,2,"2024-09-21T16:10:40.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835775,1726935040457,-500.0,0.0001452,2,"2024-09-21T16:10:40.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835777,1726935040466,-500.0,0.0001452,2,"2024-09-21T16:10:40.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835779,1726935040475,-500.0,0.0001452,2,"2024-09-21T16:10:40.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835781,1726935040484,-500.0,0.0001452,2,"2024-09-21T16:10:40.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835783,1726935040493,-500.0,0.0001452,2,"2024-09-21T16:10:40.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835785,1726935040502,-500.0,0.0001452,2,"2024-09-21T16:10:40.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835787,1726935040512,-500.0,0.0001452,2,"2024-09-21T16:10:40.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835789,1726935040521,-500.0,0.0001452,2,"2024-09-21T16:10:40.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835791,1726935040531,-500.0,0.0001452,2,"2024-09-21T16:10:40.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835793,1726935040540,-500.0,0.0001452,2,"2024-09-21T16:10:40.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835795,1726935040550,-178.72181238,0.0001452,2,"2024-09-21T16:10:40.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835797,1726935040559,-500.0,0.0001452,2,"2024-09-21T16:10:40.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835799,1726935040568,-500.0,0.0001452,2,"2024-09-21T16:10:40.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835801,1726935040578,-500.0,0.0001452,2,"2024-09-21T16:10:40.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835803,1726935040588,-500.0,0.0001452,2,"2024-09-21T16:10:40.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835805,1726935040599,-499.34168912,0.0001452,2,"2024-09-21T16:10:40.599",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835807,1726935040609,-268.8,0.0001452,2,"2024-09-21T16:10:40.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835809,1726935040619,-500.0,0.0001452,2,"2024-09-21T16:10:40.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835811,1726935040629,-500.0,0.0001452,2,"2024-09-21T16:10:40.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835813,1726935040638,-500.0,0.0001452,2,"2024-09-21T16:10:40.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835815,1726935040648,-500.0,0.0001452,2,"2024-09-21T16:10:40.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835817,1726935040659,-500.0,0.0001452,2,"2024-09-21T16:10:40.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835819,1726935040668,-500.0,0.0001452,2,"2024-09-21T16:10:40.668",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835821,1726935040680,-500.0,0.0001452,2,"2024-09-21T16:10:40.680",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835823,1726935040691,-500.0,0.0001452,2,"2024-09-21T16:10:40.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835825,1726935040701,-500.0,0.0001452,2,"2024-09-21T16:10:40.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835828,1726935040711,-500.0,0.0001452,2,"2024-09-21T16:10:40.711",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835830,1726935040721,-500.0,0.0001452,2,"2024-09-21T16:10:40.721",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835832,1726935040731,-171.76001522,0.0001452,2,"2024-09-21T16:10:40.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835834,1726935040741,-500.0,0.0001452,2,"2024-09-21T16:10:40.741",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835836,1726935040751,-500.0,0.0001452,2,"2024-09-21T16:10:40.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835838,1726935040761,-500.49833894,0.0001452,2,"2024-09-21T16:10:40.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835840,1726935040770,-605.0,0.0001452,2,"2024-09-21T16:10:40.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835842,1726935040780,-621.51,0.0001452,2,"2024-09-21T16:10:40.780",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835844,1726935040790,-500.0,0.0001452,2,"2024-09-21T16:10:40.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835846,1726935040800,-500.0,0.0001452,2,"2024-09-21T16:10:40.800",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835848,1726935040810,-500.0,0.0001452,2,"2024-09-21T16:10:40.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835850,1726935040820,-500.0,0.0001452,2,"2024-09-21T16:10:40.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835852,1726935040829,-500.0,0.0001452,2,"2024-09-21T16:10:40.829",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835854,1726935040839,-500.0,0.0001452,2,"2024-09-21T16:10:40.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835856,1726935040849,-500.0,0.0001452,2,"2024-09-21T16:10:40.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835858,1726935040858,-500.0,0.0001452,2,"2024-09-21T16:10:40.858",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835860,1726935040868,-500.0,0.0001452,2,"2024-09-21T16:10:40.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835862,1726935040879,-500.0,0.0001452,2,"2024-09-21T16:10:40.879",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835864,1726935040889,-500.0,0.0001452,2,"2024-09-21T16:10:40.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835866,1726935040898,-500.0,0.0001452,2,"2024-09-21T16:10:40.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835868,1726935040908,-601.59,0.0001452,2,"2024-09-21T16:10:40.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835870,1726935040917,-500.0,0.0001452,2,"2024-09-21T16:10:40.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835872,1726935040927,-500.0,0.0001452,2,"2024-09-21T16:10:40.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835874,1726935040936,-500.0,0.0001452,2,"2024-09-21T16:10:40.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835876,1726935040946,-500.0,0.0001452,2,"2024-09-21T16:10:40.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835878,1726935040955,-639.41,0.0001452,2,"2024-09-21T16:10:40.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835880,1726935040964,-500.0,0.0001452,2,"2024-09-21T16:10:40.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835882,1726935040975,-500.0,0.0001452,2,"2024-09-21T16:10:40.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835884,1726935040986,-500.0,0.0001452,2,"2024-09-21T16:10:40.986",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835886,1726935040996,-500.0,0.0001452,2,"2024-09-21T16:10:40.996",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835888,1726935041005,-500.0,0.0001452,2,"2024-09-21T16:10:41.005",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835890,1726935041015,-500.0,0.0001452,2,"2024-09-21T16:10:41.015",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835892,1726935041025,-500.0,0.0001452,2,"2024-09-21T16:10:41.025",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835895,1726935041035,-500.0,0.0001452,2,"2024-09-21T16:10:41.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835897,1726935041045,-500.0,0.0001452,2,"2024-09-21T16:10:41.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835899,1726935041055,-500.0,0.0001452,2,"2024-09-21T16:10:41.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835901,1726935041064,-500.0,0.0001452,2,"2024-09-21T16:10:41.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835902,1726935041074,-453.52,0.0001452,2,"2024-09-21T16:10:41.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835904,1726935041083,-500.0,0.0001452,2,"2024-09-21T16:10:41.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835907,1726935041093,-500.0,0.0001452,2,"2024-09-21T16:10:41.093",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835930,1726935041308,-500.0,0.0001452,2,"2024-09-21T16:10:41.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835932,1726935041320,-500.0,0.0001452,2,"2024-09-21T16:10:41.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835934,1726935041330,-500.0,0.0001452,2,"2024-09-21T16:10:41.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835936,1726935041340,-498.69,0.0001452,2,"2024-09-21T16:10:41.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835938,1726935041349,-592.07,0.0001452,2,"2024-09-21T16:10:41.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835940,1726935041358,-500.0,0.0001452,2,"2024-09-21T16:10:41.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835942,1726935041367,-519.9,0.0001452,2,"2024-09-21T16:10:41.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835944,1726935041377,-500.0,0.0001452,2,"2024-09-21T16:10:41.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835946,1726935041386,-500.0,0.0001452,2,"2024-09-21T16:10:41.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835948,1726935041394,-500.0,0.0001452,2,"2024-09-21T16:10:41.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835950,1726935041403,-500.0,0.0001452,2,"2024-09-21T16:10:41.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835952,1726935041412,-500.0,0.0001452,2,"2024-09-21T16:10:41.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835954,1726935041421,-500.0,0.0001452,2,"2024-09-21T16:10:41.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835956,1726935041430,-500.0,0.0001452,2,"2024-09-21T16:10:41.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835958,1726935041439,-500.0,0.0001452,2,"2024-09-21T16:10:41.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835960,1726935041448,-500.0,0.0001452,2,"2024-09-21T16:10:41.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835962,1726935041457,-213.05,0.0001452,2,"2024-09-21T16:10:41.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835964,1726935041465,-500.0,0.0001452,2,"2024-09-21T16:10:41.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835966,1726935041474,-500.0,0.0001452,2,"2024-09-21T16:10:41.474",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835968,1726935041483,-500.0,0.0001452,2,"2024-09-21T16:10:41.483",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835970,1726935041493,-500.0,0.0001452,2,"2024-09-21T16:10:41.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835972,1726935041501,-500.0,0.0001452,2,"2024-09-21T16:10:41.501",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835973,1726935041510,-500.0,0.0001452,2,"2024-09-21T16:10:41.510",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835975,1726935041519,-500.0,0.0001452,2,"2024-09-21T16:10:41.519",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835977,1726935041528,-500.0,0.0001452,2,"2024-09-21T16:10:41.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835979,1726935041537,-500.0,0.0001452,2,"2024-09-21T16:10:41.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835981,1726935041546,-500.0,0.0001452,2,"2024-09-21T16:10:41.546",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835983,1726935041555,-500.0,0.0001452,2,"2024-09-21T16:10:41.555",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835985,1726935041565,-228.26,0.0001452,2,"2024-09-21T16:10:41.565",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835987,1726935041574,-500.0,0.0001452,2,"2024-09-21T16:10:41.574",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835989,1726935041583,-500.0,0.0001452,2,"2024-09-21T16:10:41.583",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835991,1726935041591,-500.0,0.0001452,2,"2024-09-21T16:10:41.591",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835993,1726935041600,-500.0,0.0001452,2,"2024-09-21T16:10:41.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835995,1726935041609,-500.0,0.0001452,2,"2024-09-21T16:10:41.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835996,1726935041619,-500.0,0.0001452,2,"2024-09-21T16:10:41.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338835998,1726935041628,-500.0,0.0001452,2,"2024-09-21T16:10:41.628",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836000,1726935041638,-500.0,0.0001452,2,"2024-09-21T16:10:41.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836002,1726935041647,-500.0,0.0001452,2,"2024-09-21T16:10:41.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836004,1726935041656,-500.0,0.0001452,2,"2024-09-21T16:10:41.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836006,1726935041665,-500.0,0.0001452,2,"2024-09-21T16:10:41.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836008,1726935041675,-500.0,0.0001452,2,"2024-09-21T16:10:41.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836010,1726935041688,-500.0,0.0001452,2,"2024-09-21T16:10:41.688",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836012,1726935041698,-500.0,0.0001452,2,"2024-09-21T16:10:41.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836014,1726935041707,-501.01817251,0.0001452,2,"2024-09-21T16:10:41.707",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836016,1726935041716,-527.76426986,0.0001452,2,"2024-09-21T16:10:41.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836018,1726935041726,-500.0,0.0001452,2,"2024-09-21T16:10:41.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836020,1726935041735,-500.0,0.0001452,2,"2024-09-21T16:10:41.735",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836022,1726935041744,-500.0,0.0001452,2,"2024-09-21T16:10:41.744",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836023,1726935041754,-500.0,0.0001452,2,"2024-09-21T16:10:41.754",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836025,1726935041763,-500.0,0.0001452,2,"2024-09-21T16:10:41.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836027,1726935041773,-500.0,0.0001452,2,"2024-09-21T16:10:41.773",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836029,1726935041783,-501.11516589,0.0001452,2,"2024-09-21T16:10:41.783",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836031,1726935041792,-500.0,0.0001452,2,"2024-09-21T16:10:41.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836033,1726935041801,-500.0,0.0001452,2,"2024-09-21T16:10:41.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836035,1726935041811,-500.0,0.0001452,2,"2024-09-21T16:10:41.811",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836037,1726935041821,-223.84563301,0.0001452,2,"2024-09-21T16:10:41.821",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836039,1726935041831,-500.0,0.0001452,2,"2024-09-21T16:10:41.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836041,1726935041841,-500.0,0.0001452,2,"2024-09-21T16:10:41.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836043,1726935041851,-500.0,0.0001452,2,"2024-09-21T16:10:41.851",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836045,1726935041861,-500.0,0.0001452,2,"2024-09-21T16:10:41.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836047,1726935041870,-500.0,0.0001452,2,"2024-09-21T16:10:41.870",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836049,1726935041879,-500.0,0.0001452,2,"2024-09-21T16:10:41.879",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836051,1726935041889,-500.0,0.0001452,2,"2024-09-21T16:10:41.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836053,1726935041898,-500.0,0.0001452,2,"2024-09-21T16:10:41.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836055,1726935041908,-500.0,0.0001452,2,"2024-09-21T16:10:41.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836057,1726935041917,-500.0,0.0001452,2,"2024-09-21T16:10:41.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836059,1726935041926,-195.11,0.0001452,2,"2024-09-21T16:10:41.926",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836061,1726935041936,-500.0,0.0001452,2,"2024-09-21T16:10:41.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836063,1726935041946,-500.0,0.0001452,2,"2024-09-21T16:10:41.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836065,1726935041955,-500.0,0.0001452,2,"2024-09-21T16:10:41.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836067,1726935041965,-500.0,0.0001452,2,"2024-09-21T16:10:41.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836069,1726935041974,-377.37005254,0.0001452,2,"2024-09-21T16:10:41.974",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836070,1726935041984,-500.0,0.0001452,2,"2024-09-21T16:10:41.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836071,1726935041994,-500.0,0.0001452,2,"2024-09-21T16:10:41.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836072,1726935042004,-442.8069831,0.0001452,2,"2024-09-21T16:10:42.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836073,1726935042013,-500.0,0.0001452,2,"2024-09-21T16:10:42.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836074,1726935042024,-500.0,0.0001452,2,"2024-09-21T16:10:42.024",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836075,1726935042036,-500.54477998,0.0001452,2,"2024-09-21T16:10:42.036",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836076,1726935042045,-500.0,0.0001452,2,"2024-09-21T16:10:42.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836077,1726935042056,-500.0,0.0001452,2,"2024-09-21T16:10:42.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836078,1726935042065,-157.41670226,0.0001452,2,"2024-09-21T16:10:42.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836079,1726935042076,-500.0,0.0001452,2,"2024-09-21T16:10:42.076",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836080,1726935042085,-500.0,0.0001452,2,"2024-09-21T16:10:42.085",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836081,1726935042095,-500.0,0.0001452,2,"2024-09-21T16:10:42.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836082,1726935042106,-402.71,0.0001452,2,"2024-09-21T16:10:42.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836083,1726935042116,-500.0,0.0001452,2,"2024-09-21T16:10:42.116",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836084,1726935042125,-500.0,0.0001452,2,"2024-09-21T16:10:42.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836086,1726935042137,-226.64,0.0001452,2,"2024-09-21T16:10:42.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836088,1726935042146,-500.0,0.0001452,2,"2024-09-21T16:10:42.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836090,1726935042155,-500.0,0.0001452,2,"2024-09-21T16:10:42.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836092,1726935042166,-500.0,0.0001452,2,"2024-09-21T16:10:42.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836094,1726935042175,-500.0,0.0001452,2,"2024-09-21T16:10:42.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836096,1726935042185,-500.0,0.0001452,2,"2024-09-21T16:10:42.185",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836098,1726935042195,-500.0,0.0001452,2,"2024-09-21T16:10:42.195",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836100,1726935042206,-500.0,0.0001452,2,"2024-09-21T16:10:42.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836102,1726935042217,-500.0,0.0001452,2,"2024-09-21T16:10:42.217",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836104,1726935042226,-500.0,0.0001452,2,"2024-09-21T16:10:42.226",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836106,1726935042236,-569.80980038,0.0001452,2,"2024-09-21T16:10:42.236",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836108,1726935042247,-500.0,0.0001452,2,"2024-09-21T16:10:42.247",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836111,1726935042257,-500.0,0.0001452,2,"2024-09-21T16:10:42.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836113,1726935042267,-500.0,0.0001452,2,"2024-09-21T16:10:42.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836115,1726935042278,-501.27059483,0.0001452,2,"2024-09-21T16:10:42.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836117,1726935042288,-500.0,0.0001452,2,"2024-09-21T16:10:42.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836118,1726935042297,-500.37000208,0.0001452,2,"2024-09-21T16:10:42.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836120,1726935042307,-257.19116778,0.0001452,2,"2024-09-21T16:10:42.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836122,1726935042316,-500.0,0.0001452,2,"2024-09-21T16:10:42.316",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836124,1726935042326,-699.48,0.0001452,2,"2024-09-21T16:10:42.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836126,1726935042335,-699.48,0.0001452,2,"2024-09-21T16:10:42.335",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836128,1726935042344,-500.0,0.0001452,2,"2024-09-21T16:10:42.344",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836129,1726935042354,-699.48,0.0001452,2,"2024-09-21T16:10:42.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836131,1726935042363,-699.48,0.0001452,2,"2024-09-21T16:10:42.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836133,1726935042372,-699.48,0.0001452,2,"2024-09-21T16:10:42.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836135,1726935042381,-500.36078534,0.0001452,2,"2024-09-21T16:10:42.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836138,1726935042391,-501.12435045,0.0001452,2,"2024-09-21T16:10:42.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836140,1726935042400,-500.0,0.0001452,2,"2024-09-21T16:10:42.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836142,1726935042409,-500.0,0.0001452,2,"2024-09-21T16:10:42.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836144,1726935042418,-500.0,0.0001452,2,"2024-09-21T16:10:42.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836147,1726935042429,-500.0,0.0001452,2,"2024-09-21T16:10:42.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836149,1726935042441,-500.0,0.0001452,2,"2024-09-21T16:10:42.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836151,1726935042451,-500.0,0.0001452,2,"2024-09-21T16:10:42.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836153,1726935042460,-501.12972352,0.0001452,2,"2024-09-21T16:10:42.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836155,1726935042469,-500.0,0.0001452,2,"2024-09-21T16:10:42.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836157,1726935042478,-500.0,0.0001452,2,"2024-09-21T16:10:42.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836159,1726935042487,-481.23635065,0.0001452,2,"2024-09-21T16:10:42.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836161,1726935042496,-500.0,0.0001452,2,"2024-09-21T16:10:42.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836163,1726935042505,-500.0,0.0001452,2,"2024-09-21T16:10:42.505",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836165,1726935042515,-500.0,0.0001452,2,"2024-09-21T16:10:42.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836166,1726935042524,-500.0,0.0001452,2,"2024-09-21T16:10:42.524",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836168,1726935042533,-500.0,0.0001452,2,"2024-09-21T16:10:42.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836170,1726935042542,-486.05209429,0.0001452,2,"2024-09-21T16:10:42.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836172,1726935042551,-500.0,0.0001452,2,"2024-09-21T16:10:42.551",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836174,1726935042561,-500.0,0.0001452,2,"2024-09-21T16:10:42.561",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836176,1726935042570,-500.0,0.0001452,2,"2024-09-21T16:10:42.570",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836178,1726935042579,-502.1550888,0.0001452,2,"2024-09-21T16:10:42.579",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836180,1726935042588,-500.0,0.0001452,2,"2024-09-21T16:10:42.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836182,1726935042597,-525.79882641,0.0001452,2,"2024-09-21T16:10:42.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836184,1726935042607,-500.0,0.0001452,2,"2024-09-21T16:10:42.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836185,1726935042616,-500.97039047,0.0001452,2,"2024-09-21T16:10:42.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836187,1726935042625,-500.0,0.0001452,2,"2024-09-21T16:10:42.625",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836189,1726935042635,-500.0,0.0001452,2,"2024-09-21T16:10:42.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836191,1726935042644,-500.0,0.0001452,2,"2024-09-21T16:10:42.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836193,1726935042653,-500.0,0.0001452,2,"2024-09-21T16:10:42.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836195,1726935042662,-500.0,0.0001452,2,"2024-09-21T16:10:42.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836197,1726935042671,-500.0,0.0001452,2,"2024-09-21T16:10:42.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836199,1726935042683,-500.0,0.0001452,2,"2024-09-21T16:10:42.683",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836201,1726935042693,-500.0,0.0001452,2,"2024-09-21T16:10:42.693",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836203,1726935042702,-500.0,0.0001452,2,"2024-09-21T16:10:42.702",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836205,1726935042711,-500.0,0.0001452,2,"2024-09-21T16:10:42.711",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836207,1726935042722,-500.0,0.0001452,2,"2024-09-21T16:10:42.722",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836209,1726935042731,-500.0,0.0001452,2,"2024-09-21T16:10:42.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836211,1726935042740,-500.0,0.0001452,2,"2024-09-21T16:10:42.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836213,1726935042749,-500.0,0.0001452,2,"2024-09-21T16:10:42.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836215,1726935042760,-371.64,0.0001452,2,"2024-09-21T16:10:42.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836217,1726935042769,-500.0,0.0001452,2,"2024-09-21T16:10:42.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836219,1726935042778,-500.0,0.0001452,2,"2024-09-21T16:10:42.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836221,1726935042788,-500.0,0.0001452,2,"2024-09-21T16:10:42.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836223,1726935042797,-500.0,0.0001452,2,"2024-09-21T16:10:42.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836225,1726935042806,-618.83,0.0001452,2,"2024-09-21T16:10:42.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836227,1726935042815,-500.0,0.0001452,2,"2024-09-21T16:10:42.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836229,1726935042824,-500.0,0.0001452,2,"2024-09-21T16:10:42.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836231,1726935042833,-500.0,0.0001452,2,"2024-09-21T16:10:42.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836233,1726935042845,-500.0,0.0001452,2,"2024-09-21T16:10:42.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836235,1726935042854,-500.0,0.0001452,2,"2024-09-21T16:10:42.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836237,1726935042863,-500.0,0.0001452,2,"2024-09-21T16:10:42.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836239,1726935042874,-258.76,0.0001452,2,"2024-09-21T16:10:42.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836241,1726935042884,-500.0,0.0001452,2,"2024-09-21T16:10:42.884",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836243,1726935042893,-500.0,0.0001452,2,"2024-09-21T16:10:42.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836245,1726935042903,-500.0,0.0001452,2,"2024-09-21T16:10:42.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836247,1726935042912,-500.0,0.0001452,2,"2024-09-21T16:10:42.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836249,1726935042922,-500.0,0.0001452,2,"2024-09-21T16:10:42.922",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836251,1726935042933,-500.0,0.0001452,2,"2024-09-21T16:10:42.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836253,1726935042942,-500.0,0.0001452,2,"2024-09-21T16:10:42.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836255,1726935042951,-500.0,0.0001452,2,"2024-09-21T16:10:42.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836257,1726935042962,-500.0,0.0001452,2,"2024-09-21T16:10:42.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836259,1726935042973,-500.0,0.0001452,2,"2024-09-21T16:10:42.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836261,1726935042982,-500.0,0.0001452,2,"2024-09-21T16:10:42.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836264,1726935042992,-500.0,0.0001452,2,"2024-09-21T16:10:42.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836266,1726935043002,-500.0,0.0001452,2,"2024-09-21T16:10:43.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836268,1726935043011,-500.0,0.0001452,2,"2024-09-21T16:10:43.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836270,1726935043020,-500.0,0.0001452,2,"2024-09-21T16:10:43.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836271,1726935043029,-500.0,0.0001452,2,"2024-09-21T16:10:43.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836273,1726935043038,-500.0,0.0001452,2,"2024-09-21T16:10:43.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836275,1726935043047,-500.0,0.0001452,2,"2024-09-21T16:10:43.047",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836277,1726935043056,-500.0,0.0001452,2,"2024-09-21T16:10:43.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836279,1726935043065,-500.0,0.0001452,2,"2024-09-21T16:10:43.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836281,1726935043074,-500.0,0.0001452,2,"2024-09-21T16:10:43.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836283,1726935043083,-500.0,0.0001452,2,"2024-09-21T16:10:43.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836286,1726935043091,-500.0,0.0001452,2,"2024-09-21T16:10:43.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836288,1726935043103,-500.0,0.0001452,2,"2024-09-21T16:10:43.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836290,1726935043112,-500.0,0.0001452,2,"2024-09-21T16:10:43.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836292,1726935043121,-500.0,0.0001452,2,"2024-09-21T16:10:43.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836294,1726935043130,-500.0,0.0001452,2,"2024-09-21T16:10:43.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836296,1726935043139,-500.52938985,0.0001452,2,"2024-09-21T16:10:43.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836298,1726935043149,-501.10339167,0.0001452,2,"2024-09-21T16:10:43.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836300,1726935043159,-500.0,0.0001452,2,"2024-09-21T16:10:43.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836302,1726935043168,-500.0,0.0001452,2,"2024-09-21T16:10:43.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836304,1726935043178,-500.0,0.0001452,2,"2024-09-21T16:10:43.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836306,1726935043188,-500.0,0.0001452,2,"2024-09-21T16:10:43.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836308,1726935043198,-500.0,0.0001452,2,"2024-09-21T16:10:43.198",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836310,1726935043207,-500.0,0.0001452,2,"2024-09-21T16:10:43.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836312,1726935043216,-500.0,0.0001452,2,"2024-09-21T16:10:43.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836314,1726935043226,-617.89787802,0.0001452,2,"2024-09-21T16:10:43.226",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836315,1726935043235,-500.56595398,0.0001452,2,"2024-09-21T16:10:43.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836316,1726935043244,-496.47979193,0.0001452,2,"2024-09-21T16:10:43.244",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836317,1726935043253,-500.0,0.0001452,2,"2024-09-21T16:10:43.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836318,1726935043262,-500.0,0.0001452,2,"2024-09-21T16:10:43.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836319,1726935043272,-500.0,0.0001452,2,"2024-09-21T16:10:43.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836320,1726935043282,-500.0,0.0001452,2,"2024-09-21T16:10:43.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836321,1726935043296,-500.0,0.0001452,2,"2024-09-21T16:10:43.296",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836322,1726935043306,-500.0,0.0001452,2,"2024-09-21T16:10:43.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836324,1726935043315,-500.0,0.0001452,2,"2024-09-21T16:10:43.315",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836326,1726935043324,-500.0,0.0001452,2,"2024-09-21T16:10:43.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836328,1726935043333,-500.0,0.0001452,2,"2024-09-21T16:10:43.333",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836330,1726935043343,-500.0,0.0001452,2,"2024-09-21T16:10:43.343",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836332,1726935043354,-500.0,0.0001452,2,"2024-09-21T16:10:43.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836334,1726935043363,-500.0,0.0001452,2,"2024-09-21T16:10:43.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836336,1726935043372,-500.7954889,0.0001452,2,"2024-09-21T16:10:43.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836338,1726935043382,-500.0,0.0001452,2,"2024-09-21T16:10:43.382",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836339,1726935043391,-500.0,0.0001452,2,"2024-09-21T16:10:43.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836341,1726935043400,-500.0,0.0001452,2,"2024-09-21T16:10:43.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836343,1726935043410,-500.0,0.0001452,2,"2024-09-21T16:10:43.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836345,1726935043419,-500.0,0.0001452,2,"2024-09-21T16:10:43.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836347,1726935043428,-500.0,0.0001452,2,"2024-09-21T16:10:43.428",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836349,1726935043437,-500.0,0.0001452,2,"2024-09-21T16:10:43.437",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836351,1726935043447,-552.54232336,0.0001452,2,"2024-09-21T16:10:43.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836353,1726935043456,-500.0,0.0001452,2,"2024-09-21T16:10:43.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836355,1726935043465,-500.0,0.0001452,2,"2024-09-21T16:10:43.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836357,1726935043474,-500.0,0.0001452,2,"2024-09-21T16:10:43.474",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836359,1726935043484,-500.0,0.0001452,2,"2024-09-21T16:10:43.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836361,1726935043493,-503.20867313,0.0001452,2,"2024-09-21T16:10:43.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836363,1726935043502,-500.0,0.0001452,2,"2024-09-21T16:10:43.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836365,1726935043511,-600.1837792,0.0001452,2,"2024-09-21T16:10:43.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836367,1726935043521,-500.0,0.0001452,2,"2024-09-21T16:10:43.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836369,1726935043531,-500.0,0.0001452,2,"2024-09-21T16:10:43.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836370,1726935043540,-500.0,0.0001452,2,"2024-09-21T16:10:43.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836372,1726935043549,-500.0,0.0001452,2,"2024-09-21T16:10:43.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836374,1726935043559,-500.0,0.0001452,2,"2024-09-21T16:10:43.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836376,1726935043569,-500.0,0.0001452,2,"2024-09-21T16:10:43.569",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836378,1726935043578,-500.0,0.0001452,2,"2024-09-21T16:10:43.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836380,1726935043588,-500.0,0.0001452,2,"2024-09-21T16:10:43.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836382,1726935043597,-500.0,0.0001452,2,"2024-09-21T16:10:43.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836384,1726935043607,-500.0,0.0001452,2,"2024-09-21T16:10:43.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836386,1726935043616,-500.0,0.0001452,2,"2024-09-21T16:10:43.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836388,1726935043625,-500.67641576,0.0001452,2,"2024-09-21T16:10:43.625",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836390,1726935043635,-500.0,0.0001452,2,"2024-09-21T16:10:43.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836392,1726935043644,-500.0,0.0001452,2,"2024-09-21T16:10:43.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836394,1726935043654,-500.0,0.0001452,2,"2024-09-21T16:10:43.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836395,1726935043663,-500.0,0.0001452,2,"2024-09-21T16:10:43.663",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836397,1726935043673,-500.0,0.0001452,2,"2024-09-21T16:10:43.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836399,1726935043686,-500.0,0.0001452,2,"2024-09-21T16:10:43.686",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836401,1726935043696,-500.0,0.0001452,2,"2024-09-21T16:10:43.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836403,1726935043706,-500.67792484,0.0001452,2,"2024-09-21T16:10:43.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836406,1726935043716,-500.0,0.0001452,2,"2024-09-21T16:10:43.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836408,1726935043727,-500.0,0.0001452,2,"2024-09-21T16:10:43.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836409,1726935043736,-500.0,0.0001452,2,"2024-09-21T16:10:43.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836411,1726935043746,-500.87272192,0.0001452,2,"2024-09-21T16:10:43.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836413,1726935043757,-500.0,0.0001452,2,"2024-09-21T16:10:43.757",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836415,1726935043767,-500.0,0.0001452,2,"2024-09-21T16:10:43.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836417,1726935043777,-500.0,0.0001452,2,"2024-09-21T16:10:43.777",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836420,1726935043788,-500.0,0.0001452,2,"2024-09-21T16:10:43.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836422,1726935043798,-500.0,0.0001452,2,"2024-09-21T16:10:43.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836424,1726935043807,-500.0,0.0001452,2,"2024-09-21T16:10:43.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836425,1726935043816,-500.0,0.0001452,2,"2024-09-21T16:10:43.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836427,1726935043825,-500.0,0.0001452,2,"2024-09-21T16:10:43.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836429,1726935043835,-500.0,0.0001452,2,"2024-09-21T16:10:43.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836431,1726935043845,-225.92,0.0001452,2,"2024-09-21T16:10:43.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836433,1726935043854,-500.0,0.0001452,2,"2024-09-21T16:10:43.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836435,1726935043863,-500.0,0.0001452,2,"2024-09-21T16:10:43.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836437,1726935043872,-500.0,0.0001452,2,"2024-09-21T16:10:43.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836439,1726935043882,-500.0,0.0001452,2,"2024-09-21T16:10:43.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836441,1726935043892,-500.0,0.0001452,2,"2024-09-21T16:10:43.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836443,1726935043901,-500.0,0.0001452,2,"2024-09-21T16:10:43.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836445,1726935043910,-500.0,0.0001452,2,"2024-09-21T16:10:43.910",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836447,1726935043919,-500.0,0.0001452,2,"2024-09-21T16:10:43.919",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836449,1726935043928,-500.0,0.0001452,2,"2024-09-21T16:10:43.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836451,1726935043938,-500.0,0.0001452,2,"2024-09-21T16:10:43.938",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836453,1726935043948,-500.0,0.0001452,2,"2024-09-21T16:10:43.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836455,1726935043956,-500.0,0.0001452,2,"2024-09-21T16:10:43.956",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836457,1726935043966,-500.0,0.0001452,2,"2024-09-21T16:10:43.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836459,1726935043975,-500.0,0.0001452,2,"2024-09-21T16:10:43.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836460,1726935043984,-589.14551382,0.0001452,2,"2024-09-21T16:10:43.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836462,1726935043994,-507.35493967,0.0001452,2,"2024-09-21T16:10:43.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836464,1726935044003,-500.0,0.0001452,2,"2024-09-21T16:10:44.003",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836466,1726935044012,-500.0,0.0001452,2,"2024-09-21T16:10:44.012",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836468,1726935044022,-500.0,0.0001452,2,"2024-09-21T16:10:44.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836470,1726935044032,-500.0,0.0001452,2,"2024-09-21T16:10:44.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836472,1726935044041,-500.0,0.0001452,2,"2024-09-21T16:10:44.041",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836474,1726935044051,-500.0,0.0001452,2,"2024-09-21T16:10:44.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836476,1726935044060,-500.0,0.0001452,2,"2024-09-21T16:10:44.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836478,1726935044070,-500.0,0.0001452,2,"2024-09-21T16:10:44.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836480,1726935044079,-500.69465782,0.0001452,2,"2024-09-21T16:10:44.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836482,1726935044089,-500.0,0.0001452,2,"2024-09-21T16:10:44.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836484,1726935044098,-566.63774415,0.0001452,2,"2024-09-21T16:10:44.098",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836486,1726935044108,-500.0,0.0001452,2,"2024-09-21T16:10:44.108",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836488,1726935044118,-500.0,0.0001452,2,"2024-09-21T16:10:44.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836490,1726935044127,-500.0,0.0001452,2,"2024-09-21T16:10:44.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836492,1726935044137,-500.0,0.0001452,2,"2024-09-21T16:10:44.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836494,1726935044147,-500.0,0.0001452,2,"2024-09-21T16:10:44.147",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836496,1726935044157,-500.0,0.0001452,2,"2024-09-21T16:10:44.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836498,1726935044167,-500.0,0.0001452,2,"2024-09-21T16:10:44.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836500,1726935044177,-500.0,0.0001452,2,"2024-09-21T16:10:44.177",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836502,1726935044187,-500.0,0.0001452,2,"2024-09-21T16:10:44.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836504,1726935044197,-500.0,0.0001452,2,"2024-09-21T16:10:44.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836506,1726935044206,-500.0,0.0001452,2,"2024-09-21T16:10:44.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836508,1726935044217,-500.0,0.0001452,2,"2024-09-21T16:10:44.217",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836511,1726935044227,-501.04693687,0.0001452,2,"2024-09-21T16:10:44.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836513,1726935044237,-500.0,0.0001452,2,"2024-09-21T16:10:44.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836514,1726935044246,-500.0,0.0001452,2,"2024-09-21T16:10:44.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836517,1726935044256,-500.0,0.0001452,2,"2024-09-21T16:10:44.256",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836519,1726935044265,-500.0,0.0001452,2,"2024-09-21T16:10:44.265",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836521,1726935044275,-500.0,0.0001452,2,"2024-09-21T16:10:44.275",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836523,1726935044285,-500.0,0.0001452,2,"2024-09-21T16:10:44.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836525,1726935044295,-500.0,0.0001452,2,"2024-09-21T16:10:44.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836527,1726935044304,-501.2048456,0.0001452,2,"2024-09-21T16:10:44.304",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836528,1726935044313,-500.0,0.0001452,2,"2024-09-21T16:10:44.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836530,1726935044322,-500.0,0.0001452,2,"2024-09-21T16:10:44.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836532,1726935044332,-500.0,0.0001452,2,"2024-09-21T16:10:44.332",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836534,1726935044341,-500.0,0.0001452,2,"2024-09-21T16:10:44.341",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836536,1726935044351,-500.0,0.0001452,2,"2024-09-21T16:10:44.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836539,1726935044360,-499.23918064,0.0001452,2,"2024-09-21T16:10:44.360",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836541,1726935044369,-537.73552247,0.0001452,2,"2024-09-21T16:10:44.369",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836542,1726935044378,-500.0,0.0001452,2,"2024-09-21T16:10:44.378",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836544,1726935044388,-500.0,0.0001452,2,"2024-09-21T16:10:44.388",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836546,1726935044397,-500.0,0.0001452,2,"2024-09-21T16:10:44.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836548,1726935044406,-500.0,0.0001452,2,"2024-09-21T16:10:44.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836550,1726935044416,-500.0,0.0001452,2,"2024-09-21T16:10:44.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836552,1726935044426,-500.0,0.0001452,2,"2024-09-21T16:10:44.426",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836554,1726935044435,-500.0,0.0001452,2,"2024-09-21T16:10:44.435",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836556,1726935044444,-500.0,0.0001452,2,"2024-09-21T16:10:44.444",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836558,1726935044453,-500.97582023,0.0001452,2,"2024-09-21T16:10:44.453",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836560,1726935044463,-501.25352646,0.0001452,2,"2024-09-21T16:10:44.463",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836562,1726935044471,-500.0,0.0001452,2,"2024-09-21T16:10:44.471",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836563,1726935044480,-500.0,0.0001452,2,"2024-09-21T16:10:44.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836564,1726935044490,-500.0,0.0001452,2,"2024-09-21T16:10:44.490",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836565,1726935044500,-500.45638373,0.0001452,2,"2024-09-21T16:10:44.500",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836566,1726935044509,-532.82788459,0.0001452,2,"2024-09-21T16:10:44.509",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836567,1726935044520,-503.29697505,0.0001452,2,"2024-09-21T16:10:44.520",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836569,1726935044530,-500.0,0.0001452,2,"2024-09-21T16:10:44.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836571,1726935044539,-500.0,0.0001452,2,"2024-09-21T16:10:44.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836573,1726935044549,-500.0,0.0001452,2,"2024-09-21T16:10:44.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836575,1726935044558,-500.0,0.0001452,2,"2024-09-21T16:10:44.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836577,1726935044568,-482.85015029,0.0001452,2,"2024-09-21T16:10:44.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836580,1726935044578,-649.25615853,0.0001452,2,"2024-09-21T16:10:44.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836582,1726935044588,-500.0,0.0001452,2,"2024-09-21T16:10:44.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836584,1726935044599,-500.0,0.0001452,2,"2024-09-21T16:10:44.599",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836586,1726935044609,-500.0,0.0001452,2,"2024-09-21T16:10:44.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836588,1726935044618,-500.0,0.0001452,2,"2024-09-21T16:10:44.618",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836590,1726935044628,-500.0,0.0001452,2,"2024-09-21T16:10:44.628",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836592,1726935044636,-225.77491148,0.0001452,2,"2024-09-21T16:10:44.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836594,1726935044647,-500.29079085,0.0001452,2,"2024-09-21T16:10:44.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836596,1726935044658,-501.54854729,0.0001452,2,"2024-09-21T16:10:44.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836598,1726935044667,-502.56783241,0.0001452,2,"2024-09-21T16:10:44.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836600,1726935044677,-500.0,0.0001452,2,"2024-09-21T16:10:44.677",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836602,1726935044691,-522.94833612,0.0001452,2,"2024-09-21T16:10:44.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836604,1726935044699,-500.0,0.0001452,2,"2024-09-21T16:10:44.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836606,1726935044710,-500.0,0.0001452,2,"2024-09-21T16:10:44.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836608,1726935044719,-500.55304463,0.0001452,2,"2024-09-21T16:10:44.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836610,1726935044730,-496.99895429,0.0001452,2,"2024-09-21T16:10:44.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836613,1726935044740,-500.0,0.0001452,2,"2024-09-21T16:10:44.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836615,1726935044750,-500.0,0.0001452,2,"2024-09-21T16:10:44.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836617,1726935044760,-500.0,0.0001452,2,"2024-09-21T16:10:44.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836619,1726935044770,-500.0,0.0001452,2,"2024-09-21T16:10:44.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836621,1726935044779,-365.5468176,0.0001452,2,"2024-09-21T16:10:44.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836623,1726935044789,-500.0,0.0001452,2,"2024-09-21T16:10:44.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836625,1726935044797,-500.0,0.0001452,2,"2024-09-21T16:10:44.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836627,1726935044807,-500.0,0.0001452,2,"2024-09-21T16:10:44.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836629,1726935044817,-500.0,0.0001452,2,"2024-09-21T16:10:44.817",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836631,1726935044827,-500.0,0.0001452,2,"2024-09-21T16:10:44.827",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836633,1726935044836,-249.90951426,0.0001452,2,"2024-09-21T16:10:44.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836635,1726935044845,-500.0,0.0001452,2,"2024-09-21T16:10:44.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836637,1726935044854,-500.0,0.0001452,2,"2024-09-21T16:10:44.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836639,1726935044864,-500.0,0.0001452,2,"2024-09-21T16:10:44.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836641,1726935044873,-228.61195598,0.0001452,2,"2024-09-21T16:10:44.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836643,1726935044882,-500.46117727,0.0001452,2,"2024-09-21T16:10:44.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836645,1726935044891,-501.02427958,0.0001452,2,"2024-09-21T16:10:44.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836647,1726935044901,-516.90873893,0.0001452,2,"2024-09-21T16:10:44.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836649,1726935044910,-500.0,0.0001452,2,"2024-09-21T16:10:44.910",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836651,1726935044923,-500.0,0.0001452,2,"2024-09-21T16:10:44.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836653,1726935044943,-500.0,0.0001452,2,"2024-09-21T16:10:44.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836655,1726935044964,-500.0,0.0001452,2,"2024-09-21T16:10:44.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836657,1726935044987,-500.61860162,0.0001452,2,"2024-09-21T16:10:44.987",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836659,1726935045009,-500.71619095,0.0001452,2,"2024-09-21T16:10:45.009",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836661,1726935045030,-500.34905931,0.0001452,2,"2024-09-21T16:10:45.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836663,1726935045055,-500.0,0.0001452,2,"2024-09-21T16:10:45.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836665,1726935045075,-500.38804077,0.0001452,2,"2024-09-21T16:10:45.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836667,1726935045097,-500.0,0.0001452,2,"2024-09-21T16:10:45.097",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836669,1726935045118,-250.21978254,0.0001452,2,"2024-09-21T16:10:45.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836671,1726935045138,-500.0,0.0001452,2,"2024-09-21T16:10:45.138",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836673,1726935045161,-500.0,0.0001452,2,"2024-09-21T16:10:45.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836675,1726935045172,-361.37952625,0.0001452,2,"2024-09-21T16:10:45.172",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836677,1726935045182,-500.0,0.0001452,2,"2024-09-21T16:10:45.182",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836679,1726935045190,-500.0,0.0001452,2,"2024-09-21T16:10:45.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836681,1726935045200,-498.58715467,0.0001452,2,"2024-09-21T16:10:45.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836683,1726935045209,-500.0,0.0001452,2,"2024-09-21T16:10:45.209",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836685,1726935045219,-500.0,0.0001452,2,"2024-09-21T16:10:45.219",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836687,1726935045230,-542.28175396,0.0001452,2,"2024-09-21T16:10:45.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836689,1726935045240,-501.42895731,0.0001452,2,"2024-09-21T16:10:45.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836691,1726935045249,-500.0,0.0001452,2,"2024-09-21T16:10:45.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836693,1726935045259,-500.0,0.0001452,2,"2024-09-21T16:10:45.259",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836695,1726935045268,-471.93904605,0.0001452,2,"2024-09-21T16:10:45.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836697,1726935045277,-500.0,0.0001452,2,"2024-09-21T16:10:45.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836699,1726935045287,-598.14537988,0.0001452,2,"2024-09-21T16:10:45.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836701,1726935045296,-500.0,0.0001452,2,"2024-09-21T16:10:45.296",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836703,1726935045305,-500.0,0.0001452,2,"2024-09-21T16:10:45.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836705,1726935045314,-500.0,0.0001452,2,"2024-09-21T16:10:45.314",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836707,1726935045323,-500.0,0.0001452,2,"2024-09-21T16:10:45.323",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836709,1726935045334,-500.0,0.0001452,2,"2024-09-21T16:10:45.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836711,1726935045342,-500.0,0.0001452,2,"2024-09-21T16:10:45.342",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836713,1726935045351,-500.0,0.0001452,2,"2024-09-21T16:10:45.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836715,1726935045361,-500.85365842,0.0001452,2,"2024-09-21T16:10:45.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836717,1726935045369,-432.00501077,0.0001452,2,"2024-09-21T16:10:45.369",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836719,1726935045378,-500.0,0.0001452,2,"2024-09-21T16:10:45.378",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836721,1726935045388,-500.0,0.0001452,2,"2024-09-21T16:10:45.388",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836723,1726935045397,-500.0,0.0001452,2,"2024-09-21T16:10:45.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836725,1726935045406,-539.09625314,0.0001452,2,"2024-09-21T16:10:45.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836727,1726935045415,-500.0,0.0001452,2,"2024-09-21T16:10:45.415",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836729,1726935045424,-503.17863263,0.0001452,2,"2024-09-21T16:10:45.424",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836749,1726935045598,-500.0,0.0001452,2,"2024-09-21T16:10:45.598",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836751,1726935045608,-500.0,0.0001452,2,"2024-09-21T16:10:45.608",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836753,1726935045617,-561.86,0.0001452,2,"2024-09-21T16:10:45.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836755,1726935045626,-500.0,0.0001452,2,"2024-09-21T16:10:45.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836757,1726935045637,-500.0,0.0001452,2,"2024-09-21T16:10:45.637",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836759,1726935045647,-440.81,0.0001452,2,"2024-09-21T16:10:45.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836761,1726935045656,-501.09425033,0.0001452,2,"2024-09-21T16:10:45.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836763,1726935045665,-500.0,0.0001452,2,"2024-09-21T16:10:45.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836765,1726935045674,-500.0,0.0001452,2,"2024-09-21T16:10:45.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836767,1726935045687,-500.0,0.0001452,2,"2024-09-21T16:10:45.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836769,1726935045696,-500.0,0.0001452,2,"2024-09-21T16:10:45.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836771,1726935045706,-500.0,0.0001452,2,"2024-09-21T16:10:45.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836773,1726935045715,-500.0,0.0001452,2,"2024-09-21T16:10:45.715",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836775,1726935045726,-500.0,0.0001452,2,"2024-09-21T16:10:45.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836777,1726935045735,-419.87422882,0.0001452,2,"2024-09-21T16:10:45.735",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836779,1726935045744,-500.0,0.0001452,2,"2024-09-21T16:10:45.744",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836782,1726935045754,-500.93221745,0.0001452,2,"2024-09-21T16:10:45.754",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836784,1726935045763,-500.0,0.0001452,2,"2024-09-21T16:10:45.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836786,1726935045772,-400.67265397,0.0001452,2,"2024-09-21T16:10:45.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836788,1726935045782,-500.0,0.0001452,2,"2024-09-21T16:10:45.782",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836790,1726935045791,-500.0,0.0001452,2,"2024-09-21T16:10:45.791",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836792,1726935045801,-500.0,0.0001452,2,"2024-09-21T16:10:45.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836794,1726935045810,-500.0,0.0001452,2,"2024-09-21T16:10:45.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836796,1726935045819,-500.0,0.0001452,2,"2024-09-21T16:10:45.819",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836798,1726935045830,-500.0,0.0001452,2,"2024-09-21T16:10:45.830",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836800,1726935045839,-500.0,0.0001452,2,"2024-09-21T16:10:45.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836802,1726935045849,-500.0,0.0001452,2,"2024-09-21T16:10:45.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836804,1726935045858,-500.0,0.0001452,2,"2024-09-21T16:10:45.858",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836806,1726935045867,-500.0,0.0001452,2,"2024-09-21T16:10:45.867",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836808,1726935045877,-500.0,0.0001452,2,"2024-09-21T16:10:45.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836810,1726935045886,-500.0,0.0001452,2,"2024-09-21T16:10:45.886",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836812,1726935045895,-500.0,0.0001452,2,"2024-09-21T16:10:45.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836814,1726935045907,-500.0,0.0001452,2,"2024-09-21T16:10:45.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836816,1726935045930,-583.39023872,0.0001452,2,"2024-09-21T16:10:45.930",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836818,1726935045953,-500.0,0.0001452,2,"2024-09-21T16:10:45.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836820,1726935045975,-500.0,0.0001452,2,"2024-09-21T16:10:45.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836822,1726935046000,-541.26,0.0001452,2,"2024-09-21T16:10:46.000",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836824,1726935046023,-500.0,0.0001452,2,"2024-09-21T16:10:46.023",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836826,1726935046050,-500.0,0.0001452,2,"2024-09-21T16:10:46.050",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836828,1726935046080,-500.0,0.0001452,2,"2024-09-21T16:10:46.080",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836830,1726935046111,-500.0,0.0001452,2,"2024-09-21T16:10:46.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836832,1726935046138,-500.0,0.0001452,2,"2024-09-21T16:10:46.138",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836834,1726935046149,-500.0,0.0001452,2,"2024-09-21T16:10:46.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836836,1726935046158,-504.09647059,0.0001452,2,"2024-09-21T16:10:46.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836838,1726935046167,-500.0,0.0001452,2,"2024-09-21T16:10:46.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836840,1726935046176,-500.0,0.0001452,2,"2024-09-21T16:10:46.176",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836842,1726935046185,-583.52,0.0001452,2,"2024-09-21T16:10:46.185",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836844,1726935046195,-500.0,0.0001452,2,"2024-09-21T16:10:46.195",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836846,1726935046204,-500.0,0.0001452,2,"2024-09-21T16:10:46.204",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836848,1726935046213,-500.0,0.0001452,2,"2024-09-21T16:10:46.213",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836849,1726935046222,-500.0,0.0001452,2,"2024-09-21T16:10:46.222",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836851,1726935046231,-500.0,0.0001452,2,"2024-09-21T16:10:46.231",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836853,1726935046241,-492.58,0.0001452,2,"2024-09-21T16:10:46.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836855,1726935046250,-500.0,0.0001452,2,"2024-09-21T16:10:46.250",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836857,1726935046259,-500.0,0.0001452,2,"2024-09-21T16:10:46.259",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836859,1726935046269,-518.32,0.0001452,2,"2024-09-21T16:10:46.269",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836861,1726935046278,-500.0,0.0001452,2,"2024-09-21T16:10:46.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836863,1726935046287,-501.98021871,0.0001452,2,"2024-09-21T16:10:46.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836865,1726935046296,-500.0,0.0001452,2,"2024-09-21T16:10:46.296",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836867,1726935046306,-500.0,0.0001452,2,"2024-09-21T16:10:46.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836869,1726935046315,-500.0,0.0001452,2,"2024-09-21T16:10:46.315",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836871,1726935046324,-500.0,0.0001452,2,"2024-09-21T16:10:46.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836873,1726935046336,-500.0,0.0001452,2,"2024-09-21T16:10:46.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836875,1726935046345,-500.0,0.0001452,2,"2024-09-21T16:10:46.345",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836877,1726935046355,-500.0,0.0001452,2,"2024-09-21T16:10:46.355",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836879,1726935046364,-500.0,0.0001452,2,"2024-09-21T16:10:46.364",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836881,1726935046373,-500.0,0.0001452,2,"2024-09-21T16:10:46.373",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836883,1726935046383,-500.0,0.0001452,2,"2024-09-21T16:10:46.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836885,1726935046392,-500.0,0.0001452,2,"2024-09-21T16:10:46.392",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836887,1726935046402,-500.0,0.0001452,2,"2024-09-21T16:10:46.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836889,1726935046411,-500.0,0.0001452,2,"2024-09-21T16:10:46.411",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836891,1726935046421,-500.0,0.0001452,2,"2024-09-21T16:10:46.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836893,1726935046430,-500.0,0.0001452,2,"2024-09-21T16:10:46.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836895,1726935046439,-500.0,0.0001452,2,"2024-09-21T16:10:46.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836897,1726935046449,-500.0,0.0001452,2,"2024-09-21T16:10:46.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836899,1726935046458,-500.0,0.0001452,2,"2024-09-21T16:10:46.458",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836900,1726935046468,-500.0,0.0001452,2,"2024-09-21T16:10:46.468",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836901,1726935046477,-500.0,0.0001452,2,"2024-09-21T16:10:46.477",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836902,1726935046487,-501.62925641,0.0001452,2,"2024-09-21T16:10:46.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836903,1726935046496,-500.0,0.0001452,2,"2024-09-21T16:10:46.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836904,1726935046506,-500.0,0.0001452,2,"2024-09-21T16:10:46.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836905,1726935046515,-500.0,0.0001452,2,"2024-09-21T16:10:46.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836906,1726935046524,-504.68903973,0.0001452,2,"2024-09-21T16:10:46.524",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836907,1726935046534,-500.0,0.0001452,2,"2024-09-21T16:10:46.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836908,1726935046543,-500.0,0.0001452,2,"2024-09-21T16:10:46.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836909,1726935046553,-500.0,0.0001452,2,"2024-09-21T16:10:46.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836910,1726935046562,-500.0,0.0001452,2,"2024-09-21T16:10:46.562",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836911,1726935046572,-500.0,0.0001452,2,"2024-09-21T16:10:46.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836912,1726935046581,-500.0,0.0001452,2,"2024-09-21T16:10:46.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836913,1726935046591,-501.00336533,0.0001452,2,"2024-09-21T16:10:46.591",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836914,1726935046600,-500.0,0.0001452,2,"2024-09-21T16:10:46.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836915,1726935046610,-531.28094333,0.0001452,2,"2024-09-21T16:10:46.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836916,1726935046619,-501.29374664,0.0001452,2,"2024-09-21T16:10:46.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836917,1726935046628,-500.0,0.0001452,2,"2024-09-21T16:10:46.628",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836918,1726935046637,-500.0,0.0001452,2,"2024-09-21T16:10:46.637",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836919,1726935046646,-500.0,0.0001452,2,"2024-09-21T16:10:46.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836920,1726935046656,-500.0,0.0001452,2,"2024-09-21T16:10:46.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836921,1726935046666,-500.0,0.0001452,2,"2024-09-21T16:10:46.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836922,1726935046676,-500.0,0.0001452,2,"2024-09-21T16:10:46.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836923,1726935046689,-500.0,0.0001452,2,"2024-09-21T16:10:46.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836924,1726935046698,-500.0,0.0001452,2,"2024-09-21T16:10:46.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836925,1726935046708,-500.0,0.0001452,2,"2024-09-21T16:10:46.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836926,1726935046718,-500.0,0.0001452,2,"2024-09-21T16:10:46.718",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836927,1726935046729,-500.0,0.0001452,2,"2024-09-21T16:10:46.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836928,1726935046739,-500.0,0.0001452,2,"2024-09-21T16:10:46.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836930,1726935046748,-500.0,0.0001452,2,"2024-09-21T16:10:46.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836932,1726935046758,-231.47862657,0.0001452,2,"2024-09-21T16:10:46.758",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836933,1726935046767,-500.0,0.0001452,2,"2024-09-21T16:10:46.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836935,1726935046777,-500.0,0.0001452,2,"2024-09-21T16:10:46.777",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836936,1726935046788,-500.0,0.0001452,2,"2024-09-21T16:10:46.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836937,1726935046801,-500.0,0.0001452,2,"2024-09-21T16:10:46.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836938,1726935046810,-500.0,0.0001452,2,"2024-09-21T16:10:46.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836939,1726935046820,-500.0,0.0001452,2,"2024-09-21T16:10:46.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836940,1726935046829,-500.0,0.0001452,2,"2024-09-21T16:10:46.829",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836941,1726935046839,-500.0,0.0001452,2,"2024-09-21T16:10:46.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836942,1726935046849,-500.0,0.0001452,2,"2024-09-21T16:10:46.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836943,1726935046859,-500.0,0.0001452,2,"2024-09-21T16:10:46.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836944,1726935046868,-500.0,0.0001452,2,"2024-09-21T16:10:46.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836945,1726935046878,-500.0,0.0001452,2,"2024-09-21T16:10:46.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836946,1726935046887,-638.13643802,0.0001452,2,"2024-09-21T16:10:46.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836947,1726935046898,-500.0,0.0001452,2,"2024-09-21T16:10:46.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836948,1726935046907,-500.0,0.0001452,2,"2024-09-21T16:10:46.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836949,1726935046917,-500.0,0.0001452,2,"2024-09-21T16:10:46.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836950,1726935046928,-543.10491477,0.0001452,2,"2024-09-21T16:10:46.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836951,1726935046937,-500.0,0.0001452,2,"2024-09-21T16:10:46.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836952,1726935046947,-500.0,0.0001452,2,"2024-09-21T16:10:46.947",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836953,1726935046957,-500.0,0.0001452,2,"2024-09-21T16:10:46.957",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836954,1726935046966,-500.0,0.0001452,2,"2024-09-21T16:10:46.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836955,1726935046975,-500.0,0.0001452,2,"2024-09-21T16:10:46.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836956,1726935046985,-500.0,0.0001452,2,"2024-09-21T16:10:46.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836957,1726935046994,-500.0,0.0001452,2,"2024-09-21T16:10:46.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836958,1726935047004,-500.0,0.0001452,2,"2024-09-21T16:10:47.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836959,1726935047013,-500.0,0.0001452,2,"2024-09-21T16:10:47.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836960,1726935047022,-547.60389809,0.0001452,2,"2024-09-21T16:10:47.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836961,1726935047032,-500.0,0.0001452,2,"2024-09-21T16:10:47.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836962,1726935047043,-500.0,0.0001452,2,"2024-09-21T16:10:47.043",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836963,1726935047052,-500.0,0.0001452,2,"2024-09-21T16:10:47.052",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836964,1726935047062,-266.88846034,0.0001452,2,"2024-09-21T16:10:47.062",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836965,1726935047072,-155.07,0.0001452,2,"2024-09-21T16:10:47.072",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836966,1726935047081,-500.0,0.0001452,2,"2024-09-21T16:10:47.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836967,1726935047091,-500.0,0.0001452,2,"2024-09-21T16:10:47.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836968,1726935047100,-500.0,0.0001452,2,"2024-09-21T16:10:47.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836969,1726935047109,-501.12175874,0.0001452,2,"2024-09-21T16:10:47.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836970,1726935047119,-500.0,0.0001452,2,"2024-09-21T16:10:47.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836971,1726935047129,-500.0,0.0001452,2,"2024-09-21T16:10:47.129",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836972,1726935047139,-648.54,0.0001452,2,"2024-09-21T16:10:47.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836973,1726935047149,-500.0,0.0001452,2,"2024-09-21T16:10:47.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836975,1726935047160,-500.0,0.0001452,2,"2024-09-21T16:10:47.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836977,1726935047170,-500.0,0.0001452,2,"2024-09-21T16:10:47.170",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836979,1726935047180,-500.0,0.0001452,2,"2024-09-21T16:10:47.180",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836981,1726935047190,-500.0,0.0001452,2,"2024-09-21T16:10:47.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836983,1726935047200,-346.65669641,0.0001452,2,"2024-09-21T16:10:47.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836985,1726935047210,-500.0,0.0001452,2,"2024-09-21T16:10:47.210",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836987,1726935047220,-572.21703892,0.0001452,2,"2024-09-21T16:10:47.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836989,1726935047229,-500.0,0.0001452,2,"2024-09-21T16:10:47.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836991,1726935047239,-500.0,0.0001452,2,"2024-09-21T16:10:47.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836993,1726935047249,-500.0,0.0001452,2,"2024-09-21T16:10:47.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836995,1726935047258,-500.0,0.0001452,2,"2024-09-21T16:10:47.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836997,1726935047268,-500.0,0.0001452,2,"2024-09-21T16:10:47.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338836998,1726935047277,-500.0,0.0001452,2,"2024-09-21T16:10:47.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837000,1726935047288,-500.0,0.0001452,2,"2024-09-21T16:10:47.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837002,1726935047297,-500.0,0.0001452,2,"2024-09-21T16:10:47.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837004,1726935047306,-500.0,0.0001452,2,"2024-09-21T16:10:47.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837006,1726935047315,-500.0,0.0001452,2,"2024-09-21T16:10:47.315",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837008,1726935047324,-500.0,0.0001452,2,"2024-09-21T16:10:47.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837010,1726935047334,-500.0,0.0001452,2,"2024-09-21T16:10:47.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837013,1726935047345,-500.0,0.0001452,2,"2024-09-21T16:10:47.345",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837015,1726935047355,-500.0,0.0001452,2,"2024-09-21T16:10:47.355",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837017,1726935047364,-645.3442872,0.0001452,2,"2024-09-21T16:10:47.364",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837019,1726935047373,-500.0,0.0001452,2,"2024-09-21T16:10:47.373",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837021,1726935047383,-500.0,0.0001452,2,"2024-09-21T16:10:47.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837023,1726935047392,-265.85400835,0.0001452,2,"2024-09-21T16:10:47.392",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837025,1726935047401,-500.0,0.0001452,2,"2024-09-21T16:10:47.401",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837027,1726935047410,-500.0,0.0001452,2,"2024-09-21T16:10:47.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837029,1726935047420,-500.0,0.0001452,2,"2024-09-21T16:10:47.420",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837031,1726935047432,-500.0,0.0001452,2,"2024-09-21T16:10:47.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837033,1726935047443,-500.0,0.0001452,2,"2024-09-21T16:10:47.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837035,1726935047455,-500.0,0.0001452,2,"2024-09-21T16:10:47.455",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837037,1726935047466,-500.0,0.0001452,2,"2024-09-21T16:10:47.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837039,1726935047475,-500.0,0.0001452,2,"2024-09-21T16:10:47.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837041,1726935047485,-505.19185166,0.0001452,2,"2024-09-21T16:10:47.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837043,1726935047495,-500.0,0.0001452,2,"2024-09-21T16:10:47.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837045,1726935047504,-500.0,0.0001452,2,"2024-09-21T16:10:47.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837047,1726935047513,-227.94149844,0.0001452,2,"2024-09-21T16:10:47.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837049,1726935047522,-500.0,0.0001452,2,"2024-09-21T16:10:47.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837051,1726935047532,-500.0,0.0001452,2,"2024-09-21T16:10:47.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837054,1726935047548,-500.0,0.0001452,2,"2024-09-21T16:10:47.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837055,1726935047557,-500.0,0.0001452,2,"2024-09-21T16:10:47.557",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837057,1726935047567,-500.0,0.0001452,2,"2024-09-21T16:10:47.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837059,1726935047576,-500.0,0.0001452,2,"2024-09-21T16:10:47.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837061,1726935047585,-500.0,0.0001452,2,"2024-09-21T16:10:47.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837063,1726935047595,-500.0,0.0001452,2,"2024-09-21T16:10:47.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837065,1726935047604,-500.0,0.0001452,2,"2024-09-21T16:10:47.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837067,1726935047613,-500.0,0.0001452,2,"2024-09-21T16:10:47.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837069,1726935047623,-500.0,0.0001452,2,"2024-09-21T16:10:47.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837071,1726935047632,-191.29773519,0.0001452,2,"2024-09-21T16:10:47.632",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837073,1726935047642,-500.0,0.0001452,2,"2024-09-21T16:10:47.642",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837075,1726935047652,-550.99902299,0.0001452,2,"2024-09-21T16:10:47.652",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837077,1726935047662,-500.0,0.0001452,2,"2024-09-21T16:10:47.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837079,1726935047671,-610.71351269,0.0001452,2,"2024-09-21T16:10:47.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837081,1726935047683,-500.0,0.0001452,2,"2024-09-21T16:10:47.683",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837083,1726935047693,-500.0,0.0001452,2,"2024-09-21T16:10:47.693",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837085,1726935047703,-500.0,0.0001452,2,"2024-09-21T16:10:47.703",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837087,1726935047713,-500.0,0.0001452,2,"2024-09-21T16:10:47.713",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837089,1726935047722,-500.0,0.0001452,2,"2024-09-21T16:10:47.722",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837091,1726935047734,-500.0,0.0001452,2,"2024-09-21T16:10:47.734",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837093,1726935047745,-500.0,0.0001452,2,"2024-09-21T16:10:47.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837095,1726935047756,-500.0,0.0001452,2,"2024-09-21T16:10:47.756",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837097,1726935047770,-500.0,0.0001452,2,"2024-09-21T16:10:47.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837099,1726935047821,-500.0,0.0001452,2,"2024-09-21T16:10:47.821",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837101,1726935047929,-500.0,0.0001452,2,"2024-09-21T16:10:47.929",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837103,1726935048014,-500.0,0.0001452,2,"2024-09-21T16:10:48.014",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837105,1726935048023,-500.0,0.0001452,2,"2024-09-21T16:10:48.023",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837107,1726935048033,-502.08215909,0.0001452,2,"2024-09-21T16:10:48.033",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837109,1726935048045,-500.0,0.0001452,2,"2024-09-21T16:10:48.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837111,1726935048055,-500.0,0.0001452,2,"2024-09-21T16:10:48.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837113,1726935048064,-500.0,0.0001452,2,"2024-09-21T16:10:48.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837115,1726935048073,-500.0,0.0001452,2,"2024-09-21T16:10:48.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837116,1726935048082,-500.0,0.0001452,2,"2024-09-21T16:10:48.082",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837118,1726935048092,-535.40319337,0.0001452,2,"2024-09-21T16:10:48.092",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837120,1726935048102,-570.06,0.0001452,2,"2024-09-21T16:10:48.102",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837122,1726935048111,-172.79864568,0.0001452,2,"2024-09-21T16:10:48.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837124,1726935048120,-501.67586298,0.0001452,2,"2024-09-21T16:10:48.120",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837126,1726935048130,-500.0,0.0001452,2,"2024-09-21T16:10:48.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837128,1726935048139,-500.0,0.0001452,2,"2024-09-21T16:10:48.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837130,1726935048149,-500.0,0.0001452,2,"2024-09-21T16:10:48.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837132,1726935048158,-336.13300814,0.0001452,2,"2024-09-21T16:10:48.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837134,1726935048167,-500.0,0.0001452,2,"2024-09-21T16:10:48.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837136,1726935048177,-500.0,0.0001452,2,"2024-09-21T16:10:48.177",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837138,1726935048187,-500.0,0.0001452,2,"2024-09-21T16:10:48.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837140,1726935048196,-500.0,0.0001452,2,"2024-09-21T16:10:48.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837142,1726935048206,-500.0,0.0001452,2,"2024-09-21T16:10:48.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837144,1726935048215,-500.0,0.0001452,2,"2024-09-21T16:10:48.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837146,1726935048224,-500.0,0.0001452,2,"2024-09-21T16:10:48.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837148,1726935048235,-500.0,0.0001452,2,"2024-09-21T16:10:48.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837150,1726935048243,-500.0,0.0001452,2,"2024-09-21T16:10:48.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837152,1726935048253,-500.0,0.0001452,2,"2024-09-21T16:10:48.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837154,1726935048262,-500.0,0.0001452,2,"2024-09-21T16:10:48.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837156,1726935048271,-500.0,0.0001452,2,"2024-09-21T16:10:48.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837158,1726935048281,-500.0,0.0001452,2,"2024-09-21T16:10:48.281",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837160,1726935048292,-500.0,0.0001452,2,"2024-09-21T16:10:48.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837162,1726935048301,-500.0,0.0001452,2,"2024-09-21T16:10:48.301",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837169,1726935048362,-500.0,0.0001452,2,"2024-09-21T16:10:48.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837171,1726935048371,-500.0,0.0001452,2,"2024-09-21T16:10:48.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837173,1726935048381,-553.17717263,0.0001452,2,"2024-09-21T16:10:48.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837175,1726935048390,-500.0,0.0001452,2,"2024-09-21T16:10:48.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837177,1726935048399,-500.0,0.0001452,2,"2024-09-21T16:10:48.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837179,1726935048408,-501.21037886,0.0001452,2,"2024-09-21T16:10:48.408",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837181,1726935048418,-500.0,0.0001452,2,"2024-09-21T16:10:48.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837183,1726935048426,-500.0,0.0001452,2,"2024-09-21T16:10:48.426",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837185,1726935048435,-445.82332079,0.0001452,2,"2024-09-21T16:10:48.435",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837187,1726935048445,-500.0,0.0001452,2,"2024-09-21T16:10:48.445",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837189,1726935048455,-500.0,0.0001452,2,"2024-09-21T16:10:48.455",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837191,1726935048463,-500.66963057,0.0001452,2,"2024-09-21T16:10:48.463",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837193,1726935048472,-500.0,0.0001452,2,"2024-09-21T16:10:48.472",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837195,1726935048482,-500.0,0.0001452,2,"2024-09-21T16:10:48.482",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837196,1726935048491,-500.0,0.0001452,2,"2024-09-21T16:10:48.491",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837199,1726935048501,-500.0,0.0001452,2,"2024-09-21T16:10:48.501",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837201,1726935048510,-500.0,0.0001452,2,"2024-09-21T16:10:48.510",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837203,1726935048519,-500.0,0.0001452,2,"2024-09-21T16:10:48.519",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837204,1726935048528,-500.0,0.0001452,2,"2024-09-21T16:10:48.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837206,1726935048537,-500.0,0.0001452,2,"2024-09-21T16:10:48.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837208,1726935048546,-209.93750023,0.0001452,2,"2024-09-21T16:10:48.546",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837210,1726935048555,-559.32659811,0.0001452,2,"2024-09-21T16:10:48.555",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837212,1726935048564,-500.0,0.0001452,2,"2024-09-21T16:10:48.564",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837214,1726935048573,-500.0,0.0001452,2,"2024-09-21T16:10:48.573",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837216,1726935048582,-500.0,0.0001452,2,"2024-09-21T16:10:48.582",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837218,1726935048592,-500.49676528,0.0001452,2,"2024-09-21T16:10:48.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837220,1726935048601,-511.92941666,0.0001452,2,"2024-09-21T16:10:48.601",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837222,1726935048610,-500.0,0.0001452,2,"2024-09-21T16:10:48.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837224,1726935048619,-604.94113688,0.0001452,2,"2024-09-21T16:10:48.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837226,1726935048629,-560.61692397,0.0001452,2,"2024-09-21T16:10:48.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837228,1726935048638,-440.96,0.0001452,2,"2024-09-21T16:10:48.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837230,1726935048648,-500.69832408,0.0001452,2,"2024-09-21T16:10:48.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837232,1726935048657,-500.0,0.0001452,2,"2024-09-21T16:10:48.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837234,1726935048666,-500.0,0.0001452,2,"2024-09-21T16:10:48.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837236,1726935048676,-500.0,0.0001452,2,"2024-09-21T16:10:48.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837238,1726935048690,-500.0,0.0001452,2,"2024-09-21T16:10:48.690",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837240,1726935048699,-231.89450785,0.0001452,2,"2024-09-21T16:10:48.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837242,1726935048709,-500.0,0.0001452,2,"2024-09-21T16:10:48.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837244,1726935048719,-500.0,0.0001452,2,"2024-09-21T16:10:48.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837246,1726935048729,-500.0,0.0001452,2,"2024-09-21T16:10:48.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837248,1726935048739,-500.0,0.0001452,2,"2024-09-21T16:10:48.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837250,1726935048749,-535.84336319,0.0001452,2,"2024-09-21T16:10:48.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837252,1726935048758,-500.0,0.0001452,2,"2024-09-21T16:10:48.758",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837254,1726935048769,-500.0,0.0001452,2,"2024-09-21T16:10:48.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837257,1726935048779,-532.79760968,0.0001452,2,"2024-09-21T16:10:48.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837258,1726935048789,-500.0,0.0001452,2,"2024-09-21T16:10:48.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837261,1726935048798,-500.0,0.0001452,2,"2024-09-21T16:10:48.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837263,1726935048808,-500.0,0.0001452,2,"2024-09-21T16:10:48.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837265,1726935048817,-500.0,0.0001452,2,"2024-09-21T16:10:48.817",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837266,1726935048827,-500.0,0.0001452,2,"2024-09-21T16:10:48.827",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837268,1726935048836,-500.0,0.0001452,2,"2024-09-21T16:10:48.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837270,1726935048845,-500.0,0.0001452,2,"2024-09-21T16:10:48.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837272,1726935048855,-194.54251649,0.0001452,2,"2024-09-21T16:10:48.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837274,1726935048864,-437.78267742,0.0001452,2,"2024-09-21T16:10:48.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837276,1726935048873,-500.0,0.0001452,2,"2024-09-21T16:10:48.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837278,1726935048883,-500.0,0.0001452,2,"2024-09-21T16:10:48.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837280,1726935048893,-500.0,0.0001452,2,"2024-09-21T16:10:48.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837282,1726935048902,-500.0,0.0001452,2,"2024-09-21T16:10:48.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837284,1726935048912,-500.0,0.0001452,2,"2024-09-21T16:10:48.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837286,1726935048921,-501.17119191,0.0001452,2,"2024-09-21T16:10:48.921",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837288,1726935048931,-409.06409313,0.0001452,2,"2024-09-21T16:10:48.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837290,1726935048940,-500.0,0.0001452,2,"2024-09-21T16:10:48.940",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837291,1726935048950,-500.0,0.0001452,2,"2024-09-21T16:10:48.950",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837292,1726935048959,-501.28826426,0.0001452,2,"2024-09-21T16:10:48.959",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837293,1726935048968,-527.69,0.0001452,2,"2024-09-21T16:10:48.968",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837294,1726935048978,-500.0,0.0001452,2,"2024-09-21T16:10:48.978",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837295,1726935048987,-500.0,0.0001452,2,"2024-09-21T16:10:48.987",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837296,1726935048997,-500.0,0.0001452,2,"2024-09-21T16:10:48.997",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837297,1726935049006,-500.0,0.0001452,2,"2024-09-21T16:10:49.006",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837298,1726935049015,-500.0,0.0001452,2,"2024-09-21T16:10:49.015",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837299,1726935049025,-493.96727949,0.0001452,2,"2024-09-21T16:10:49.025",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837300,1726935049034,-500.0,0.0001452,2,"2024-09-21T16:10:49.034",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837301,1726935049044,-500.0,0.0001452,2,"2024-09-21T16:10:49.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837302,1726935049053,-500.0,0.0001452,2,"2024-09-21T16:10:49.053",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837303,1726935049062,-500.0,0.0001452,2,"2024-09-21T16:10:49.062",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837304,1726935049071,-500.0,0.0001452,2,"2024-09-21T16:10:49.071",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837305,1726935049081,-500.0,0.0001452,2,"2024-09-21T16:10:49.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837307,1726935049091,-500.0,0.0001452,2,"2024-09-21T16:10:49.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837308,1726935049100,-500.0,0.0001452,2,"2024-09-21T16:10:49.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837310,1726935049110,-376.97965365,0.0001452,2,"2024-09-21T16:10:49.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837313,1726935049119,-574.34386538,0.0001452,2,"2024-09-21T16:10:49.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837315,1726935049128,-500.0,0.0001452,2,"2024-09-21T16:10:49.128",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837316,1726935049138,-220.57509269,0.0001452,2,"2024-09-21T16:10:49.138",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837319,1726935049148,-500.0,0.0001452,2,"2024-09-21T16:10:49.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837321,1726935049157,-500.0,0.0001452,2,"2024-09-21T16:10:49.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837322,1726935049166,-500.0,0.0001452,2,"2024-09-21T16:10:49.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837324,1726935049175,-500.0,0.0001452,2,"2024-09-21T16:10:49.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837326,1726935049184,-500.0,0.0001452,2,"2024-09-21T16:10:49.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837328,1726935049193,-500.0,0.0001452,2,"2024-09-21T16:10:49.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837330,1726935049203,-504.60021928,0.0001452,2,"2024-09-21T16:10:49.203",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837332,1726935049213,-500.0,0.0001452,2,"2024-09-21T16:10:49.213",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837334,1726935049222,-500.0,0.0001452,2,"2024-09-21T16:10:49.222",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837336,1726935049232,-500.0,0.0001452,2,"2024-09-21T16:10:49.232",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837338,1726935049242,-500.0,0.0001452,2,"2024-09-21T16:10:49.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837341,1726935049252,-500.0,0.0001452,2,"2024-09-21T16:10:49.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837343,1726935049262,-500.0,0.0001452,2,"2024-09-21T16:10:49.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837345,1726935049271,-500.0,0.0001452,2,"2024-09-21T16:10:49.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837347,1726935049280,-321.96524347,0.0001452,2,"2024-09-21T16:10:49.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837349,1726935049291,-500.0,0.0001452,2,"2024-09-21T16:10:49.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837351,1726935049300,-500.0,0.0001452,2,"2024-09-21T16:10:49.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837353,1726935049310,-486.4288157,0.0001452,2,"2024-09-21T16:10:49.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837355,1726935049322,-500.0,0.0001452,2,"2024-09-21T16:10:49.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837357,1726935049331,-604.82,0.0001452,2,"2024-09-21T16:10:49.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837359,1726935049341,-500.0,0.0001452,2,"2024-09-21T16:10:49.341",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837361,1726935049351,-500.0,0.0001452,2,"2024-09-21T16:10:49.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837363,1726935049360,-500.0,0.0001452,2,"2024-09-21T16:10:49.360",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837365,1726935049370,-500.0,0.0001452,2,"2024-09-21T16:10:49.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837367,1726935049378,-500.0,0.0001452,2,"2024-09-21T16:10:49.378",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837369,1726935049391,-500.0,0.0001452,2,"2024-09-21T16:10:49.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837371,1726935049400,-500.0,0.0001452,2,"2024-09-21T16:10:49.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837373,1726935049409,-500.0,0.0001452,2,"2024-09-21T16:10:49.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837376,1726935049419,-500.0,0.0001452,2,"2024-09-21T16:10:49.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837378,1726935049430,-420.21194147,0.0001452,2,"2024-09-21T16:10:49.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837379,1726935049439,-500.0,0.0001452,2,"2024-09-21T16:10:49.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837381,1726935049448,-501.35502336,0.0001452,2,"2024-09-21T16:10:49.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837383,1726935049457,-500.0,0.0001452,2,"2024-09-21T16:10:49.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837385,1726935049467,-268.99797006,0.0001452,2,"2024-09-21T16:10:49.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837387,1726935049476,-500.0,0.0001452,2,"2024-09-21T16:10:49.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837389,1726935049486,-500.0,0.0001452,2,"2024-09-21T16:10:49.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837391,1726935049495,-500.0,0.0001452,2,"2024-09-21T16:10:49.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837393,1726935049504,-500.0,0.0001452,2,"2024-09-21T16:10:49.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837395,1726935049514,-500.0,0.0001452,2,"2024-09-21T16:10:49.514",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837397,1726935049523,-500.0,0.0001452,2,"2024-09-21T16:10:49.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837399,1726935049532,-500.73647365,0.0001452,2,"2024-09-21T16:10:49.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837401,1726935049543,-500.0,0.0001452,2,"2024-09-21T16:10:49.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837403,1726935049552,-500.0,0.0001452,2,"2024-09-21T16:10:49.552",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837405,1726935049562,-500.0,0.0001452,2,"2024-09-21T16:10:49.562",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837407,1726935049571,-455.07451095,0.0001452,2,"2024-09-21T16:10:49.571",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837410,1726935049580,-325.05127937,0.0001452,2,"2024-09-21T16:10:49.580",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837412,1726935049590,-500.0,0.0001452,2,"2024-09-21T16:10:49.590",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837414,1726935049600,-500.0,0.0001452,2,"2024-09-21T16:10:49.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837416,1726935049609,-500.0,0.0001452,2,"2024-09-21T16:10:49.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837418,1726935049619,-500.76024065,0.0001452,2,"2024-09-21T16:10:49.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837420,1726935049629,-500.0,0.0001452,2,"2024-09-21T16:10:49.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837422,1726935049639,-500.0,0.0001452,2,"2024-09-21T16:10:49.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837424,1726935049648,-500.0,0.0001452,2,"2024-09-21T16:10:49.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837426,1726935049657,-500.0,0.0001452,2,"2024-09-21T16:10:49.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837428,1726935049667,-500.0,0.0001452,2,"2024-09-21T16:10:49.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837430,1726935049676,-500.0,0.0001452,2,"2024-09-21T16:10:49.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837432,1726935049689,-500.0,0.0001452,2,"2024-09-21T16:10:49.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837434,1726935049698,-500.0,0.0001452,2,"2024-09-21T16:10:49.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837436,1726935049708,-332.0484054,0.0001452,2,"2024-09-21T16:10:49.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837438,1726935049717,-500.0,0.0001452,2,"2024-09-21T16:10:49.717",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837440,1726935049727,-500.0,0.0001452,2,"2024-09-21T16:10:49.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837442,1726935049736,-500.0,0.0001452,2,"2024-09-21T16:10:49.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837444,1726935049746,-500.0,0.0001452,2,"2024-09-21T16:10:49.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837446,1726935049755,-500.0,0.0001452,2,"2024-09-21T16:10:49.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837448,1726935049765,-500.0,0.0001452,2,"2024-09-21T16:10:49.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837450,1726935049775,-583.29678057,0.0001452,2,"2024-09-21T16:10:49.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837452,1726935049784,-500.0,0.0001452,2,"2024-09-21T16:10:49.784",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837454,1726935049794,-500.0,0.0001452,2,"2024-09-21T16:10:49.794",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837456,1726935049804,-500.32454422,0.0001452,2,"2024-09-21T16:10:49.804",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837458,1726935049813,-500.0,0.0001452,2,"2024-09-21T16:10:49.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837460,1726935049822,-500.0,0.0001452,2,"2024-09-21T16:10:49.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837462,1726935049831,-500.0,0.0001452,2,"2024-09-21T16:10:49.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837464,1726935049840,-500.0,0.0001452,2,"2024-09-21T16:10:49.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837466,1726935049851,-500.0,0.0001452,2,"2024-09-21T16:10:49.851",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837468,1726935049860,-353.17865569,0.0001452,2,"2024-09-21T16:10:49.860",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837470,1726935049869,-500.0,0.0001452,2,"2024-09-21T16:10:49.869",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837472,1726935049878,-500.0,0.0001452,2,"2024-09-21T16:10:49.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837474,1726935049888,-500.0,0.0001452,2,"2024-09-21T16:10:49.888",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837476,1726935049898,-500.0,0.0001452,2,"2024-09-21T16:10:49.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837479,1726935049908,-500.0,0.0001452,2,"2024-09-21T16:10:49.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837481,1726935049917,-500.0,0.0001452,2,"2024-09-21T16:10:49.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837483,1726935049926,-500.0,0.0001452,2,"2024-09-21T16:10:49.926",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837485,1726935049935,-500.0,0.0001452,2,"2024-09-21T16:10:49.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837487,1726935049944,-500.0,0.0001452,2,"2024-09-21T16:10:49.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837488,1726935049953,-500.0,0.0001452,2,"2024-09-21T16:10:49.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837491,1726935049962,-500.0,0.0001452,2,"2024-09-21T16:10:49.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837492,1726935049971,-500.0,0.0001452,2,"2024-09-21T16:10:49.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837495,1726935049981,-500.96947878,0.0001452,2,"2024-09-21T16:10:49.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837497,1726935049990,-500.0,0.0001452,2,"2024-09-21T16:10:49.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837499,1726935049999,-166.031347,0.0001452,2,"2024-09-21T16:10:49.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837501,1726935050008,-500.0,0.0001452,2,"2024-09-21T16:10:50.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837503,1726935050017,-500.0,0.0001452,2,"2024-09-21T16:10:50.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837505,1726935050026,-500.0,0.0001452,2,"2024-09-21T16:10:50.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837507,1726935050035,-500.0,0.0001452,2,"2024-09-21T16:10:50.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837509,1726935050044,-500.0,0.0001452,2,"2024-09-21T16:10:50.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837511,1726935050054,-500.0,0.0001452,2,"2024-09-21T16:10:50.054",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837513,1726935050063,-500.0,0.0001452,2,"2024-09-21T16:10:50.063",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837515,1726935050072,-500.0,0.0001452,2,"2024-09-21T16:10:50.072",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837517,1726935050081,-500.0,0.0001452,2,"2024-09-21T16:10:50.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837519,1726935050090,-441.77481676,0.0001452,2,"2024-09-21T16:10:50.090",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837520,1726935050099,-500.0,0.0001452,2,"2024-09-21T16:10:50.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837523,1726935050109,-500.0,0.0001452,2,"2024-09-21T16:10:50.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837525,1726935050118,-500.0,0.0001452,2,"2024-09-21T16:10:50.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837527,1726935050127,-500.0,0.0001452,2,"2024-09-21T16:10:50.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837528,1726935050136,-279.39659277,0.0001452,2,"2024-09-21T16:10:50.136",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837530,1726935050145,-500.0,0.0001452,2,"2024-09-21T16:10:50.145",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837533,1726935050154,-500.0,0.0001452,2,"2024-09-21T16:10:50.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837535,1726935050163,-500.0,0.0001452,2,"2024-09-21T16:10:50.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837537,1726935050173,-500.0,0.0001452,2,"2024-09-21T16:10:50.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837538,1726935050182,-500.0,0.0001452,2,"2024-09-21T16:10:50.182",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837540,1726935050191,-504.09512887,0.0001452,2,"2024-09-21T16:10:50.191",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837543,1726935050201,-500.0,0.0001452,2,"2024-09-21T16:10:50.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837545,1726935050210,-500.0,0.0001452,2,"2024-09-21T16:10:50.210",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837547,1726935050218,-374.94050936,0.0001452,2,"2024-09-21T16:10:50.218",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837548,1726935050228,-500.0,0.0001452,2,"2024-09-21T16:10:50.228",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837551,1726935050238,-500.0,0.0001452,2,"2024-09-21T16:10:50.238",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837552,1726935050247,-500.0,0.0001452,2,"2024-09-21T16:10:50.247",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837555,1726935050256,-500.0,0.0001452,2,"2024-09-21T16:10:50.256",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837557,1726935050265,-500.0,0.0001452,2,"2024-09-21T16:10:50.265",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837559,1726935050274,-252.9120304,0.0001452,2,"2024-09-21T16:10:50.274",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837561,1726935050283,-500.99613952,0.0001452,2,"2024-09-21T16:10:50.283",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837563,1726935050299,-500.0,0.0001452,2,"2024-09-21T16:10:50.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837565,1726935050308,-500.0,0.0001452,2,"2024-09-21T16:10:50.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837567,1726935050317,-500.0,0.0001452,2,"2024-09-21T16:10:50.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837569,1726935050326,-500.0,0.0001452,2,"2024-09-21T16:10:50.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837571,1726935050335,-374.33563636,0.0001452,2,"2024-09-21T16:10:50.335",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837573,1726935050344,-500.0,0.0001452,2,"2024-09-21T16:10:50.344",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837575,1726935050353,-500.0,0.0001452,2,"2024-09-21T16:10:50.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837577,1726935050363,-164.06807461,0.0001452,2,"2024-09-21T16:10:50.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837579,1726935050372,-500.0,0.0001452,2,"2024-09-21T16:10:50.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837581,1726935050381,-501.07728057,0.0001452,2,"2024-09-21T16:10:50.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837583,1726935050389,-501.15435435,0.0001452,2,"2024-09-21T16:10:50.389",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837585,1726935050398,-500.0,0.0001452,2,"2024-09-21T16:10:50.398",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837587,1726935050407,-500.0,0.0001452,2,"2024-09-21T16:10:50.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837589,1726935050416,-162.10854977,0.0001452,2,"2024-09-21T16:10:50.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837591,1726935050424,-500.0,0.0001452,2,"2024-09-21T16:10:50.424",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837593,1726935050433,-500.0,0.0001452,2,"2024-09-21T16:10:50.433",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837595,1726935050443,-500.0,0.0001452,2,"2024-09-21T16:10:50.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837597,1726935050454,-501.1632869,0.0001452,2,"2024-09-21T16:10:50.454",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837599,1726935050464,-583.67135546,0.0001452,2,"2024-09-21T16:10:50.464",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837601,1726935050473,-500.0,0.0001452,2,"2024-09-21T16:10:50.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837603,1726935050484,-302.48443084,0.0001452,2,"2024-09-21T16:10:50.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837605,1726935050493,-500.0,0.0001452,2,"2024-09-21T16:10:50.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837607,1726935050503,-210.0,0.0001452,2,"2024-09-21T16:10:50.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837609,1726935050513,-590.77726391,0.0001452,2,"2024-09-21T16:10:50.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837611,1726935050523,-500.0,0.0001452,2,"2024-09-21T16:10:50.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837613,1726935050532,-500.0,0.0001452,2,"2024-09-21T16:10:50.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837615,1726935050542,-500.0,0.0001452,2,"2024-09-21T16:10:50.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837617,1726935050551,-500.0,0.0001452,2,"2024-09-21T16:10:50.551",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837619,1726935050560,-500.0,0.0001452,2,"2024-09-21T16:10:50.560",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837621,1726935050569,-500.0,0.0001452,2,"2024-09-21T16:10:50.569",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837623,1726935050580,-500.0,0.0001452,2,"2024-09-21T16:10:50.580",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837625,1726935050589,-500.0,0.0001452,2,"2024-09-21T16:10:50.589",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837627,1726935050599,-500.0,0.0001452,2,"2024-09-21T16:10:50.599",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837629,1726935050607,-500.0,0.0001452,2,"2024-09-21T16:10:50.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837631,1726935050617,-639.47257474,0.0001452,2,"2024-09-21T16:10:50.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837633,1726935050626,-500.0,0.0001452,2,"2024-09-21T16:10:50.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837636,1726935050635,-500.0,0.0001452,2,"2024-09-21T16:10:50.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837638,1726935050644,-500.65336478,0.0001452,2,"2024-09-21T16:10:50.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837640,1726935050653,-500.0,0.0001452,2,"2024-09-21T16:10:50.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837642,1726935050662,-500.0,0.0001452,2,"2024-09-21T16:10:50.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837644,1726935050672,-500.0,0.0001452,2,"2024-09-21T16:10:50.672",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837646,1726935050681,-500.0,0.0001452,2,"2024-09-21T16:10:50.681",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837647,1726935050692,-500.0,0.0001452,2,"2024-09-21T16:10:50.692",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837649,1726935050701,-500.0,0.0001452,2,"2024-09-21T16:10:50.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837652,1726935050710,-570.2596575,0.0001452,2,"2024-09-21T16:10:50.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837654,1726935050720,-557.23115437,0.0001452,2,"2024-09-21T16:10:50.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837656,1726935050731,-500.0,0.0001452,2,"2024-09-21T16:10:50.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837658,1726935050740,-400.0,0.0001452,2,"2024-09-21T16:10:50.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837660,1726935050749,-500.0,0.0001452,2,"2024-09-21T16:10:50.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837662,1726935050760,-438.61822215,0.0001452,2,"2024-09-21T16:10:50.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837664,1726935050769,-501.21513709,0.0001452,2,"2024-09-21T16:10:50.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837666,1726935050779,-500.0,0.0001452,2,"2024-09-21T16:10:50.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837668,1726935050788,-500.0,0.0001452,2,"2024-09-21T16:10:50.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837670,1726935050797,-500.0,0.0001452,2,"2024-09-21T16:10:50.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837672,1726935050807,-500.0,0.0001452,2,"2024-09-21T16:10:50.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837674,1726935050816,-500.0,0.0001452,2,"2024-09-21T16:10:50.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837676,1726935050826,-500.0,0.0001452,2,"2024-09-21T16:10:50.826",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837678,1726935050835,-466.96,0.0001452,2,"2024-09-21T16:10:50.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837680,1726935050844,-500.0,0.0001452,2,"2024-09-21T16:10:50.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837682,1726935050854,-326.93,0.0001452,2,"2024-09-21T16:10:50.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837684,1726935050863,-498.80764862,0.0001452,2,"2024-09-21T16:10:50.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837686,1726935050873,-500.0,0.0001452,2,"2024-09-21T16:10:50.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837689,1726935050882,-500.0,0.0001452,2,"2024-09-21T16:10:50.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837691,1726935050892,-311.96295316,0.0001452,2,"2024-09-21T16:10:50.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837693,1726935050901,-500.0,0.0001452,2,"2024-09-21T16:10:50.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837695,1726935050911,-500.0,0.0001452,2,"2024-09-21T16:10:50.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837697,1726935050919,-500.0,0.0001452,2,"2024-09-21T16:10:50.919",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837699,1726935050929,-393.54086265,0.0001452,2,"2024-09-21T16:10:50.929",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837701,1726935050939,-500.0,0.0001452,2,"2024-09-21T16:10:50.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837703,1726935050948,-500.0,0.0001452,2,"2024-09-21T16:10:50.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837705,1726935050957,-500.0,0.0001452,2,"2024-09-21T16:10:50.957",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837707,1726935050966,-500.0,0.0001452,2,"2024-09-21T16:10:50.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837709,1726935050976,-500.0,0.0001452,2,"2024-09-21T16:10:50.976",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837711,1726935050985,-500.0,0.0001452,2,"2024-09-21T16:10:50.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837713,1726935050995,-500.0,0.0001452,2,"2024-09-21T16:10:50.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837715,1726935051004,-500.0,0.0001452,2,"2024-09-21T16:10:51.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837717,1726935051013,-500.0,0.0001452,2,"2024-09-21T16:10:51.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837719,1726935051023,-500.0,0.0001452,2,"2024-09-21T16:10:51.023",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837721,1726935051032,-279.11,0.0001452,2,"2024-09-21T16:10:51.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837723,1726935051042,-447.63616378,0.0001452,2,"2024-09-21T16:10:51.042",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837725,1726935051051,-500.0,0.0001452,2,"2024-09-21T16:10:51.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837727,1726935051060,-383.49,0.0001452,2,"2024-09-21T16:10:51.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837729,1726935051069,-500.0,0.0001452,2,"2024-09-21T16:10:51.069",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837731,1726935051079,-500.0,0.0001452,2,"2024-09-21T16:10:51.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837733,1726935051088,-500.0,0.0001452,2,"2024-09-21T16:10:51.088",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837735,1726935051097,-501.18440701,0.0001452,2,"2024-09-21T16:10:51.097",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837737,1726935051107,-500.0,0.0001452,2,"2024-09-21T16:10:51.107",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837739,1726935051117,-501.38418547,0.0001452,2,"2024-09-21T16:10:51.117",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837741,1726935051127,-500.0,0.0001452,2,"2024-09-21T16:10:51.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837743,1726935051136,-500.0,0.0001452,2,"2024-09-21T16:10:51.136",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837745,1726935051145,-500.0,0.0001452,2,"2024-09-21T16:10:51.145",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837747,1726935051155,-500.0,0.0001452,2,"2024-09-21T16:10:51.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837749,1726935051164,-404.29617198,0.0001452,2,"2024-09-21T16:10:51.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837751,1726935051174,-500.0,0.0001452,2,"2024-09-21T16:10:51.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837754,1726935051184,-501.16025073,0.0001452,2,"2024-09-21T16:10:51.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837756,1726935051193,-500.0,0.0001452,2,"2024-09-21T16:10:51.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837758,1726935051202,-500.0,0.0001452,2,"2024-09-21T16:10:51.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837760,1726935051211,-304.71973309,0.0001452,2,"2024-09-21T16:10:51.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837762,1726935051220,-500.0,0.0001452,2,"2024-09-21T16:10:51.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837764,1726935051230,-341.4,0.0001452,2,"2024-09-21T16:10:51.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837766,1726935051239,-500.0,0.0001452,2,"2024-09-21T16:10:51.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837768,1726935051249,-500.0,0.0001452,2,"2024-09-21T16:10:51.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837770,1726935051258,-278.76221966,0.0001452,2,"2024-09-21T16:10:51.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837772,1726935051267,-500.0,0.0001452,2,"2024-09-21T16:10:51.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837774,1726935051277,-500.0,0.0001452,2,"2024-09-21T16:10:51.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837776,1726935051286,-500.0,0.0001452,2,"2024-09-21T16:10:51.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837778,1726935051296,-294.17,0.0001452,2,"2024-09-21T16:10:51.296",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837780,1726935051305,-500.0,0.0001452,2,"2024-09-21T16:10:51.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837782,1726935051316,-500.0,0.0001452,2,"2024-09-21T16:10:51.316",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837783,1726935051327,-500.0,0.0001452,2,"2024-09-21T16:10:51.327",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837784,1726935051337,-520.88745598,0.0001452,2,"2024-09-21T16:10:51.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837785,1726935051347,-500.0,0.0001452,2,"2024-09-21T16:10:51.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837786,1726935051357,-500.0,0.0001452,2,"2024-09-21T16:10:51.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837789,1726935051367,-500.0,0.0001452,2,"2024-09-21T16:10:51.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837791,1726935051377,-343.66,0.0001452,2,"2024-09-21T16:10:51.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837793,1726935051386,-347.94,0.0001452,2,"2024-09-21T16:10:51.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837795,1726935051397,-500.0,0.0001452,2,"2024-09-21T16:10:51.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837797,1726935051407,-500.0,0.0001452,2,"2024-09-21T16:10:51.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837799,1726935051417,-156.47,0.0001452,2,"2024-09-21T16:10:51.417",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837801,1726935051426,-500.0,0.0001452,2,"2024-09-21T16:10:51.426",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837803,1726935051436,-500.0,0.0001452,2,"2024-09-21T16:10:51.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837805,1726935051446,-500.7925288,0.0001452,2,"2024-09-21T16:10:51.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837807,1726935051457,-603.23,0.0001452,2,"2024-09-21T16:10:51.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837810,1726935051467,-505.53,0.0001452,2,"2024-09-21T16:10:51.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837812,1726935051478,-500.0,0.0001452,2,"2024-09-21T16:10:51.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837814,1726935051487,-500.0,0.0001452,2,"2024-09-21T16:10:51.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837816,1726935051497,-208.74737441,0.0001452,2,"2024-09-21T16:10:51.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837818,1726935051506,-351.93865349,0.0001452,2,"2024-09-21T16:10:51.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837820,1726935051516,-500.0,0.0001452,2,"2024-09-21T16:10:51.516",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837822,1726935051525,-500.0,0.0001452,2,"2024-09-21T16:10:51.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837824,1726935051536,-500.0,0.0001452,2,"2024-09-21T16:10:51.536",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837826,1726935051546,-229.87029543,0.0001452,2,"2024-09-21T16:10:51.546",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837828,1726935051556,-500.0,0.0001452,2,"2024-09-21T16:10:51.556",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837830,1726935051565,-161.17116784,0.0001452,2,"2024-09-21T16:10:51.565",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837833,1726935051576,-500.0,0.0001452,2,"2024-09-21T16:10:51.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837835,1726935051586,-500.0,0.0001452,2,"2024-09-21T16:10:51.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837837,1726935051595,-614.78,0.0001452,2,"2024-09-21T16:10:51.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837839,1726935051605,-500.0,0.0001452,2,"2024-09-21T16:10:51.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837841,1726935051616,-500.0,0.0001452,2,"2024-09-21T16:10:51.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837843,1726935051625,-500.0,0.0001452,2,"2024-09-21T16:10:51.625",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837845,1726935051636,-259.29,0.0001452,2,"2024-09-21T16:10:51.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837848,1726935051646,-500.0,0.0001452,2,"2024-09-21T16:10:51.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837850,1726935051656,-635.67567502,0.0001452,2,"2024-09-21T16:10:51.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837852,1726935051666,-500.0,0.0001452,2,"2024-09-21T16:10:51.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837854,1726935051675,-500.0,0.0001452,2,"2024-09-21T16:10:51.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837856,1726935051690,-500.0,0.0001452,2,"2024-09-21T16:10:51.690",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837858,1726935051700,-500.0,0.0001452,2,"2024-09-21T16:10:51.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837860,1726935051709,-500.0,0.0001452,2,"2024-09-21T16:10:51.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837862,1726935051719,-500.0,0.0001452,2,"2024-09-21T16:10:51.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837864,1726935051730,-500.0,0.0001452,2,"2024-09-21T16:10:51.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837866,1726935051739,-376.00312751,0.0001452,2,"2024-09-21T16:10:51.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837869,1726935051749,-447.1,0.0001452,2,"2024-09-21T16:10:51.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837871,1726935051760,-159.79,0.0001452,2,"2024-09-21T16:10:51.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837873,1726935051770,-500.85464319,0.0001452,2,"2024-09-21T16:10:51.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837875,1726935051779,-500.0,0.0001452,2,"2024-09-21T16:10:51.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837877,1726935051790,-500.0,0.0001452,2,"2024-09-21T16:10:51.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837879,1726935051799,-437.12107248,0.0001452,2,"2024-09-21T16:10:51.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837881,1726935051810,-312.03807597,0.0001452,2,"2024-09-21T16:10:51.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837883,1726935051819,-500.0,0.0001452,2,"2024-09-21T16:10:51.819",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837885,1726935051829,-224.55346789,0.0001452,2,"2024-09-21T16:10:51.829",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837887,1726935051839,-500.0,0.0001452,2,"2024-09-21T16:10:51.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837889,1726935051849,-439.61731025,0.0001452,2,"2024-09-21T16:10:51.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837892,1726935051859,-500.0,0.0001452,2,"2024-09-21T16:10:51.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837894,1726935051868,-245.47,0.0001452,2,"2024-09-21T16:10:51.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837896,1726935051878,-269.36577118,0.0001452,2,"2024-09-21T16:10:51.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837898,1726935051887,-265.3,0.0001452,2,"2024-09-21T16:10:51.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837900,1726935051897,-500.0,0.0001452,2,"2024-09-21T16:10:51.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837902,1726935051907,-347.6310108,0.0001452,2,"2024-09-21T16:10:51.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837904,1726935051917,-500.0,0.0001452,2,"2024-09-21T16:10:51.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837906,1726935051927,-500.0,0.0001452,2,"2024-09-21T16:10:51.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837908,1726935051937,-500.85665496,0.0001452,2,"2024-09-21T16:10:51.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837910,1726935051947,-207.91040502,0.0001452,2,"2024-09-21T16:10:51.947",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837912,1726935051956,-500.0,0.0001452,2,"2024-09-21T16:10:51.956",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837915,1726935051966,-192.44,0.0001452,2,"2024-09-21T16:10:51.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837917,1726935051976,-500.0,0.0001452,2,"2024-09-21T16:10:51.976",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837919,1726935051986,-500.0,0.0001452,2,"2024-09-21T16:10:51.986",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837921,1726935051995,-527.78088782,0.0001452,2,"2024-09-21T16:10:51.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837923,1726935052004,-500.0,0.0001452,2,"2024-09-21T16:10:52.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837925,1726935052014,-500.0,0.0001452,2,"2024-09-21T16:10:52.014",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837927,1726935052024,-166.24120423,0.0001452,2,"2024-09-21T16:10:52.024",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837929,1726935052034,-500.0,0.0001452,2,"2024-09-21T16:10:52.034",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837931,1726935052046,-163.33871473,0.0001452,2,"2024-09-21T16:10:52.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837934,1726935052056,-500.0,0.0001452,2,"2024-09-21T16:10:52.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837936,1726935052066,-333.15531265,0.0001452,2,"2024-09-21T16:10:52.066",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837938,1726935052075,-500.0,0.0001452,2,"2024-09-21T16:10:52.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837940,1726935052085,-500.0,0.0001452,2,"2024-09-21T16:10:52.085",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837942,1726935052095,-219.22743923,0.0001452,2,"2024-09-21T16:10:52.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837944,1726935052106,-500.0,0.0001452,2,"2024-09-21T16:10:52.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837946,1726935052116,-500.0,0.0001452,2,"2024-09-21T16:10:52.116",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837948,1726935052126,-486.85,0.0001452,2,"2024-09-21T16:10:52.126",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837950,1726935052136,-500.0,0.0001452,2,"2024-09-21T16:10:52.136",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837953,1726935052146,-500.0,0.0001452,2,"2024-09-21T16:10:52.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837955,1726935052156,-484.3,0.0001452,2,"2024-09-21T16:10:52.156",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837957,1726935052166,-500.0,0.0001452,2,"2024-09-21T16:10:52.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837959,1726935052175,-303.7666165,0.0001452,2,"2024-09-21T16:10:52.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837961,1726935052184,-468.00059748,0.0001452,2,"2024-09-21T16:10:52.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837963,1726935052194,-315.86,0.0001452,2,"2024-09-21T16:10:52.194",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837965,1726935052204,-500.0,0.0001452,2,"2024-09-21T16:10:52.204",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837967,1726935052214,-544.54,0.0001452,2,"2024-09-21T16:10:52.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837969,1726935052223,-431.78984269,0.0001452,2,"2024-09-21T16:10:52.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837971,1726935052233,-500.0,0.0001452,2,"2024-09-21T16:10:52.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837973,1726935052243,-500.0,0.0001452,2,"2024-09-21T16:10:52.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837976,1726935052252,-500.0,0.0001452,2,"2024-09-21T16:10:52.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837978,1726935052262,-500.0,0.0001452,2,"2024-09-21T16:10:52.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837980,1726935052272,-536.10205904,0.0001452,2,"2024-09-21T16:10:52.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837982,1726935052281,-500.0,0.0001452,2,"2024-09-21T16:10:52.281",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837984,1726935052292,-196.34635332,0.0001452,2,"2024-09-21T16:10:52.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837986,1726935052302,-500.0,0.0001452,2,"2024-09-21T16:10:52.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837988,1726935052312,-182.4,0.0001452,2,"2024-09-21T16:10:52.312",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837990,1726935052322,-500.0,0.0001452,2,"2024-09-21T16:10:52.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837992,1726935052331,-501.07039426,0.0001452,2,"2024-09-21T16:10:52.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837994,1726935052341,-500.0,0.0001452,2,"2024-09-21T16:10:52.341",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837996,1726935052351,-501.39234963,0.0001452,2,"2024-09-21T16:10:52.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338837999,1726935052361,-500.7192874,0.0001452,2,"2024-09-21T16:10:52.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838001,1726935052370,-500.0,0.0001452,2,"2024-09-21T16:10:52.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838003,1726935052380,-500.0,0.0001452,2,"2024-09-21T16:10:52.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838005,1726935052390,-500.0,0.0001452,2,"2024-09-21T16:10:52.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838007,1726935052399,-231.72666826,0.0001452,2,"2024-09-21T16:10:52.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838009,1726935052409,-500.53908388,0.0001452,2,"2024-09-21T16:10:52.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838011,1726935052419,-396.89,0.0001452,2,"2024-09-21T16:10:52.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838013,1726935052428,-500.0,0.0001452,2,"2024-09-21T16:10:52.428",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838015,1726935052438,-179.26,0.0001452,2,"2024-09-21T16:10:52.438",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838017,1726935052447,-501.08951492,0.0001452,2,"2024-09-21T16:10:52.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838019,1726935052457,-500.0,0.0001452,2,"2024-09-21T16:10:52.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838021,1726935052467,-500.0,0.0001452,2,"2024-09-21T16:10:52.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838023,1726935052476,-500.0,0.0001452,2,"2024-09-21T16:10:52.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838026,1726935052486,-501.38523174,0.0001452,2,"2024-09-21T16:10:52.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838028,1726935052496,-500.0,0.0001452,2,"2024-09-21T16:10:52.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838030,1726935052505,-500.0,0.0001452,2,"2024-09-21T16:10:52.505",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838032,1726935052515,-500.0,0.0001452,2,"2024-09-21T16:10:52.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838034,1726935052525,-223.05622438,0.0001452,2,"2024-09-21T16:10:52.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838036,1726935052535,-500.0,0.0001452,2,"2024-09-21T16:10:52.535",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838038,1726935052548,-500.0,0.0001452,2,"2024-09-21T16:10:52.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838040,1726935052558,-500.0,0.0001452,2,"2024-09-21T16:10:52.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838043,1726935052568,-175.39397068,0.0001452,2,"2024-09-21T16:10:52.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838045,1726935052578,-500.0,0.0001452,2,"2024-09-21T16:10:52.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838047,1726935052588,-500.0,0.0001452,2,"2024-09-21T16:10:52.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838049,1726935052597,-190.02408584,0.0001452,2,"2024-09-21T16:10:52.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838051,1726935052607,-500.0,0.0001452,2,"2024-09-21T16:10:52.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838053,1726935052617,-500.0,0.0001452,2,"2024-09-21T16:10:52.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838055,1726935052627,-500.0,0.0001452,2,"2024-09-21T16:10:52.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838057,1726935052638,-211.22965589,0.0001452,2,"2024-09-21T16:10:52.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838059,1726935052648,-498.57436373,0.0001452,2,"2024-09-21T16:10:52.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838062,1726935052658,-500.0,0.0001452,2,"2024-09-21T16:10:52.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838064,1726935052668,-533.89236924,0.0001452,2,"2024-09-21T16:10:52.668",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838066,1726935052677,-501.61580926,0.0001452,2,"2024-09-21T16:10:52.677",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838068,1726935052691,-500.0,0.0001452,2,"2024-09-21T16:10:52.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838070,1726935052700,-520.8834919,0.0001452,2,"2024-09-21T16:10:52.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838072,1726935052710,-500.80687677,0.0001452,2,"2024-09-21T16:10:52.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838074,1726935052720,-500.0,0.0001452,2,"2024-09-21T16:10:52.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838076,1726935052731,-506.80219256,0.0001452,2,"2024-09-21T16:10:52.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838078,1726935052741,-500.0,0.0001452,2,"2024-09-21T16:10:52.741",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838080,1726935052751,-445.02706001,0.0001452,2,"2024-09-21T16:10:52.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838082,1726935052763,-520.43197228,0.0001452,2,"2024-09-21T16:10:52.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838084,1726935052772,-500.0,0.0001452,2,"2024-09-21T16:10:52.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838086,1726935052781,-500.0,0.0001452,2,"2024-09-21T16:10:52.781",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838088,1726935052793,-500.0,0.0001452,2,"2024-09-21T16:10:52.793",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838091,1726935052803,-456.69306585,0.0001452,2,"2024-09-21T16:10:52.803",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838093,1726935052814,-500.0,0.0001452,2,"2024-09-21T16:10:52.814",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838095,1726935052823,-500.0,0.0001452,2,"2024-09-21T16:10:52.823",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838097,1726935052833,-500.0,0.0001452,2,"2024-09-21T16:10:52.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838099,1726935052843,-501.19872094,0.0001452,2,"2024-09-21T16:10:52.843",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838101,1726935052852,-500.0,0.0001452,2,"2024-09-21T16:10:52.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838103,1726935052862,-500.0,0.0001452,2,"2024-09-21T16:10:52.862",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838105,1726935052872,-500.0,0.0001452,2,"2024-09-21T16:10:52.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838107,1726935052883,-500.0,0.0001452,2,"2024-09-21T16:10:52.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838109,1726935052892,-500.0,0.0001452,2,"2024-09-21T16:10:52.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838130,1726935053073,-556.42629923,0.0001452,2,"2024-09-21T16:10:53.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838133,1726935053106,-500.0,0.0001452,2,"2024-09-21T16:10:53.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838135,1726935053116,-500.0,0.0001452,2,"2024-09-21T16:10:53.116",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838137,1726935053126,-500.0,0.0001452,2,"2024-09-21T16:10:53.126",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838139,1726935053135,-500.0,0.0001452,2,"2024-09-21T16:10:53.135",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838141,1726935053145,-500.0,0.0001452,2,"2024-09-21T16:10:53.145",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838143,1726935053154,-592.59775426,0.0001452,2,"2024-09-21T16:10:53.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838145,1726935053163,-283.24705758,0.0001452,2,"2024-09-21T16:10:53.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838147,1726935053173,-500.0,0.0001452,2,"2024-09-21T16:10:53.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838148,1726935053183,-500.0,0.0001452,2,"2024-09-21T16:10:53.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838150,1726935053192,-500.0,0.0001452,2,"2024-09-21T16:10:53.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838152,1726935053202,-500.0,0.0001452,2,"2024-09-21T16:10:53.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838154,1726935053212,-500.0,0.0001452,2,"2024-09-21T16:10:53.212",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838156,1726935053221,-501.04600645,0.0001452,2,"2024-09-21T16:10:53.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838158,1726935053230,-500.0,0.0001452,2,"2024-09-21T16:10:53.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838160,1726935053240,-500.0,0.0001452,2,"2024-09-21T16:10:53.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838162,1726935053249,-500.39717774,0.0001452,2,"2024-09-21T16:10:53.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838164,1726935053259,-280.96924881,0.0001452,2,"2024-09-21T16:10:53.259",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838166,1726935053269,-500.0,0.0001452,2,"2024-09-21T16:10:53.269",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838168,1726935053278,-500.0,0.0001452,2,"2024-09-21T16:10:53.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838170,1726935053288,-500.0,0.0001452,2,"2024-09-21T16:10:53.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838172,1726935053297,-500.0,0.0001452,2,"2024-09-21T16:10:53.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838174,1726935053307,-517.2519146,0.0001452,2,"2024-09-21T16:10:53.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838176,1726935053317,-584.07701684,0.0001452,2,"2024-09-21T16:10:53.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838178,1726935053326,-500.69629837,0.0001452,2,"2024-09-21T16:10:53.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838180,1726935053336,-500.0,0.0001452,2,"2024-09-21T16:10:53.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838182,1726935053346,-501.61290914,0.0001452,2,"2024-09-21T16:10:53.346",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838184,1726935053355,-500.0,0.0001452,2,"2024-09-21T16:10:53.355",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838186,1726935053364,-500.0,0.0001452,2,"2024-09-21T16:10:53.364",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838188,1726935053374,-500.0,0.0001452,2,"2024-09-21T16:10:53.374",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838190,1726935053384,-500.91992484,0.0001452,2,"2024-09-21T16:10:53.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838192,1726935053393,-408.14766568,0.0001452,2,"2024-09-21T16:10:53.393",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838194,1726935053403,-503.28985895,0.0001452,2,"2024-09-21T16:10:53.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838196,1726935053412,-501.44223124,0.0001452,2,"2024-09-21T16:10:53.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838198,1726935053421,-500.0,0.0001452,2,"2024-09-21T16:10:53.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838200,1726935053431,-500.39419584,0.0001452,2,"2024-09-21T16:10:53.431",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838202,1726935053441,-500.0,0.0001452,2,"2024-09-21T16:10:53.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838204,1726935053451,-210.12296067,0.0001452,2,"2024-09-21T16:10:53.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838206,1726935053460,-500.0,0.0001452,2,"2024-09-21T16:10:53.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838208,1726935053470,-500.0,0.0001452,2,"2024-09-21T16:10:53.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838210,1726935053479,-353.21200726,0.0001452,2,"2024-09-21T16:10:53.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838212,1726935053489,-500.69460249,0.0001452,2,"2024-09-21T16:10:53.489",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838214,1726935053499,-500.0,0.0001452,2,"2024-09-21T16:10:53.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838216,1726935053509,-500.0,0.0001452,2,"2024-09-21T16:10:53.509",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838218,1726935053519,-157.01067034,0.0001452,2,"2024-09-21T16:10:53.519",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838220,1726935053528,-502.36963408,0.0001452,2,"2024-09-21T16:10:53.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838222,1726935053538,-500.0,0.0001452,2,"2024-09-21T16:10:53.538",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838224,1726935053548,-401.20835827,0.0001452,2,"2024-09-21T16:10:53.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838226,1726935053557,-587.85,0.0001452,2,"2024-09-21T16:10:53.557",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838228,1726935053567,-469.1,0.0001452,2,"2024-09-21T16:10:53.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838230,1726935053576,-414.91291922,0.0001452,2,"2024-09-21T16:10:53.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838232,1726935053586,-500.0,0.0001452,2,"2024-09-21T16:10:53.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838234,1726935053596,-500.0,0.0001452,2,"2024-09-21T16:10:53.596",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838236,1726935053605,-500.0,0.0001452,2,"2024-09-21T16:10:53.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838238,1726935053615,-500.0,0.0001452,2,"2024-09-21T16:10:53.615",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838240,1726935053624,-500.0,0.0001452,2,"2024-09-21T16:10:53.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838242,1726935053634,-170.24022174,0.0001452,2,"2024-09-21T16:10:53.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838244,1726935053644,-500.0,0.0001452,2,"2024-09-21T16:10:53.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838247,1726935053655,-500.0,0.0001452,2,"2024-09-21T16:10:53.655",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838248,1726935053664,-500.0,0.0001452,2,"2024-09-21T16:10:53.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838251,1726935053675,-297.24325158,0.0001452,2,"2024-09-21T16:10:53.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838253,1726935053687,-500.98189547,0.0001452,2,"2024-09-21T16:10:53.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838254,1726935053697,-501.15447062,0.0001452,2,"2024-09-21T16:10:53.697",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838256,1726935053706,-153.84,0.0001452,2,"2024-09-21T16:10:53.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838258,1726935053716,-500.0,0.0001452,2,"2024-09-21T16:10:53.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838261,1726935053727,-501.3386777,0.0001452,2,"2024-09-21T16:10:53.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838263,1726935053737,-500.0,0.0001452,2,"2024-09-21T16:10:53.737",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838265,1726935053746,-500.0,0.0001452,2,"2024-09-21T16:10:53.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838266,1726935053756,-500.0,0.0001452,2,"2024-09-21T16:10:53.756",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838268,1726935053766,-500.0,0.0001452,2,"2024-09-21T16:10:53.766",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838270,1726935053776,-500.0,0.0001452,2,"2024-09-21T16:10:53.776",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838272,1726935053785,-500.0,0.0001452,2,"2024-09-21T16:10:53.785",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838274,1726935053802,-500.0,0.0001452,2,"2024-09-21T16:10:53.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838276,1726935053813,-500.0,0.0001452,2,"2024-09-21T16:10:53.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838278,1726935053822,-500.0,0.0001452,2,"2024-09-21T16:10:53.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838280,1726935053831,-384.4791868,0.0001452,2,"2024-09-21T16:10:53.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838282,1726935053841,-500.98662428,0.0001452,2,"2024-09-21T16:10:53.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838284,1726935053850,-500.0,0.0001452,2,"2024-09-21T16:10:53.850",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838286,1726935053859,-500.0,0.0001452,2,"2024-09-21T16:10:53.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838288,1726935053868,-188.39390372,0.0001452,2,"2024-09-21T16:10:53.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838290,1726935053877,-500.0,0.0001452,2,"2024-09-21T16:10:53.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838292,1726935053886,-501.00071805,0.0001452,2,"2024-09-21T16:10:53.886",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838294,1726935053896,-500.0,0.0001452,2,"2024-09-21T16:10:53.896",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838296,1726935053905,-537.97208803,0.0001452,2,"2024-09-21T16:10:53.905",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838298,1726935053915,-500.0,0.0001452,2,"2024-09-21T16:10:53.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838300,1726935053925,-500.0,0.0001452,2,"2024-09-21T16:10:53.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838301,1726935053934,-616.28254941,0.0001452,2,"2024-09-21T16:10:53.934",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838303,1726935053944,-501.16106058,0.0001452,2,"2024-09-21T16:10:53.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838306,1726935053955,-382.08736893,0.0001452,2,"2024-09-21T16:10:53.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838308,1726935053966,-500.28888508,0.0001452,2,"2024-09-21T16:10:53.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838309,1726935053975,-500.0,0.0001452,2,"2024-09-21T16:10:53.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838311,1726935053985,-500.0,0.0001452,2,"2024-09-21T16:10:53.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838314,1726935053994,-500.0,0.0001452,2,"2024-09-21T16:10:53.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838315,1726935054004,-500.0,0.0001452,2,"2024-09-21T16:10:54.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838317,1726935054014,-500.0,0.0001452,2,"2024-09-21T16:10:54.014",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838319,1726935054024,-342.33202701,0.0001452,2,"2024-09-21T16:10:54.024",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838321,1726935054033,-500.0,0.0001452,2,"2024-09-21T16:10:54.033",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838323,1726935054045,-500.0,0.0001452,2,"2024-09-21T16:10:54.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838325,1726935054054,-501.55408528,0.0001452,2,"2024-09-21T16:10:54.054",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838327,1726935054064,-426.64935858,0.0001452,2,"2024-09-21T16:10:54.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838329,1726935054074,-518.49910494,0.0001452,2,"2024-09-21T16:10:54.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838331,1726935054084,-500.0,0.0001452,2,"2024-09-21T16:10:54.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838333,1726935054093,-500.0,0.0001452,2,"2024-09-21T16:10:54.093",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838335,1726935054103,-500.0,0.0001452,2,"2024-09-21T16:10:54.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838337,1726935054113,-500.0,0.0001452,2,"2024-09-21T16:10:54.113",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838339,1726935054122,-500.0,0.0001452,2,"2024-09-21T16:10:54.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838341,1726935054132,-228.16240626,0.0001452,2,"2024-09-21T16:10:54.132",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838343,1726935054142,-500.0,0.0001452,2,"2024-09-21T16:10:54.142",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838345,1726935054152,-622.18391911,0.0001452,2,"2024-09-21T16:10:54.152",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838347,1726935054161,-500.53055928,0.0001452,2,"2024-09-21T16:10:54.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838349,1726935054171,-534.15124937,0.0001452,2,"2024-09-21T16:10:54.171",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838351,1726935054181,-500.0,0.0001452,2,"2024-09-21T16:10:54.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838353,1726935054191,-500.0,0.0001452,2,"2024-09-21T16:10:54.191",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838355,1726935054200,-500.0,0.0001452,2,"2024-09-21T16:10:54.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838357,1726935054210,-357.27705811,0.0001452,2,"2024-09-21T16:10:54.210",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838359,1726935054222,-500.5442414,0.0001452,2,"2024-09-21T16:10:54.222",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838361,1726935054232,-310.87782409,0.0001452,2,"2024-09-21T16:10:54.232",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838363,1726935054242,-500.0,0.0001452,2,"2024-09-21T16:10:54.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838365,1726935054251,-500.0,0.0001452,2,"2024-09-21T16:10:54.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838367,1726935054261,-500.0,0.0001452,2,"2024-09-21T16:10:54.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838369,1726935054271,-312.48881766,0.0001452,2,"2024-09-21T16:10:54.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838371,1726935054280,-507.31884486,0.0001452,2,"2024-09-21T16:10:54.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838373,1726935054290,-500.0,0.0001452,2,"2024-09-21T16:10:54.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838375,1726935054300,-500.0,0.0001452,2,"2024-09-21T16:10:54.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838377,1726935054310,-630.13763044,0.0001452,2,"2024-09-21T16:10:54.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838379,1726935054320,-500.0,0.0001452,2,"2024-09-21T16:10:54.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838381,1726935054330,-500.0,0.0001452,2,"2024-09-21T16:10:54.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838383,1726935054339,-500.0,0.0001452,2,"2024-09-21T16:10:54.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838385,1726935054349,-442.10981367,0.0001452,2,"2024-09-21T16:10:54.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838387,1726935054358,-500.0,0.0001452,2,"2024-09-21T16:10:54.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838389,1726935054367,-440.21,0.0001452,2,"2024-09-21T16:10:54.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838391,1726935054376,-629.50918694,0.0001452,2,"2024-09-21T16:10:54.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838393,1726935054386,-500.44612614,0.0001452,2,"2024-09-21T16:10:54.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838395,1726935054395,-500.0,0.0001452,2,"2024-09-21T16:10:54.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838397,1726935054404,-500.0,0.0001452,2,"2024-09-21T16:10:54.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838399,1726935054414,-500.0,0.0001452,2,"2024-09-21T16:10:54.414",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838401,1726935054423,-500.0,0.0001452,2,"2024-09-21T16:10:54.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838403,1726935054432,-500.0,0.0001452,2,"2024-09-21T16:10:54.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838405,1726935054442,-278.09167944,0.0001452,2,"2024-09-21T16:10:54.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838407,1726935054451,-500.0,0.0001452,2,"2024-09-21T16:10:54.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838409,1726935054462,-500.0,0.0001452,2,"2024-09-21T16:10:54.462",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838411,1726935054471,-500.0,0.0001452,2,"2024-09-21T16:10:54.471",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838413,1726935054480,-500.0,0.0001452,2,"2024-09-21T16:10:54.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838415,1726935054489,-500.0,0.0001452,2,"2024-09-21T16:10:54.489",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838417,1726935054499,-541.8850398,0.0001452,2,"2024-09-21T16:10:54.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838419,1726935054508,-500.93547008,0.0001452,2,"2024-09-21T16:10:54.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838421,1726935054517,-500.0,0.0001452,2,"2024-09-21T16:10:54.517",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838423,1726935054527,-500.0,0.0001452,2,"2024-09-21T16:10:54.527",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838425,1726935054537,-500.0,0.0001452,2,"2024-09-21T16:10:54.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838427,1726935054547,-500.0,0.0001452,2,"2024-09-21T16:10:54.547",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838429,1726935054556,-500.0,0.0001452,2,"2024-09-21T16:10:54.556",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838431,1726935054566,-500.0,0.0001452,2,"2024-09-21T16:10:54.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838433,1726935054575,-500.0,0.0001452,2,"2024-09-21T16:10:54.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838434,1726935054584,-500.0,0.0001452,2,"2024-09-21T16:10:54.584",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838436,1726935054594,-500.0,0.0001452,2,"2024-09-21T16:10:54.594",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838438,1726935054603,-395.63432007,0.0001452,2,"2024-09-21T16:10:54.603",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838440,1726935054612,-500.46033781,0.0001452,2,"2024-09-21T16:10:54.612",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838442,1726935054621,-500.0,0.0001452,2,"2024-09-21T16:10:54.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838444,1726935054631,-500.0,0.0001452,2,"2024-09-21T16:10:54.631",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838446,1726935054639,-500.0,0.0001452,2,"2024-09-21T16:10:54.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838448,1726935054649,-500.0,0.0001452,2,"2024-09-21T16:10:54.649",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838450,1726935054659,-500.0,0.0001452,2,"2024-09-21T16:10:54.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838452,1726935054669,-500.0,0.0001452,2,"2024-09-21T16:10:54.669",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838454,1726935054678,-158.16278673,0.0001452,2,"2024-09-21T16:10:54.678",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838456,1726935054690,-500.0,0.0001452,2,"2024-09-21T16:10:54.690",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838458,1726935054700,-500.0,0.0001452,2,"2024-09-21T16:10:54.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838460,1726935054710,-500.0,0.0001452,2,"2024-09-21T16:10:54.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838462,1726935054719,-500.0,0.0001452,2,"2024-09-21T16:10:54.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838464,1726935054731,-436.87011577,0.0001452,2,"2024-09-21T16:10:54.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838466,1726935054741,-501.37390729,0.0001452,2,"2024-09-21T16:10:54.741",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838468,1726935054751,-500.49931198,0.0001452,2,"2024-09-21T16:10:54.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838470,1726935054761,-500.0,0.0001452,2,"2024-09-21T16:10:54.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838472,1726935054771,-391.35094413,0.0001452,2,"2024-09-21T16:10:54.771",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838474,1726935054781,-500.73109139,0.0001452,2,"2024-09-21T16:10:54.781",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838476,1726935054792,-500.90132566,0.0001452,2,"2024-09-21T16:10:54.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838478,1726935054801,-500.0,0.0001452,2,"2024-09-21T16:10:54.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838480,1726935054811,-500.0,0.0001452,2,"2024-09-21T16:10:54.811",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838481,1726935054820,-500.0,0.0001452,2,"2024-09-21T16:10:54.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838482,1726935054830,-500.0,0.0001452,2,"2024-09-21T16:10:54.830",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838483,1726935054839,-500.0,0.0001452,2,"2024-09-21T16:10:54.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838484,1726935054849,-500.0,0.0001452,2,"2024-09-21T16:10:54.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838485,1726935054859,-500.0,0.0001452,2,"2024-09-21T16:10:54.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838486,1726935054868,-500.0,0.0001452,2,"2024-09-21T16:10:54.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838487,1726935054878,-500.0,0.0001452,2,"2024-09-21T16:10:54.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838488,1726935054887,-500.0,0.0001452,2,"2024-09-21T16:10:54.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838489,1726935054896,-500.0,0.0001452,2,"2024-09-21T16:10:54.896",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838490,1726935054906,-485.2880309,0.0001452,2,"2024-09-21T16:10:54.906",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838491,1726935054915,-500.0,0.0001452,2,"2024-09-21T16:10:54.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838492,1726935054924,-540.27039768,0.0001452,2,"2024-09-21T16:10:54.924",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838493,1726935054934,-500.0,0.0001452,2,"2024-09-21T16:10:54.934",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838495,1726935054945,-503.92346859,0.0001452,2,"2024-09-21T16:10:54.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838497,1726935054954,-500.0,0.0001452,2,"2024-09-21T16:10:54.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838499,1726935054964,-501.29394773,0.0001452,2,"2024-09-21T16:10:54.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838501,1726935054973,-603.80848444,0.0001452,2,"2024-09-21T16:10:54.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838503,1726935054982,-500.0,0.0001452,2,"2024-09-21T16:10:54.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838505,1726935054991,-513.76424025,0.0001452,2,"2024-09-21T16:10:54.991",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838507,1726935055000,-500.0,0.0001452,2,"2024-09-21T16:10:55.000",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838509,1726935055009,-500.0,0.0001452,2,"2024-09-21T16:10:55.009",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838511,1726935055018,-500.0,0.0001452,2,"2024-09-21T16:10:55.018",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838513,1726935055027,-500.0,0.0001452,2,"2024-09-21T16:10:55.027",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838515,1726935055036,-500.0,0.0001452,2,"2024-09-21T16:10:55.036",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838517,1726935055046,-500.0,0.0001452,2,"2024-09-21T16:10:55.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838519,1726935055055,-500.0,0.0001452,2,"2024-09-21T16:10:55.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838521,1726935055064,-500.0,0.0001452,2,"2024-09-21T16:10:55.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838523,1726935055073,-500.0,0.0001452,2,"2024-09-21T16:10:55.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838525,1726935055082,-500.0,0.0001452,2,"2024-09-21T16:10:55.082",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838527,1726935055091,-500.0,0.0001452,2,"2024-09-21T16:10:55.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838529,1726935055100,-500.0,0.0001452,2,"2024-09-21T16:10:55.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838531,1726935055110,-500.0,0.0001452,2,"2024-09-21T16:10:55.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838533,1726935055119,-500.0,0.0001452,2,"2024-09-21T16:10:55.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838535,1726935055130,-573.12844724,0.0001452,2,"2024-09-21T16:10:55.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838537,1726935055140,-500.0,0.0001452,2,"2024-09-21T16:10:55.140",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838539,1726935055150,-500.0,0.0001452,2,"2024-09-21T16:10:55.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838541,1726935055160,-573.16070053,0.0001452,2,"2024-09-21T16:10:55.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838544,1726935055171,-671.94,0.0001452,2,"2024-09-21T16:10:55.171",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838546,1726935055181,-500.0,0.0001452,2,"2024-09-21T16:10:55.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838548,1726935055192,-500.71848378,0.0001452,2,"2024-09-21T16:10:55.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838550,1726935055201,-671.94,0.0001452,2,"2024-09-21T16:10:55.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838552,1726935055212,-500.0,0.0001452,2,"2024-09-21T16:10:55.212",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838554,1726935055221,-671.94,0.0001452,2,"2024-09-21T16:10:55.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838556,1726935055231,-500.0,0.0001452,2,"2024-09-21T16:10:55.231",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838558,1726935055240,-671.94,0.0001452,2,"2024-09-21T16:10:55.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838560,1726935055249,-500.0,0.0001452,2,"2024-09-21T16:10:55.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838563,1726935055261,-671.94,0.0001452,2,"2024-09-21T16:10:55.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838565,1726935055270,-500.0,0.0001452,2,"2024-09-21T16:10:55.270",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838567,1726935055279,-500.0,0.0001452,2,"2024-09-21T16:10:55.279",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838568,1726935055288,-671.94,0.0001452,2,"2024-09-21T16:10:55.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838570,1726935055298,-500.0,0.0001452,2,"2024-09-21T16:10:55.298",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838572,1726935055308,-294.61214315,0.0001452,2,"2024-09-21T16:10:55.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838574,1726935055317,-671.94,0.0001452,2,"2024-09-21T16:10:55.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838576,1726935055326,-622.75950912,0.0001452,2,"2024-09-21T16:10:55.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838578,1726935055335,-671.94,0.0001452,2,"2024-09-21T16:10:55.335",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838580,1726935055344,-671.94,0.0001452,2,"2024-09-21T16:10:55.344",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838582,1726935055353,-671.94,0.0001452,2,"2024-09-21T16:10:55.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838584,1726935055363,-671.94,0.0001452,2,"2024-09-21T16:10:55.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838586,1726935055371,-671.94,0.0001452,2,"2024-09-21T16:10:55.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838588,1726935055381,-671.94,0.0001452,2,"2024-09-21T16:10:55.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838590,1726935055390,-500.65746212,0.0001452,2,"2024-09-21T16:10:55.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838592,1726935055399,-500.0,0.0001452,2,"2024-09-21T16:10:55.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838600,1726935055456,-671.94,0.0001452,2,"2024-09-21T16:10:55.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838602,1726935055467,-500.0,0.0001452,2,"2024-09-21T16:10:55.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838604,1726935055476,-671.94,0.0001452,2,"2024-09-21T16:10:55.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838606,1726935055485,-671.94,0.0001452,2,"2024-09-21T16:10:55.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838607,1726935055494,-500.0,0.0001452,2,"2024-09-21T16:10:55.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838610,1726935055504,-671.94,0.0001452,2,"2024-09-21T16:10:55.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838612,1726935055514,-386.83516886,0.0001452,2,"2024-09-21T16:10:55.514",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838614,1726935055523,-671.94,0.0001452,2,"2024-09-21T16:10:55.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838616,1726935055533,-500.44649266,0.0001452,2,"2024-09-21T16:10:55.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838618,1726935055544,-500.0,0.0001452,2,"2024-09-21T16:10:55.544",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838620,1726935055553,-671.94,0.0001452,2,"2024-09-21T16:10:55.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838622,1726935055562,-500.0,0.0001452,2,"2024-09-21T16:10:55.562",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838624,1726935055571,-500.0,0.0001452,2,"2024-09-21T16:10:55.571",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838626,1726935055581,-254.84043816,0.0001452,2,"2024-09-21T16:10:55.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838628,1726935055592,-671.94,0.0001452,2,"2024-09-21T16:10:55.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838630,1726935055603,-671.94,0.0001452,2,"2024-09-21T16:10:55.603",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838633,1726935055616,-500.0,0.0001452,2,"2024-09-21T16:10:55.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838635,1726935055626,-671.94,0.0001452,2,"2024-09-21T16:10:55.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838637,1726935055635,-671.94,0.0001452,2,"2024-09-21T16:10:55.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838639,1726935055647,-500.0,0.0001452,2,"2024-09-21T16:10:55.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838641,1726935055656,-672.12,0.0001452,2,"2024-09-21T16:10:55.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838643,1726935055667,-501.38107005,0.0001452,2,"2024-09-21T16:10:55.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838645,1726935055676,-524.73024828,0.0001452,2,"2024-09-21T16:10:55.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838647,1726935055689,-500.0,0.0001452,2,"2024-09-21T16:10:55.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838649,1726935055700,-500.0,0.0001452,2,"2024-09-21T16:10:55.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838651,1726935055709,-500.0,0.0001452,2,"2024-09-21T16:10:55.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838654,1726935055719,-581.12752057,0.0001452,2,"2024-09-21T16:10:55.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838656,1726935055730,-500.0,0.0001452,2,"2024-09-21T16:10:55.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838658,1726935055739,-500.0,0.0001452,2,"2024-09-21T16:10:55.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838660,1726935055749,-500.0,0.0001452,2,"2024-09-21T16:10:55.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838662,1726935055758,-500.0,0.0001452,2,"2024-09-21T16:10:55.758",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838664,1726935055768,-500.0,0.0001452,2,"2024-09-21T16:10:55.768",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838666,1726935055778,-500.0,0.0001452,2,"2024-09-21T16:10:55.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838668,1726935055788,-500.0,0.0001452,2,"2024-09-21T16:10:55.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838670,1726935055799,-500.0,0.0001452,2,"2024-09-21T16:10:55.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838672,1726935055809,-500.0,0.0001452,2,"2024-09-21T16:10:55.809",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838674,1726935055818,-500.0,0.0001452,2,"2024-09-21T16:10:55.818",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838676,1726935055828,-500.0,0.0001452,2,"2024-09-21T16:10:55.828",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838678,1726935055839,-608.16442187,0.0001452,2,"2024-09-21T16:10:55.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838680,1726935055849,-500.0,0.0001452,2,"2024-09-21T16:10:55.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838682,1726935055858,-500.0,0.0001452,2,"2024-09-21T16:10:55.858",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838684,1726935055868,-500.0,0.0001452,2,"2024-09-21T16:10:55.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838686,1726935055877,-500.0,0.0001452,2,"2024-09-21T16:10:55.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838688,1726935055887,-500.0,0.0001452,2,"2024-09-21T16:10:55.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838690,1726935055897,-500.0,0.0001452,2,"2024-09-21T16:10:55.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838692,1726935055907,-500.0,0.0001452,2,"2024-09-21T16:10:55.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838694,1726935055916,-500.0,0.0001452,2,"2024-09-21T16:10:55.916",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838696,1726935055925,-541.41490419,0.0001452,2,"2024-09-21T16:10:55.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838698,1726935055933,-500.0,0.0001452,2,"2024-09-21T16:10:55.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838700,1726935055942,-500.0,0.0001452,2,"2024-09-21T16:10:55.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838702,1726935055952,-500.0,0.0001452,2,"2024-09-21T16:10:55.952",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838704,1726935055962,-500.0,0.0001452,2,"2024-09-21T16:10:55.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838706,1726935055971,-500.0,0.0001452,2,"2024-09-21T16:10:55.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838708,1726935055981,-184.99968001,0.0001452,2,"2024-09-21T16:10:55.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838710,1726935055990,-500.63704441,0.0001452,2,"2024-09-21T16:10:55.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838712,1726935055999,-580.32216897,0.0001452,2,"2024-09-21T16:10:55.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838714,1726935056009,-500.0,0.0001452,2,"2024-09-21T16:10:56.009",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838716,1726935056018,-500.81638259,0.0001452,2,"2024-09-21T16:10:56.018",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838718,1726935056027,-500.0,0.0001452,2,"2024-09-21T16:10:56.027",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838720,1726935056036,-500.0,0.0001452,2,"2024-09-21T16:10:56.036",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838722,1726935056046,-500.0,0.0001452,2,"2024-09-21T16:10:56.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838724,1726935056056,-500.0,0.0001452,2,"2024-09-21T16:10:56.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838726,1726935056065,-500.0,0.0001452,2,"2024-09-21T16:10:56.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838728,1726935056075,-500.0,0.0001452,2,"2024-09-21T16:10:56.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838730,1726935056084,-500.0,0.0001452,2,"2024-09-21T16:10:56.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838732,1726935056093,-500.0,0.0001452,2,"2024-09-21T16:10:56.093",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838734,1726935056102,-500.0,0.0001452,2,"2024-09-21T16:10:56.102",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838736,1726935056112,-500.0,0.0001452,2,"2024-09-21T16:10:56.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838737,1726935056121,-500.0,0.0001452,2,"2024-09-21T16:10:56.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838738,1726935056130,-500.0,0.0001452,2,"2024-09-21T16:10:56.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838739,1726935056139,-500.0,0.0001452,2,"2024-09-21T16:10:56.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838740,1726935056149,-500.0,0.0001452,2,"2024-09-21T16:10:56.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838741,1726935056158,-500.0,0.0001452,2,"2024-09-21T16:10:56.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838742,1726935056167,-500.0,0.0001452,2,"2024-09-21T16:10:56.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838743,1726935056176,-500.0,0.0001452,2,"2024-09-21T16:10:56.176",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838744,1726935056186,-500.0,0.0001452,2,"2024-09-21T16:10:56.186",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838745,1726935056196,-500.0,0.0001452,2,"2024-09-21T16:10:56.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838746,1726935056205,-500.0,0.0001452,2,"2024-09-21T16:10:56.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838747,1726935056214,-500.0,0.0001452,2,"2024-09-21T16:10:56.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838748,1726935056223,-500.0,0.0001452,2,"2024-09-21T16:10:56.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838749,1726935056233,-500.0,0.0001452,2,"2024-09-21T16:10:56.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838750,1726935056242,-500.0,0.0001452,2,"2024-09-21T16:10:56.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838751,1726935056252,-500.0,0.0001452,2,"2024-09-21T16:10:56.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838752,1726935056262,-500.0,0.0001452,2,"2024-09-21T16:10:56.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838753,1726935056271,-500.0,0.0001452,2,"2024-09-21T16:10:56.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838754,1726935056280,-500.0,0.0001452,2,"2024-09-21T16:10:56.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838755,1726935056290,-500.0,0.0001452,2,"2024-09-21T16:10:56.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838756,1726935056300,-500.0,0.0001452,2,"2024-09-21T16:10:56.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838757,1726935056309,-500.0,0.0001452,2,"2024-09-21T16:10:56.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838758,1726935056318,-346.43403635,0.0001452,2,"2024-09-21T16:10:56.318",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838759,1726935056326,-500.0,0.0001452,2,"2024-09-21T16:10:56.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838760,1726935056335,-500.0,0.0001452,2,"2024-09-21T16:10:56.335",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838761,1726935056344,-500.0,0.0001452,2,"2024-09-21T16:10:56.344",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838762,1726935056353,-338.04785542,0.0001452,2,"2024-09-21T16:10:56.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838763,1726935056362,-466.0958099,0.0001452,2,"2024-09-21T16:10:56.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838764,1726935056371,-500.0,0.0001452,2,"2024-09-21T16:10:56.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838765,1726935056380,-500.0,0.0001452,2,"2024-09-21T16:10:56.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838766,1726935056389,-500.0,0.0001452,2,"2024-09-21T16:10:56.389",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838767,1726935056398,-500.0,0.0001452,2,"2024-09-21T16:10:56.398",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838768,1726935056407,-549.09118447,0.0001452,2,"2024-09-21T16:10:56.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838769,1726935056415,-520.46136031,0.0001452,2,"2024-09-21T16:10:56.415",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838770,1726935056425,-500.0,0.0001452,2,"2024-09-21T16:10:56.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838771,1726935056434,-500.0,0.0001452,2,"2024-09-21T16:10:56.434",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838772,1726935056442,-500.0,0.0001452,2,"2024-09-21T16:10:56.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838773,1726935056451,-500.0,0.0001452,2,"2024-09-21T16:10:56.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838774,1726935056460,-307.55534374,0.0001452,2,"2024-09-21T16:10:56.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838775,1726935056470,-500.0,0.0001452,2,"2024-09-21T16:10:56.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838776,1726935056479,-500.0,0.0001452,2,"2024-09-21T16:10:56.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838777,1726935056488,-500.0,0.0001452,2,"2024-09-21T16:10:56.488",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838778,1726935056497,-500.0,0.0001452,2,"2024-09-21T16:10:56.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838779,1726935056506,-500.0,0.0001452,2,"2024-09-21T16:10:56.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838780,1726935056515,-532.31,0.0001452,2,"2024-09-21T16:10:56.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838781,1726935056523,-500.0,0.0001452,2,"2024-09-21T16:10:56.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838782,1726935056532,-500.0,0.0001452,2,"2024-09-21T16:10:56.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838783,1726935056541,-500.0,0.0001452,2,"2024-09-21T16:10:56.541",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838784,1726935056550,-500.0,0.0001452,2,"2024-09-21T16:10:56.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838785,1726935056559,-331.51278207,0.0001452,2,"2024-09-21T16:10:56.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838786,1726935056568,-500.0,0.0001452,2,"2024-09-21T16:10:56.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838787,1726935056577,-500.0,0.0001452,2,"2024-09-21T16:10:56.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838788,1726935056586,-500.0,0.0001452,2,"2024-09-21T16:10:56.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838789,1726935056595,-500.0,0.0001452,2,"2024-09-21T16:10:56.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838790,1726935056604,-500.0,0.0001452,2,"2024-09-21T16:10:56.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838791,1726935056613,-603.40223165,0.0001452,2,"2024-09-21T16:10:56.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838792,1726935056621,-500.0,0.0001452,2,"2024-09-21T16:10:56.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838793,1726935056630,-500.0,0.0001452,2,"2024-09-21T16:10:56.630",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838794,1726935056639,-500.0,0.0001452,2,"2024-09-21T16:10:56.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838795,1726935056648,-500.0,0.0001452,2,"2024-09-21T16:10:56.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838796,1726935056657,-500.0,0.0001452,2,"2024-09-21T16:10:56.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838797,1726935056666,-500.0,0.0001452,2,"2024-09-21T16:10:56.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838798,1726935056675,-500.0,0.0001452,2,"2024-09-21T16:10:56.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838799,1726935056687,-500.0,0.0001452,2,"2024-09-21T16:10:56.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838800,1726935056696,-500.0,0.0001452,2,"2024-09-21T16:10:56.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838801,1726935056705,-500.0,0.0001452,2,"2024-09-21T16:10:56.705",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838802,1726935056714,-346.56367259,0.0001452,2,"2024-09-21T16:10:56.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838803,1726935056724,-514.872019,0.0001452,2,"2024-09-21T16:10:56.724",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838804,1726935056733,-500.0,0.0001452,2,"2024-09-21T16:10:56.733",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838805,1726935056743,-500.0,0.0001452,2,"2024-09-21T16:10:56.743",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838806,1726935056752,-399.61,0.0001452,2,"2024-09-21T16:10:56.752",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838807,1726935056762,-500.0,0.0001452,2,"2024-09-21T16:10:56.762",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838808,1726935056771,-501.01513546,0.0001452,2,"2024-09-21T16:10:56.771",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838809,1726935056780,-501.0280111,0.0001452,2,"2024-09-21T16:10:56.780",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838810,1726935056790,-500.0,0.0001452,2,"2024-09-21T16:10:56.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838811,1726935056799,-500.0,0.0001452,2,"2024-09-21T16:10:56.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838812,1726935056808,-500.0,0.0001452,2,"2024-09-21T16:10:56.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838813,1726935056817,-304.50867465,0.0001452,2,"2024-09-21T16:10:56.817",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838814,1726935056826,-500.0,0.0001452,2,"2024-09-21T16:10:56.826",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838815,1726935056836,-243.70228232,0.0001452,2,"2024-09-21T16:10:56.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838816,1726935056845,-500.0,0.0001452,2,"2024-09-21T16:10:56.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838817,1726935056854,-500.0,0.0001452,2,"2024-09-21T16:10:56.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838818,1726935056863,-500.0,0.0001452,2,"2024-09-21T16:10:56.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838819,1726935056872,-500.0,0.0001452,2,"2024-09-21T16:10:56.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838820,1726935056882,-500.0,0.0001452,2,"2024-09-21T16:10:56.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838821,1726935056891,-500.0,0.0001452,2,"2024-09-21T16:10:56.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838822,1726935056900,-646.92597868,0.0001452,2,"2024-09-21T16:10:56.900",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838823,1726935056909,-500.0,0.0001452,2,"2024-09-21T16:10:56.909",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838824,1726935056918,-500.0,0.0001452,2,"2024-09-21T16:10:56.918",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838825,1726935056927,-500.0,0.0001452,2,"2024-09-21T16:10:56.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838826,1726935056937,-500.0,0.0001452,2,"2024-09-21T16:10:56.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838827,1726935056946,-500.0,0.0001452,2,"2024-09-21T16:10:56.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838828,1726935056956,-500.0,0.0001452,2,"2024-09-21T16:10:56.956",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838829,1726935056965,-500.0,0.0001452,2,"2024-09-21T16:10:56.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838830,1726935056974,-500.0,0.0001452,2,"2024-09-21T16:10:56.974",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838831,1726935056983,-500.0,0.0001452,2,"2024-09-21T16:10:56.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838832,1726935056992,-500.0,0.0001452,2,"2024-09-21T16:10:56.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838833,1726935057001,-500.0,0.0001452,2,"2024-09-21T16:10:57.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838834,1726935057010,-500.0,0.0001452,2,"2024-09-21T16:10:57.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838835,1726935057018,-500.0,0.0001452,2,"2024-09-21T16:10:57.018",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838836,1726935057027,-500.0,0.0001452,2,"2024-09-21T16:10:57.027",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838837,1726935057037,-500.0,0.0001452,2,"2024-09-21T16:10:57.037",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838838,1726935057046,-500.0,0.0001452,2,"2024-09-21T16:10:57.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838839,1726935057055,-404.74930352,0.0001452,2,"2024-09-21T16:10:57.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838840,1726935057063,-441.96409127,0.0001452,2,"2024-09-21T16:10:57.063",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838841,1726935057072,-500.0,0.0001452,2,"2024-09-21T16:10:57.072",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838842,1726935057081,-500.0,0.0001452,2,"2024-09-21T16:10:57.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838843,1726935057090,-480.30753224,0.0001452,2,"2024-09-21T16:10:57.090",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838844,1726935057099,-500.0,0.0001452,2,"2024-09-21T16:10:57.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838845,1726935057108,-500.0,0.0001452,2,"2024-09-21T16:10:57.108",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838846,1726935057117,-500.0,0.0001452,2,"2024-09-21T16:10:57.117",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838847,1726935057126,-500.0,0.0001452,2,"2024-09-21T16:10:57.126",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838848,1726935057135,-500.0,0.0001452,2,"2024-09-21T16:10:57.135",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838849,1726935057143,-500.0,0.0001452,2,"2024-09-21T16:10:57.143",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838850,1726935057152,-500.0,0.0001452,2,"2024-09-21T16:10:57.152",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838851,1726935057161,-500.0,0.0001452,2,"2024-09-21T16:10:57.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838852,1726935057170,-500.0,0.0001452,2,"2024-09-21T16:10:57.170",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838853,1726935057179,-500.0,0.0001452,2,"2024-09-21T16:10:57.179",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838854,1726935057188,-500.0,0.0001452,2,"2024-09-21T16:10:57.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838855,1726935057197,-500.0,0.0001452,2,"2024-09-21T16:10:57.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838856,1726935057206,-500.0,0.0001452,2,"2024-09-21T16:10:57.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838857,1726935057215,-501.00698715,0.0001452,2,"2024-09-21T16:10:57.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838858,1726935057224,-553.43583668,0.0001452,2,"2024-09-21T16:10:57.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838859,1726935057232,-500.0,0.0001452,2,"2024-09-21T16:10:57.232",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838860,1726935057241,-500.0,0.0001452,2,"2024-09-21T16:10:57.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838861,1726935057251,-548.02198129,0.0001452,2,"2024-09-21T16:10:57.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838862,1726935057259,-500.0,0.0001452,2,"2024-09-21T16:10:57.259",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838863,1726935057268,-500.0,0.0001452,2,"2024-09-21T16:10:57.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838864,1726935057278,-500.0,0.0001452,2,"2024-09-21T16:10:57.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838865,1726935057287,-500.0,0.0001452,2,"2024-09-21T16:10:57.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838866,1726935057297,-500.0,0.0001452,2,"2024-09-21T16:10:57.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838867,1726935057306,-613.4,0.0001452,2,"2024-09-21T16:10:57.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838868,1726935057316,-500.0,0.0001452,2,"2024-09-21T16:10:57.316",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838869,1726935057325,-500.0,0.0001452,2,"2024-09-21T16:10:57.325",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838870,1726935057334,-500.0,0.0001452,2,"2024-09-21T16:10:57.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838871,1726935057343,-500.0,0.0001452,2,"2024-09-21T16:10:57.343",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838872,1726935057353,-500.0,0.0001452,2,"2024-09-21T16:10:57.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838873,1726935057362,-500.0,0.0001452,2,"2024-09-21T16:10:57.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838874,1726935057371,-500.0,0.0001452,2,"2024-09-21T16:10:57.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838875,1726935057380,-500.0,0.0001452,2,"2024-09-21T16:10:57.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838876,1726935057390,-292.66022257,0.0001452,2,"2024-09-21T16:10:57.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838877,1726935057399,-500.0,0.0001452,2,"2024-09-21T16:10:57.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838878,1726935057409,-293.65,0.0001452,2,"2024-09-21T16:10:57.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838879,1726935057418,-500.0,0.0001452,2,"2024-09-21T16:10:57.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838880,1726935057427,-500.0,0.0001452,2,"2024-09-21T16:10:57.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838881,1726935057438,-500.0,0.0001452,2,"2024-09-21T16:10:57.438",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838882,1726935057447,-639.28292434,0.0001452,2,"2024-09-21T16:10:57.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838883,1726935057457,-500.0,0.0001452,2,"2024-09-21T16:10:57.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838884,1726935057467,-500.0,0.0001452,2,"2024-09-21T16:10:57.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838885,1726935057476,-500.0,0.0001452,2,"2024-09-21T16:10:57.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838886,1726935057485,-264.10103317,0.0001452,2,"2024-09-21T16:10:57.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838887,1726935057494,-500.0,0.0001452,2,"2024-09-21T16:10:57.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838888,1726935057504,-499.19206324,0.0001452,2,"2024-09-21T16:10:57.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838889,1726935057513,-500.0,0.0001452,2,"2024-09-21T16:10:57.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838890,1726935057523,-500.0,0.0001452,2,"2024-09-21T16:10:57.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838891,1726935057534,-406.11,0.0001452,2,"2024-09-21T16:10:57.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838892,1726935057543,-500.0,0.0001452,2,"2024-09-21T16:10:57.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838893,1726935057553,-500.0,0.0001452,2,"2024-09-21T16:10:57.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838894,1726935057563,-500.0,0.0001452,2,"2024-09-21T16:10:57.563",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838895,1726935057574,-500.0,0.0001452,2,"2024-09-21T16:10:57.574",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838896,1726935057584,-500.0,0.0001452,2,"2024-09-21T16:10:57.584",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838897,1726935057595,-500.0,0.0001452,2,"2024-09-21T16:10:57.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838898,1726935057606,-500.0,0.0001452,2,"2024-09-21T16:10:57.606",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838899,1726935057617,-500.0,0.0001452,2,"2024-09-21T16:10:57.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838900,1726935057629,-500.0,0.0001452,2,"2024-09-21T16:10:57.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838901,1726935057639,-500.0,0.0001452,2,"2024-09-21T16:10:57.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838902,1726935057649,-500.61883884,0.0001452,2,"2024-09-21T16:10:57.649",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838903,1726935057659,-500.0,0.0001452,2,"2024-09-21T16:10:57.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838904,1726935057671,-500.0,0.0001452,2,"2024-09-21T16:10:57.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838905,1726935057684,-500.0,0.0001452,2,"2024-09-21T16:10:57.684",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838906,1726935057694,-500.0,0.0001452,2,"2024-09-21T16:10:57.694",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838907,1726935057704,-500.0,0.0001452,2,"2024-09-21T16:10:57.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838908,1726935057714,-500.0,0.0001452,2,"2024-09-21T16:10:57.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838909,1726935057727,-500.0,0.0001452,2,"2024-09-21T16:10:57.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838910,1726935057738,-500.0,0.0001452,2,"2024-09-21T16:10:57.738",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838911,1726935057749,-500.0,0.0001452,2,"2024-09-21T16:10:57.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838912,1726935057759,-500.0,0.0001452,2,"2024-09-21T16:10:57.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838913,1726935057769,-500.0,0.0001452,2,"2024-09-21T16:10:57.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838914,1726935057779,-221.798349,0.0001452,2,"2024-09-21T16:10:57.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838915,1726935057789,-500.0,0.0001452,2,"2024-09-21T16:10:57.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838916,1726935057799,-500.0,0.0001452,2,"2024-09-21T16:10:57.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838917,1726935057809,-500.0,0.0001452,2,"2024-09-21T16:10:57.809",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838918,1726935057821,-501.20717053,0.0001452,2,"2024-09-21T16:10:57.821",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838919,1726935057833,-332.46999999,0.0001452,2,"2024-09-21T16:10:57.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838920,1726935057844,-500.0,0.0001452,2,"2024-09-21T16:10:57.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838921,1726935057854,-500.0,0.0001452,2,"2024-09-21T16:10:57.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838922,1726935057864,-500.0,0.0001452,2,"2024-09-21T16:10:57.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838923,1726935057874,-500.0,0.0001452,2,"2024-09-21T16:10:57.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838924,1726935057883,-500.0,0.0001452,2,"2024-09-21T16:10:57.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838925,1726935057893,-500.0,0.0001452,2,"2024-09-21T16:10:57.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838926,1726935057903,-446.72761887,0.0001452,2,"2024-09-21T16:10:57.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838927,1726935057913,-206.70557599,0.0001452,2,"2024-09-21T16:10:57.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838928,1726935057922,-500.0,0.0001452,2,"2024-09-21T16:10:57.922",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838929,1726935057932,-500.0,0.0001452,2,"2024-09-21T16:10:57.932",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838930,1726935057941,-500.0,0.0001452,2,"2024-09-21T16:10:57.941",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838931,1726935057951,-500.52562614,0.0001452,2,"2024-09-21T16:10:57.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838932,1726935057960,-500.0,0.0001452,2,"2024-09-21T16:10:57.960",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838933,1726935057969,-156.45007148,0.0001452,2,"2024-09-21T16:10:57.969",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838934,1726935057978,-356.0817956,0.0001452,2,"2024-09-21T16:10:57.978",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838935,1726935057988,-500.0,0.0001452,2,"2024-09-21T16:10:57.988",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838936,1726935057998,-500.0,0.0001452,2,"2024-09-21T16:10:57.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838937,1726935058009,-500.0,0.0001452,2,"2024-09-21T16:10:58.009",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838938,1726935058019,-274.38455695,0.0001452,2,"2024-09-21T16:10:58.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838939,1726935058030,-501.60574267,0.0001452,2,"2024-09-21T16:10:58.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838940,1726935058043,-500.0,0.0001452,2,"2024-09-21T16:10:58.043",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838941,1726935058058,-500.0,0.0001452,2,"2024-09-21T16:10:58.058",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838942,1726935058069,-382.6589494,0.0001452,2,"2024-09-21T16:10:58.069",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838943,1726935058079,-500.97427106,0.0001452,2,"2024-09-21T16:10:58.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838944,1726935058089,-500.0,0.0001452,2,"2024-09-21T16:10:58.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838945,1726935058099,-500.0,0.0001452,2,"2024-09-21T16:10:58.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838946,1726935058109,-378.00089438,0.0001452,2,"2024-09-21T16:10:58.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838947,1726935058121,-500.0,0.0001452,2,"2024-09-21T16:10:58.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838948,1726935058131,-500.0,0.0001452,2,"2024-09-21T16:10:58.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838949,1726935058140,-210.33649791,0.0001452,2,"2024-09-21T16:10:58.140",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838950,1726935058150,-500.0,0.0001452,2,"2024-09-21T16:10:58.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838951,1726935058161,-500.0,0.0001452,2,"2024-09-21T16:10:58.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838952,1726935058170,-500.0,0.0001452,2,"2024-09-21T16:10:58.170",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838953,1726935058181,-500.0,0.0001452,2,"2024-09-21T16:10:58.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838954,1726935058190,-500.0,0.0001452,2,"2024-09-21T16:10:58.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838955,1726935058202,-291.63,0.0001452,2,"2024-09-21T16:10:58.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838956,1726935058214,-629.27428528,0.0001452,2,"2024-09-21T16:10:58.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838957,1726935058224,-500.0,0.0001452,2,"2024-09-21T16:10:58.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838958,1726935058233,-500.0,0.0001452,2,"2024-09-21T16:10:58.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838959,1726935058242,-500.0,0.0001452,2,"2024-09-21T16:10:58.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838960,1726935058253,-500.0,0.0001452,2,"2024-09-21T16:10:58.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838961,1726935058266,-500.0,0.0001452,2,"2024-09-21T16:10:58.266",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838962,1726935058277,-500.0,0.0001452,2,"2024-09-21T16:10:58.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838963,1726935058287,-500.0,0.0001452,2,"2024-09-21T16:10:58.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838964,1726935058298,-525.35202099,0.0001452,2,"2024-09-21T16:10:58.298",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838965,1726935058307,-500.0,0.0001452,2,"2024-09-21T16:10:58.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838966,1726935058317,-500.0,0.0001452,2,"2024-09-21T16:10:58.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838967,1726935058327,-500.0,0.0001452,2,"2024-09-21T16:10:58.327",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838968,1726935058337,-500.0,0.0001452,2,"2024-09-21T16:10:58.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838969,1726935058347,-500.0,0.0001452,2,"2024-09-21T16:10:58.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838970,1726935058357,-500.0,0.0001452,2,"2024-09-21T16:10:58.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838971,1726935058367,-500.0,0.0001452,2,"2024-09-21T16:10:58.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838972,1726935058377,-500.0,0.0001452,2,"2024-09-21T16:10:58.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838973,1726935058386,-500.0,0.0001452,2,"2024-09-21T16:10:58.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838974,1726935058396,-469.1870009,0.0001452,2,"2024-09-21T16:10:58.396",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838975,1726935058406,-500.0,0.0001452,2,"2024-09-21T16:10:58.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838976,1726935058416,-500.0,0.0001452,2,"2024-09-21T16:10:58.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838977,1726935058426,-500.0,0.0001452,2,"2024-09-21T16:10:58.426",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838978,1726935058436,-500.0,0.0001452,2,"2024-09-21T16:10:58.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838979,1726935058446,-500.0,0.0001452,2,"2024-09-21T16:10:58.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838980,1726935058455,-500.0,0.0001452,2,"2024-09-21T16:10:58.455",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838981,1726935058465,-500.0,0.0001452,2,"2024-09-21T16:10:58.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838982,1726935058475,-500.0,0.0001452,2,"2024-09-21T16:10:58.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838983,1726935058484,-500.0,0.0001452,2,"2024-09-21T16:10:58.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838984,1726935058494,-500.0,0.0001452,2,"2024-09-21T16:10:58.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838985,1726935058504,-500.0,0.0001452,2,"2024-09-21T16:10:58.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838986,1726935058513,-569.3,0.0001452,2,"2024-09-21T16:10:58.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838987,1726935058523,-500.0,0.0001452,2,"2024-09-21T16:10:58.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838988,1726935058533,-500.0,0.0001452,2,"2024-09-21T16:10:58.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838989,1726935058542,-500.0,0.0001452,2,"2024-09-21T16:10:58.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838990,1726935058553,-500.0,0.0001452,2,"2024-09-21T16:10:58.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838991,1726935058563,-500.0,0.0001452,2,"2024-09-21T16:10:58.563",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838992,1726935058572,-500.0,0.0001452,2,"2024-09-21T16:10:58.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838993,1726935058582,-500.0,0.0001452,2,"2024-09-21T16:10:58.582",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838994,1726935058591,-500.0,0.0001452,2,"2024-09-21T16:10:58.591",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838995,1726935058601,-500.0,0.0001452,2,"2024-09-21T16:10:58.601",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838996,1726935058611,-500.0,0.0001452,2,"2024-09-21T16:10:58.611",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838997,1726935058620,-453.73251205,0.0001452,2,"2024-09-21T16:10:58.620",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838998,1726935058631,-500.0,0.0001452,2,"2024-09-21T16:10:58.631",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338838999,1726935058640,-500.0,0.0001452,2,"2024-09-21T16:10:58.640",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839000,1726935058650,-500.0,0.0001452,2,"2024-09-21T16:10:58.650",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839001,1726935058660,-500.0,0.0001452,2,"2024-09-21T16:10:58.660",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839002,1726935058670,-381.14761327,0.0001452,2,"2024-09-21T16:10:58.670",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839003,1726935058681,-500.0,0.0001452,2,"2024-09-21T16:10:58.681",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839004,1726935058695,-500.0,0.0001452,2,"2024-09-21T16:10:58.695",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839005,1726935058706,-500.0,0.0001452,2,"2024-09-21T16:10:58.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839006,1726935058716,-500.0,0.0001452,2,"2024-09-21T16:10:58.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839007,1726935058727,-500.0,0.0001452,2,"2024-09-21T16:10:58.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839008,1726935058737,-500.0,0.0001452,2,"2024-09-21T16:10:58.737",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839009,1726935058746,-500.0,0.0001452,2,"2024-09-21T16:10:58.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839010,1726935058756,-500.0,0.0001452,2,"2024-09-21T16:10:58.756",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839011,1726935058766,-500.0,0.0001452,2,"2024-09-21T16:10:58.766",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839012,1726935058776,-615.02,0.0001452,2,"2024-09-21T16:10:58.776",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839013,1726935058786,-500.0,0.0001452,2,"2024-09-21T16:10:58.786",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839014,1726935058796,-500.0,0.0001452,2,"2024-09-21T16:10:58.796",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839015,1726935058806,-500.0,0.0001452,2,"2024-09-21T16:10:58.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839016,1726935058815,-500.0,0.0001452,2,"2024-09-21T16:10:58.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839017,1726935058825,-500.0,0.0001452,2,"2024-09-21T16:10:58.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839018,1726935058835,-303.52934756,0.0001452,2,"2024-09-21T16:10:58.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839019,1726935058845,-500.0,0.0001452,2,"2024-09-21T16:10:58.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839020,1726935058854,-200.5,0.0001452,2,"2024-09-21T16:10:58.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839021,1726935058864,-500.0,0.0001452,2,"2024-09-21T16:10:58.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839022,1726935058874,-501.28587114,0.0001452,2,"2024-09-21T16:10:58.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839023,1726935058883,-500.0,0.0001452,2,"2024-09-21T16:10:58.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839024,1726935058893,-562.54,0.0001452,2,"2024-09-21T16:10:58.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839025,1726935058903,-500.0,0.0001452,2,"2024-09-21T16:10:58.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839026,1726935058913,-596.26854153,0.0001452,2,"2024-09-21T16:10:58.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839027,1726935058923,-500.0,0.0001452,2,"2024-09-21T16:10:58.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839028,1726935058933,-500.0,0.0001452,2,"2024-09-21T16:10:58.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839029,1726935058943,-500.0,0.0001452,2,"2024-09-21T16:10:58.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839030,1726935058953,-500.0,0.0001452,2,"2024-09-21T16:10:58.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839031,1726935058963,-501.03617549,0.0001452,2,"2024-09-21T16:10:58.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839032,1726935058973,-500.0,0.0001452,2,"2024-09-21T16:10:58.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839033,1726935058983,-501.40273669,0.0001452,2,"2024-09-21T16:10:58.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839034,1726935058992,-189.73492544,0.0001452,2,"2024-09-21T16:10:58.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839035,1726935059002,-612.92,0.0001452,2,"2024-09-21T16:10:59.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839036,1726935059011,-500.0,0.0001452,2,"2024-09-21T16:10:59.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839037,1726935059022,-500.0,0.0001452,2,"2024-09-21T16:10:59.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839038,1726935059033,-501.03238292,0.0001452,2,"2024-09-21T16:10:59.033",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839039,1726935059043,-500.0,0.0001452,2,"2024-09-21T16:10:59.043",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839040,1726935059053,-500.0,0.0001452,2,"2024-09-21T16:10:59.053",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839041,1726935059063,-500.0,0.0001452,2,"2024-09-21T16:10:59.063",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839042,1726935059074,-500.0,0.0001452,2,"2024-09-21T16:10:59.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839043,1726935059086,-500.0,0.0001452,2,"2024-09-21T16:10:59.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839044,1726935059096,-500.0,0.0001452,2,"2024-09-21T16:10:59.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839045,1726935059105,-500.0,0.0001452,2,"2024-09-21T16:10:59.105",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839046,1726935059115,-485.91632067,0.0001452,2,"2024-09-21T16:10:59.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839047,1726935059125,-216.59911885,0.0001452,2,"2024-09-21T16:10:59.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839048,1726935059137,-500.0,0.0001452,2,"2024-09-21T16:10:59.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839049,1726935059147,-625.80216729,0.0001452,2,"2024-09-21T16:10:59.147",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839050,1726935059158,-500.61005616,0.0001452,2,"2024-09-21T16:10:59.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839051,1726935059168,-500.0,0.0001452,2,"2024-09-21T16:10:59.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839052,1726935059178,-601.85321548,0.0001452,2,"2024-09-21T16:10:59.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839053,1726935059188,-500.0,0.0001452,2,"2024-09-21T16:10:59.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839054,1726935059198,-500.0,0.0001452,2,"2024-09-21T16:10:59.198",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839055,1726935059207,-500.0,0.0001452,2,"2024-09-21T16:10:59.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839056,1726935059217,-496.95737841,0.0001452,2,"2024-09-21T16:10:59.217",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839057,1726935059227,-500.0,0.0001452,2,"2024-09-21T16:10:59.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839058,1726935059237,-575.68060249,0.0001452,2,"2024-09-21T16:10:59.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839059,1726935059246,-501.08524864,0.0001452,2,"2024-09-21T16:10:59.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839060,1726935059256,-500.0,0.0001452,2,"2024-09-21T16:10:59.256",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839061,1726935059266,-500.0,0.0001452,2,"2024-09-21T16:10:59.266",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839062,1726935059276,-500.7584619,0.0001452,2,"2024-09-21T16:10:59.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839063,1726935059285,-500.0,0.0001452,2,"2024-09-21T16:10:59.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839064,1726935059295,-567.79758476,0.0001452,2,"2024-09-21T16:10:59.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839065,1726935059305,-500.6845013,0.0001452,2,"2024-09-21T16:10:59.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839066,1726935059315,-500.0,0.0001452,2,"2024-09-21T16:10:59.315",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839067,1726935059324,-500.6830987,0.0001452,2,"2024-09-21T16:10:59.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839068,1726935059334,-500.0,0.0001452,2,"2024-09-21T16:10:59.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839069,1726935059343,-500.0,0.0001452,2,"2024-09-21T16:10:59.343",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839070,1726935059352,-500.0,0.0001452,2,"2024-09-21T16:10:59.352",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839071,1726935059362,-359.37624602,0.0001452,2,"2024-09-21T16:10:59.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839072,1726935059372,-500.0,0.0001452,2,"2024-09-21T16:10:59.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839073,1726935059382,-501.0420603,0.0001452,2,"2024-09-21T16:10:59.382",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839074,1726935059392,-500.0,0.0001452,2,"2024-09-21T16:10:59.392",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839075,1726935059402,-501.17217434,0.0001452,2,"2024-09-21T16:10:59.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839076,1726935059412,-305.84642232,0.0001452,2,"2024-09-21T16:10:59.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839077,1726935059422,-500.0,0.0001452,2,"2024-09-21T16:10:59.422",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839078,1726935059432,-521.28443554,0.0001452,2,"2024-09-21T16:10:59.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839079,1726935059442,-500.0,0.0001452,2,"2024-09-21T16:10:59.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839080,1726935059452,-178.21705015,0.0001452,2,"2024-09-21T16:10:59.452",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839081,1726935059464,-265.61002864,0.0001452,2,"2024-09-21T16:10:59.464",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839082,1726935059475,-348.87453579,0.0001452,2,"2024-09-21T16:10:59.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839083,1726935059485,-500.0,0.0001452,2,"2024-09-21T16:10:59.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839084,1726935059657,-500.0,0.0001452,2,"2024-09-21T16:10:59.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839085,1726935059667,-500.0,0.0001452,2,"2024-09-21T16:10:59.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839086,1726935059676,-500.0,0.0001452,2,"2024-09-21T16:10:59.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839087,1726935059689,-183.77109941,0.0001452,2,"2024-09-21T16:10:59.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839088,1726935059699,-500.0,0.0001452,2,"2024-09-21T16:10:59.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839089,1726935059709,-500.0,0.0001452,2,"2024-09-21T16:10:59.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839090,1726935059719,-617.05577513,0.0001452,2,"2024-09-21T16:10:59.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839091,1726935059730,-500.0,0.0001452,2,"2024-09-21T16:10:59.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839092,1726935059740,-500.0,0.0001452,2,"2024-09-21T16:10:59.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839093,1726935059751,-500.0,0.0001452,2,"2024-09-21T16:10:59.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839094,1726935059761,-500.0,0.0001452,2,"2024-09-21T16:10:59.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839095,1726935059770,-392.42327298,0.0001452,2,"2024-09-21T16:10:59.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839096,1726935059780,-500.0,0.0001452,2,"2024-09-21T16:10:59.780",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839097,1726935059790,-630.69578915,0.0001452,2,"2024-09-21T16:10:59.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839098,1726935059801,-500.52825948,0.0001452,2,"2024-09-21T16:10:59.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839099,1726935059810,-500.0,0.0001452,2,"2024-09-21T16:10:59.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839100,1726935059820,-500.0,0.0001452,2,"2024-09-21T16:10:59.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839101,1726935059830,-360.72934968,0.0001452,2,"2024-09-21T16:10:59.830",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839102,1726935059840,-500.0,0.0001452,2,"2024-09-21T16:10:59.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839103,1726935059849,-500.0,0.0001452,2,"2024-09-21T16:10:59.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839104,1726935059859,-500.0,0.0001452,2,"2024-09-21T16:10:59.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839105,1726935059868,-495.42651111,0.0001452,2,"2024-09-21T16:10:59.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839106,1726935059878,-500.82485632,0.0001452,2,"2024-09-21T16:10:59.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839107,1726935059887,-500.0,0.0001452,2,"2024-09-21T16:10:59.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839108,1726935059898,-500.0,0.0001452,2,"2024-09-21T16:10:59.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839109,1726935059908,-184.68,0.0001452,2,"2024-09-21T16:10:59.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839110,1726935059918,-500.0,0.0001452,2,"2024-09-21T16:10:59.918",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839111,1726935059927,-500.0,0.0001452,2,"2024-09-21T16:10:59.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839112,1726935059937,-597.17297575,0.0001452,2,"2024-09-21T16:10:59.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839113,1726935059947,-500.0,0.0001452,2,"2024-09-21T16:10:59.947",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839114,1726935059957,-152.97872068,0.0001452,2,"2024-09-21T16:10:59.957",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839115,1726935059967,-500.0,0.0001452,2,"2024-09-21T16:10:59.967",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839116,1726935059977,-500.0,0.0001452,2,"2024-09-21T16:10:59.977",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839117,1726935059987,-500.0,0.0001452,2,"2024-09-21T16:10:59.987",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839118,1726935059996,-500.0,0.0001452,2,"2024-09-21T16:10:59.996",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839119,1726935060006,-500.0,0.0001452,2,"2024-09-21T16:11:00.006",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839120,1726935060016,-557.61949429,0.0001452,2,"2024-09-21T16:11:00.016",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839121,1726935060025,-500.0,0.0001452,2,"2024-09-21T16:11:00.025",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839122,1726935060034,-280.58,0.0001452,2,"2024-09-21T16:11:00.034",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839123,1726935060044,-500.0,0.0001452,2,"2024-09-21T16:11:00.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839124,1726935060055,-574.07433359,0.0001452,2,"2024-09-21T16:11:00.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839125,1726935060065,-500.0,0.0001452,2,"2024-09-21T16:11:00.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839126,1726935060074,-647.01979345,0.0001452,2,"2024-09-21T16:11:00.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839127,1726935060084,-514.91497634,0.0001452,2,"2024-09-21T16:11:00.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839128,1726935060093,-500.0,0.0001452,2,"2024-09-21T16:11:00.093",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839129,1726935060103,-500.0,0.0001452,2,"2024-09-21T16:11:00.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839130,1726935060112,-500.0,0.0001452,2,"2024-09-21T16:11:00.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839131,1726935060122,-500.0,0.0001452,2,"2024-09-21T16:11:00.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839132,1726935060131,-501.38255269,0.0001452,2,"2024-09-21T16:11:00.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839133,1726935060141,-500.0,0.0001452,2,"2024-09-21T16:11:00.141",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839134,1726935060150,-500.0,0.0001452,2,"2024-09-21T16:11:00.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839135,1726935060159,-294.6460524,0.0001452,2,"2024-09-21T16:11:00.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839136,1726935060169,-500.0,0.0001452,2,"2024-09-21T16:11:00.169",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839137,1726935060178,-500.97786148,0.0001452,2,"2024-09-21T16:11:00.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839138,1726935060188,-500.0,0.0001452,2,"2024-09-21T16:11:00.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839139,1726935060197,-500.0,0.0001452,2,"2024-09-21T16:11:00.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839140,1726935060206,-500.0,0.0001452,2,"2024-09-21T16:11:00.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839141,1726935060216,-500.0,0.0001452,2,"2024-09-21T16:11:00.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839142,1726935060225,-500.0,0.0001452,2,"2024-09-21T16:11:00.225",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839143,1726935060234,-500.0,0.0001452,2,"2024-09-21T16:11:00.234",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839144,1726935060244,-547.43643868,0.0001452,2,"2024-09-21T16:11:00.244",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839145,1726935060254,-568.21945542,0.0001452,2,"2024-09-21T16:11:00.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839146,1726935060263,-430.56,0.0001452,2,"2024-09-21T16:11:00.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839147,1726935060273,-500.0,0.0001452,2,"2024-09-21T16:11:00.273",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839148,1726935060282,-380.64,0.0001452,2,"2024-09-21T16:11:00.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839149,1726935060291,-500.58390445,0.0001452,2,"2024-09-21T16:11:00.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839150,1726935060302,-500.0,0.0001452,2,"2024-09-21T16:11:00.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839151,1726935060311,-500.0,0.0001452,2,"2024-09-21T16:11:00.311",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839152,1726935060320,-500.0,0.0001452,2,"2024-09-21T16:11:00.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839153,1726935060330,-503.5,0.0001452,2,"2024-09-21T16:11:00.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839154,1726935060339,-500.0,0.0001452,2,"2024-09-21T16:11:00.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839155,1726935060348,-424.88708524,0.0001452,2,"2024-09-21T16:11:00.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839156,1726935060357,-500.0,0.0001452,2,"2024-09-21T16:11:00.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839157,1726935060366,-500.0,0.0001452,2,"2024-09-21T16:11:00.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839158,1726935060375,-500.0,0.0001452,2,"2024-09-21T16:11:00.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839159,1726935060384,-500.0,0.0001452,2,"2024-09-21T16:11:00.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839160,1726935060394,-500.0,0.0001452,2,"2024-09-21T16:11:00.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839161,1726935060403,-315.81,0.0001452,2,"2024-09-21T16:11:00.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839162,1726935060412,-500.0,0.0001452,2,"2024-09-21T16:11:00.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839163,1726935060421,-542.60636362,0.0001452,2,"2024-09-21T16:11:00.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839164,1726935060431,-350.53,0.0001452,2,"2024-09-21T16:11:00.431",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839165,1726935060439,-501.01306969,0.0001452,2,"2024-09-21T16:11:00.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839166,1726935060448,-500.0,0.0001452,2,"2024-09-21T16:11:00.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839167,1726935060457,-500.0,0.0001452,2,"2024-09-21T16:11:00.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839168,1726935060467,-500.0,0.0001452,2,"2024-09-21T16:11:00.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839169,1726935060476,-500.0,0.0001452,2,"2024-09-21T16:11:00.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839170,1726935060485,-331.98800362,0.0001452,2,"2024-09-21T16:11:00.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839171,1726935060494,-500.0,0.0001452,2,"2024-09-21T16:11:00.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839172,1726935060503,-500.0,0.0001452,2,"2024-09-21T16:11:00.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839173,1726935060513,-500.0,0.0001452,2,"2024-09-21T16:11:00.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839174,1726935060522,-459.8826247,0.0001452,2,"2024-09-21T16:11:00.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839175,1726935060531,-500.0,0.0001452,2,"2024-09-21T16:11:00.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839176,1726935060540,-500.0,0.0001452,2,"2024-09-21T16:11:00.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839177,1726935060550,-500.0,0.0001452,2,"2024-09-21T16:11:00.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839178,1726935060559,-213.07122331,0.0001452,2,"2024-09-21T16:11:00.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839179,1726935060568,-500.0,0.0001452,2,"2024-09-21T16:11:00.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839180,1726935060577,-500.98036439,0.0001452,2,"2024-09-21T16:11:00.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839181,1726935060586,-500.0,0.0001452,2,"2024-09-21T16:11:00.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839182,1726935060595,-343.53,0.0001452,2,"2024-09-21T16:11:00.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839183,1726935060604,-500.47954584,0.0001452,2,"2024-09-21T16:11:00.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839184,1726935060613,-500.0,0.0001452,2,"2024-09-21T16:11:00.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839185,1726935060623,-500.0,0.0001452,2,"2024-09-21T16:11:00.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839186,1726935060632,-500.0,0.0001452,2,"2024-09-21T16:11:00.632",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839187,1726935060641,-500.0,0.0001452,2,"2024-09-21T16:11:00.641",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839188,1726935060650,-500.0,0.0001452,2,"2024-09-21T16:11:00.650",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839189,1726935060659,-506.13388519,0.0001452,2,"2024-09-21T16:11:00.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839190,1726935060668,-500.0,0.0001452,2,"2024-09-21T16:11:00.668",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839191,1726935060678,-533.51642199,0.0001452,2,"2024-09-21T16:11:00.678",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839192,1726935060691,-500.0,0.0001452,2,"2024-09-21T16:11:00.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839193,1726935060700,-437.8838821,0.0001452,2,"2024-09-21T16:11:00.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839194,1726935060709,-524.44051612,0.0001452,2,"2024-09-21T16:11:00.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839195,1726935060719,-500.0,0.0001452,2,"2024-09-21T16:11:00.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839196,1726935060729,-500.0,0.0001452,2,"2024-09-21T16:11:00.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839197,1726935060739,-500.0,0.0001452,2,"2024-09-21T16:11:00.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839198,1726935060748,-500.0,0.0001452,2,"2024-09-21T16:11:00.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839199,1726935060758,-500.0,0.0001452,2,"2024-09-21T16:11:00.758",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839200,1726935060767,-500.0,0.0001452,2,"2024-09-21T16:11:00.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839201,1726935060777,-500.0,0.0001452,2,"2024-09-21T16:11:00.777",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839202,1726935060786,-500.0,0.0001452,2,"2024-09-21T16:11:00.786",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839203,1726935060795,-500.0,0.0001452,2,"2024-09-21T16:11:00.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839204,1726935060805,-500.0,0.0001452,2,"2024-09-21T16:11:00.805",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839205,1726935060814,-500.0,0.0001452,2,"2024-09-21T16:11:00.814",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839206,1726935060824,-500.0,0.0001452,2,"2024-09-21T16:11:00.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839207,1726935060834,-649.44651383,0.0001452,2,"2024-09-21T16:11:00.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839208,1726935060843,-592.58565944,0.0001452,2,"2024-09-21T16:11:00.843",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839209,1726935060852,-500.0,0.0001452,2,"2024-09-21T16:11:00.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839210,1726935060861,-500.0,0.0001452,2,"2024-09-21T16:11:00.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839211,1726935060871,-500.0,0.0001452,2,"2024-09-21T16:11:00.871",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839212,1726935060880,-500.0,0.0001452,2,"2024-09-21T16:11:00.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839213,1726935060889,-500.0,0.0001452,2,"2024-09-21T16:11:00.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839214,1726935060898,-603.7460706,0.0001452,2,"2024-09-21T16:11:00.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839215,1726935060907,-535.9,0.0001452,2,"2024-09-21T16:11:00.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839216,1726935060916,-500.0,0.0001452,2,"2024-09-21T16:11:00.916",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839217,1726935060925,-500.0,0.0001452,2,"2024-09-21T16:11:00.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839218,1726935060935,-363.87499695,0.0001452,2,"2024-09-21T16:11:00.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839219,1726935060945,-185.52998203,0.0001452,2,"2024-09-21T16:11:00.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839220,1726935060954,-500.0,0.0001452,2,"2024-09-21T16:11:00.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839221,1726935060963,-500.0,0.0001452,2,"2024-09-21T16:11:00.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839222,1726935060972,-500.0,0.0001452,2,"2024-09-21T16:11:00.972",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839223,1726935060981,-500.0,0.0001452,2,"2024-09-21T16:11:00.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839224,1726935060990,-518.68361671,0.0001452,2,"2024-09-21T16:11:00.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839225,1726935060999,-500.0,0.0001452,2,"2024-09-21T16:11:00.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839226,1726935061008,-500.0,0.0001452,2,"2024-09-21T16:11:01.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839227,1726935061017,-500.0,0.0001452,2,"2024-09-21T16:11:01.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839228,1726935061026,-500.0,0.0001452,2,"2024-09-21T16:11:01.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839229,1726935061036,-318.23777758,0.0001452,2,"2024-09-21T16:11:01.036",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839230,1726935061045,-500.0,0.0001452,2,"2024-09-21T16:11:01.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839231,1726935061055,-500.0,0.0001452,2,"2024-09-21T16:11:01.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839232,1726935061064,-500.0,0.0001452,2,"2024-09-21T16:11:01.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839233,1726935061073,-500.0,0.0001452,2,"2024-09-21T16:11:01.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839234,1726935061081,-500.0,0.0001452,2,"2024-09-21T16:11:01.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839235,1726935061091,-500.0,0.0001452,2,"2024-09-21T16:11:01.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839236,1726935061100,-387.49548127,0.0001452,2,"2024-09-21T16:11:01.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839237,1726935061109,-566.54,0.0001452,2,"2024-09-21T16:11:01.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839238,1726935061118,-566.54,0.0001452,2,"2024-09-21T16:11:01.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839239,1726935061127,-566.54,0.0001452,2,"2024-09-21T16:11:01.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839240,1726935061137,-566.54,0.0001452,2,"2024-09-21T16:11:01.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839241,1726935061146,-566.54,0.0001452,2,"2024-09-21T16:11:01.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839242,1726935061155,-566.54,0.0001452,2,"2024-09-21T16:11:01.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839243,1726935061164,-500.0,0.0001452,2,"2024-09-21T16:11:01.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839244,1726935061174,-566.54,0.0001452,2,"2024-09-21T16:11:01.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839245,1726935061183,-500.0,0.0001452,2,"2024-09-21T16:11:01.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839246,1726935061192,-566.54,0.0001452,2,"2024-09-21T16:11:01.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839247,1726935061201,-641.11449713,0.0001452,2,"2024-09-21T16:11:01.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839248,1726935061211,-566.54,0.0001452,2,"2024-09-21T16:11:01.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839249,1726935061220,-566.54,0.0001452,2,"2024-09-21T16:11:01.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839250,1726935061229,-500.0,0.0001452,2,"2024-09-21T16:11:01.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839251,1726935061238,-566.54,0.0001452,2,"2024-09-21T16:11:01.238",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839252,1726935061248,-500.0,0.0001452,2,"2024-09-21T16:11:01.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839253,1726935061257,-566.54,0.0001452,2,"2024-09-21T16:11:01.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839254,1726935061266,-500.0,0.0001452,2,"2024-09-21T16:11:01.266",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839255,1726935061276,-566.54,0.0001452,2,"2024-09-21T16:11:01.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839256,1726935061286,-597.31748449,0.0001452,2,"2024-09-21T16:11:01.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839257,1726935061295,-566.54,0.0001452,2,"2024-09-21T16:11:01.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839258,1726935061305,-566.54,0.0001452,2,"2024-09-21T16:11:01.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839259,1726935061314,-566.54,0.0001452,2,"2024-09-21T16:11:01.314",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839260,1726935061323,-566.54,0.0001452,2,"2024-09-21T16:11:01.323",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839261,1726935061333,-500.0,0.0001452,2,"2024-09-21T16:11:01.333",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839262,1726935061342,-566.54,0.0001452,2,"2024-09-21T16:11:01.342",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839263,1726935061352,-278.98307074,0.0001452,2,"2024-09-21T16:11:01.352",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839264,1726935061361,-566.54,0.0001452,2,"2024-09-21T16:11:01.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839265,1726935061371,-566.54,0.0001452,2,"2024-09-21T16:11:01.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839266,1726935061381,-575.35288976,0.0001452,2,"2024-09-21T16:11:01.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839267,1726935061391,-566.54,0.0001452,2,"2024-09-21T16:11:01.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839268,1726935061400,-566.54,0.0001452,2,"2024-09-21T16:11:01.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839269,1726935061410,-566.54,0.0001452,2,"2024-09-21T16:11:01.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839270,1726935061420,-501.01271394,0.0001452,2,"2024-09-21T16:11:01.420",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839271,1726935061429,-566.68032052,0.0001452,2,"2024-09-21T16:11:01.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839272,1726935061439,-500.0,0.0001452,2,"2024-09-21T16:11:01.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839273,1726935061448,-500.0,0.0001452,2,"2024-09-21T16:11:01.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839274,1726935061457,-500.0,0.0001452,2,"2024-09-21T16:11:01.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839275,1726935061466,-500.0,0.0001452,2,"2024-09-21T16:11:01.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839276,1726935061475,-500.0,0.0001452,2,"2024-09-21T16:11:01.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839277,1726935061485,-500.0,0.0001452,2,"2024-09-21T16:11:01.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839278,1726935061494,-500.0,0.0001452,2,"2024-09-21T16:11:01.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839279,1726935061503,-500.0,0.0001452,2,"2024-09-21T16:11:01.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839280,1726935061513,-500.0,0.0001452,2,"2024-09-21T16:11:01.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839281,1726935061522,-193.75971722,0.0001452,2,"2024-09-21T16:11:01.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839282,1726935061531,-500.0,0.0001452,2,"2024-09-21T16:11:01.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839283,1726935061541,-500.0,0.0001452,2,"2024-09-21T16:11:01.541",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839284,1726935061550,-433.4774351,0.0001452,2,"2024-09-21T16:11:01.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839285,1726935061559,-500.0,0.0001452,2,"2024-09-21T16:11:01.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839286,1726935061568,-500.0,0.0001452,2,"2024-09-21T16:11:01.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839287,1726935061578,-500.0,0.0001452,2,"2024-09-21T16:11:01.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839288,1726935061587,-500.0,0.0001452,2,"2024-09-21T16:11:01.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839289,1726935061597,-500.0,0.0001452,2,"2024-09-21T16:11:01.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839290,1726935061607,-500.0,0.0001452,2,"2024-09-21T16:11:01.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839291,1726935061616,-500.0,0.0001452,2,"2024-09-21T16:11:01.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839292,1726935061626,-500.0,0.0001452,2,"2024-09-21T16:11:01.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839293,1726935061635,-168.24558301,0.0001452,2,"2024-09-21T16:11:01.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839294,1726935061644,-500.0,0.0001452,2,"2024-09-21T16:11:01.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839295,1726935061654,-500.0,0.0001452,2,"2024-09-21T16:11:01.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839296,1726935061664,-500.0,0.0001452,2,"2024-09-21T16:11:01.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839297,1726935061674,-500.0,0.0001452,2,"2024-09-21T16:11:01.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839298,1726935061692,-500.0,0.0001452,2,"2024-09-21T16:11:01.692",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839299,1726935061708,-500.0,0.0001452,2,"2024-09-21T16:11:01.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839300,1726935061717,-500.0,0.0001452,2,"2024-09-21T16:11:01.717",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839301,1726935061726,-500.0,0.0001452,2,"2024-09-21T16:11:01.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839302,1726935061736,-500.0,0.0001452,2,"2024-09-21T16:11:01.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839303,1726935061746,-500.0,0.0001452,2,"2024-09-21T16:11:01.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839304,1726935061756,-500.0,0.0001452,2,"2024-09-21T16:11:01.756",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839305,1726935061766,-180.73703544,0.0001452,2,"2024-09-21T16:11:01.766",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839306,1726935061775,-500.0,0.0001452,2,"2024-09-21T16:11:01.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839307,1726935061784,-500.0,0.0001452,2,"2024-09-21T16:11:01.784",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839308,1726935061794,-500.0,0.0001452,2,"2024-09-21T16:11:01.794",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839309,1726935061804,-500.0,0.0001452,2,"2024-09-21T16:11:01.804",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839310,1726935061813,-500.0,0.0001452,2,"2024-09-21T16:11:01.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839311,1726935061823,-500.0,0.0001452,2,"2024-09-21T16:11:01.823",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839312,1726935061832,-500.0,0.0001452,2,"2024-09-21T16:11:01.832",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839313,1726935061842,-500.0,0.0001452,2,"2024-09-21T16:11:01.842",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839314,1726935061851,-500.0,0.0001452,2,"2024-09-21T16:11:01.851",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839315,1726935061861,-500.0,0.0001452,2,"2024-09-21T16:11:01.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839316,1726935061871,-500.0,0.0001452,2,"2024-09-21T16:11:01.871",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839317,1726935061880,-500.0,0.0001452,2,"2024-09-21T16:11:01.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839318,1726935061890,-500.0,0.0001452,2,"2024-09-21T16:11:01.890",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839319,1726935061899,-500.0,0.0001452,2,"2024-09-21T16:11:01.899",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839320,1726935061908,-500.0,0.0001452,2,"2024-09-21T16:11:01.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839321,1726935061918,-500.0,0.0001452,2,"2024-09-21T16:11:01.918",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839322,1726935061979,-500.0,0.0001452,2,"2024-09-21T16:11:01.979",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839323,1726935061989,-500.0,0.0001452,2,"2024-09-21T16:11:01.989",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839324,1726935061998,-500.0,0.0001452,2,"2024-09-21T16:11:01.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839325,1726935062007,-500.0,0.0001452,2,"2024-09-21T16:11:02.007",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839326,1726935062017,-500.0,0.0001452,2,"2024-09-21T16:11:02.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839327,1726935062026,-500.0,0.0001452,2,"2024-09-21T16:11:02.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839328,1726935062035,-500.0,0.0001452,2,"2024-09-21T16:11:02.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839329,1726935062045,-500.0,0.0001452,2,"2024-09-21T16:11:02.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839330,1726935062059,-259.20141183,0.0001452,2,"2024-09-21T16:11:02.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839331,1726935062068,-500.0,0.0001452,2,"2024-09-21T16:11:02.068",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839332,1726935062077,-500.0,0.0001452,2,"2024-09-21T16:11:02.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839333,1726935062086,-499.29601513,0.0001452,2,"2024-09-21T16:11:02.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839334,1726935062095,-500.0,0.0001452,2,"2024-09-21T16:11:02.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839335,1726935062104,-500.0,0.0001452,2,"2024-09-21T16:11:02.104",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839336,1726935062113,-500.0,0.0001452,2,"2024-09-21T16:11:02.113",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839337,1726935062122,-265.88636047,0.0001452,2,"2024-09-21T16:11:02.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839338,1726935062131,-500.0,0.0001452,2,"2024-09-21T16:11:02.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839339,1726935062141,-500.0,0.0001452,2,"2024-09-21T16:11:02.141",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839340,1726935062150,-500.0,0.0001452,2,"2024-09-21T16:11:02.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839341,1726935062159,-500.0,0.0001452,2,"2024-09-21T16:11:02.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839342,1726935062167,-500.0,0.0001452,2,"2024-09-21T16:11:02.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839343,1726935062176,-152.55124684,0.0001452,2,"2024-09-21T16:11:02.176",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839344,1726935062186,-500.0,0.0001452,2,"2024-09-21T16:11:02.186",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839345,1726935062195,-500.7633476,0.0001452,2,"2024-09-21T16:11:02.195",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839346,1726935062205,-500.0,0.0001452,2,"2024-09-21T16:11:02.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839347,1726935062214,-500.0,0.0001452,2,"2024-09-21T16:11:02.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839348,1726935062224,-540.74407563,0.0001452,2,"2024-09-21T16:11:02.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839349,1726935062233,-500.0,0.0001452,2,"2024-09-21T16:11:02.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839350,1726935062243,-500.0,0.0001452,2,"2024-09-21T16:11:02.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839351,1726935062252,-500.0,0.0001452,2,"2024-09-21T16:11:02.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839352,1726935062261,-500.0,0.0001452,2,"2024-09-21T16:11:02.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839353,1726935062271,-500.82723437,0.0001452,2,"2024-09-21T16:11:02.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839354,1726935062280,-500.0,0.0001452,2,"2024-09-21T16:11:02.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839355,1726935062289,-500.0,0.0001452,2,"2024-09-21T16:11:02.289",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839356,1726935062300,-500.0,0.0001452,2,"2024-09-21T16:11:02.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839357,1726935062309,-500.0,0.0001452,2,"2024-09-21T16:11:02.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839358,1726935062319,-500.0,0.0001452,2,"2024-09-21T16:11:02.319",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839359,1726935062328,-500.0,0.0001452,2,"2024-09-21T16:11:02.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839360,1726935062337,-258.5458545,0.0001452,2,"2024-09-21T16:11:02.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839361,1726935062347,-500.0,0.0001452,2,"2024-09-21T16:11:02.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839362,1726935062356,-500.0,0.0001452,2,"2024-09-21T16:11:02.356",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839363,1726935062366,-500.0,0.0001452,2,"2024-09-21T16:11:02.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839364,1726935062375,-500.0,0.0001452,2,"2024-09-21T16:11:02.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839365,1726935062384,-500.0,0.0001452,2,"2024-09-21T16:11:02.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839366,1726935062394,-500.0,0.0001452,2,"2024-09-21T16:11:02.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839367,1726935062403,-500.0,0.0001452,2,"2024-09-21T16:11:02.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839368,1726935062412,-500.0,0.0001452,2,"2024-09-21T16:11:02.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839369,1726935062421,-500.0,0.0001452,2,"2024-09-21T16:11:02.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839370,1726935062430,-500.0,0.0001452,2,"2024-09-21T16:11:02.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839371,1726935062439,-352.45201096,0.0001452,2,"2024-09-21T16:11:02.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839372,1726935062448,-500.0,0.0001452,2,"2024-09-21T16:11:02.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839373,1726935062457,-500.0,0.0001452,2,"2024-09-21T16:11:02.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839374,1726935062466,-500.0,0.0001452,2,"2024-09-21T16:11:02.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839375,1726935062475,-500.0,0.0001452,2,"2024-09-21T16:11:02.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839376,1726935062484,-500.0,0.0001452,2,"2024-09-21T16:11:02.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839377,1726935062494,-500.0,0.0001452,2,"2024-09-21T16:11:02.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839378,1726935062503,-500.0,0.0001452,2,"2024-09-21T16:11:02.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839379,1726935062512,-500.0,0.0001452,2,"2024-09-21T16:11:02.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839380,1726935062521,-379.06442302,0.0001452,2,"2024-09-21T16:11:02.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839381,1726935062530,-505.88927127,0.0001452,2,"2024-09-21T16:11:02.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839382,1726935062540,-500.0,0.0001452,2,"2024-09-21T16:11:02.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839383,1726935062549,-500.0,0.0001452,2,"2024-09-21T16:11:02.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839384,1726935062558,-500.0,0.0001452,2,"2024-09-21T16:11:02.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839385,1726935062567,-500.0,0.0001452,2,"2024-09-21T16:11:02.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839386,1726935062576,-427.44573574,0.0001452,2,"2024-09-21T16:11:02.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839387,1726935062585,-500.0,0.0001452,2,"2024-09-21T16:11:02.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839388,1726935062594,-500.0,0.0001452,2,"2024-09-21T16:11:02.594",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839389,1726935062603,-271.35821413,0.0001452,2,"2024-09-21T16:11:02.603",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839390,1726935062612,-500.0,0.0001452,2,"2024-09-21T16:11:02.612",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839391,1726935062621,-500.0,0.0001452,2,"2024-09-21T16:11:02.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839392,1726935062630,-500.0,0.0001452,2,"2024-09-21T16:11:02.630",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839393,1726935062639,-500.0,0.0001452,2,"2024-09-21T16:11:02.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839394,1726935062648,-500.0,0.0001452,2,"2024-09-21T16:11:02.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839395,1726935062657,-500.0,0.0001452,2,"2024-09-21T16:11:02.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839396,1726935062666,-500.0,0.0001452,2,"2024-09-21T16:11:02.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839397,1726935062675,-500.0,0.0001452,2,"2024-09-21T16:11:02.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839398,1726935062891,-500.0,0.0001452,2,"2024-09-21T16:11:02.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839399,1726935062901,-580.89986041,0.0001452,2,"2024-09-21T16:11:02.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839400,1726935062910,-500.0,0.0001452,2,"2024-09-21T16:11:02.910",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839401,1726935062920,-501.0317633,0.0001452,2,"2024-09-21T16:11:02.920",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839402,1726935062929,-500.0,0.0001452,2,"2024-09-21T16:11:02.929",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839403,1726935062939,-500.0,0.0001452,2,"2024-09-21T16:11:02.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839404,1726935062948,-500.0,0.0001452,2,"2024-09-21T16:11:02.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839405,1726935062958,-500.0,0.0001452,2,"2024-09-21T16:11:02.958",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839406,1726935062969,-500.0,0.0001452,2,"2024-09-21T16:11:02.969",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839407,1726935062981,-506.13013943,0.0001452,2,"2024-09-21T16:11:02.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839408,1726935062991,-500.0,0.0001452,2,"2024-09-21T16:11:02.991",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839409,1726935063002,-563.81171232,0.0001452,2,"2024-09-21T16:11:03.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839410,1726935063011,-500.0,0.0001452,2,"2024-09-21T16:11:03.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839411,1726935063020,-500.0,0.0001452,2,"2024-09-21T16:11:03.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839412,1726935063029,-293.72445402,0.0001452,2,"2024-09-21T16:11:03.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839413,1726935063038,-500.0,0.0001452,2,"2024-09-21T16:11:03.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839414,1726935063047,-500.0,0.0001452,2,"2024-09-21T16:11:03.047",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839415,1726935063056,-508.77787551,0.0001452,2,"2024-09-21T16:11:03.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839416,1726935063065,-500.0,0.0001452,2,"2024-09-21T16:11:03.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839417,1726935063074,-500.0,0.0001452,2,"2024-09-21T16:11:03.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839418,1726935063083,-500.0,0.0001452,2,"2024-09-21T16:11:03.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839419,1726935063091,-500.93067942,0.0001452,2,"2024-09-21T16:11:03.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839420,1726935063100,-500.0,0.0001452,2,"2024-09-21T16:11:03.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839421,1726935063110,-500.0,0.0001452,2,"2024-09-21T16:11:03.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839422,1726935063119,-500.0,0.0001452,2,"2024-09-21T16:11:03.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839423,1726935063128,-500.0,0.0001452,2,"2024-09-21T16:11:03.128",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839424,1726935063137,-500.0,0.0001452,2,"2024-09-21T16:11:03.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839425,1726935063146,-500.0,0.0001452,2,"2024-09-21T16:11:03.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839426,1726935063155,-577.46892542,0.0001452,2,"2024-09-21T16:11:03.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839427,1726935063164,-500.0,0.0001452,2,"2024-09-21T16:11:03.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839428,1726935063174,-500.0,0.0001452,2,"2024-09-21T16:11:03.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839429,1726935063183,-500.0,0.0001452,2,"2024-09-21T16:11:03.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839430,1726935063192,-501.40991004,0.0001452,2,"2024-09-21T16:11:03.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839431,1726935063200,-500.0,0.0001452,2,"2024-09-21T16:11:03.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839432,1726935063210,-500.0,0.0001452,2,"2024-09-21T16:11:03.210",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839433,1726935063219,-265.44448234,0.0001452,2,"2024-09-21T16:11:03.219",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839434,1726935063228,-500.0,0.0001452,2,"2024-09-21T16:11:03.228",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839435,1726935063237,-500.0,0.0001452,2,"2024-09-21T16:11:03.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839436,1726935063246,-500.0,0.0001452,2,"2024-09-21T16:11:03.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839437,1726935063255,-500.0,0.0001452,2,"2024-09-21T16:11:03.255",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839438,1726935063265,-500.0,0.0001452,2,"2024-09-21T16:11:03.265",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839439,1726935063274,-500.0,0.0001452,2,"2024-09-21T16:11:03.274",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839440,1726935063283,-481.72758962,0.0001452,2,"2024-09-21T16:11:03.283",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839441,1726935063292,-500.0,0.0001452,2,"2024-09-21T16:11:03.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839442,1726935063302,-500.0,0.0001452,2,"2024-09-21T16:11:03.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839443,1726935063311,-500.0,0.0001452,2,"2024-09-21T16:11:03.311",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839444,1726935063320,-500.0,0.0001452,2,"2024-09-21T16:11:03.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839445,1726935063329,-174.94,0.0001452,2,"2024-09-21T16:11:03.329",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839446,1726935063338,-500.0,0.0001452,2,"2024-09-21T16:11:03.338",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839447,1726935063348,-500.83642355,0.0001452,2,"2024-09-21T16:11:03.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839448,1726935063358,-500.0,0.0001452,2,"2024-09-21T16:11:03.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839449,1726935063367,-500.0,0.0001452,2,"2024-09-21T16:11:03.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839450,1726935063375,-500.0,0.0001452,2,"2024-09-21T16:11:03.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839451,1726935063383,-500.0,0.0001452,2,"2024-09-21T16:11:03.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839452,1726935063391,-500.0,0.0001452,2,"2024-09-21T16:11:03.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839453,1726935063400,-500.0,0.0001452,2,"2024-09-21T16:11:03.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839454,1726935063409,-500.0,0.0001452,2,"2024-09-21T16:11:03.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839455,1726935063418,-500.0,0.0001452,2,"2024-09-21T16:11:03.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839456,1726935063427,-500.0,0.0001452,2,"2024-09-21T16:11:03.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839457,1726935063436,-500.0,0.0001452,2,"2024-09-21T16:11:03.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839458,1726935063446,-500.0,0.0001452,2,"2024-09-21T16:11:03.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839459,1726935063455,-428.67,0.0001452,2,"2024-09-21T16:11:03.455",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839460,1726935063464,-500.0,0.0001452,2,"2024-09-21T16:11:03.464",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839461,1726935063474,-500.0,0.0001452,2,"2024-09-21T16:11:03.474",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839462,1726935063483,-500.0,0.0001452,2,"2024-09-21T16:11:03.483",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839463,1726935063492,-500.0,0.0001452,2,"2024-09-21T16:11:03.492",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839464,1726935063502,-500.0,0.0001452,2,"2024-09-21T16:11:03.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839465,1726935063511,-500.0,0.0001452,2,"2024-09-21T16:11:03.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839466,1726935063520,-542.28711853,0.0001452,2,"2024-09-21T16:11:03.520",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839467,1726935063530,-500.0,0.0001452,2,"2024-09-21T16:11:03.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839468,1726935063539,-500.0,0.0001452,2,"2024-09-21T16:11:03.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839469,1726935063548,-500.0,0.0001452,2,"2024-09-21T16:11:03.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839470,1726935063558,-500.0,0.0001452,2,"2024-09-21T16:11:03.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839471,1726935063567,-642.50809861,0.0001452,2,"2024-09-21T16:11:03.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839472,1726935063577,-500.0,0.0001452,2,"2024-09-21T16:11:03.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839473,1726935063586,-500.0,0.0001452,2,"2024-09-21T16:11:03.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839474,1726935063595,-500.0,0.0001452,2,"2024-09-21T16:11:03.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839475,1726935063605,-500.0,0.0001452,2,"2024-09-21T16:11:03.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839476,1726935063615,-211.22,0.0001452,2,"2024-09-21T16:11:03.615",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839477,1726935063624,-542.7018797,0.0001452,2,"2024-09-21T16:11:03.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839478,1726935063634,-500.0,0.0001452,2,"2024-09-21T16:11:03.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839479,1726935063643,-500.0,0.0001452,2,"2024-09-21T16:11:03.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839480,1726935063654,-560.39878378,0.0001452,2,"2024-09-21T16:11:03.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839481,1726935063663,-500.0,0.0001452,2,"2024-09-21T16:11:03.663",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839482,1726935063673,-610.91960851,0.0001452,2,"2024-09-21T16:11:03.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839483,1726935063686,-500.0,0.0001452,2,"2024-09-21T16:11:03.686",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839484,1726935063695,-399.63755927,0.0001452,2,"2024-09-21T16:11:03.695",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839485,1726935063705,-500.97087879,0.0001452,2,"2024-09-21T16:11:03.705",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839486,1726935063715,-500.0,0.0001452,2,"2024-09-21T16:11:03.715",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839487,1726935063726,-500.0,0.0001452,2,"2024-09-21T16:11:03.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839488,1726935063736,-500.0,0.0001452,2,"2024-09-21T16:11:03.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839489,1726935063745,-500.0,0.0001452,2,"2024-09-21T16:11:03.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839490,1726935063755,-500.0,0.0001452,2,"2024-09-21T16:11:03.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839491,1726935063765,-500.0,0.0001452,2,"2024-09-21T16:11:03.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839492,1726935063775,-606.8046674,0.0001452,2,"2024-09-21T16:11:03.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839493,1726935063785,-500.0,0.0001452,2,"2024-09-21T16:11:03.785",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839494,1726935063795,-500.0,0.0001452,2,"2024-09-21T16:11:03.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839495,1726935063806,-500.0,0.0001452,2,"2024-09-21T16:11:03.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839496,1726935063815,-500.0,0.0001452,2,"2024-09-21T16:11:03.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839497,1726935063825,-500.0,0.0001452,2,"2024-09-21T16:11:03.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839498,1726935063835,-548.81030974,0.0001452,2,"2024-09-21T16:11:03.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839499,1726935063844,-500.90051942,0.0001452,2,"2024-09-21T16:11:03.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839500,1726935063854,-588.48307197,0.0001452,2,"2024-09-21T16:11:03.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839501,1726935063865,-500.0,0.0001452,2,"2024-09-21T16:11:03.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839502,1726935063875,-500.0,0.0001452,2,"2024-09-21T16:11:03.875",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839503,1726935063885,-575.98051067,0.0001452,2,"2024-09-21T16:11:03.885",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839504,1726935063895,-500.0,0.0001452,2,"2024-09-21T16:11:03.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839505,1726935063904,-500.0,0.0001452,2,"2024-09-21T16:11:03.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839506,1726935063914,-231.80684334,0.0001452,2,"2024-09-21T16:11:03.914",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839507,1726935063924,-500.79022065,0.0001452,2,"2024-09-21T16:11:03.924",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839508,1726935063934,-500.0,0.0001452,2,"2024-09-21T16:11:03.934",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839509,1726935063943,-500.0,0.0001452,2,"2024-09-21T16:11:03.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839510,1726935063953,-500.0,0.0001452,2,"2024-09-21T16:11:03.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839511,1726935063963,-500.0,0.0001452,2,"2024-09-21T16:11:03.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839512,1726935063973,-500.0,0.0001452,2,"2024-09-21T16:11:03.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839513,1726935063983,-500.0,0.0001452,2,"2024-09-21T16:11:03.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839514,1726935063993,-500.0,0.0001452,2,"2024-09-21T16:11:03.993",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839515,1726935064002,-612.5735182,0.0001452,2,"2024-09-21T16:11:04.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839516,1726935064011,-500.0,0.0001452,2,"2024-09-21T16:11:04.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839517,1726935064021,-383.65671965,0.0001452,2,"2024-09-21T16:11:04.021",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839518,1726935064030,-500.66527971,0.0001452,2,"2024-09-21T16:11:04.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839519,1726935064039,-500.0,0.0001452,2,"2024-09-21T16:11:04.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839520,1726935064049,-500.0,0.0001452,2,"2024-09-21T16:11:04.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839521,1726935064058,-421.73429944,0.0001452,2,"2024-09-21T16:11:04.058",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839522,1726935064067,-500.0,0.0001452,2,"2024-09-21T16:11:04.067",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839523,1726935064077,-500.0,0.0001452,2,"2024-09-21T16:11:04.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839524,1726935064086,-150.81686848,0.0001452,2,"2024-09-21T16:11:04.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839525,1726935064096,-500.0,0.0001452,2,"2024-09-21T16:11:04.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839526,1726935064106,-500.0,0.0001452,2,"2024-09-21T16:11:04.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839527,1726935064115,-500.0,0.0001452,2,"2024-09-21T16:11:04.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839528,1726935064124,-500.89864459,0.0001452,2,"2024-09-21T16:11:04.124",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839529,1726935064133,-500.0,0.0001452,2,"2024-09-21T16:11:04.133",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839530,1726935064143,-500.0,0.0001452,2,"2024-09-21T16:11:04.143",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839531,1726935064153,-500.0,0.0001452,2,"2024-09-21T16:11:04.153",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839532,1726935064163,-500.0,0.0001452,2,"2024-09-21T16:11:04.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839533,1726935064173,-500.0,0.0001452,2,"2024-09-21T16:11:04.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839534,1726935064183,-500.0,0.0001452,2,"2024-09-21T16:11:04.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839535,1726935064192,-500.0,0.0001452,2,"2024-09-21T16:11:04.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839536,1726935064202,-500.0,0.0001452,2,"2024-09-21T16:11:04.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839537,1726935064212,-500.0,0.0001452,2,"2024-09-21T16:11:04.212",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839538,1726935064222,-367.37982836,0.0001452,2,"2024-09-21T16:11:04.222",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839539,1726935064231,-500.0,0.0001452,2,"2024-09-21T16:11:04.231",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839540,1726935064241,-500.0,0.0001452,2,"2024-09-21T16:11:04.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839541,1726935064250,-500.0,0.0001452,2,"2024-09-21T16:11:04.250",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839542,1726935064260,-500.0,0.0001452,2,"2024-09-21T16:11:04.260",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839543,1726935064269,-263.54385173,0.0001452,2,"2024-09-21T16:11:04.269",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839544,1726935064279,-500.0,0.0001452,2,"2024-09-21T16:11:04.279",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839545,1726935064290,-500.0,0.0001452,2,"2024-09-21T16:11:04.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839546,1726935064299,-500.0,0.0001452,2,"2024-09-21T16:11:04.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839547,1726935064309,-462.30860202,0.0001452,2,"2024-09-21T16:11:04.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839548,1726935064319,-500.0,0.0001452,2,"2024-09-21T16:11:04.319",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839549,1726935064329,-500.0,0.0001452,2,"2024-09-21T16:11:04.329",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839550,1726935064339,-500.0,0.0001452,2,"2024-09-21T16:11:04.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839551,1726935064349,-500.0,0.0001452,2,"2024-09-21T16:11:04.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839552,1726935064359,-500.67187596,0.0001452,2,"2024-09-21T16:11:04.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839553,1726935064368,-500.0,0.0001452,2,"2024-09-21T16:11:04.368",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839554,1726935064378,-500.0,0.0001452,2,"2024-09-21T16:11:04.378",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839555,1726935064388,-494.10657867,0.0001452,2,"2024-09-21T16:11:04.388",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839556,1726935064399,-373.87,0.0001452,2,"2024-09-21T16:11:04.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839557,1726935064410,-500.0,0.0001452,2,"2024-09-21T16:11:04.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839558,1726935064419,-356.78427004,0.0001452,2,"2024-09-21T16:11:04.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839559,1726935064429,-500.0,0.0001452,2,"2024-09-21T16:11:04.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839560,1726935064439,-500.0,0.0001452,2,"2024-09-21T16:11:04.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839561,1726935064450,-637.29888832,0.0001452,2,"2024-09-21T16:11:04.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839562,1726935064459,-500.63569325,0.0001452,2,"2024-09-21T16:11:04.459",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839563,1726935064469,-501.55142431,0.0001452,2,"2024-09-21T16:11:04.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839564,1726935064479,-151.0,0.0001452,2,"2024-09-21T16:11:04.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839565,1726935064489,-501.59744019,0.0001452,2,"2024-09-21T16:11:04.489",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839566,1726935064498,-500.0,0.0001452,2,"2024-09-21T16:11:04.498",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839567,1726935064508,-501.05601422,0.0001452,2,"2024-09-21T16:11:04.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839568,1726935064518,-500.0,0.0001452,2,"2024-09-21T16:11:04.518",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839569,1726935064528,-500.0,0.0001452,2,"2024-09-21T16:11:04.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839570,1726935064538,-253.50401537,0.0001452,2,"2024-09-21T16:11:04.538",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839571,1726935064548,-502.54698248,0.0001452,2,"2024-09-21T16:11:04.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839572,1726935064558,-500.0,0.0001452,2,"2024-09-21T16:11:04.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839573,1726935064568,-500.0,0.0001452,2,"2024-09-21T16:11:04.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839574,1726935064578,-360.86275875,0.0001452,2,"2024-09-21T16:11:04.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839575,1726935064588,-500.0,0.0001452,2,"2024-09-21T16:11:04.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839576,1726935064598,-500.0,0.0001452,2,"2024-09-21T16:11:04.598",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839577,1726935064610,-500.0,0.0001452,2,"2024-09-21T16:11:04.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839578,1726935064620,-500.0,0.0001452,2,"2024-09-21T16:11:04.620",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839579,1726935064630,-500.0,0.0001452,2,"2024-09-21T16:11:04.630",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839580,1726935064640,-500.0,0.0001452,2,"2024-09-21T16:11:04.640",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839581,1726935064650,-500.0,0.0001452,2,"2024-09-21T16:11:04.650",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839582,1726935064659,-500.0,0.0001452,2,"2024-09-21T16:11:04.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839583,1726935064669,-500.0,0.0001452,2,"2024-09-21T16:11:04.669",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839584,1726935064680,-500.0,0.0001452,2,"2024-09-21T16:11:04.680",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839585,1726935064692,-500.0,0.0001452,2,"2024-09-21T16:11:04.692",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839586,1726935064701,-500.0,0.0001452,2,"2024-09-21T16:11:04.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839587,1726935064711,-185.0378038,0.0001452,2,"2024-09-21T16:11:04.711",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839588,1726935064721,-500.0,0.0001452,2,"2024-09-21T16:11:04.721",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839589,1726935064730,-382.36597788,0.0001452,2,"2024-09-21T16:11:04.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839590,1726935064740,-500.0,0.0001452,2,"2024-09-21T16:11:04.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839591,1726935064750,-500.0,0.0001452,2,"2024-09-21T16:11:04.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839592,1726935064760,-500.0,0.0001452,2,"2024-09-21T16:11:04.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839593,1726935064770,-500.0,0.0001452,2,"2024-09-21T16:11:04.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839594,1726935064779,-169.60268758,0.0001452,2,"2024-09-21T16:11:04.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839595,1726935064789,-500.0,0.0001452,2,"2024-09-21T16:11:04.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839596,1726935064799,-500.0,0.0001452,2,"2024-09-21T16:11:04.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839597,1726935064808,-500.0,0.0001452,2,"2024-09-21T16:11:04.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839598,1726935064818,-500.0,0.0001452,2,"2024-09-21T16:11:04.818",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839599,1726935064827,-500.0,0.0001452,2,"2024-09-21T16:11:04.827",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839600,1726935064836,-500.0,0.0001452,2,"2024-09-21T16:11:04.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839601,1726935064846,-500.0,0.0001452,2,"2024-09-21T16:11:04.846",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839602,1726935064855,-500.0,0.0001452,2,"2024-09-21T16:11:04.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839603,1726935064865,-500.0,0.0001452,2,"2024-09-21T16:11:04.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839604,1726935064875,-500.0,0.0001452,2,"2024-09-21T16:11:04.875",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839605,1726935064884,-500.0,0.0001452,2,"2024-09-21T16:11:04.884",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839606,1726935064893,-500.0,0.0001452,2,"2024-09-21T16:11:04.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839607,1726935064903,-500.0,0.0001452,2,"2024-09-21T16:11:04.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839608,1726935064913,-501.9035305,0.0001452,2,"2024-09-21T16:11:04.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839609,1726935064923,-367.89553842,0.0001452,2,"2024-09-21T16:11:04.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839610,1726935064933,-500.0,0.0001452,2,"2024-09-21T16:11:04.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839611,1726935064943,-500.0,0.0001452,2,"2024-09-21T16:11:04.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839612,1726935064952,-500.0,0.0001452,2,"2024-09-21T16:11:04.952",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839613,1726935064962,-500.0,0.0001452,2,"2024-09-21T16:11:04.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839614,1726935064971,-500.0,0.0001452,2,"2024-09-21T16:11:04.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839615,1726935064981,-500.0,0.0001452,2,"2024-09-21T16:11:04.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839616,1726935064991,-500.0,0.0001452,2,"2024-09-21T16:11:04.991",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839617,1726935065000,-500.0,0.0001452,2,"2024-09-21T16:11:05.000",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839618,1726935065010,-500.0,0.0001452,2,"2024-09-21T16:11:05.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839619,1726935065019,-307.08406693,0.0001452,2,"2024-09-21T16:11:05.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839620,1726935065029,-625.75019091,0.0001452,2,"2024-09-21T16:11:05.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839621,1726935065039,-500.0,0.0001452,2,"2024-09-21T16:11:05.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839622,1726935065048,-500.0,0.0001452,2,"2024-09-21T16:11:05.048",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839623,1726935065058,-365.50354196,0.0001452,2,"2024-09-21T16:11:05.058",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839624,1726935065067,-500.0,0.0001452,2,"2024-09-21T16:11:05.067",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839625,1726935065077,-500.0,0.0001452,2,"2024-09-21T16:11:05.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839626,1726935065086,-500.0,0.0001452,2,"2024-09-21T16:11:05.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839627,1726935065096,-500.81852926,0.0001452,2,"2024-09-21T16:11:05.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839628,1726935065106,-500.0,0.0001452,2,"2024-09-21T16:11:05.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839629,1726935065115,-298.91045488,0.0001452,2,"2024-09-21T16:11:05.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839630,1726935065125,-393.50873422,0.0001452,2,"2024-09-21T16:11:05.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839631,1726935065134,-500.0,0.0001452,2,"2024-09-21T16:11:05.134",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839632,1726935065144,-500.0,0.0001452,2,"2024-09-21T16:11:05.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839633,1726935065154,-500.0,0.0001452,2,"2024-09-21T16:11:05.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839634,1726935065163,-500.0,0.0001452,2,"2024-09-21T16:11:05.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839635,1726935065173,-500.0,0.0001452,2,"2024-09-21T16:11:05.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839636,1726935065183,-500.0,0.0001452,2,"2024-09-21T16:11:05.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839637,1726935065192,-500.0,0.0001452,2,"2024-09-21T16:11:05.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839638,1726935065202,-500.0,0.0001452,2,"2024-09-21T16:11:05.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839639,1726935065211,-500.0,0.0001452,2,"2024-09-21T16:11:05.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839640,1726935065221,-500.0,0.0001452,2,"2024-09-21T16:11:05.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839641,1726935065231,-369.13585144,0.0001452,2,"2024-09-21T16:11:05.231",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839642,1726935065241,-500.0,0.0001452,2,"2024-09-21T16:11:05.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839643,1726935065251,-609.11015526,0.0001452,2,"2024-09-21T16:11:05.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839644,1726935065261,-500.0,0.0001452,2,"2024-09-21T16:11:05.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839645,1726935065271,-500.0,0.0001452,2,"2024-09-21T16:11:05.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839646,1726935065280,-352.54183795,0.0001452,2,"2024-09-21T16:11:05.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839647,1726935065291,-500.0,0.0001452,2,"2024-09-21T16:11:05.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839648,1726935065302,-500.0,0.0001452,2,"2024-09-21T16:11:05.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839649,1726935065311,-500.0,0.0001452,2,"2024-09-21T16:11:05.311",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839650,1726935065321,-500.0,0.0001452,2,"2024-09-21T16:11:05.321",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839651,1726935065331,-500.0,0.0001452,2,"2024-09-21T16:11:05.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839652,1726935065340,-500.0,0.0001452,2,"2024-09-21T16:11:05.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839653,1726935065351,-1082.7,0.0001452,2,"2024-09-21T16:11:05.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839654,1726935065362,-500.0,0.0001452,2,"2024-09-21T16:11:05.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839655,1726935065372,-1082.7,0.0001452,2,"2024-09-21T16:11:05.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839656,1726935065382,-1082.7,0.0001452,2,"2024-09-21T16:11:05.382",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839657,1726935065391,-500.0,0.0001452,2,"2024-09-21T16:11:05.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839658,1726935065402,-1082.7,0.0001452,2,"2024-09-21T16:11:05.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839659,1726935065412,-500.0,0.0001452,2,"2024-09-21T16:11:05.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839660,1726935065422,-500.0,0.0001452,2,"2024-09-21T16:11:05.422",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839661,1726935065432,-1082.7,0.0001452,2,"2024-09-21T16:11:05.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839662,1726935065441,-500.0,0.0001452,2,"2024-09-21T16:11:05.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839663,1726935065450,-1082.7,0.0001452,2,"2024-09-21T16:11:05.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839664,1726935065459,-500.0,0.0001452,2,"2024-09-21T16:11:05.459",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839665,1726935065469,-500.0,0.0001452,2,"2024-09-21T16:11:05.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839666,1726935065481,-1082.7,0.0001452,2,"2024-09-21T16:11:05.481",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839667,1726935065491,-500.0,0.0001452,2,"2024-09-21T16:11:05.491",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839668,1726935065501,-500.0,0.0001452,2,"2024-09-21T16:11:05.501",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839669,1726935065511,-1082.7,0.0001452,2,"2024-09-21T16:11:05.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839670,1726935065522,-500.0,0.0001452,2,"2024-09-21T16:11:05.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839671,1726935065531,-381.46534237,0.0001452,2,"2024-09-21T16:11:05.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839672,1726935065543,-500.0,0.0001452,2,"2024-09-21T16:11:05.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839673,1726935065554,-534.01933588,0.0001452,2,"2024-09-21T16:11:05.554",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839674,1726935065564,-1082.7,0.0001452,2,"2024-09-21T16:11:05.564",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839675,1726935065574,-500.0,0.0001452,2,"2024-09-21T16:11:05.574",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839676,1726935065585,-465.4025789,0.0001452,2,"2024-09-21T16:11:05.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839677,1726935065594,-1082.7,0.0001452,2,"2024-09-21T16:11:05.594",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839678,1726935065604,-501.62120915,0.0001452,2,"2024-09-21T16:11:05.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839679,1726935065614,-500.0,0.0001452,2,"2024-09-21T16:11:05.614",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839680,1726935065624,-500.0,0.0001452,2,"2024-09-21T16:11:05.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839681,1726935065634,-500.0,0.0001452,2,"2024-09-21T16:11:05.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839682,1726935065643,-500.0,0.0001452,2,"2024-09-21T16:11:05.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839683,1726935065654,-500.0,0.0001452,2,"2024-09-21T16:11:05.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839684,1726935065824,-500.0,0.0001452,2,"2024-09-21T16:11:05.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839685,1726935065834,-500.0,0.0001452,2,"2024-09-21T16:11:05.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839686,1726935065843,-500.0,0.0001452,2,"2024-09-21T16:11:05.843",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839687,1726935065853,-500.0,0.0001452,2,"2024-09-21T16:11:05.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839688,1726935065863,-500.0,0.0001452,2,"2024-09-21T16:11:05.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839689,1726935065873,-1082.7,0.0001452,2,"2024-09-21T16:11:05.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839690,1726935065882,-500.0,0.0001452,2,"2024-09-21T16:11:05.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839691,1726935065892,-500.0,0.0001452,2,"2024-09-21T16:11:05.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839692,1726935065902,-1082.7,0.0001452,2,"2024-09-21T16:11:05.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839693,1726935065911,-500.0,0.0001452,2,"2024-09-21T16:11:05.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839694,1726935065920,-500.0,0.0001452,2,"2024-09-21T16:11:05.920",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839695,1726935065930,-307.25189303,0.0001452,2,"2024-09-21T16:11:05.930",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839696,1726935065940,-500.0,0.0001452,2,"2024-09-21T16:11:05.940",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839697,1726935065949,-1082.7,0.0001452,2,"2024-09-21T16:11:05.949",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839698,1726935065958,-500.0,0.0001452,2,"2024-09-21T16:11:05.958",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839699,1726935065968,-500.0,0.0001452,2,"2024-09-21T16:11:05.968",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839700,1726935065977,-1082.7,0.0001452,2,"2024-09-21T16:11:05.977",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839701,1726935065987,-500.0,0.0001452,2,"2024-09-21T16:11:05.987",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839702,1726935065997,-500.0,0.0001452,2,"2024-09-21T16:11:05.997",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839703,1726935066007,-1082.7,0.0001452,2,"2024-09-21T16:11:06.007",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839704,1726935066017,-500.0,0.0001452,2,"2024-09-21T16:11:06.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839705,1726935066026,-482.16047184,0.0001452,2,"2024-09-21T16:11:06.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839706,1726935066035,-500.0,0.0001452,2,"2024-09-21T16:11:06.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839707,1726935066044,-500.0,0.0001452,2,"2024-09-21T16:11:06.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839708,1726935066055,-358.32156236,0.0001452,2,"2024-09-21T16:11:06.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839709,1726935066067,-1082.7,0.0001452,2,"2024-09-21T16:11:06.067",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839710,1726935066077,-500.0,0.0001452,2,"2024-09-21T16:11:06.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839711,1726935066086,-500.0,0.0001452,2,"2024-09-21T16:11:06.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839712,1726935066095,-1082.7,0.0001452,2,"2024-09-21T16:11:06.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839713,1726935066106,-428.94534958,0.0001452,2,"2024-09-21T16:11:06.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839714,1726935066115,-1082.7,0.0001452,2,"2024-09-21T16:11:06.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839715,1726935066124,-500.0,0.0001452,2,"2024-09-21T16:11:06.124",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839716,1726935066133,-1082.7,0.0001452,2,"2024-09-21T16:11:06.133",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839717,1726935066142,-1082.7,0.0001452,2,"2024-09-21T16:11:06.142",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839718,1726935066151,-1082.7,0.0001452,2,"2024-09-21T16:11:06.151",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839719,1726935066160,-1082.7,0.0001452,2,"2024-09-21T16:11:06.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839720,1726935066169,-500.0,0.0001452,2,"2024-09-21T16:11:06.169",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839721,1726935066178,-1082.7,0.0001452,2,"2024-09-21T16:11:06.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839722,1726935066187,-195.69134793,0.0001452,2,"2024-09-21T16:11:06.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839723,1726935066196,-1082.70422192,0.0001452,2,"2024-09-21T16:11:06.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839724,1726935066205,-500.0,0.0001452,2,"2024-09-21T16:11:06.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839725,1726935066215,-501.89477341,0.0001452,2,"2024-09-21T16:11:06.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839726,1726935066225,-179.00159677,0.0001452,2,"2024-09-21T16:11:06.225",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839727,1726935066235,-500.0,0.0001452,2,"2024-09-21T16:11:06.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839728,1726935066245,-500.0,0.0001452,2,"2024-09-21T16:11:06.245",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839729,1726935066254,-500.0,0.0001452,2,"2024-09-21T16:11:06.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839730,1726935066267,-500.0,0.0001452,2,"2024-09-21T16:11:06.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839731,1726935066278,-500.0,0.0001452,2,"2024-09-21T16:11:06.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839732,1726935066287,-601.22403518,0.0001452,2,"2024-09-21T16:11:06.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839733,1726935066298,-168.17765895,0.0001452,2,"2024-09-21T16:11:06.298",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839734,1726935066307,-500.0,0.0001452,2,"2024-09-21T16:11:06.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839735,1726935066317,-327.25117268,0.0001452,2,"2024-09-21T16:11:06.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839736,1726935066328,-500.0,0.0001452,2,"2024-09-21T16:11:06.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839737,1726935066338,-500.0,0.0001452,2,"2024-09-21T16:11:06.338",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839738,1726935066347,-500.0,0.0001452,2,"2024-09-21T16:11:06.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839739,1726935066356,-500.0,0.0001452,2,"2024-09-21T16:11:06.356",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839740,1726935066365,-500.0,0.0001452,2,"2024-09-21T16:11:06.365",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839741,1726935066374,-500.0,0.0001452,2,"2024-09-21T16:11:06.374",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839742,1726935066383,-500.65228858,0.0001452,2,"2024-09-21T16:11:06.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839743,1726935066392,-500.0,0.0001452,2,"2024-09-21T16:11:06.392",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839744,1726935066402,-500.0,0.0001452,2,"2024-09-21T16:11:06.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839745,1726935066411,-500.0,0.0001452,2,"2024-09-21T16:11:06.411",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839746,1726935066420,-500.0,0.0001452,2,"2024-09-21T16:11:06.420",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839747,1726935066429,-500.0,0.0001452,2,"2024-09-21T16:11:06.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839748,1726935066438,-500.0,0.0001452,2,"2024-09-21T16:11:06.438",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839749,1726935066447,-500.0,0.0001452,2,"2024-09-21T16:11:06.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839750,1726935066457,-500.0,0.0001452,2,"2024-09-21T16:11:06.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839751,1726935066466,-500.0,0.0001452,2,"2024-09-21T16:11:06.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839752,1726935066475,-500.0,0.0001452,2,"2024-09-21T16:11:06.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839753,1726935066485,-500.0,0.0001452,2,"2024-09-21T16:11:06.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839754,1726935066495,-500.0,0.0001452,2,"2024-09-21T16:11:06.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839755,1726935066506,-500.0,0.0001452,2,"2024-09-21T16:11:06.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839756,1726935066515,-500.0,0.0001452,2,"2024-09-21T16:11:06.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839757,1726935066524,-500.0,0.0001452,2,"2024-09-21T16:11:06.524",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839758,1726935066533,-500.0,0.0001452,2,"2024-09-21T16:11:06.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839759,1726935066543,-164.70060389,0.0001452,2,"2024-09-21T16:11:06.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839760,1726935066553,-278.09370092,0.0001452,2,"2024-09-21T16:11:06.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839761,1726935066563,-500.0,0.0001452,2,"2024-09-21T16:11:06.563",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839762,1726935066573,-500.0,0.0001452,2,"2024-09-21T16:11:06.573",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839763,1726935066583,-300.0,0.0001452,2,"2024-09-21T16:11:06.583",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839764,1726935066592,-500.0,0.0001452,2,"2024-09-21T16:11:06.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839765,1726935066601,-500.0,0.0001452,2,"2024-09-21T16:11:06.601",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839766,1726935066613,-501.05969108,0.0001452,2,"2024-09-21T16:11:06.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839767,1726935066622,-387.78082263,0.0001452,2,"2024-09-21T16:11:06.622",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839768,1726935066632,-359.95937291,0.0001452,2,"2024-09-21T16:11:06.632",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839769,1726935066643,-500.61239661,0.0001452,2,"2024-09-21T16:11:06.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839770,1726935066653,-500.0,0.0001452,2,"2024-09-21T16:11:06.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839771,1726935066664,-502.07734504,0.0001452,2,"2024-09-21T16:11:06.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839772,1726935066673,-500.0,0.0001452,2,"2024-09-21T16:11:06.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839773,1726935066687,-500.0,0.0001452,2,"2024-09-21T16:11:06.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839774,1726935066698,-501.06757831,0.0001452,2,"2024-09-21T16:11:06.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839775,1726935066710,-511.66821388,0.0001452,2,"2024-09-21T16:11:06.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839776,1726935066719,-247.85298008,0.0001452,2,"2024-09-21T16:11:06.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839777,1726935066729,-609.77247334,0.0001452,2,"2024-09-21T16:11:06.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839778,1726935066738,-500.74411732,0.0001452,2,"2024-09-21T16:11:06.738",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839779,1726935066748,-500.0,0.0001452,2,"2024-09-21T16:11:06.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839780,1726935066761,-500.0,0.0001452,2,"2024-09-21T16:11:06.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839781,1726935066772,-500.0,0.0001452,2,"2024-09-21T16:11:06.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839782,1726935066783,-393.42193818,0.0001452,2,"2024-09-21T16:11:06.783",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839783,1726935066793,-502.18079448,0.0001452,2,"2024-09-21T16:11:06.793",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839784,1726935066804,-500.0,0.0001452,2,"2024-09-21T16:11:06.804",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839785,1726935066813,-500.0,0.0001452,2,"2024-09-21T16:11:06.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839786,1726935066822,-500.0,0.0001452,2,"2024-09-21T16:11:06.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839787,1726935066831,-525.86868621,0.0001452,2,"2024-09-21T16:11:06.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839788,1726935066841,-500.0,0.0001452,2,"2024-09-21T16:11:06.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839789,1726935066850,-470.22890006,0.0001452,2,"2024-09-21T16:11:06.850",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839790,1726935066859,-500.0,0.0001452,2,"2024-09-21T16:11:06.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839791,1726935066868,-500.0,0.0001452,2,"2024-09-21T16:11:06.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839792,1726935066877,-231.93904508,0.0001452,2,"2024-09-21T16:11:06.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839793,1726935066887,-500.0,0.0001452,2,"2024-09-21T16:11:06.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839794,1726935066896,-500.2450866,0.0001452,2,"2024-09-21T16:11:06.896",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839795,1726935066906,-502.86267468,0.0001452,2,"2024-09-21T16:11:06.906",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839796,1726935066915,-500.0,0.0001452,2,"2024-09-21T16:11:06.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839797,1726935066925,-527.86861515,0.0001452,2,"2024-09-21T16:11:06.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839798,1726935066935,-500.0,0.0001452,2,"2024-09-21T16:11:06.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839799,1726935066944,-500.0,0.0001452,2,"2024-09-21T16:11:06.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839800,1726935066954,-500.0,0.0001452,2,"2024-09-21T16:11:06.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839801,1726935066963,-500.0,0.0001452,2,"2024-09-21T16:11:06.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839802,1726935066973,-187.53477093,0.0001452,2,"2024-09-21T16:11:06.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839803,1726935066982,-501.05945182,0.0001452,2,"2024-09-21T16:11:06.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839804,1726935066991,-500.0,0.0001452,2,"2024-09-21T16:11:06.991",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839805,1726935067001,-501.61787967,0.0001452,2,"2024-09-21T16:11:07.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839806,1726935067010,-500.0,0.0001452,2,"2024-09-21T16:11:07.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839807,1726935067019,-500.0,0.0001452,2,"2024-09-21T16:11:07.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839808,1726935067029,-154.7751357,0.0001452,2,"2024-09-21T16:11:07.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839809,1726935067038,-500.0,0.0001452,2,"2024-09-21T16:11:07.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839810,1726935067048,-500.0,0.0001452,2,"2024-09-21T16:11:07.048",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839811,1726935067059,-241.35884959,0.0001452,2,"2024-09-21T16:11:07.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839812,1726935067070,-501.30332368,0.0001452,2,"2024-09-21T16:11:07.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839813,1726935067079,-500.80747224,0.0001452,2,"2024-09-21T16:11:07.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839814,1726935067089,-500.0,0.0001452,2,"2024-09-21T16:11:07.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839815,1726935067099,-218.16596605,0.0001452,2,"2024-09-21T16:11:07.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839816,1726935067111,-204.59609466,0.0001452,2,"2024-09-21T16:11:07.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839817,1726935067122,-500.3610625,0.0001452,2,"2024-09-21T16:11:07.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839818,1726935067134,-500.45526255,0.0001452,2,"2024-09-21T16:11:07.134",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839819,1726935067144,-500.0,0.0001452,2,"2024-09-21T16:11:07.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839820,1726935067155,-502.40530185,0.0001452,2,"2024-09-21T16:11:07.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839821,1726935067164,-500.88377738,0.0001452,2,"2024-09-21T16:11:07.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839822,1726935067174,-501.15355605,0.0001452,2,"2024-09-21T16:11:07.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839823,1726935067185,-500.0,0.0001452,2,"2024-09-21T16:11:07.185",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839824,1726935067196,-500.97415054,0.0001452,2,"2024-09-21T16:11:07.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839825,1726935067207,-467.59539408,0.0001452,2,"2024-09-21T16:11:07.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839826,1726935067216,-500.0,0.0001452,2,"2024-09-21T16:11:07.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839827,1726935067227,-500.0,0.0001452,2,"2024-09-21T16:11:07.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839828,1726935067236,-500.0,0.0001452,2,"2024-09-21T16:11:07.236",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839829,1726935067246,-500.0,0.0001452,2,"2024-09-21T16:11:07.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839830,1726935067257,-500.0,0.0001452,2,"2024-09-21T16:11:07.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839831,1726935067267,-500.0,0.0001452,2,"2024-09-21T16:11:07.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839832,1726935067279,-528.61910525,0.0001452,2,"2024-09-21T16:11:07.279",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839833,1726935067289,-633.81850452,0.0001452,2,"2024-09-21T16:11:07.289",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839834,1726935067299,-500.0,0.0001452,2,"2024-09-21T16:11:07.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839835,1726935067308,-500.0,0.0001452,2,"2024-09-21T16:11:07.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839836,1726935067318,-500.0,0.0001452,2,"2024-09-21T16:11:07.318",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839837,1726935067327,-500.0,0.0001452,2,"2024-09-21T16:11:07.327",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839838,1726935067338,-583.89414635,0.0001452,2,"2024-09-21T16:11:07.338",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839839,1726935067348,-500.0,0.0001452,2,"2024-09-21T16:11:07.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839840,1726935067357,-155.27470984,0.0001452,2,"2024-09-21T16:11:07.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839841,1726935067366,-501.11699921,0.0001452,2,"2024-09-21T16:11:07.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839842,1726935067376,-501.09810604,0.0001452,2,"2024-09-21T16:11:07.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839843,1726935067387,-501.28264609,0.0001452,2,"2024-09-21T16:11:07.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839844,1726935067397,-500.99217048,0.0001452,2,"2024-09-21T16:11:07.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839845,1726935067407,-500.0,0.0001452,2,"2024-09-21T16:11:07.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839846,1726935067416,-500.0,0.0001452,2,"2024-09-21T16:11:07.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839847,1726935067425,-500.0,0.0001452,2,"2024-09-21T16:11:07.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839848,1726935067435,-500.0,0.0001452,2,"2024-09-21T16:11:07.435",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839849,1726935067444,-500.0,0.0001452,2,"2024-09-21T16:11:07.444",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839850,1726935067454,-200.80141033,0.0001452,2,"2024-09-21T16:11:07.454",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839851,1726935067466,-509.83422856,0.0001452,2,"2024-09-21T16:11:07.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839852,1726935067476,-500.0,0.0001452,2,"2024-09-21T16:11:07.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839853,1726935067486,-502.04554604,0.0001452,2,"2024-09-21T16:11:07.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839854,1726935067496,-225.26998016,0.0001452,2,"2024-09-21T16:11:07.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839855,1726935067506,-500.0,0.0001452,2,"2024-09-21T16:11:07.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839856,1726935067516,-555.96164576,0.0001452,2,"2024-09-21T16:11:07.516",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839857,1726935067526,-514.88927373,0.0001452,2,"2024-09-21T16:11:07.526",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839858,1726935067535,-529.94681508,0.0001452,2,"2024-09-21T16:11:07.535",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839859,1726935067545,-500.0,0.0001452,2,"2024-09-21T16:11:07.545",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839860,1726935067555,-501.33273303,0.0001452,2,"2024-09-21T16:11:07.555",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839861,1726935067565,-366.74081871,0.0001452,2,"2024-09-21T16:11:07.565",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839862,1726935067575,-500.0,0.0001452,2,"2024-09-21T16:11:07.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839863,1726935067585,-500.0,0.0001452,2,"2024-09-21T16:11:07.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839864,1726935067595,-500.0,0.0001452,2,"2024-09-21T16:11:07.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839865,1726935067606,-378.46,0.0001452,2,"2024-09-21T16:11:07.606",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839866,1726935067615,-500.0,0.0001452,2,"2024-09-21T16:11:07.615",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839867,1726935067624,-469.13729987,0.0001452,2,"2024-09-21T16:11:07.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839868,1726935067634,-500.0,0.0001452,2,"2024-09-21T16:11:07.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839869,1726935067643,-501.53521374,0.0001452,2,"2024-09-21T16:11:07.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839870,1726935067654,-501.1948249,0.0001452,2,"2024-09-21T16:11:07.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839871,1726935067663,-500.0,0.0001452,2,"2024-09-21T16:11:07.663",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839872,1726935067672,-500.0,0.0001452,2,"2024-09-21T16:11:07.672",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839873,1726935067689,-519.57381479,0.0001452,2,"2024-09-21T16:11:07.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839874,1726935067698,-468.88187419,0.0001452,2,"2024-09-21T16:11:07.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839875,1726935067708,-500.0,0.0001452,2,"2024-09-21T16:11:07.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839876,1726935067717,-500.0,0.0001452,2,"2024-09-21T16:11:07.717",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839877,1726935067726,-486.032854,0.0001452,2,"2024-09-21T16:11:07.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839878,1726935067735,-500.59378135,0.0001452,2,"2024-09-21T16:11:07.735",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839879,1726935067745,-500.0,0.0001452,2,"2024-09-21T16:11:07.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839880,1726935067755,-500.0,0.0001452,2,"2024-09-21T16:11:07.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839881,1726935067765,-500.0,0.0001452,2,"2024-09-21T16:11:07.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839882,1726935067775,-500.0,0.0001452,2,"2024-09-21T16:11:07.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839883,1726935067785,-501.0036063,0.0001452,2,"2024-09-21T16:11:07.785",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839884,1726935067794,-500.0,0.0001452,2,"2024-09-21T16:11:07.794",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839885,1726935067804,-500.0,0.0001452,2,"2024-09-21T16:11:07.804",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839886,1726935067813,-500.0,0.0001452,2,"2024-09-21T16:11:07.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839887,1726935067822,-500.0,0.0001452,2,"2024-09-21T16:11:07.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839888,1726935067832,-377.07031384,0.0001452,2,"2024-09-21T16:11:07.832",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839889,1726935067841,-500.0,0.0001452,2,"2024-09-21T16:11:07.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839890,1726935067850,-500.0,0.0001452,2,"2024-09-21T16:11:07.850",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839891,1726935067859,-500.0,0.0001452,2,"2024-09-21T16:11:07.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839892,1726935067870,-500.0,0.0001452,2,"2024-09-21T16:11:07.870",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839893,1726935067879,-501.4117477,0.0001452,2,"2024-09-21T16:11:07.879",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839894,1726935067889,-567.65,0.0001452,2,"2024-09-21T16:11:07.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839895,1726935067897,-152.38329257,0.0001452,2,"2024-09-21T16:11:07.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839896,1726935067907,-500.0,0.0001452,2,"2024-09-21T16:11:07.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839897,1726935067916,-500.0,0.0001452,2,"2024-09-21T16:11:07.916",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839898,1726935067925,-500.0,0.0001452,2,"2024-09-21T16:11:07.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839899,1726935067935,-500.0,0.0001452,2,"2024-09-21T16:11:07.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839900,1726935067944,-633.38163446,0.0001452,2,"2024-09-21T16:11:07.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839901,1726935067954,-500.0,0.0001452,2,"2024-09-21T16:11:07.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839902,1726935067964,-500.0,0.0001452,2,"2024-09-21T16:11:07.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839903,1726935067973,-500.0,0.0001452,2,"2024-09-21T16:11:07.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839904,1726935067982,-592.16558222,0.0001452,2,"2024-09-21T16:11:07.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839905,1726935067992,-501.06784124,0.0001452,2,"2024-09-21T16:11:07.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839906,1726935068001,-500.0,0.0001452,2,"2024-09-21T16:11:08.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839907,1726935068010,-482.04729844,0.0001452,2,"2024-09-21T16:11:08.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839908,1726935068020,-500.0,0.0001452,2,"2024-09-21T16:11:08.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839909,1726935068029,-500.70932585,0.0001452,2,"2024-09-21T16:11:08.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839910,1726935068038,-500.0,0.0001452,2,"2024-09-21T16:11:08.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839911,1726935068047,-343.18141496,0.0001452,2,"2024-09-21T16:11:08.047",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839912,1726935068057,-521.49157495,0.0001452,2,"2024-09-21T16:11:08.057",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839913,1726935068066,-500.0,0.0001452,2,"2024-09-21T16:11:08.066",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839914,1726935068075,-249.35,0.0001452,2,"2024-09-21T16:11:08.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839915,1726935068084,-500.0,0.0001452,2,"2024-09-21T16:11:08.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839916,1726935068094,-500.0,0.0001452,2,"2024-09-21T16:11:08.094",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839917,1726935068103,-500.0,0.0001452,2,"2024-09-21T16:11:08.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839918,1726935068112,-500.0,0.0001452,2,"2024-09-21T16:11:08.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839919,1726935068122,-454.61420412,0.0001452,2,"2024-09-21T16:11:08.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839920,1726935068132,-500.0,0.0001452,2,"2024-09-21T16:11:08.132",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839921,1726935068142,-500.0,0.0001452,2,"2024-09-21T16:11:08.142",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839922,1726935068152,-500.0,0.0001452,2,"2024-09-21T16:11:08.152",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839923,1726935068164,-420.01229226,0.0001452,2,"2024-09-21T16:11:08.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839924,1726935068175,-500.0,0.0001452,2,"2024-09-21T16:11:08.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839925,1726935068186,-500.0,0.0001452,2,"2024-09-21T16:11:08.186",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839926,1726935068196,-544.74795988,0.0001452,2,"2024-09-21T16:11:08.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839927,1726935068207,-500.34536452,0.0001452,2,"2024-09-21T16:11:08.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839928,1726935068217,-501.54790562,0.0001452,2,"2024-09-21T16:11:08.217",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839929,1726935068227,-500.0,0.0001452,2,"2024-09-21T16:11:08.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839930,1726935068237,-500.0,0.0001452,2,"2024-09-21T16:11:08.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839931,1726935068247,-297.02682648,0.0001452,2,"2024-09-21T16:11:08.247",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839932,1726935068257,-526.38714835,0.0001452,2,"2024-09-21T16:11:08.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839933,1726935068268,-500.0,0.0001452,2,"2024-09-21T16:11:08.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839934,1726935068277,-167.99628552,0.0001452,2,"2024-09-21T16:11:08.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839935,1726935068288,-500.0,0.0001452,2,"2024-09-21T16:11:08.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839936,1726935068299,-500.0,0.0001452,2,"2024-09-21T16:11:08.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839937,1726935068309,-500.0,0.0001452,2,"2024-09-21T16:11:08.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839938,1726935068318,-252.59670923,0.0001452,2,"2024-09-21T16:11:08.318",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839939,1726935068327,-554.07664529,0.0001452,2,"2024-09-21T16:11:08.327",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839940,1726935068337,-500.46154679,0.0001452,2,"2024-09-21T16:11:08.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839941,1726935068347,-540.0943665,0.0001452,2,"2024-09-21T16:11:08.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839942,1726935068356,-500.0,0.0001452,2,"2024-09-21T16:11:08.356",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839943,1726935068366,-500.0,0.0001452,2,"2024-09-21T16:11:08.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839944,1726935068376,-500.0,0.0001452,2,"2024-09-21T16:11:08.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839945,1726935068385,-551.70151986,0.0001452,2,"2024-09-21T16:11:08.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839946,1726935068395,-515.04509073,0.0001452,2,"2024-09-21T16:11:08.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839947,1726935068406,-501.07883534,0.0001452,2,"2024-09-21T16:11:08.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839948,1726935068416,-500.59215645,0.0001452,2,"2024-09-21T16:11:08.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839949,1726935068428,-249.60093866,0.0001452,2,"2024-09-21T16:11:08.428",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839950,1726935068439,-500.0,0.0001452,2,"2024-09-21T16:11:08.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839951,1726935068449,-500.62949793,0.0001452,2,"2024-09-21T16:11:08.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839952,1726935068459,-500.0,0.0001452,2,"2024-09-21T16:11:08.459",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839953,1726935068470,-323.23363443,0.0001452,2,"2024-09-21T16:11:08.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839954,1726935068480,-500.0,0.0001452,2,"2024-09-21T16:11:08.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839955,1726935068491,-500.0,0.0001452,2,"2024-09-21T16:11:08.491",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839956,1726935068501,-589.79850613,0.0001452,2,"2024-09-21T16:11:08.501",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839957,1726935068511,-500.0,0.0001452,2,"2024-09-21T16:11:08.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839958,1726935068521,-500.0,0.0001452,2,"2024-09-21T16:11:08.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839959,1726935068530,-500.0,0.0001452,2,"2024-09-21T16:11:08.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839960,1726935068539,-500.0,0.0001452,2,"2024-09-21T16:11:08.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839961,1726935068548,-500.0,0.0001452,2,"2024-09-21T16:11:08.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839962,1726935068557,-501.13060272,0.0001452,2,"2024-09-21T16:11:08.557",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839963,1726935068566,-219.40302088,0.0001452,2,"2024-09-21T16:11:08.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839964,1726935068576,-500.76869798,0.0001452,2,"2024-09-21T16:11:08.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839965,1726935068587,-500.0,0.0001452,2,"2024-09-21T16:11:08.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839966,1726935068596,-500.94703134,0.0001452,2,"2024-09-21T16:11:08.596",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839967,1726935068607,-500.0,0.0001452,2,"2024-09-21T16:11:08.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839968,1726935068617,-500.0,0.0001452,2,"2024-09-21T16:11:08.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839969,1726935068626,-500.0,0.0001452,2,"2024-09-21T16:11:08.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839970,1726935068636,-500.0,0.0001452,2,"2024-09-21T16:11:08.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839971,1726935068646,-316.85537299,0.0001452,2,"2024-09-21T16:11:08.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839972,1726935068655,-500.0,0.0001452,2,"2024-09-21T16:11:08.655",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839973,1726935068664,-500.0,0.0001452,2,"2024-09-21T16:11:08.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839974,1726935068674,-500.0,0.0001452,2,"2024-09-21T16:11:08.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839975,1726935068687,-500.0,0.0001452,2,"2024-09-21T16:11:08.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839976,1726935068696,-500.0,0.0001452,2,"2024-09-21T16:11:08.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839977,1726935068706,-500.0,0.0001452,2,"2024-09-21T16:11:08.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839978,1726935068715,-500.0,0.0001452,2,"2024-09-21T16:11:08.715",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839979,1726935068725,-500.0,0.0001452,2,"2024-09-21T16:11:08.725",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839980,1726935068734,-500.0,0.0001452,2,"2024-09-21T16:11:08.734",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839981,1726935068742,-500.0,0.0001452,2,"2024-09-21T16:11:08.742",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839982,1726935068752,-500.0,0.0001452,2,"2024-09-21T16:11:08.752",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839983,1726935068764,-457.68891533,0.0001452,2,"2024-09-21T16:11:08.764",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839984,1726935068773,-500.0,0.0001452,2,"2024-09-21T16:11:08.773",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839985,1726935068782,-505.37479119,0.0001452,2,"2024-09-21T16:11:08.782",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839986,1726935068791,-500.0,0.0001452,2,"2024-09-21T16:11:08.791",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839987,1726935068801,-500.0,0.0001452,2,"2024-09-21T16:11:08.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839988,1726935068810,-500.0,0.0001452,2,"2024-09-21T16:11:08.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839989,1726935068819,-315.51275076,0.0001452,2,"2024-09-21T16:11:08.819",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839990,1726935068828,-500.0,0.0001452,2,"2024-09-21T16:11:08.828",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839991,1726935068837,-470.09349631,0.0001452,2,"2024-09-21T16:11:08.837",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839992,1726935068846,-500.69227069,0.0001452,2,"2024-09-21T16:11:08.846",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839993,1726935068855,-500.0,0.0001452,2,"2024-09-21T16:11:08.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839994,1726935068864,-500.0,0.0001452,2,"2024-09-21T16:11:08.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839995,1726935068873,-500.0,0.0001452,2,"2024-09-21T16:11:08.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839996,1726935068882,-351.44823225,0.0001452,2,"2024-09-21T16:11:08.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839997,1726935068891,-500.0,0.0001452,2,"2024-09-21T16:11:08.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839998,1726935068901,-498.23979411,0.0001452,2,"2024-09-21T16:11:08.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338839999,1726935068911,-500.0,0.0001452,2,"2024-09-21T16:11:08.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840000,1726935068920,-514.90334421,0.0001452,2,"2024-09-21T16:11:08.920",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840001,1726935068929,-500.0,0.0001452,2,"2024-09-21T16:11:08.929",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840002,1726935068938,-500.0,0.0001452,2,"2024-09-21T16:11:08.938",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840003,1726935068948,-337.86129372,0.0001452,2,"2024-09-21T16:11:08.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840004,1726935068957,-500.0,0.0001452,2,"2024-09-21T16:11:08.957",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840005,1726935068966,-500.0,0.0001452,2,"2024-09-21T16:11:08.966",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840006,1726935068975,-501.00790965,0.0001452,2,"2024-09-21T16:11:08.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840007,1726935068985,-500.0,0.0001452,2,"2024-09-21T16:11:08.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840008,1726935068994,-500.0,0.0001452,2,"2024-09-21T16:11:08.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840009,1726935069003,-500.0,0.0001452,2,"2024-09-21T16:11:09.003",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840010,1726935069013,-500.0,0.0001452,2,"2024-09-21T16:11:09.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840011,1726935069022,-500.0,0.0001452,2,"2024-09-21T16:11:09.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840012,1726935069031,-568.73364119,0.0001452,2,"2024-09-21T16:11:09.031",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840013,1726935069040,-500.0,0.0001452,2,"2024-09-21T16:11:09.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840014,1726935069050,-500.57858991,0.0001452,2,"2024-09-21T16:11:09.050",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840015,1726935069059,-500.0,0.0001452,2,"2024-09-21T16:11:09.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840016,1726935069068,-500.0,0.0001452,2,"2024-09-21T16:11:09.068",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840017,1726935069077,-337.02725619,0.0001452,2,"2024-09-21T16:11:09.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840018,1726935069235,-500.61812449,0.0001452,2,"2024-09-21T16:11:09.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840019,1726935069244,-500.0,0.0001452,2,"2024-09-21T16:11:09.244",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840020,1726935069254,-500.82891301,0.0001452,2,"2024-09-21T16:11:09.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840021,1726935069263,-500.0,0.0001452,2,"2024-09-21T16:11:09.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840022,1726935069272,-501.06170671,0.0001452,2,"2024-09-21T16:11:09.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840023,1726935069282,-166.49803307,0.0001452,2,"2024-09-21T16:11:09.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840024,1726935069291,-500.0,0.0001452,2,"2024-09-21T16:11:09.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840025,1726935069301,-500.0,0.0001452,2,"2024-09-21T16:11:09.301",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840026,1726935069310,-502.08785286,0.0001452,2,"2024-09-21T16:11:09.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840027,1726935069319,-618.18725576,0.0001452,2,"2024-09-21T16:11:09.319",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840028,1726935069328,-151.0,0.0001452,2,"2024-09-21T16:11:09.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840029,1726935069336,-500.0,0.0001452,2,"2024-09-21T16:11:09.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840030,1726935069345,-500.0,0.0001452,2,"2024-09-21T16:11:09.345",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840031,1726935069354,-151.0,0.0001452,2,"2024-09-21T16:11:09.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840032,1726935069363,-519.88613392,0.0001452,2,"2024-09-21T16:11:09.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840033,1726935069372,-500.0,0.0001452,2,"2024-09-21T16:11:09.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840034,1726935069381,-500.0,0.0001452,2,"2024-09-21T16:11:09.381",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840035,1726935069390,-283.78572661,0.0001452,2,"2024-09-21T16:11:09.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840036,1726935069399,-500.0,0.0001452,2,"2024-09-21T16:11:09.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840037,1726935069408,-500.0,0.0001452,2,"2024-09-21T16:11:09.408",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840038,1726935069418,-500.0,0.0001452,2,"2024-09-21T16:11:09.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840039,1726935069427,-500.0,0.0001452,2,"2024-09-21T16:11:09.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840040,1726935069436,-500.0,0.0001452,2,"2024-09-21T16:11:09.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840041,1726935069446,-500.0,0.0001452,2,"2024-09-21T16:11:09.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840042,1726935069454,-603.13895085,0.0001452,2,"2024-09-21T16:11:09.454",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840043,1726935069463,-500.0,0.0001452,2,"2024-09-21T16:11:09.463",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840044,1726935069472,-500.0,0.0001452,2,"2024-09-21T16:11:09.472",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840045,1726935069481,-267.63426545,0.0001452,2,"2024-09-21T16:11:09.481",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840046,1726935069490,-500.0,0.0001452,2,"2024-09-21T16:11:09.490",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840047,1726935069499,-500.0,0.0001452,2,"2024-09-21T16:11:09.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840048,1726935069509,-500.0,0.0001452,2,"2024-09-21T16:11:09.509",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840049,1726935069518,-500.0,0.0001452,2,"2024-09-21T16:11:09.518",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840050,1726935069528,-500.0,0.0001452,2,"2024-09-21T16:11:09.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840051,1726935069537,-160.85363917,0.0001452,2,"2024-09-21T16:11:09.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840052,1726935069546,-422.49147845,0.0001452,2,"2024-09-21T16:11:09.546",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840053,1726935069557,-151.0,0.0001452,2,"2024-09-21T16:11:09.557",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840054,1726935069566,-188.07592942,0.0001452,2,"2024-09-21T16:11:09.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840055,1726935069575,-500.0,0.0001452,2,"2024-09-21T16:11:09.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840056,1726935069585,-151.0,0.0001452,2,"2024-09-21T16:11:09.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840057,1726935069594,-162.49049219,0.0001452,2,"2024-09-21T16:11:09.594",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840058,1726935069603,-522.33082764,0.0001452,2,"2024-09-21T16:11:09.603",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840059,1726935069613,-382.28264993,0.0001452,2,"2024-09-21T16:11:09.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840060,1726935069622,-500.0,0.0001452,2,"2024-09-21T16:11:09.622",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840061,1726935069631,-501.79627856,0.0001452,2,"2024-09-21T16:11:09.631",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840062,1726935069640,-500.0,0.0001452,2,"2024-09-21T16:11:09.640",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840063,1726935069649,-500.78561208,0.0001452,2,"2024-09-21T16:11:09.649",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840064,1726935069658,-151.0,0.0001452,2,"2024-09-21T16:11:09.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840065,1726935069667,-500.0,0.0001452,2,"2024-09-21T16:11:09.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840066,1726935069676,-500.51809256,0.0001452,2,"2024-09-21T16:11:09.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840067,1726935069688,-572.64986927,0.0001452,2,"2024-09-21T16:11:09.688",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840068,1726935069697,-151.0,0.0001452,2,"2024-09-21T16:11:09.697",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840069,1726935069708,-151.0,0.0001452,2,"2024-09-21T16:11:09.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840070,1726935069718,-271.77922086,0.0001452,2,"2024-09-21T16:11:09.718",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840071,1726935069729,-500.0,0.0001452,2,"2024-09-21T16:11:09.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840072,1726935069739,-500.0,0.0001452,2,"2024-09-21T16:11:09.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840073,1726935069748,-500.0,0.0001452,2,"2024-09-21T16:11:09.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840074,1726935069759,-500.0,0.0001452,2,"2024-09-21T16:11:09.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840075,1726935069769,-500.0,0.0001452,2,"2024-09-21T16:11:09.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840076,1726935069778,-500.0,0.0001452,2,"2024-09-21T16:11:09.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840077,1726935069787,-500.0,0.0001452,2,"2024-09-21T16:11:09.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840078,1726935069797,-502.28985574,0.0001452,2,"2024-09-21T16:11:09.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840079,1726935069813,-500.0,0.0001452,2,"2024-09-21T16:11:09.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840080,1726935069822,-500.0,0.0001452,2,"2024-09-21T16:11:09.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840081,1726935069831,-500.0,0.0001452,2,"2024-09-21T16:11:09.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840082,1726935069841,-500.80738073,0.0001452,2,"2024-09-21T16:11:09.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840083,1726935069850,-500.0,0.0001452,2,"2024-09-21T16:11:09.850",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840084,1726935069859,-500.0,0.0001452,2,"2024-09-21T16:11:09.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840085,1726935069868,-500.0,0.0001452,2,"2024-09-21T16:11:09.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840086,1726935069878,-306.78774455,0.0001452,2,"2024-09-21T16:11:09.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840087,1726935069887,-500.0,0.0001452,2,"2024-09-21T16:11:09.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840088,1726935069896,-295.80177999,0.0001452,2,"2024-09-21T16:11:09.896",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840089,1726935069905,-500.75641264,0.0001452,2,"2024-09-21T16:11:09.905",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840090,1726935069914,-500.0,0.0001452,2,"2024-09-21T16:11:09.914",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840091,1726935069924,-500.0,0.0001452,2,"2024-09-21T16:11:09.924",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840092,1726935069933,-500.0,0.0001452,2,"2024-09-21T16:11:09.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840093,1726935069943,-500.0,0.0001452,2,"2024-09-21T16:11:09.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840094,1726935069951,-500.0,0.0001452,2,"2024-09-21T16:11:09.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840095,1726935069961,-500.0,0.0001452,2,"2024-09-21T16:11:09.961",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840096,1726935069970,-522.01886188,0.0001452,2,"2024-09-21T16:11:09.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840097,1726935069980,-500.0,0.0001452,2,"2024-09-21T16:11:09.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840098,1726935069989,-500.0,0.0001452,2,"2024-09-21T16:11:09.989",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840099,1726935069998,-500.499378,0.0001452,2,"2024-09-21T16:11:09.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840100,1726935070007,-500.0,0.0001452,2,"2024-09-21T16:11:10.007",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840101,1726935070016,-500.0,0.0001452,2,"2024-09-21T16:11:10.016",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840102,1726935070026,-500.0,0.0001452,2,"2024-09-21T16:11:10.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840103,1726935070035,-167.86583966,0.0001452,2,"2024-09-21T16:11:10.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840104,1726935070044,-500.8727533,0.0001452,2,"2024-09-21T16:11:10.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840105,1726935070055,-500.56321094,0.0001452,2,"2024-09-21T16:11:10.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840106,1726935070065,-500.0,0.0001452,2,"2024-09-21T16:11:10.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840107,1726935070074,-500.0,0.0001452,2,"2024-09-21T16:11:10.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840108,1726935070083,-500.0,0.0001452,2,"2024-09-21T16:11:10.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840109,1726935070091,-501.22165211,0.0001452,2,"2024-09-21T16:11:10.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840110,1726935070101,-500.67034241,0.0001452,2,"2024-09-21T16:11:10.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840111,1726935070110,-500.0,0.0001452,2,"2024-09-21T16:11:10.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840112,1726935070119,-500.0,0.0001452,2,"2024-09-21T16:11:10.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840113,1726935070128,-500.0,0.0001452,2,"2024-09-21T16:11:10.128",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840114,1726935070137,-500.0,0.0001452,2,"2024-09-21T16:11:10.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840115,1726935070146,-500.0,0.0001452,2,"2024-09-21T16:11:10.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840116,1726935070155,-500.0,0.0001452,2,"2024-09-21T16:11:10.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840117,1726935070163,-638.33633861,0.0001452,2,"2024-09-21T16:11:10.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840118,1726935070172,-500.0,0.0001452,2,"2024-09-21T16:11:10.172",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840119,1726935070181,-500.0,0.0001452,2,"2024-09-21T16:11:10.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840120,1726935070190,-500.0,0.0001452,2,"2024-09-21T16:11:10.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840121,1726935070199,-500.0,0.0001452,2,"2024-09-21T16:11:10.199",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840122,1726935070208,-500.0,0.0001452,2,"2024-09-21T16:11:10.208",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840123,1726935070219,-500.0,0.0001452,2,"2024-09-21T16:11:10.219",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840124,1726935070230,-500.0,0.0001452,2,"2024-09-21T16:11:10.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840125,1726935070239,-500.0,0.0001452,2,"2024-09-21T16:11:10.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840126,1726935070250,-500.0,0.0001452,2,"2024-09-21T16:11:10.250",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840127,1726935070260,-430.8586593,0.0001452,2,"2024-09-21T16:11:10.260",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840128,1726935070271,-500.0,0.0001452,2,"2024-09-21T16:11:10.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840129,1726935070281,-500.0,0.0001452,2,"2024-09-21T16:11:10.281",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840130,1726935070291,-397.29501555,0.0001452,2,"2024-09-21T16:11:10.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840131,1726935070303,-500.0,0.0001452,2,"2024-09-21T16:11:10.303",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840132,1726935070312,-500.0,0.0001452,2,"2024-09-21T16:11:10.312",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840133,1726935070322,-394.84963154,0.0001452,2,"2024-09-21T16:11:10.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840134,1726935070331,-500.0,0.0001452,2,"2024-09-21T16:11:10.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840135,1726935070340,-500.0,0.0001452,2,"2024-09-21T16:11:10.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840136,1726935070350,-500.0,0.0001452,2,"2024-09-21T16:11:10.350",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840137,1726935070360,-535.0226001,0.0001452,2,"2024-09-21T16:11:10.360",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840138,1726935070370,-575.5924963,0.0001452,2,"2024-09-21T16:11:10.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840139,1726935070379,-500.0,0.0001452,2,"2024-09-21T16:11:10.379",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840140,1726935070389,-500.0,0.0001452,2,"2024-09-21T16:11:10.389",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840141,1726935070401,-302.84209882,0.0001452,2,"2024-09-21T16:11:10.401",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840142,1726935070412,-500.0,0.0001452,2,"2024-09-21T16:11:10.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840143,1726935070421,-500.0,0.0001452,2,"2024-09-21T16:11:10.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840144,1726935070430,-500.0,0.0001452,2,"2024-09-21T16:11:10.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840145,1726935070439,-500.8525494,0.0001452,2,"2024-09-21T16:11:10.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840146,1726935070448,-564.29503589,0.0001452,2,"2024-09-21T16:11:10.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840147,1726935070458,-167.41296207,0.0001452,2,"2024-09-21T16:11:10.458",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840148,1726935070468,-377.64634313,0.0001452,2,"2024-09-21T16:11:10.468",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840149,1726935070478,-500.0,0.0001452,2,"2024-09-21T16:11:10.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840150,1726935070487,-601.58745378,0.0001452,2,"2024-09-21T16:11:10.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840151,1726935070497,-502.7831302,0.0001452,2,"2024-09-21T16:11:10.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840152,1726935070508,-500.0,0.0001452,2,"2024-09-21T16:11:10.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840153,1726935070517,-356.64722722,0.0001452,2,"2024-09-21T16:11:10.517",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840154,1726935070527,-500.0,0.0001452,2,"2024-09-21T16:11:10.527",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840155,1726935070539,-500.81332306,0.0001452,2,"2024-09-21T16:11:10.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840156,1726935070548,-500.0,0.0001452,2,"2024-09-21T16:11:10.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840157,1726935070558,-500.0,0.0001452,2,"2024-09-21T16:11:10.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840158,1726935070568,-500.0,0.0001452,2,"2024-09-21T16:11:10.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840159,1726935070578,-500.0,0.0001452,2,"2024-09-21T16:11:10.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840160,1726935070587,-500.0,0.0001452,2,"2024-09-21T16:11:10.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840161,1726935070597,-500.0,0.0001452,2,"2024-09-21T16:11:10.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840162,1726935070607,-500.52769532,0.0001452,2,"2024-09-21T16:11:10.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840163,1726935070617,-500.0,0.0001452,2,"2024-09-21T16:11:10.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840164,1726935070627,-500.0,0.0001452,2,"2024-09-21T16:11:10.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840165,1726935070636,-500.0,0.0001452,2,"2024-09-21T16:11:10.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840166,1726935070646,-500.0,0.0001452,2,"2024-09-21T16:11:10.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840167,1726935070656,-500.0,0.0001452,2,"2024-09-21T16:11:10.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840168,1726935070665,-635.26569213,0.0001452,2,"2024-09-21T16:11:10.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840169,1726935070674,-500.0,0.0001452,2,"2024-09-21T16:11:10.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840170,1726935070685,-500.0,0.0001452,2,"2024-09-21T16:11:10.685",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840171,1726935070695,-222.78377892,0.0001452,2,"2024-09-21T16:11:10.695",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840172,1726935070704,-221.41807209,0.0001452,2,"2024-09-21T16:11:10.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840173,1726935070714,-500.77919154,0.0001452,2,"2024-09-21T16:11:10.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840174,1726935070723,-500.0,0.0001452,2,"2024-09-21T16:11:10.723",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840175,1726935070733,-500.0,0.0001452,2,"2024-09-21T16:11:10.733",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840176,1726935070743,-500.0,0.0001452,2,"2024-09-21T16:11:10.743",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840177,1726935070752,-500.0,0.0001452,2,"2024-09-21T16:11:10.752",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840178,1726935070763,-499.22002796,0.0001452,2,"2024-09-21T16:11:10.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840179,1726935070773,-500.0,0.0001452,2,"2024-09-21T16:11:10.773",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840180,1726935070782,-500.0,0.0001452,2,"2024-09-21T16:11:10.782",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840181,1726935070791,-500.0,0.0001452,2,"2024-09-21T16:11:10.791",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840182,1726935070801,-500.0,0.0001452,2,"2024-09-21T16:11:10.801",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840183,1726935070811,-500.0,0.0001452,2,"2024-09-21T16:11:10.811",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840184,1726935070820,-500.0,0.0001452,2,"2024-09-21T16:11:10.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840185,1726935070830,-500.0,0.0001452,2,"2024-09-21T16:11:10.830",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840186,1726935070840,-500.0,0.0001452,2,"2024-09-21T16:11:10.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840187,1726935070849,-360.94173049,0.0001452,2,"2024-09-21T16:11:10.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840188,1726935070859,-206.13712452,0.0001452,2,"2024-09-21T16:11:10.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840189,1726935070868,-500.0,0.0001452,2,"2024-09-21T16:11:10.868",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840190,1726935070878,-500.0,0.0001452,2,"2024-09-21T16:11:10.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840191,1726935070888,-500.0,0.0001452,2,"2024-09-21T16:11:10.888",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840192,1726935070897,-500.0,0.0001452,2,"2024-09-21T16:11:10.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840193,1726935070906,-500.0,0.0001452,2,"2024-09-21T16:11:10.906",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840194,1726935070915,-500.0,0.0001452,2,"2024-09-21T16:11:10.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840195,1726935070924,-500.0,0.0001452,2,"2024-09-21T16:11:10.924",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840196,1726935070934,-606.11055671,0.0001452,2,"2024-09-21T16:11:10.934",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840197,1726935070943,-500.0,0.0001452,2,"2024-09-21T16:11:10.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840198,1726935070953,-500.0,0.0001452,2,"2024-09-21T16:11:10.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840199,1726935070963,-211.18054239,0.0001452,2,"2024-09-21T16:11:10.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840200,1726935070973,-500.0,0.0001452,2,"2024-09-21T16:11:10.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840201,1726935070983,-500.5003662,0.0001452,2,"2024-09-21T16:11:10.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840202,1726935070992,-500.0,0.0001452,2,"2024-09-21T16:11:10.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840203,1726935071002,-500.0,0.0001452,2,"2024-09-21T16:11:11.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840204,1726935071011,-500.0,0.0001452,2,"2024-09-21T16:11:11.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840205,1726935071020,-500.0,0.0001452,2,"2024-09-21T16:11:11.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840206,1726935071030,-500.0,0.0001452,2,"2024-09-21T16:11:11.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840207,1726935071039,-500.0,0.0001452,2,"2024-09-21T16:11:11.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840208,1726935071048,-500.0,0.0001452,2,"2024-09-21T16:11:11.048",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840209,1726935071061,-224.05304223,0.0001452,2,"2024-09-21T16:11:11.061",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840210,1726935071070,-500.0,0.0001452,2,"2024-09-21T16:11:11.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840211,1726935071080,-500.0,0.0001452,2,"2024-09-21T16:11:11.080",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840212,1726935071089,-500.0,0.0001452,2,"2024-09-21T16:11:11.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840213,1726935071099,-500.0,0.0001452,2,"2024-09-21T16:11:11.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840214,1726935071108,-169.06040603,0.0001452,2,"2024-09-21T16:11:11.108",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840215,1726935071118,-498.42512857,0.0001452,2,"2024-09-21T16:11:11.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840216,1726935071127,-500.0,0.0001452,2,"2024-09-21T16:11:11.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840217,1726935071136,-500.0,0.0001452,2,"2024-09-21T16:11:11.136",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840218,1726935071146,-500.0,0.0001452,2,"2024-09-21T16:11:11.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840219,1726935071155,-500.0,0.0001452,2,"2024-09-21T16:11:11.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840220,1726935071164,-500.0,0.0001452,2,"2024-09-21T16:11:11.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840221,1726935071173,-230.24132656,0.0001452,2,"2024-09-21T16:11:11.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840222,1726935071182,-500.0,0.0001452,2,"2024-09-21T16:11:11.182",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840223,1726935071191,-500.0,0.0001452,2,"2024-09-21T16:11:11.191",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840224,1726935071200,-500.0,0.0001452,2,"2024-09-21T16:11:11.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840225,1726935071209,-500.0,0.0001452,2,"2024-09-21T16:11:11.209",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840226,1726935071218,-165.104328,0.0001452,2,"2024-09-21T16:11:11.218",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840227,1726935071227,-500.7256434,0.0001452,2,"2024-09-21T16:11:11.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840228,1726935071237,-500.0,0.0001452,2,"2024-09-21T16:11:11.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840229,1726935071245,-500.0,0.0001452,2,"2024-09-21T16:11:11.245",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840230,1726935071254,-500.33300198,0.0001452,2,"2024-09-21T16:11:11.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840231,1726935071264,-500.0,0.0001452,2,"2024-09-21T16:11:11.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840232,1726935071273,-500.0,0.0001452,2,"2024-09-21T16:11:11.273",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840233,1726935071282,-500.0,0.0001452,2,"2024-09-21T16:11:11.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840234,1726935071291,-500.0,0.0001452,2,"2024-09-21T16:11:11.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840235,1726935071300,-500.0,0.0001452,2,"2024-09-21T16:11:11.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840236,1726935071312,-270.13504409,0.0001452,2,"2024-09-21T16:11:11.312",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840237,1726935071321,-500.0,0.0001452,2,"2024-09-21T16:11:11.321",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840238,1726935071330,-500.0,0.0001452,2,"2024-09-21T16:11:11.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840239,1726935071339,-500.0,0.0001452,2,"2024-09-21T16:11:11.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840240,1726935071348,-500.0,0.0001452,2,"2024-09-21T16:11:11.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840241,1726935071357,-500.0,0.0001452,2,"2024-09-21T16:11:11.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840242,1726935071366,-500.0,0.0001452,2,"2024-09-21T16:11:11.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840243,1726935071375,-500.0,0.0001452,2,"2024-09-21T16:11:11.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840244,1726935071384,-500.0,0.0001452,2,"2024-09-21T16:11:11.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840245,1726935071394,-500.0,0.0001452,2,"2024-09-21T16:11:11.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840246,1726935071403,-249.46994291,0.0001452,2,"2024-09-21T16:11:11.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840247,1726935071412,-500.0,0.0001452,2,"2024-09-21T16:11:11.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840248,1726935071422,-606.82802305,0.0001452,2,"2024-09-21T16:11:11.422",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840249,1726935071431,-192.64901124,0.0001452,2,"2024-09-21T16:11:11.431",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840250,1726935071440,-187.0553,0.0001452,2,"2024-09-21T16:11:11.440",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840251,1726935071449,-500.0,0.0001452,2,"2024-09-21T16:11:11.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840252,1726935071458,-174.59014308,0.0001452,2,"2024-09-21T16:11:11.458",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840253,1726935071467,-500.0,0.0001452,2,"2024-09-21T16:11:11.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840254,1726935071476,-500.0,0.0001452,2,"2024-09-21T16:11:11.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840255,1726935071485,-500.0,0.0001452,2,"2024-09-21T16:11:11.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840256,1726935071494,-501.29581394,0.0001452,2,"2024-09-21T16:11:11.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840257,1726935071503,-201.7482527,0.0001452,2,"2024-09-21T16:11:11.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840258,1726935071512,-500.0,0.0001452,2,"2024-09-21T16:11:11.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840259,1726935071521,-500.0,0.0001452,2,"2024-09-21T16:11:11.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840260,1726935071530,-500.0,0.0001452,2,"2024-09-21T16:11:11.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840261,1726935071539,-500.0,0.0001452,2,"2024-09-21T16:11:11.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840262,1726935071548,-500.0,0.0001452,2,"2024-09-21T16:11:11.548",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840263,1726935071557,-500.0,0.0001452,2,"2024-09-21T16:11:11.557",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840264,1726935071566,-447.36845286,0.0001452,2,"2024-09-21T16:11:11.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840265,1726935071575,-500.0,0.0001452,2,"2024-09-21T16:11:11.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840266,1726935071584,-501.34086911,0.0001452,2,"2024-09-21T16:11:11.584",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840267,1726935071593,-500.0,0.0001452,2,"2024-09-21T16:11:11.593",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840268,1726935071602,-338.26393924,0.0001452,2,"2024-09-21T16:11:11.602",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840269,1726935071611,-501.18284853,0.0001452,2,"2024-09-21T16:11:11.611",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840270,1726935071620,-500.32547585,0.0001452,2,"2024-09-21T16:11:11.620",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840271,1726935071629,-500.0,0.0001452,2,"2024-09-21T16:11:11.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840272,1726935071638,-500.0,0.0001452,2,"2024-09-21T16:11:11.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840273,1726935071647,-505.57129659,0.0001452,2,"2024-09-21T16:11:11.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840274,1726935071657,-500.0,0.0001452,2,"2024-09-21T16:11:11.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840275,1726935071667,-500.0,0.0001452,2,"2024-09-21T16:11:11.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840276,1726935071678,-500.0,0.0001452,2,"2024-09-21T16:11:11.678",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840277,1726935071690,-500.0,0.0001452,2,"2024-09-21T16:11:11.690",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840278,1726935071700,-500.0,0.0001452,2,"2024-09-21T16:11:11.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840279,1726935071710,-440.84273551,0.0001452,2,"2024-09-21T16:11:11.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840280,1726935071719,-500.0,0.0001452,2,"2024-09-21T16:11:11.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840281,1726935071730,-500.0,0.0001452,2,"2024-09-21T16:11:11.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840282,1726935071739,-500.5056275,0.0001452,2,"2024-09-21T16:11:11.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840283,1726935071748,-500.5174227,0.0001452,2,"2024-09-21T16:11:11.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840284,1726935071759,-500.0,0.0001452,2,"2024-09-21T16:11:11.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840285,1726935071768,-502.07776673,0.0001452,2,"2024-09-21T16:11:11.768",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840286,1726935071777,-303.69,0.0001452,2,"2024-09-21T16:11:11.777",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840287,1726935071787,-500.0,0.0001452,2,"2024-09-21T16:11:11.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840288,1726935071796,-500.0,0.0001452,2,"2024-09-21T16:11:11.796",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840289,1726935071805,-500.0,0.0001452,2,"2024-09-21T16:11:11.805",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840290,1726935071815,-500.0,0.0001452,2,"2024-09-21T16:11:11.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840291,1726935071824,-500.0,0.0001452,2,"2024-09-21T16:11:11.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840292,1726935071833,-597.5955308,0.0001452,2,"2024-09-21T16:11:11.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840293,1726935071843,-500.0,0.0001452,2,"2024-09-21T16:11:11.843",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840294,1726935071852,-500.0,0.0001452,2,"2024-09-21T16:11:11.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840295,1726935071862,-500.0,0.0001452,2,"2024-09-21T16:11:11.862",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840296,1726935071871,-500.0,0.0001452,2,"2024-09-21T16:11:11.871",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840297,1726935071880,-201.37337578,0.0001452,2,"2024-09-21T16:11:11.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840298,1726935071890,-500.0,0.0001452,2,"2024-09-21T16:11:11.890",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840299,1726935071899,-500.48870749,0.0001452,2,"2024-09-21T16:11:11.899",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840300,1726935071908,-500.0,0.0001452,2,"2024-09-21T16:11:11.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840301,1726935071917,-500.0,0.0001452,2,"2024-09-21T16:11:11.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840302,1726935071926,-500.0,0.0001452,2,"2024-09-21T16:11:11.926",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840303,1726935071935,-270.64501669,0.0001452,2,"2024-09-21T16:11:11.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840304,1726935071945,-500.0,0.0001452,2,"2024-09-21T16:11:11.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840305,1726935071955,-500.0,0.0001452,2,"2024-09-21T16:11:11.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840306,1726935071964,-500.0,0.0001452,2,"2024-09-21T16:11:11.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840307,1726935071974,-500.61846227,0.0001452,2,"2024-09-21T16:11:11.974",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840308,1726935071983,-486.16262292,0.0001452,2,"2024-09-21T16:11:11.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840309,1726935071992,-188.7129,0.0001452,2,"2024-09-21T16:11:11.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840310,1726935072002,-503.06066946,0.0001452,2,"2024-09-21T16:11:12.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840311,1726935072011,-500.0,0.0001452,2,"2024-09-21T16:11:12.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840312,1726935072020,-500.0,0.0001452,2,"2024-09-21T16:11:12.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840313,1726935072029,-500.0,0.0001452,2,"2024-09-21T16:11:12.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840314,1726935072039,-500.0,0.0001452,2,"2024-09-21T16:11:12.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840315,1726935072049,-500.0,0.0001452,2,"2024-09-21T16:11:12.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840316,1726935072059,-236.69566994,0.0001452,2,"2024-09-21T16:11:12.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840317,1726935072067,-198.92700207,0.0001452,2,"2024-09-21T16:11:12.067",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840318,1726935072077,-504.77787711,0.0001452,2,"2024-09-21T16:11:12.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840319,1726935072086,-500.0,0.0001452,2,"2024-09-21T16:11:12.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840320,1726935072096,-500.0,0.0001452,2,"2024-09-21T16:11:12.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840321,1726935072105,-453.1,0.0001452,2,"2024-09-21T16:11:12.105",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840322,1726935072114,-500.0,0.0001452,2,"2024-09-21T16:11:12.114",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840323,1726935072123,-500.0,0.0001452,2,"2024-09-21T16:11:12.123",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840324,1726935072132,-500.0,0.0001452,2,"2024-09-21T16:11:12.132",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840325,1726935072282,-500.85493843,0.0001452,2,"2024-09-21T16:11:12.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840326,1726935072292,-501.92714466,0.0001452,2,"2024-09-21T16:11:12.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840327,1726935072302,-644.78010975,0.0001452,2,"2024-09-21T16:11:12.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840328,1726935072322,-500.52846128,0.0001452,2,"2024-09-21T16:11:12.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840329,1726935072331,-499.38662853,0.0001452,2,"2024-09-21T16:11:12.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840330,1726935072340,-500.0,0.0001452,2,"2024-09-21T16:11:12.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840331,1726935072349,-503.56523072,0.0001452,2,"2024-09-21T16:11:12.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840332,1726935072358,-500.0,0.0001452,2,"2024-09-21T16:11:12.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840333,1726935072367,-500.77412287,0.0001452,2,"2024-09-21T16:11:12.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840334,1726935072376,-167.20564862,0.0001452,2,"2024-09-21T16:11:12.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840335,1726935072385,-500.0,0.0001452,2,"2024-09-21T16:11:12.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840336,1726935072394,-500.0,0.0001452,2,"2024-09-21T16:11:12.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840337,1726935072403,-214.75201729,0.0001452,2,"2024-09-21T16:11:12.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840338,1726935072413,-501.3374234,0.0001452,2,"2024-09-21T16:11:12.413",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840339,1726935072422,-537.87,0.0001452,2,"2024-09-21T16:11:12.422",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840340,1726935072431,-500.0,0.0001452,2,"2024-09-21T16:11:12.431",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840341,1726935072440,-500.0,0.0001452,2,"2024-09-21T16:11:12.440",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840342,1726935072449,-500.0,0.0001452,2,"2024-09-21T16:11:12.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840343,1726935072458,-501.14017243,0.0001452,2,"2024-09-21T16:11:12.458",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840344,1726935072467,-613.97,0.0001452,2,"2024-09-21T16:11:12.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840345,1726935072476,-500.0,0.0001452,2,"2024-09-21T16:11:12.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840346,1726935072486,-500.84475195,0.0001452,2,"2024-09-21T16:11:12.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840347,1726935072494,-500.0,0.0001452,2,"2024-09-21T16:11:12.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840348,1726935072503,-500.0,0.0001452,2,"2024-09-21T16:11:12.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840349,1726935072512,-341.53652966,0.0001452,2,"2024-09-21T16:11:12.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840350,1726935072521,-500.0,0.0001452,2,"2024-09-21T16:11:12.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840351,1726935072531,-500.0,0.0001452,2,"2024-09-21T16:11:12.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840352,1726935072540,-205.1042875,0.0001452,2,"2024-09-21T16:11:12.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840353,1726935072549,-500.4867609,0.0001452,2,"2024-09-21T16:11:12.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840354,1726935072558,-530.91407257,0.0001452,2,"2024-09-21T16:11:12.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840355,1726935072567,-500.0,0.0001452,2,"2024-09-21T16:11:12.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840356,1726935072577,-153.50410234,0.0001452,2,"2024-09-21T16:11:12.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840357,1726935072586,-649.05278794,0.0001452,2,"2024-09-21T16:11:12.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840358,1726935072595,-502.08133564,0.0001452,2,"2024-09-21T16:11:12.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840359,1726935072604,-639.6574497,0.0001452,2,"2024-09-21T16:11:12.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840360,1726935072613,-500.84176697,0.0001452,2,"2024-09-21T16:11:12.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840361,1726935072623,-500.0,0.0001452,2,"2024-09-21T16:11:12.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840362,1726935072632,-500.0,0.0001452,2,"2024-09-21T16:11:12.632",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840363,1726935072642,-500.0,0.0001452,2,"2024-09-21T16:11:12.642",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840364,1726935072651,-460.73676547,0.0001452,2,"2024-09-21T16:11:12.651",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840365,1726935072660,-500.50072469,0.0001452,2,"2024-09-21T16:11:12.660",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840366,1726935072668,-501.26917997,0.0001452,2,"2024-09-21T16:11:12.668",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840367,1726935072677,-500.0,0.0001452,2,"2024-09-21T16:11:12.677",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840368,1726935072689,-322.56769143,0.0001452,2,"2024-09-21T16:11:12.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840369,1726935072699,-500.0,0.0001452,2,"2024-09-21T16:11:12.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840370,1726935072708,-500.48989094,0.0001452,2,"2024-09-21T16:11:12.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840371,1726935072717,-548.41097855,0.0001452,2,"2024-09-21T16:11:12.717",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840372,1726935072727,-500.0,0.0001452,2,"2024-09-21T16:11:12.727",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840373,1726935072736,-500.58118684,0.0001452,2,"2024-09-21T16:11:12.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840374,1726935072746,-500.56556109,0.0001452,2,"2024-09-21T16:11:12.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840375,1726935072755,-641.42541503,0.0001452,2,"2024-09-21T16:11:12.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840376,1726935072765,-229.99126004,0.0001452,2,"2024-09-21T16:11:12.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840377,1726935072775,-500.0,0.0001452,2,"2024-09-21T16:11:12.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840378,1726935072784,-500.0,0.0001452,2,"2024-09-21T16:11:12.784",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840379,1726935072793,-500.0,0.0001452,2,"2024-09-21T16:11:12.793",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840380,1726935072802,-195.26,0.0001452,2,"2024-09-21T16:11:12.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840381,1726935072815,-483.9,0.0001452,2,"2024-09-21T16:11:12.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840382,1726935072824,-500.0,0.0001452,2,"2024-09-21T16:11:12.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840383,1726935072833,-500.66190235,0.0001452,2,"2024-09-21T16:11:12.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840384,1726935072843,-500.0,0.0001452,2,"2024-09-21T16:11:12.843",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840385,1726935072852,-500.0,0.0001452,2,"2024-09-21T16:11:12.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840386,1726935072861,-500.59192826,0.0001452,2,"2024-09-21T16:11:12.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840387,1726935072870,-500.0,0.0001452,2,"2024-09-21T16:11:12.870",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840388,1726935072880,-500.0,0.0001452,2,"2024-09-21T16:11:12.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840389,1726935072889,-500.0,0.0001452,2,"2024-09-21T16:11:12.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840390,1726935072899,-188.7069368,0.0001452,2,"2024-09-21T16:11:12.899",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840391,1726935072908,-500.0,0.0001452,2,"2024-09-21T16:11:12.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840392,1726935072917,-484.26962583,0.0001452,2,"2024-09-21T16:11:12.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840393,1726935072926,-500.0,0.0001452,2,"2024-09-21T16:11:12.926",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840394,1726935072936,-500.0,0.0001452,2,"2024-09-21T16:11:12.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840395,1726935072945,-500.0,0.0001452,2,"2024-09-21T16:11:12.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840396,1726935072954,-500.0,0.0001452,2,"2024-09-21T16:11:12.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840397,1726935072964,-500.0,0.0001452,2,"2024-09-21T16:11:12.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840398,1726935072973,-500.0,0.0001452,2,"2024-09-21T16:11:12.973",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840399,1726935072981,-371.62,0.0001452,2,"2024-09-21T16:11:12.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840400,1726935072990,-583.56,0.0001452,2,"2024-09-21T16:11:12.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840401,1726935072999,-500.0,0.0001452,2,"2024-09-21T16:11:12.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840402,1726935073008,-385.01,0.0001452,2,"2024-09-21T16:11:13.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840403,1726935073017,-500.0,0.0001452,2,"2024-09-21T16:11:13.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840404,1726935073026,-179.09,0.0001452,2,"2024-09-21T16:11:13.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840405,1726935073034,-438.69144377,0.0001452,2,"2024-09-21T16:11:13.034",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840406,1726935073043,-500.0,0.0001452,2,"2024-09-21T16:11:13.043",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840407,1726935073052,-500.0,0.0001452,2,"2024-09-21T16:11:13.052",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840408,1726935073062,-500.0,0.0001452,2,"2024-09-21T16:11:13.062",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840409,1726935073070,-500.0,0.0001452,2,"2024-09-21T16:11:13.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840410,1726935073079,-500.0,0.0001452,2,"2024-09-21T16:11:13.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840411,1726935073088,-500.0,0.0001452,2,"2024-09-21T16:11:13.088",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840412,1726935073097,-500.0,0.0001452,2,"2024-09-21T16:11:13.097",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840413,1726935073106,-500.0,0.0001452,2,"2024-09-21T16:11:13.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840414,1726935073115,-500.0,0.0001452,2,"2024-09-21T16:11:13.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840415,1726935073124,-500.0,0.0001452,2,"2024-09-21T16:11:13.124",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840416,1726935073134,-500.0,0.0001452,2,"2024-09-21T16:11:13.134",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840417,1726935073143,-500.0,0.0001452,2,"2024-09-21T16:11:13.143",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840418,1726935073152,-399.44094571,0.0001452,2,"2024-09-21T16:11:13.152",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840419,1726935073161,-500.0,0.0001452,2,"2024-09-21T16:11:13.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840420,1726935073170,-673.854882,0.0001452,2,"2024-09-21T16:11:13.170",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840421,1726935073180,-500.0,0.0001452,2,"2024-09-21T16:11:13.180",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840422,1726935073191,-500.0,0.0001452,2,"2024-09-21T16:11:13.191",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840423,1726935073201,-566.08,0.0001452,2,"2024-09-21T16:11:13.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840424,1726935073212,-500.0,0.0001452,2,"2024-09-21T16:11:13.212",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840425,1726935073223,-500.0,0.0001452,2,"2024-09-21T16:11:13.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840426,1726935073233,-500.0,0.0001452,2,"2024-09-21T16:11:13.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840427,1726935073243,-500.0,0.0001452,2,"2024-09-21T16:11:13.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840428,1726935073254,-500.0,0.0001452,2,"2024-09-21T16:11:13.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840429,1726935073264,-500.0,0.0001452,2,"2024-09-21T16:11:13.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840430,1726935073276,-500.0,0.0001452,2,"2024-09-21T16:11:13.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840431,1726935073286,-500.0,0.0001452,2,"2024-09-21T16:11:13.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840432,1726935073297,-509.73,0.0001452,2,"2024-09-21T16:11:13.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840433,1726935073308,-500.0,0.0001452,2,"2024-09-21T16:11:13.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840434,1726935073317,-500.0,0.0001452,2,"2024-09-21T16:11:13.317",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840435,1726935073326,-500.0,0.0001452,2,"2024-09-21T16:11:13.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840436,1726935073336,-500.0,0.0001452,2,"2024-09-21T16:11:13.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840437,1726935073345,-500.0,0.0001452,2,"2024-09-21T16:11:13.345",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840438,1726935073354,-500.0,0.0001452,2,"2024-09-21T16:11:13.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840439,1726935073364,-500.0,0.0001452,2,"2024-09-21T16:11:13.364",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840440,1726935073374,-500.0,0.0001452,2,"2024-09-21T16:11:13.374",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840441,1726935073383,-604.63,0.0001452,2,"2024-09-21T16:11:13.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840442,1726935073393,-500.0,0.0001452,2,"2024-09-21T16:11:13.393",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840443,1726935073402,-500.0,0.0001452,2,"2024-09-21T16:11:13.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840444,1726935073412,-500.0,0.0001452,2,"2024-09-21T16:11:13.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840445,1726935073421,-500.0,0.0001452,2,"2024-09-21T16:11:13.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840446,1726935073431,-475.78,0.0001452,2,"2024-09-21T16:11:13.431",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840447,1726935073441,-310.6088334,0.0001452,2,"2024-09-21T16:11:13.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840448,1726935073450,-532.68,0.0001452,2,"2024-09-21T16:11:13.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840449,1726935073460,-500.0,0.0001452,2,"2024-09-21T16:11:13.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840450,1726935073469,-500.0,0.0001452,2,"2024-09-21T16:11:13.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840451,1726935073478,-500.0,0.0001452,2,"2024-09-21T16:11:13.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840452,1726935073487,-500.0,0.0001452,2,"2024-09-21T16:11:13.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840453,1726935073497,-595.2700351,0.0001452,2,"2024-09-21T16:11:13.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840454,1726935073506,-500.0,0.0001452,2,"2024-09-21T16:11:13.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840455,1726935073516,-500.0,0.0001452,2,"2024-09-21T16:11:13.516",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840456,1726935073525,-500.0,0.0001452,2,"2024-09-21T16:11:13.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840457,1726935073535,-500.0,0.0001452,2,"2024-09-21T16:11:13.535",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840458,1726935073544,-500.0,0.0001452,2,"2024-09-21T16:11:13.544",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840459,1726935073555,-500.0,0.0001452,2,"2024-09-21T16:11:13.555",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840460,1726935073564,-500.0,0.0001452,2,"2024-09-21T16:11:13.564",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840461,1726935073573,-233.83,0.0001452,2,"2024-09-21T16:11:13.573",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840462,1726935073583,-500.0,0.0001452,2,"2024-09-21T16:11:13.583",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840463,1726935073592,-235.15,0.0001452,2,"2024-09-21T16:11:13.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840464,1726935073601,-331.13,0.0001452,2,"2024-09-21T16:11:13.601",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840465,1726935073610,-500.0,0.0001452,2,"2024-09-21T16:11:13.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840466,1726935073620,-500.0,0.0001452,2,"2024-09-21T16:11:13.620",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840467,1726935073629,-500.0,0.0001452,2,"2024-09-21T16:11:13.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840468,1726935073639,-500.0,0.0001452,2,"2024-09-21T16:11:13.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840469,1726935073648,-323.77,0.0001452,2,"2024-09-21T16:11:13.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840470,1726935073658,-298.72671113,0.0001452,2,"2024-09-21T16:11:13.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840471,1726935073667,-500.0,0.0001452,2,"2024-09-21T16:11:13.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840472,1726935073677,-200.08589711,0.0001452,2,"2024-09-21T16:11:13.677",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840473,1726935073688,-500.0,0.0001452,2,"2024-09-21T16:11:13.688",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840474,1726935073698,-151.0,0.0001452,2,"2024-09-21T16:11:13.698",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840475,1726935073707,-151.0,0.0001452,2,"2024-09-21T16:11:13.707",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840476,1726935073717,-500.0,0.0001452,2,"2024-09-21T16:11:13.717",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840477,1726935073726,-500.0,0.0001452,2,"2024-09-21T16:11:13.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840478,1726935073735,-267.53,0.0001452,2,"2024-09-21T16:11:13.735",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840479,1726935073745,-340.13694868,0.0001452,2,"2024-09-21T16:11:13.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840480,1726935073754,-500.0,0.0001452,2,"2024-09-21T16:11:13.754",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840481,1726935073765,-500.0,0.0001452,2,"2024-09-21T16:11:13.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840482,1726935073774,-500.0,0.0001452,2,"2024-09-21T16:11:13.774",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840483,1726935073783,-500.0,0.0001452,2,"2024-09-21T16:11:13.783",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840484,1726935073795,-500.0,0.0001452,2,"2024-09-21T16:11:13.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840485,1726935073805,-500.0,0.0001452,2,"2024-09-21T16:11:13.805",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840486,1726935073815,-500.0,0.0001452,2,"2024-09-21T16:11:13.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840487,1726935073824,-500.0,0.0001452,2,"2024-09-21T16:11:13.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840488,1726935073833,-500.0,0.0001452,2,"2024-09-21T16:11:13.833",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840489,1726935073842,-344.3,0.0001452,2,"2024-09-21T16:11:13.842",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840490,1726935073852,-374.96,0.0001452,2,"2024-09-21T16:11:13.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840491,1726935073862,-500.0,0.0001452,2,"2024-09-21T16:11:13.862",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840492,1726935073872,-500.0,0.0001452,2,"2024-09-21T16:11:13.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840493,1726935073883,-278.47,0.0001452,2,"2024-09-21T16:11:13.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840494,1726935073893,-500.0,0.0001452,2,"2024-09-21T16:11:13.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840495,1726935073904,-500.0,0.0001452,2,"2024-09-21T16:11:13.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840496,1726935073914,-500.0,0.0001452,2,"2024-09-21T16:11:13.914",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840497,1726935073925,-500.0,0.0001452,2,"2024-09-21T16:11:13.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840498,1726935073935,-500.0,0.0001452,2,"2024-09-21T16:11:13.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840499,1726935073945,-500.0,0.0001452,2,"2024-09-21T16:11:13.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840500,1726935073954,-500.0,0.0001452,2,"2024-09-21T16:11:13.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840501,1726935073964,-500.0,0.0001452,2,"2024-09-21T16:11:13.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840502,1726935073975,-500.0,0.0001452,2,"2024-09-21T16:11:13.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840503,1726935073985,-642.12,0.0001452,2,"2024-09-21T16:11:13.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840504,1726935073995,-151.0,0.0001452,2,"2024-09-21T16:11:13.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840505,1726935074005,-151.0,0.0001452,2,"2024-09-21T16:11:14.005",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840506,1726935074015,-500.0,0.0001452,2,"2024-09-21T16:11:14.015",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840507,1726935074024,-155.42,0.0001452,2,"2024-09-21T16:11:14.024",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840508,1726935074034,-212.15662031,0.0001452,2,"2024-09-21T16:11:14.034",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840509,1726935074044,-500.0,0.0001452,2,"2024-09-21T16:11:14.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840510,1726935074053,-500.0,0.0001452,2,"2024-09-21T16:11:14.053",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840511,1726935074063,-500.0,0.0001452,2,"2024-09-21T16:11:14.063",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840512,1726935074072,-493.55,0.0001452,2,"2024-09-21T16:11:14.072",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840513,1726935074081,-500.0,0.0001452,2,"2024-09-21T16:11:14.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840514,1726935074091,-551.76,0.0001452,2,"2024-09-21T16:11:14.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840515,1726935074101,-500.0,0.0001452,2,"2024-09-21T16:11:14.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840516,1726935074111,-500.0,0.0001452,2,"2024-09-21T16:11:14.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840517,1726935074121,-500.0,0.0001452,2,"2024-09-21T16:11:14.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840518,1726935074130,-500.0,0.0001452,2,"2024-09-21T16:11:14.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840519,1726935074140,-330.80277815,0.0001452,2,"2024-09-21T16:11:14.140",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840520,1726935074149,-500.0,0.0001452,2,"2024-09-21T16:11:14.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840521,1726935074159,-500.0,0.0001452,2,"2024-09-21T16:11:14.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840522,1726935074168,-500.0,0.0001452,2,"2024-09-21T16:11:14.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840523,1726935074178,-389.07238854,0.0001452,2,"2024-09-21T16:11:14.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840524,1726935074188,-500.0,0.0001452,2,"2024-09-21T16:11:14.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840525,1726935074197,-500.0,0.0001452,2,"2024-09-21T16:11:14.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840526,1726935074207,-500.0,0.0001452,2,"2024-09-21T16:11:14.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840527,1726935074216,-500.0,0.0001452,2,"2024-09-21T16:11:14.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840528,1726935074226,-640.78,0.0001452,2,"2024-09-21T16:11:14.226",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840529,1726935074235,-500.0,0.0001452,2,"2024-09-21T16:11:14.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840530,1726935074245,-500.0,0.0001452,2,"2024-09-21T16:11:14.245",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840531,1726935074254,-500.0,0.0001452,2,"2024-09-21T16:11:14.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840532,1726935074263,-210.70874266,0.0001452,2,"2024-09-21T16:11:14.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840533,1726935074272,-151.0,0.0001452,2,"2024-09-21T16:11:14.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840534,1726935074282,-151.0,0.0001452,2,"2024-09-21T16:11:14.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840535,1726935074291,-238.25910127,0.0001452,2,"2024-09-21T16:11:14.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840536,1726935074300,-500.0,0.0001452,2,"2024-09-21T16:11:14.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840537,1726935074310,-519.22,0.0001452,2,"2024-09-21T16:11:14.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840538,1726935074319,-500.0,0.0001452,2,"2024-09-21T16:11:14.319",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840539,1726935074329,-500.0,0.0001452,2,"2024-09-21T16:11:14.329",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840540,1726935074339,-500.0,0.0001452,2,"2024-09-21T16:11:14.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840541,1726935074348,-500.0,0.0001452,2,"2024-09-21T16:11:14.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840542,1726935074358,-500.0,0.0001452,2,"2024-09-21T16:11:14.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840543,1726935074367,-500.0,0.0001452,2,"2024-09-21T16:11:14.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840544,1726935074377,-345.18,0.0001452,2,"2024-09-21T16:11:14.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840545,1726935074387,-500.0,0.0001452,2,"2024-09-21T16:11:14.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840546,1726935074397,-500.0,0.0001452,2,"2024-09-21T16:11:14.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840547,1726935074408,-240.89729163,0.0001452,2,"2024-09-21T16:11:14.408",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840548,1726935074417,-471.32143384,0.0001452,2,"2024-09-21T16:11:14.417",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840549,1726935074429,-500.0,0.0001452,2,"2024-09-21T16:11:14.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840550,1726935074440,-500.0,0.0001452,2,"2024-09-21T16:11:14.440",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840551,1726935074450,-500.0,0.0001452,2,"2024-09-21T16:11:14.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840552,1726935074461,-500.0,0.0001452,2,"2024-09-21T16:11:14.461",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840553,1726935074472,-500.0,0.0001452,2,"2024-09-21T16:11:14.472",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840554,1726935074483,-498.5,0.0001452,2,"2024-09-21T16:11:14.483",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840555,1726935074494,-500.0,0.0001452,2,"2024-09-21T16:11:14.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840556,1726935074503,-268.79,0.0001452,2,"2024-09-21T16:11:14.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840557,1726935074513,-500.0,0.0001452,2,"2024-09-21T16:11:14.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840558,1726935074522,-500.0,0.0001452,2,"2024-09-21T16:11:14.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840559,1726935074532,-500.0,0.0001452,2,"2024-09-21T16:11:14.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840560,1726935074541,-511.93,0.0001452,2,"2024-09-21T16:11:14.541",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840561,1726935074551,-500.0,0.0001452,2,"2024-09-21T16:11:14.551",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840562,1726935074561,-500.0,0.0001452,2,"2024-09-21T16:11:14.561",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840563,1726935074572,-500.0,0.0001452,2,"2024-09-21T16:11:14.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840564,1726935074581,-500.0,0.0001452,2,"2024-09-21T16:11:14.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840565,1726935074590,-500.0,0.0001452,2,"2024-09-21T16:11:14.590",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840566,1726935074600,-500.0,0.0001452,2,"2024-09-21T16:11:14.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840567,1726935074608,-500.0,0.0001452,2,"2024-09-21T16:11:14.608",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840568,1726935074618,-500.0,0.0001452,2,"2024-09-21T16:11:14.618",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840569,1726935074627,-500.0,0.0001452,2,"2024-09-21T16:11:14.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840570,1726935074636,-306.66789335,0.0001452,2,"2024-09-21T16:11:14.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840571,1726935074645,-500.0,0.0001452,2,"2024-09-21T16:11:14.645",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840572,1726935074654,-208.62,0.0001452,2,"2024-09-21T16:11:14.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840573,1726935074664,-500.0,0.0001452,2,"2024-09-21T16:11:14.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840574,1726935074673,-486.06715504,0.0001452,2,"2024-09-21T16:11:14.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840575,1726935074684,-151.0,0.0001452,2,"2024-09-21T16:11:14.684",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840576,1726935074695,-151.0,0.0001452,2,"2024-09-21T16:11:14.695",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840577,1726935074704,-500.0,0.0001452,2,"2024-09-21T16:11:14.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840578,1726935074713,-500.0,0.0001452,2,"2024-09-21T16:11:14.713",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840579,1726935074723,-500.0,0.0001452,2,"2024-09-21T16:11:14.723",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840580,1726935074733,-500.0,0.0001452,2,"2024-09-21T16:11:14.733",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840581,1726935074742,-455.43,0.0001452,2,"2024-09-21T16:11:14.742",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840582,1726935074751,-500.0,0.0001452,2,"2024-09-21T16:11:14.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840583,1726935074761,-500.0,0.0001452,2,"2024-09-21T16:11:14.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840584,1726935074770,-500.0,0.0001452,2,"2024-09-21T16:11:14.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840585,1726935074779,-500.0,0.0001452,2,"2024-09-21T16:11:14.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840586,1726935074789,-259.63,0.0001452,2,"2024-09-21T16:11:14.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840587,1726935074798,-500.0,0.0001452,2,"2024-09-21T16:11:14.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840588,1726935074807,-500.0,0.0001452,2,"2024-09-21T16:11:14.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840589,1726935074816,-500.0,0.0001452,2,"2024-09-21T16:11:14.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840590,1726935074825,-427.55913653,0.0001452,2,"2024-09-21T16:11:14.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840591,1726935074834,-500.0,0.0001452,2,"2024-09-21T16:11:14.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840592,1726935074844,-500.0,0.0001452,2,"2024-09-21T16:11:14.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840593,1726935074853,-544.80020251,0.0001452,2,"2024-09-21T16:11:14.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840594,1726935074862,-643.23041889,0.0001452,2,"2024-09-21T16:11:14.862",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840595,1726935074871,-219.77296276,0.0001452,2,"2024-09-21T16:11:14.871",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840596,1726935074880,-591.92500001,0.0001452,2,"2024-09-21T16:11:14.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840597,1726935074889,-500.0,0.0001452,2,"2024-09-21T16:11:14.889",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840598,1726935074898,-500.0,0.0001452,2,"2024-09-21T16:11:14.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840599,1726935074907,-500.0,0.0001452,2,"2024-09-21T16:11:14.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840600,1726935074916,-500.0,0.0001452,2,"2024-09-21T16:11:14.916",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840601,1726935074925,-500.0,0.0001452,2,"2024-09-21T16:11:14.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840602,1726935074935,-500.99456045,0.0001452,2,"2024-09-21T16:11:14.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840603,1726935074944,-561.74726581,0.0001452,2,"2024-09-21T16:11:14.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840604,1726935074953,-500.0,0.0001452,2,"2024-09-21T16:11:14.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840605,1726935074963,-500.0,0.0001452,2,"2024-09-21T16:11:14.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840606,1726935074972,-500.0,0.0001452,2,"2024-09-21T16:11:14.972",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840607,1726935074981,-500.0,0.0001452,2,"2024-09-21T16:11:14.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840608,1726935075125,-500.0,0.0001452,2,"2024-09-21T16:11:15.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840609,1726935075135,-500.0,0.0001452,2,"2024-09-21T16:11:15.135",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840610,1726935075148,-500.0,0.0001452,2,"2024-09-21T16:11:15.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840611,1726935075160,-526.14205678,0.0001452,2,"2024-09-21T16:11:15.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840612,1726935075171,-624.76479055,0.0001452,2,"2024-09-21T16:11:15.171",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840613,1726935075183,-500.0,0.0001452,2,"2024-09-21T16:11:15.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840614,1726935075194,-500.0,0.0001452,2,"2024-09-21T16:11:15.194",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840615,1726935075205,-500.0,0.0001452,2,"2024-09-21T16:11:15.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840616,1726935075215,-500.0,0.0001452,2,"2024-09-21T16:11:15.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840617,1726935075224,-500.0,0.0001452,2,"2024-09-21T16:11:15.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840618,1726935075236,-517.36372764,0.0001452,2,"2024-09-21T16:11:15.236",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840619,1726935075246,-500.0,0.0001452,2,"2024-09-21T16:11:15.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840620,1726935075257,-500.0,0.0001452,2,"2024-09-21T16:11:15.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840621,1726935075266,-500.0,0.0001452,2,"2024-09-21T16:11:15.266",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840622,1726935075276,-500.0,0.0001452,2,"2024-09-21T16:11:15.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840623,1726935075285,-500.0,0.0001452,2,"2024-09-21T16:11:15.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840624,1726935075295,-500.0,0.0001452,2,"2024-09-21T16:11:15.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840625,1726935075304,-534.65,0.0001452,2,"2024-09-21T16:11:15.304",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840626,1726935075313,-500.0,0.0001452,2,"2024-09-21T16:11:15.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840627,1726935075322,-500.0,0.0001452,2,"2024-09-21T16:11:15.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840628,1726935075331,-500.0,0.0001452,2,"2024-09-21T16:11:15.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840629,1726935075340,-500.0,0.0001452,2,"2024-09-21T16:11:15.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840630,1726935075349,-500.0,0.0001452,2,"2024-09-21T16:11:15.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840631,1726935075358,-500.0,0.0001452,2,"2024-09-21T16:11:15.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840632,1726935075367,-188.59155717,0.0001452,2,"2024-09-21T16:11:15.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840633,1726935075376,-500.0,0.0001452,2,"2024-09-21T16:11:15.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840634,1726935075386,-551.86375882,0.0001452,2,"2024-09-21T16:11:15.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840635,1726935075397,-500.0,0.0001452,2,"2024-09-21T16:11:15.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840636,1726935075409,-500.0,0.0001452,2,"2024-09-21T16:11:15.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840637,1726935075418,-500.0,0.0001452,2,"2024-09-21T16:11:15.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840638,1726935075429,-500.0,0.0001452,2,"2024-09-21T16:11:15.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840639,1726935075439,-500.0,0.0001452,2,"2024-09-21T16:11:15.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840640,1726935075450,-500.0,0.0001452,2,"2024-09-21T16:11:15.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840641,1726935075461,-500.0,0.0001452,2,"2024-09-21T16:11:15.461",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840642,1726935075472,-544.77674073,0.0001452,2,"2024-09-21T16:11:15.472",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840643,1726935075481,-500.0,0.0001452,2,"2024-09-21T16:11:15.481",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840644,1726935075491,-500.0,0.0001452,2,"2024-09-21T16:11:15.491",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840645,1726935075503,-500.0,0.0001452,2,"2024-09-21T16:11:15.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840646,1726935075512,-500.0,0.0001452,2,"2024-09-21T16:11:15.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840647,1726935075522,-500.0,0.0001452,2,"2024-09-21T16:11:15.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840648,1726935075532,-500.0,0.0001452,2,"2024-09-21T16:11:15.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840649,1726935075543,-500.0,0.0001452,2,"2024-09-21T16:11:15.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840650,1726935075553,-500.0,0.0001452,2,"2024-09-21T16:11:15.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840651,1726935075562,-476.15,0.0001452,2,"2024-09-21T16:11:15.562",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840652,1726935075571,-500.0,0.0001452,2,"2024-09-21T16:11:15.571",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840653,1726935075582,-500.0,0.0001452,2,"2024-09-21T16:11:15.582",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840654,1726935075593,-500.0,0.0001452,2,"2024-09-21T16:11:15.593",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840655,1726935075602,-500.0,0.0001452,2,"2024-09-21T16:11:15.602",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840656,1726935075613,-500.0,0.0001452,2,"2024-09-21T16:11:15.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840657,1726935075623,-500.0,0.0001452,2,"2024-09-21T16:11:15.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840658,1726935075633,-500.0,0.0001452,2,"2024-09-21T16:11:15.633",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840659,1726935075644,-500.0,0.0001452,2,"2024-09-21T16:11:15.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840660,1726935075654,-359.65,0.0001452,2,"2024-09-21T16:11:15.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840661,1726935075665,-294.524278,0.0001452,2,"2024-09-21T16:11:15.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840662,1726935075675,-500.0,0.0001452,2,"2024-09-21T16:11:15.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840663,1726935075689,-500.0,0.0001452,2,"2024-09-21T16:11:15.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840664,1726935075700,-500.0,0.0001452,2,"2024-09-21T16:11:15.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840665,1726935075710,-500.0,0.0001452,2,"2024-09-21T16:11:15.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840666,1726935075720,-500.0,0.0001452,2,"2024-09-21T16:11:15.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840667,1726935075730,-500.0,0.0001452,2,"2024-09-21T16:11:15.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840668,1726935075740,-500.0,0.0001452,2,"2024-09-21T16:11:15.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840669,1726935075750,-500.0,0.0001452,2,"2024-09-21T16:11:15.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840670,1726935075761,-513.2,0.0001452,2,"2024-09-21T16:11:15.761",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840671,1726935075772,-500.0,0.0001452,2,"2024-09-21T16:11:15.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840672,1726935075783,-500.0,0.0001452,2,"2024-09-21T16:11:15.783",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840673,1726935075792,-500.0,0.0001452,2,"2024-09-21T16:11:15.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840674,1726935075802,-225.96,0.0001452,2,"2024-09-21T16:11:15.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840675,1726935075812,-500.0,0.0001452,2,"2024-09-21T16:11:15.812",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840676,1726935075822,-500.0,0.0001452,2,"2024-09-21T16:11:15.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840677,1726935075831,-500.0,0.0001452,2,"2024-09-21T16:11:15.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840678,1726935075840,-192.72,0.0001452,2,"2024-09-21T16:11:15.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840679,1726935075849,-500.0,0.0001452,2,"2024-09-21T16:11:15.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840680,1726935075858,-500.0,0.0001452,2,"2024-09-21T16:11:15.858",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840681,1726935075867,-500.0,0.0001452,2,"2024-09-21T16:11:15.867",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840682,1726935075877,-500.0,0.0001452,2,"2024-09-21T16:11:15.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840683,1726935075886,-500.0,0.0001452,2,"2024-09-21T16:11:15.886",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840684,1726935075895,-500.0,0.0001452,2,"2024-09-21T16:11:15.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840685,1726935075904,-621.19,0.0001452,2,"2024-09-21T16:11:15.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840686,1726935075913,-500.0,0.0001452,2,"2024-09-21T16:11:15.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840687,1726935075923,-500.0,0.0001452,2,"2024-09-21T16:11:15.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840688,1726935075933,-528.64877804,0.0001452,2,"2024-09-21T16:11:15.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840689,1726935075943,-500.0,0.0001452,2,"2024-09-21T16:11:15.943",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840690,1726935075952,-399.26,0.0001452,2,"2024-09-21T16:11:15.952",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840691,1726935075962,-427.35760364,0.0001452,2,"2024-09-21T16:11:15.962",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840692,1726935075971,-604.0,0.0001452,2,"2024-09-21T16:11:15.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840693,1726935075980,-500.0,0.0001452,2,"2024-09-21T16:11:15.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840694,1726935075990,-500.0,0.0001452,2,"2024-09-21T16:11:15.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840695,1726935075999,-500.0,0.0001452,2,"2024-09-21T16:11:15.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840696,1726935076008,-639.97,0.0001452,2,"2024-09-21T16:11:16.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840697,1726935076019,-500.0,0.0001452,2,"2024-09-21T16:11:16.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840698,1726935076028,-500.0,0.0001452,2,"2024-09-21T16:11:16.028",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840699,1726935076037,-500.0,0.0001452,2,"2024-09-21T16:11:16.037",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840700,1726935076046,-500.0,0.0001452,2,"2024-09-21T16:11:16.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840701,1726935076056,-500.0,0.0001452,2,"2024-09-21T16:11:16.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840702,1726935076066,-500.0,0.0001452,2,"2024-09-21T16:11:16.066",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840703,1726935076075,-500.0,0.0001452,2,"2024-09-21T16:11:16.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840704,1726935076084,-461.81,0.0001452,2,"2024-09-21T16:11:16.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840705,1726935076094,-500.0,0.0001452,2,"2024-09-21T16:11:16.094",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840706,1726935076103,-500.0,0.0001452,2,"2024-09-21T16:11:16.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840707,1726935076113,-439.99,0.0001452,2,"2024-09-21T16:11:16.113",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840708,1726935076122,-500.0,0.0001452,2,"2024-09-21T16:11:16.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840709,1726935076131,-522.67,0.0001452,2,"2024-09-21T16:11:16.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840710,1726935076140,-500.0,0.0001452,2,"2024-09-21T16:11:16.140",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840711,1726935076150,-500.0,0.0001452,2,"2024-09-21T16:11:16.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840712,1726935076159,-500.0,0.0001452,2,"2024-09-21T16:11:16.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840713,1726935076168,-500.0,0.0001452,2,"2024-09-21T16:11:16.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840714,1726935076177,-500.0,0.0001452,2,"2024-09-21T16:11:16.177",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840715,1726935076187,-500.0,0.0001452,2,"2024-09-21T16:11:16.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840716,1726935076196,-500.0,0.0001452,2,"2024-09-21T16:11:16.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840717,1726935076205,-292.92,0.0001452,2,"2024-09-21T16:11:16.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840718,1726935076214,-500.0,0.0001452,2,"2024-09-21T16:11:16.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840719,1726935076223,-500.0,0.0001452,2,"2024-09-21T16:11:16.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840720,1726935076233,-500.0,0.0001452,2,"2024-09-21T16:11:16.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840721,1726935076242,-500.0,0.0001452,2,"2024-09-21T16:11:16.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840722,1726935076251,-500.0,0.0001452,2,"2024-09-21T16:11:16.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840723,1726935076261,-500.0,0.0001452,2,"2024-09-21T16:11:16.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840724,1726935076270,-367.67378321,0.0001452,2,"2024-09-21T16:11:16.270",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840725,1726935076279,-500.0,0.0001452,2,"2024-09-21T16:11:16.279",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840726,1726935076288,-500.0,0.0001452,2,"2024-09-21T16:11:16.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840727,1726935076297,-500.0,0.0001452,2,"2024-09-21T16:11:16.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840728,1726935076306,-263.42987703,0.0001452,2,"2024-09-21T16:11:16.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840729,1726935076315,-500.0,0.0001452,2,"2024-09-21T16:11:16.315",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840730,1726935076324,-500.0,0.0001452,2,"2024-09-21T16:11:16.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840731,1726935076333,-500.0,0.0001452,2,"2024-09-21T16:11:16.333",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840732,1726935076343,-500.0,0.0001452,2,"2024-09-21T16:11:16.343",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840733,1726935076353,-500.0,0.0001452,2,"2024-09-21T16:11:16.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840734,1726935076362,-296.91535444,0.0001452,2,"2024-09-21T16:11:16.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840735,1726935076371,-500.0,0.0001452,2,"2024-09-21T16:11:16.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840736,1726935076380,-500.0,0.0001452,2,"2024-09-21T16:11:16.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840737,1726935076390,-500.0,0.0001452,2,"2024-09-21T16:11:16.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840738,1726935076399,-500.0,0.0001452,2,"2024-09-21T16:11:16.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840739,1726935076409,-500.0,0.0001452,2,"2024-09-21T16:11:16.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840740,1726935076418,-500.0,0.0001452,2,"2024-09-21T16:11:16.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840741,1726935076428,-500.0,0.0001452,2,"2024-09-21T16:11:16.428",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840742,1726935076437,-230.63,0.0001452,2,"2024-09-21T16:11:16.437",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840743,1726935076447,-500.0,0.0001452,2,"2024-09-21T16:11:16.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840744,1726935076456,-500.0,0.0001452,2,"2024-09-21T16:11:16.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840745,1726935076465,-500.0,0.0001452,2,"2024-09-21T16:11:16.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840746,1726935076475,-500.0,0.0001452,2,"2024-09-21T16:11:16.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840747,1726935076484,-500.0,0.0001452,2,"2024-09-21T16:11:16.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840748,1726935076493,-500.0,0.0001452,2,"2024-09-21T16:11:16.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840749,1726935076502,-222.38456932,0.0001452,2,"2024-09-21T16:11:16.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840750,1726935076511,-500.0,0.0001452,2,"2024-09-21T16:11:16.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840751,1726935076521,-500.0,0.0001452,2,"2024-09-21T16:11:16.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840752,1726935076530,-500.0,0.0001452,2,"2024-09-21T16:11:16.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840753,1726935076540,-500.0,0.0001452,2,"2024-09-21T16:11:16.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840754,1726935076549,-500.0,0.0001452,2,"2024-09-21T16:11:16.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840755,1726935076559,-500.0,0.0001452,2,"2024-09-21T16:11:16.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840756,1726935076568,-500.0,0.0001452,2,"2024-09-21T16:11:16.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840757,1726935076577,-500.0,0.0001452,2,"2024-09-21T16:11:16.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840758,1726935076586,-500.0,0.0001452,2,"2024-09-21T16:11:16.586",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840759,1726935076596,-500.0,0.0001452,2,"2024-09-21T16:11:16.596",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840760,1726935076605,-157.99,0.0001452,2,"2024-09-21T16:11:16.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840761,1726935076615,-500.0,0.0001452,2,"2024-09-21T16:11:16.615",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840762,1726935076624,-500.0,0.0001452,2,"2024-09-21T16:11:16.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840763,1726935076634,-268.82,0.0001452,2,"2024-09-21T16:11:16.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840764,1726935076643,-500.0,0.0001452,2,"2024-09-21T16:11:16.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840765,1726935076652,-500.0,0.0001452,2,"2024-09-21T16:11:16.652",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840766,1726935076661,-242.83,0.0001452,2,"2024-09-21T16:11:16.661",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840767,1726935076671,-500.0,0.0001452,2,"2024-09-21T16:11:16.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840768,1726935076680,-500.0,0.0001452,2,"2024-09-21T16:11:16.680",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840769,1726935076692,-500.0,0.0001452,2,"2024-09-21T16:11:16.692",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840770,1726935076701,-500.0,0.0001452,2,"2024-09-21T16:11:16.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840771,1726935076710,-500.0,0.0001452,2,"2024-09-21T16:11:16.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840772,1726935076720,-500.0,0.0001452,2,"2024-09-21T16:11:16.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840773,1726935076730,-750.0,0.0001452,2,"2024-09-21T16:11:16.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840774,1726935076739,-750.0,0.0001452,2,"2024-09-21T16:11:16.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840775,1726935076748,-500.0,0.0001452,2,"2024-09-21T16:11:16.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840776,1726935076759,-500.0,0.0001452,2,"2024-09-21T16:11:16.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840777,1726935076769,-750.0,0.0001452,2,"2024-09-21T16:11:16.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840778,1726935076778,-500.0,0.0001452,2,"2024-09-21T16:11:16.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840779,1726935076788,-750.0,0.0001452,2,"2024-09-21T16:11:16.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840780,1726935076797,-327.06,0.0001452,2,"2024-09-21T16:11:16.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840781,1726935076807,-750.0,0.0001452,2,"2024-09-21T16:11:16.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840782,1726935076816,-750.0,0.0001452,2,"2024-09-21T16:11:16.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840783,1726935076825,-221.83010128,0.0001452,2,"2024-09-21T16:11:16.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840784,1726935076835,-750.0,0.0001452,2,"2024-09-21T16:11:16.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840785,1726935076845,-750.0,0.0001452,2,"2024-09-21T16:11:16.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840786,1726935076854,-750.0,0.0001452,2,"2024-09-21T16:11:16.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840787,1726935076863,-750.0,0.0001452,2,"2024-09-21T16:11:16.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840788,1726935076873,-500.0,0.0001452,2,"2024-09-21T16:11:16.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840789,1726935076883,-750.0,0.0001452,2,"2024-09-21T16:11:16.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840790,1726935076892,-500.0,0.0001452,2,"2024-09-21T16:11:16.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840791,1726935076902,-750.0,0.0001452,2,"2024-09-21T16:11:16.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840792,1726935076912,-500.0,0.0001452,2,"2024-09-21T16:11:16.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840793,1726935076921,-750.0,0.0001452,2,"2024-09-21T16:11:16.921",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840794,1726935076931,-416.53,0.0001452,2,"2024-09-21T16:11:16.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840795,1726935076940,-750.0,0.0001452,2,"2024-09-21T16:11:16.940",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840796,1726935076949,-750.0,0.0001452,2,"2024-09-21T16:11:16.949",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840797,1726935076958,-750.0,0.0001452,2,"2024-09-21T16:11:16.958",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840798,1726935076967,-750.0,0.0001452,2,"2024-09-21T16:11:16.967",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840799,1726935076977,-750.0,0.0001452,2,"2024-09-21T16:11:16.977",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840800,1726935076986,-750.0,0.0001452,2,"2024-09-21T16:11:16.986",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840801,1726935076995,-750.0,0.0001452,2,"2024-09-21T16:11:16.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840802,1726935077005,-500.0,0.0001452,2,"2024-09-21T16:11:17.005",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840803,1726935077014,-750.0,0.0001452,2,"2024-09-21T16:11:17.014",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840804,1726935077023,-188.93,0.0001452,2,"2024-09-21T16:11:17.023",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840805,1726935077032,-750.0,0.0001452,2,"2024-09-21T16:11:17.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840806,1726935077042,-750.0,0.0001452,2,"2024-09-21T16:11:17.042",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840807,1726935077051,-750.0,0.0001452,2,"2024-09-21T16:11:17.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840808,1726935077060,-500.0,0.0001452,2,"2024-09-21T16:11:17.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840809,1726935077069,-500.0,0.0001452,2,"2024-09-21T16:11:17.069",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840810,1726935077078,-500.0,0.0001452,2,"2024-09-21T16:11:17.078",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840811,1726935077088,-488.49,0.0001452,2,"2024-09-21T16:11:17.088",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840812,1726935077096,-295.34501265,0.0001452,2,"2024-09-21T16:11:17.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840813,1726935077106,-500.0,0.0001452,2,"2024-09-21T16:11:17.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840814,1726935077114,-500.0,0.0001452,2,"2024-09-21T16:11:17.114",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840815,1726935077123,-500.0,0.0001452,2,"2024-09-21T16:11:17.123",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840816,1726935077132,-500.0,0.0001452,2,"2024-09-21T16:11:17.132",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840817,1726935077142,-500.0,0.0001452,2,"2024-09-21T16:11:17.142",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840818,1726935077150,-500.0,0.0001452,2,"2024-09-21T16:11:17.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840819,1726935077159,-500.0,0.0001452,2,"2024-09-21T16:11:17.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840820,1726935077169,-616.65,0.0001452,2,"2024-09-21T16:11:17.169",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840821,1726935077178,-467.25785743,0.0001452,2,"2024-09-21T16:11:17.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840822,1726935077187,-500.0,0.0001452,2,"2024-09-21T16:11:17.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840823,1726935077196,-500.0,0.0001452,2,"2024-09-21T16:11:17.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840824,1726935077206,-500.0,0.0001452,2,"2024-09-21T16:11:17.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840825,1726935077215,-343.11,0.0001452,2,"2024-09-21T16:11:17.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840826,1726935077223,-500.0,0.0001452,2,"2024-09-21T16:11:17.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840827,1726935077232,-500.0,0.0001452,2,"2024-09-21T16:11:17.232",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840828,1726935077242,-500.0,0.0001452,2,"2024-09-21T16:11:17.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840829,1726935077251,-500.0,0.0001452,2,"2024-09-21T16:11:17.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840830,1726935077260,-500.0,0.0001452,2,"2024-09-21T16:11:17.260",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840831,1726935077268,-500.0,0.0001452,2,"2024-09-21T16:11:17.268",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840832,1726935077277,-500.0,0.0001452,2,"2024-09-21T16:11:17.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840833,1726935077286,-500.0,0.0001452,2,"2024-09-21T16:11:17.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840834,1726935077295,-500.0,0.0001452,2,"2024-09-21T16:11:17.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840835,1726935077304,-500.0,0.0001452,2,"2024-09-21T16:11:17.304",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840836,1726935077323,-319.4,0.0001452,2,"2024-09-21T16:11:17.323",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840837,1726935077332,-500.94373325,0.0001452,2,"2024-09-21T16:11:17.332",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840838,1726935077341,-500.0,0.0001452,2,"2024-09-21T16:11:17.341",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840839,1726935077350,-500.0,0.0001452,2,"2024-09-21T16:11:17.350",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840840,1726935077359,-500.0,0.0001452,2,"2024-09-21T16:11:17.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840841,1726935077368,-376.43,0.0001452,2,"2024-09-21T16:11:17.368",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840842,1726935077377,-500.0,0.0001452,2,"2024-09-21T16:11:17.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840843,1726935077387,-500.0,0.0001452,2,"2024-09-21T16:11:17.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840844,1726935077395,-500.0,0.0001452,2,"2024-09-21T16:11:17.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840845,1726935077405,-500.0,0.0001452,2,"2024-09-21T16:11:17.405",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840846,1726935077414,-500.0,0.0001452,2,"2024-09-21T16:11:17.414",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840847,1726935077423,-500.0,0.0001452,2,"2024-09-21T16:11:17.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840848,1726935077432,-500.0,0.0001452,2,"2024-09-21T16:11:17.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840849,1726935077442,-500.0,0.0001452,2,"2024-09-21T16:11:17.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840850,1726935077451,-500.0,0.0001452,2,"2024-09-21T16:11:17.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840851,1726935077460,-500.0,0.0001452,2,"2024-09-21T16:11:17.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840852,1726935077470,-500.0,0.0001452,2,"2024-09-21T16:11:17.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840853,1726935077479,-500.0,0.0001452,2,"2024-09-21T16:11:17.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840854,1726935077488,-500.0,0.0001452,2,"2024-09-21T16:11:17.488",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840855,1726935077498,-500.0,0.0001452,2,"2024-09-21T16:11:17.498",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840856,1726935077508,-500.0,0.0001452,2,"2024-09-21T16:11:17.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840857,1726935077518,-500.0,0.0001452,2,"2024-09-21T16:11:17.518",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840858,1726935077528,-500.0,0.0001452,2,"2024-09-21T16:11:17.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840859,1726935077538,-500.0,0.0001452,2,"2024-09-21T16:11:17.538",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840860,1726935077547,-279.0,0.0001452,2,"2024-09-21T16:11:17.547",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840861,1726935077558,-176.46,0.0001452,2,"2024-09-21T16:11:17.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840862,1726935077568,-500.0,0.0001452,2,"2024-09-21T16:11:17.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840863,1726935077578,-500.0,0.0001452,2,"2024-09-21T16:11:17.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840864,1726935077587,-500.0,0.0001452,2,"2024-09-21T16:11:17.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840865,1726935077597,-343.10809419,0.0001452,2,"2024-09-21T16:11:17.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840866,1726935077608,-500.0,0.0001452,2,"2024-09-21T16:11:17.608",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840867,1726935077618,-500.0,0.0001452,2,"2024-09-21T16:11:17.618",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840868,1726935077627,-500.0,0.0001452,2,"2024-09-21T16:11:17.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840869,1726935077769,-500.0,0.0001452,2,"2024-09-21T16:11:17.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840870,1726935077779,-264.11600153,0.0001452,2,"2024-09-21T16:11:17.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840871,1726935077788,-500.0,0.0001452,2,"2024-09-21T16:11:17.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840872,1726935077797,-500.0,0.0001452,2,"2024-09-21T16:11:17.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840873,1726935077807,-500.0,0.0001452,2,"2024-09-21T16:11:17.807",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840874,1726935077816,-500.0,0.0001452,2,"2024-09-21T16:11:17.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840875,1726935077826,-501.83125609,0.0001452,2,"2024-09-21T16:11:17.826",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840876,1726935077835,-500.0,0.0001452,2,"2024-09-21T16:11:17.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840877,1726935077844,-321.07,0.0001452,2,"2024-09-21T16:11:17.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840878,1726935077853,-500.0,0.0001452,2,"2024-09-21T16:11:17.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840879,1726935077863,-500.0,0.0001452,2,"2024-09-21T16:11:17.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840880,1726935077872,-623.16989872,0.0001452,2,"2024-09-21T16:11:17.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840881,1726935077881,-500.0,0.0001452,2,"2024-09-21T16:11:17.881",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840882,1726935077890,-183.01,0.0001452,2,"2024-09-21T16:11:17.890",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840883,1726935077899,-500.0,0.0001452,2,"2024-09-21T16:11:17.899",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840884,1726935077908,-500.0,0.0001452,2,"2024-09-21T16:11:17.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840885,1726935077918,-500.0,0.0001452,2,"2024-09-21T16:11:17.918",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840886,1726935077928,-289.03,0.0001452,2,"2024-09-21T16:11:17.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840887,1726935077937,-500.0,0.0001452,2,"2024-09-21T16:11:17.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840888,1726935077946,-500.0,0.0001452,2,"2024-09-21T16:11:17.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840889,1726935077955,-474.79,0.0001452,2,"2024-09-21T16:11:17.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840890,1726935077965,-500.0,0.0001452,2,"2024-09-21T16:11:17.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840891,1726935077974,-542.44,0.0001452,2,"2024-09-21T16:11:17.974",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840892,1726935077983,-500.0,0.0001452,2,"2024-09-21T16:11:17.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840893,1726935077992,-269.31,0.0001452,2,"2024-09-21T16:11:17.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840894,1726935078002,-259.24947552,0.0001452,2,"2024-09-21T16:11:18.002",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840895,1726935078011,-500.0,0.0001452,2,"2024-09-21T16:11:18.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840896,1726935078020,-500.0,0.0001452,2,"2024-09-21T16:11:18.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840897,1726935078030,-500.0,0.0001452,2,"2024-09-21T16:11:18.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840898,1726935078039,-500.0,0.0001452,2,"2024-09-21T16:11:18.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840899,1726935078049,-500.0,0.0001452,2,"2024-09-21T16:11:18.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840900,1726935078058,-623.83,0.0001452,2,"2024-09-21T16:11:18.058",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840901,1726935078068,-500.0,0.0001452,2,"2024-09-21T16:11:18.068",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840902,1726935078077,-500.0,0.0001452,2,"2024-09-21T16:11:18.077",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840903,1726935078086,-482.61,0.0001452,2,"2024-09-21T16:11:18.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840904,1726935078096,-502.3800813,0.0001452,2,"2024-09-21T16:11:18.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840905,1726935078106,-501.31369974,0.0001452,2,"2024-09-21T16:11:18.106",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840906,1726935078115,-520.66114556,0.0001452,2,"2024-09-21T16:11:18.115",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840907,1726935078125,-295.52611014,0.0001452,2,"2024-09-21T16:11:18.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840908,1726935078134,-500.0,0.0001452,2,"2024-09-21T16:11:18.134",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840909,1726935078143,-501.12065736,0.0001452,2,"2024-09-21T16:11:18.143",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840910,1726935078153,-500.0,0.0001452,2,"2024-09-21T16:11:18.153",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840911,1726935078162,-397.53039885,0.0001452,2,"2024-09-21T16:11:18.162",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840912,1726935078171,-500.0,0.0001452,2,"2024-09-21T16:11:18.171",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840913,1726935078181,-501.21462225,0.0001452,2,"2024-09-21T16:11:18.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840914,1726935078190,-500.0,0.0001452,2,"2024-09-21T16:11:18.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840915,1726935078199,-500.0,0.0001452,2,"2024-09-21T16:11:18.199",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840916,1726935078209,-500.0,0.0001452,2,"2024-09-21T16:11:18.209",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840917,1726935078218,-637.30385334,0.0001452,2,"2024-09-21T16:11:18.218",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840918,1726935078227,-500.0,0.0001452,2,"2024-09-21T16:11:18.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840919,1726935078237,-500.0,0.0001452,2,"2024-09-21T16:11:18.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840920,1726935078246,-500.0,0.0001452,2,"2024-09-21T16:11:18.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840921,1726935078255,-500.0,0.0001452,2,"2024-09-21T16:11:18.255",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840922,1726935078264,-500.0,0.0001452,2,"2024-09-21T16:11:18.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840923,1726935078274,-500.0,0.0001452,2,"2024-09-21T16:11:18.274",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840924,1726935078283,-256.64,0.0001452,2,"2024-09-21T16:11:18.283",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840925,1726935078292,-500.0,0.0001452,2,"2024-09-21T16:11:18.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840926,1726935078301,-500.0,0.0001452,2,"2024-09-21T16:11:18.301",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840927,1726935078311,-500.0,0.0001452,2,"2024-09-21T16:11:18.311",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840928,1726935078320,-337.98117647,0.0001452,2,"2024-09-21T16:11:18.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840929,1726935078330,-500.0,0.0001452,2,"2024-09-21T16:11:18.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840930,1726935078339,-500.0,0.0001452,2,"2024-09-21T16:11:18.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840931,1726935078348,-462.30574213,0.0001452,2,"2024-09-21T16:11:18.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840932,1726935078357,-500.0,0.0001452,2,"2024-09-21T16:11:18.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840933,1726935078366,-500.0,0.0001452,2,"2024-09-21T16:11:18.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840934,1726935078376,-500.0,0.0001452,2,"2024-09-21T16:11:18.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840935,1726935078385,-500.0,0.0001452,2,"2024-09-21T16:11:18.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840936,1726935078395,-500.0,0.0001452,2,"2024-09-21T16:11:18.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840937,1726935078404,-500.0,0.0001452,2,"2024-09-21T16:11:18.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840938,1726935078413,-521.47434899,0.0001452,2,"2024-09-21T16:11:18.413",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840939,1726935078423,-500.0,0.0001452,2,"2024-09-21T16:11:18.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840940,1726935078432,-500.0,0.0001452,2,"2024-09-21T16:11:18.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840941,1726935078441,-500.0,0.0001452,2,"2024-09-21T16:11:18.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840942,1726935078450,-500.0,0.0001452,2,"2024-09-21T16:11:18.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840943,1726935078460,-500.0,0.0001452,2,"2024-09-21T16:11:18.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840944,1726935078469,-500.0,0.0001452,2,"2024-09-21T16:11:18.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840945,1726935078478,-500.0,0.0001452,2,"2024-09-21T16:11:18.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840946,1726935078487,-500.0,0.0001452,2,"2024-09-21T16:11:18.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840947,1726935078496,-500.0,0.0001452,2,"2024-09-21T16:11:18.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840948,1726935078506,-500.0,0.0001452,2,"2024-09-21T16:11:18.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840949,1726935078516,-287.99,0.0001452,2,"2024-09-21T16:11:18.516",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840950,1726935078526,-500.0,0.0001452,2,"2024-09-21T16:11:18.526",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840951,1726935078535,-372.73,0.0001452,2,"2024-09-21T16:11:18.535",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840952,1726935078543,-500.0,0.0001452,2,"2024-09-21T16:11:18.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840953,1726935078552,-500.79676478,0.0001452,2,"2024-09-21T16:11:18.552",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840954,1726935078563,-500.0,0.0001452,2,"2024-09-21T16:11:18.563",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840955,1726935078572,-398.58,0.0001452,2,"2024-09-21T16:11:18.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840956,1726935078581,-500.0,0.0001452,2,"2024-09-21T16:11:18.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840957,1726935078590,-584.57,0.0001452,2,"2024-09-21T16:11:18.590",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840958,1726935078599,-643.80613698,0.0001452,2,"2024-09-21T16:11:18.599",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840959,1726935078609,-500.0,0.0001452,2,"2024-09-21T16:11:18.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840960,1726935078618,-272.17,0.0001452,2,"2024-09-21T16:11:18.618",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840961,1726935078627,-500.0,0.0001452,2,"2024-09-21T16:11:18.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840962,1726935078636,-500.0,0.0001452,2,"2024-09-21T16:11:18.636",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840963,1726935078645,-500.0,0.0001452,2,"2024-09-21T16:11:18.645",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840964,1726935078655,-582.45,0.0001452,2,"2024-09-21T16:11:18.655",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840965,1726935078664,-500.0,0.0001452,2,"2024-09-21T16:11:18.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840966,1726935078673,-500.0,0.0001452,2,"2024-09-21T16:11:18.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840967,1726935078683,-500.0,0.0001452,2,"2024-09-21T16:11:18.683",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840968,1726935078694,-500.0,0.0001452,2,"2024-09-21T16:11:18.694",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840969,1726935078703,-515.60869779,0.0001452,2,"2024-09-21T16:11:18.703",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840970,1726935078712,-500.0,0.0001452,2,"2024-09-21T16:11:18.712",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840971,1726935078721,-500.0,0.0001452,2,"2024-09-21T16:11:18.721",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840972,1726935078731,-500.95813049,0.0001452,2,"2024-09-21T16:11:18.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840973,1726935078740,-524.09434575,0.0001452,2,"2024-09-21T16:11:18.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840974,1726935078749,-500.0,0.0001452,2,"2024-09-21T16:11:18.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840975,1726935078759,-500.0,0.0001452,2,"2024-09-21T16:11:18.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840976,1726935078769,-500.0,0.0001452,2,"2024-09-21T16:11:18.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840977,1726935078778,-500.0,0.0001452,2,"2024-09-21T16:11:18.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840978,1726935078787,-500.0,0.0001452,2,"2024-09-21T16:11:18.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840979,1726935078797,-500.0,0.0001452,2,"2024-09-21T16:11:18.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840980,1726935078806,-500.0,0.0001452,2,"2024-09-21T16:11:18.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840981,1726935078816,-500.0,0.0001452,2,"2024-09-21T16:11:18.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840982,1726935078825,-505.02929999,0.0001452,2,"2024-09-21T16:11:18.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840983,1726935078834,-520.09000037,0.0001452,2,"2024-09-21T16:11:18.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840984,1726935078844,-500.0,0.0001452,2,"2024-09-21T16:11:18.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840985,1726935078853,-500.0,0.0001452,2,"2024-09-21T16:11:18.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840986,1726935078862,-500.0,0.0001452,2,"2024-09-21T16:11:18.862",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840987,1726935078871,-500.92461489,0.0001452,2,"2024-09-21T16:11:18.871",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840988,1726935078881,-387.00580196,0.0001452,2,"2024-09-21T16:11:18.881",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840989,1726935078890,-500.0,0.0001452,2,"2024-09-21T16:11:18.890",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840990,1726935078899,-500.0,0.0001452,2,"2024-09-21T16:11:18.899",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840991,1726935078908,-500.74287348,0.0001452,2,"2024-09-21T16:11:18.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840992,1726935078917,-469.25916445,0.0001452,2,"2024-09-21T16:11:18.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840993,1726935078927,-500.0,0.0001452,2,"2024-09-21T16:11:18.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840994,1726935078936,-500.0,0.0001452,2,"2024-09-21T16:11:18.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840995,1726935078945,-500.0,0.0001452,2,"2024-09-21T16:11:18.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840996,1726935078954,-500.0,0.0001452,2,"2024-09-21T16:11:18.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840997,1726935078965,-500.0,0.0001452,2,"2024-09-21T16:11:18.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840998,1726935078974,-500.96068525,0.0001452,2,"2024-09-21T16:11:18.974",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338840999,1726935078983,-500.0,0.0001452,2,"2024-09-21T16:11:18.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841000,1726935078992,-500.2078752,0.0001452,2,"2024-09-21T16:11:18.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841001,1726935079001,-500.0,0.0001452,2,"2024-09-21T16:11:19.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841002,1726935079011,-500.0,0.0001452,2,"2024-09-21T16:11:19.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841003,1726935079020,-511.59813182,0.0001452,2,"2024-09-21T16:11:19.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841004,1726935079029,-500.0,0.0001452,2,"2024-09-21T16:11:19.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841005,1726935079038,-559.95015927,0.0001452,2,"2024-09-21T16:11:19.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841006,1726935079047,-500.0,0.0001452,2,"2024-09-21T16:11:19.047",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841007,1726935079057,-526.89005984,0.0001452,2,"2024-09-21T16:11:19.057",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841008,1726935079066,-500.14846078,0.0001452,2,"2024-09-21T16:11:19.066",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841009,1726935079076,-500.0,0.0001452,2,"2024-09-21T16:11:19.076",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841010,1726935079085,-354.42751384,0.0001452,2,"2024-09-21T16:11:19.085",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841011,1726935079094,-357.66185409,0.0001452,2,"2024-09-21T16:11:19.094",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841012,1726935079103,-500.0,0.0001452,2,"2024-09-21T16:11:19.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841013,1726935079112,-500.0,0.0001452,2,"2024-09-21T16:11:19.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841014,1726935079121,-500.0,0.0001452,2,"2024-09-21T16:11:19.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841015,1726935079130,-500.0,0.0001452,2,"2024-09-21T16:11:19.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841016,1726935079139,-500.0,0.0001452,2,"2024-09-21T16:11:19.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841017,1726935079148,-391.78,0.0001452,2,"2024-09-21T16:11:19.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841018,1726935079157,-273.71096623,0.0001452,2,"2024-09-21T16:11:19.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841019,1726935079166,-500.0,0.0001452,2,"2024-09-21T16:11:19.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841020,1726935079175,-497.27531944,0.0001452,2,"2024-09-21T16:11:19.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841021,1726935079184,-500.0,0.0001452,2,"2024-09-21T16:11:19.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841022,1726935079193,-500.0,0.0001452,2,"2024-09-21T16:11:19.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841023,1726935079202,-517.2,0.0001452,2,"2024-09-21T16:11:19.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841024,1726935079211,-500.0,0.0001452,2,"2024-09-21T16:11:19.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841025,1726935079220,-500.0,0.0001452,2,"2024-09-21T16:11:19.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841026,1726935079230,-500.0,0.0001452,2,"2024-09-21T16:11:19.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841027,1726935079239,-500.0,0.0001452,2,"2024-09-21T16:11:19.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841028,1726935079248,-516.17,0.0001452,2,"2024-09-21T16:11:19.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841029,1726935079258,-500.0,0.0001452,2,"2024-09-21T16:11:19.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841030,1726935079267,-522.37,0.0001452,2,"2024-09-21T16:11:19.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841031,1726935079276,-300.42665654,0.0001452,2,"2024-09-21T16:11:19.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841032,1726935079285,-500.0,0.0001452,2,"2024-09-21T16:11:19.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841033,1726935079294,-500.0,0.0001452,2,"2024-09-21T16:11:19.294",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841034,1726935079304,-546.16,0.0001452,2,"2024-09-21T16:11:19.304",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841035,1726935079314,-500.0,0.0001452,2,"2024-09-21T16:11:19.314",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841036,1726935079323,-382.59503511,0.0001452,2,"2024-09-21T16:11:19.323",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841037,1726935079332,-500.0,0.0001452,2,"2024-09-21T16:11:19.332",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841038,1726935079342,-500.0,0.0001452,2,"2024-09-21T16:11:19.342",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841039,1726935079351,-500.0,0.0001452,2,"2024-09-21T16:11:19.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841040,1726935079361,-500.0,0.0001452,2,"2024-09-21T16:11:19.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841041,1726935079370,-500.0,0.0001452,2,"2024-09-21T16:11:19.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841042,1726935079380,-169.77,0.0001452,2,"2024-09-21T16:11:19.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841043,1726935079389,-500.0,0.0001452,2,"2024-09-21T16:11:19.389",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841044,1726935079399,-229.38,0.0001452,2,"2024-09-21T16:11:19.399",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841045,1726935079409,-500.0,0.0001452,2,"2024-09-21T16:11:19.409",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841046,1726935079418,-500.0,0.0001452,2,"2024-09-21T16:11:19.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841047,1726935079427,-500.0,0.0001452,2,"2024-09-21T16:11:19.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841048,1726935079437,-500.0,0.0001452,2,"2024-09-21T16:11:19.437",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841049,1726935079446,-500.0,0.0001452,2,"2024-09-21T16:11:19.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841050,1726935079456,-500.0,0.0001452,2,"2024-09-21T16:11:19.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841051,1726935079465,-500.0,0.0001452,2,"2024-09-21T16:11:19.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841052,1726935079475,-500.0,0.0001452,2,"2024-09-21T16:11:19.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841053,1726935079484,-500.0,0.0001452,2,"2024-09-21T16:11:19.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841054,1726935079494,-500.0,0.0001452,2,"2024-09-21T16:11:19.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841055,1726935079503,-199.25442913,0.0001452,2,"2024-09-21T16:11:19.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841056,1726935079513,-500.0,0.0001452,2,"2024-09-21T16:11:19.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841057,1726935079522,-500.0,0.0001452,2,"2024-09-21T16:11:19.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841058,1726935079532,-500.0,0.0001452,2,"2024-09-21T16:11:19.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841059,1726935079541,-500.0,0.0001452,2,"2024-09-21T16:11:19.541",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841060,1726935079550,-500.0,0.0001452,2,"2024-09-21T16:11:19.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841061,1726935079561,-500.0,0.0001452,2,"2024-09-21T16:11:19.561",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841062,1726935079570,-500.0,0.0001452,2,"2024-09-21T16:11:19.570",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841063,1726935079579,-500.0,0.0001452,2,"2024-09-21T16:11:19.579",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841064,1726935079588,-500.0,0.0001452,2,"2024-09-21T16:11:19.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841065,1726935079597,-500.0,0.0001452,2,"2024-09-21T16:11:19.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841066,1726935079607,-268.33889076,0.0001452,2,"2024-09-21T16:11:19.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841067,1726935079616,-150.0,0.0001452,2,"2024-09-21T16:11:19.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841068,1726935079625,-165.18119083,0.0001452,2,"2024-09-21T16:11:19.625",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841069,1726935079635,-500.0,0.0001452,2,"2024-09-21T16:11:19.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841070,1726935079644,-162.29,0.0001452,2,"2024-09-21T16:11:19.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841071,1726935079654,-500.0,0.0001452,2,"2024-09-21T16:11:19.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841072,1726935079664,-500.0,0.0001452,2,"2024-09-21T16:11:19.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841073,1726935079673,-500.0,0.0001452,2,"2024-09-21T16:11:19.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841074,1726935079683,-500.0,0.0001452,2,"2024-09-21T16:11:19.683",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841075,1726935079695,-473.31,0.0001452,2,"2024-09-21T16:11:19.695",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841076,1726935079704,-500.0,0.0001452,2,"2024-09-21T16:11:19.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841077,1726935079714,-500.0,0.0001452,2,"2024-09-21T16:11:19.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841078,1726935079723,-197.32,0.0001452,2,"2024-09-21T16:11:19.723",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841079,1726935079734,-500.0,0.0001452,2,"2024-09-21T16:11:19.734",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841080,1726935079743,-500.0,0.0001452,2,"2024-09-21T16:11:19.743",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841081,1726935079752,-500.0,0.0001452,2,"2024-09-21T16:11:19.752",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841082,1726935079763,-500.0,0.0001452,2,"2024-09-21T16:11:19.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841083,1726935079772,-500.0,0.0001452,2,"2024-09-21T16:11:19.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841084,1726935079781,-500.0,0.0001452,2,"2024-09-21T16:11:19.781",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841085,1726935079790,-500.0,0.0001452,2,"2024-09-21T16:11:19.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841086,1726935079799,-500.0,0.0001452,2,"2024-09-21T16:11:19.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841087,1726935079808,-226.18,0.0001452,2,"2024-09-21T16:11:19.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841088,1726935079817,-542.97,0.0001452,2,"2024-09-21T16:11:19.817",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841089,1726935079826,-500.0,0.0001452,2,"2024-09-21T16:11:19.826",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841090,1726935079836,-500.0,0.0001452,2,"2024-09-21T16:11:19.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841091,1726935079845,-500.0,0.0001452,2,"2024-09-21T16:11:19.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841092,1726935079855,-500.0,0.0001452,2,"2024-09-21T16:11:19.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841093,1726935079864,-500.0,0.0001452,2,"2024-09-21T16:11:19.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841094,1726935079874,-500.0,0.0001452,2,"2024-09-21T16:11:19.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841095,1726935079884,-500.0,0.0001452,2,"2024-09-21T16:11:19.884",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841096,1726935079893,-208.96,0.0001452,2,"2024-09-21T16:11:19.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841097,1726935079903,-500.0,0.0001452,2,"2024-09-21T16:11:19.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841098,1726935079912,-563.51,0.0001452,2,"2024-09-21T16:11:19.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841099,1726935079921,-500.0,0.0001452,2,"2024-09-21T16:11:19.921",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841100,1726935079931,-500.0,0.0001452,2,"2024-09-21T16:11:19.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841101,1726935079941,-500.0,0.0001452,2,"2024-09-21T16:11:19.941",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841102,1726935079951,-244.86,0.0001452,2,"2024-09-21T16:11:19.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841103,1726935079960,-500.0,0.0001452,2,"2024-09-21T16:11:19.960",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841104,1726935079970,-500.0,0.0001452,2,"2024-09-21T16:11:19.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841105,1726935079980,-440.54,0.0001452,2,"2024-09-21T16:11:19.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841106,1726935079989,-500.0,0.0001452,2,"2024-09-21T16:11:19.989",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841107,1726935079998,-208.5,0.0001452,2,"2024-09-21T16:11:19.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841108,1726935080008,-500.0,0.0001452,2,"2024-09-21T16:11:20.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841109,1726935080144,-500.0,0.0001452,2,"2024-09-21T16:11:20.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841110,1726935080154,-500.0,0.0001452,2,"2024-09-21T16:11:20.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841111,1726935080163,-162.87,0.0001452,2,"2024-09-21T16:11:20.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841112,1726935080173,-499.93618607,0.0001452,2,"2024-09-21T16:11:20.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841113,1726935080182,-500.0,0.0001452,2,"2024-09-21T16:11:20.182",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841114,1726935080191,-500.0,0.0001452,2,"2024-09-21T16:11:20.191",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841115,1726935080201,-500.0,0.0001452,2,"2024-09-21T16:11:20.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841116,1726935080211,-248.99387128,0.0001452,2,"2024-09-21T16:11:20.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841117,1726935080220,-500.0,0.0001452,2,"2024-09-21T16:11:20.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841118,1726935080229,-595.11464745,0.0001452,2,"2024-09-21T16:11:20.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841119,1726935080239,-432.23851795,0.0001452,2,"2024-09-21T16:11:20.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841120,1726935080248,-500.0,0.0001452,2,"2024-09-21T16:11:20.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841121,1726935080258,-500.0,0.0001452,2,"2024-09-21T16:11:20.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841122,1726935080267,-500.0,0.0001452,2,"2024-09-21T16:11:20.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841123,1726935080276,-500.0,0.0001452,2,"2024-09-21T16:11:20.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841124,1726935080285,-500.0,0.0001452,2,"2024-09-21T16:11:20.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841125,1726935080294,-500.0,0.0001452,2,"2024-09-21T16:11:20.294",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841126,1726935080303,-500.0,0.0001452,2,"2024-09-21T16:11:20.303",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841127,1726935080313,-499.98790243,0.0001452,2,"2024-09-21T16:11:20.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841128,1726935080322,-616.52463523,0.0001452,2,"2024-09-21T16:11:20.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841129,1726935080331,-500.0,0.0001452,2,"2024-09-21T16:11:20.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841130,1726935080340,-500.0,0.0001452,2,"2024-09-21T16:11:20.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841131,1726935080350,-499.7641596,0.0001452,2,"2024-09-21T16:11:20.350",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841132,1726935080359,-500.0,0.0001452,2,"2024-09-21T16:11:20.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841133,1726935080368,-500.0,0.0001452,2,"2024-09-21T16:11:20.368",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841134,1726935080377,-1000.58933913,0.0001452,2,"2024-09-21T16:11:20.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841135,1726935080386,-500.0,0.0001452,2,"2024-09-21T16:11:20.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841136,1726935080396,-670.51,0.0001452,2,"2024-09-21T16:11:20.396",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841137,1726935080406,-670.51,0.0001452,2,"2024-09-21T16:11:20.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841138,1726935080416,-670.51,0.0001452,2,"2024-09-21T16:11:20.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841139,1726935080425,-670.51,0.0001452,2,"2024-09-21T16:11:20.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841140,1726935080436,-670.51,0.0001452,2,"2024-09-21T16:11:20.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841141,1726935080446,-670.51,0.0001452,2,"2024-09-21T16:11:20.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841142,1726935080455,-670.51,0.0001452,2,"2024-09-21T16:11:20.455",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841143,1726935080464,-670.51,0.0001452,2,"2024-09-21T16:11:20.464",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841144,1726935080474,-670.51,0.0001452,2,"2024-09-21T16:11:20.474",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841145,1726935080483,-670.51,0.0001452,2,"2024-09-21T16:11:20.483",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841146,1726935080493,-3420.0,0.00014521,2,"2024-09-21T16:11:20.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841147,1726935080502,-500.0,0.00014573,2,"2024-09-21T16:11:20.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841148,1726935080511,-910.94813862,0.00014586,2,"2024-09-21T16:11:20.511",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841149,1726935080521,-500.0,0.00014597,2,"2024-09-21T16:11:20.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841150,1726935080531,-500.0,0.00014597,2,"2024-09-21T16:11:20.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841151,1726935080540,-500.0,0.00014597,2,"2024-09-21T16:11:20.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841152,1726935080550,-500.0,0.00014597,2,"2024-09-21T16:11:20.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841153,1726935080559,-500.0,0.00014597,2,"2024-09-21T16:11:20.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841154,1726935080568,-500.0,0.00014597,2,"2024-09-21T16:11:20.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841155,1726935080578,-261.6396757,0.00014597,2,"2024-09-21T16:11:20.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841156,1726935080587,-500.0,0.00014597,2,"2024-09-21T16:11:20.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841157,1726935080596,-500.0,0.00014597,2,"2024-09-21T16:11:20.596",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841158,1726935080605,-500.0,0.00014597,2,"2024-09-21T16:11:20.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841159,1726935080615,-500.0,0.00014597,2,"2024-09-21T16:11:20.615",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841160,1726935080624,-500.0,0.00014597,2,"2024-09-21T16:11:20.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841161,1726935080633,-500.0,0.00014597,2,"2024-09-21T16:11:20.633",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841162,1726935080643,-500.0,0.00014597,2,"2024-09-21T16:11:20.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841163,1726935080653,-500.0,0.00014597,2,"2024-09-21T16:11:20.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841164,1726935080662,-500.0,0.00014597,2,"2024-09-21T16:11:20.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841165,1726935080672,-500.0,0.00014597,2,"2024-09-21T16:11:20.672",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841166,1726935080681,-500.0,0.00014597,2,"2024-09-21T16:11:20.681",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841167,1726935080694,-500.0,0.00014597,2,"2024-09-21T16:11:20.694",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841168,1726935080703,-500.0,0.00014597,2,"2024-09-21T16:11:20.703",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841169,1726935080712,-500.0,0.00014597,2,"2024-09-21T16:11:20.712",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841170,1726935080721,-500.0,0.00014597,2,"2024-09-21T16:11:20.721",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841171,1726935080732,-500.0,0.00014597,2,"2024-09-21T16:11:20.732",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841172,1726935080741,-500.0,0.00014597,2,"2024-09-21T16:11:20.741",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841173,1726935080750,-491.38375789,0.00014597,2,"2024-09-21T16:11:20.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841174,1726935080760,-565.61,0.00014597,2,"2024-09-21T16:11:20.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841175,1726935080769,-500.0,0.00014597,2,"2024-09-21T16:11:20.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841176,1726935080779,-500.0,0.00014597,2,"2024-09-21T16:11:20.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841177,1726935080788,-500.0,0.00014597,2,"2024-09-21T16:11:20.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841178,1726935080797,-300.46737865,0.00014597,2,"2024-09-21T16:11:20.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841179,1726935080806,-500.0,0.00014597,2,"2024-09-21T16:11:20.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841180,1726935080816,-500.0,0.00014597,2,"2024-09-21T16:11:20.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841181,1726935080825,-342.07061234,0.00014597,2,"2024-09-21T16:11:20.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841182,1726935080835,-500.0,0.00014597,2,"2024-09-21T16:11:20.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841183,1726935080845,-500.0,0.00014597,2,"2024-09-21T16:11:20.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841184,1726935080854,-510.5,0.00014597,2,"2024-09-21T16:11:20.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841185,1726935080863,-500.0,0.00014597,2,"2024-09-21T16:11:20.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841186,1726935080873,-500.0,0.00014597,2,"2024-09-21T16:11:20.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841187,1726935080882,-286.77,0.00014597,2,"2024-09-21T16:11:20.882",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841188,1726935080891,-500.0,0.00014597,2,"2024-09-21T16:11:20.891",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841189,1726935080900,-582.31,0.000146,2,"2024-09-21T16:11:20.900",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841190,1726935080909,-910.94813862,0.00014665,2,"2024-09-21T16:11:20.909",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841191,1726935080918,-263.85,0.00014673,2,"2024-09-21T16:11:20.918",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841192,1726935080927,-500.0,0.00014677,2,"2024-09-21T16:11:20.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841193,1726935080936,-500.0,0.00014677,2,"2024-09-21T16:11:20.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841194,1726935080945,-403.46,0.00014677,2,"2024-09-21T16:11:20.945",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841195,1726935080955,-500.0,0.00014677,2,"2024-09-21T16:11:20.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841196,1726935080963,-500.0,0.00014677,2,"2024-09-21T16:11:20.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841197,1726935080972,-319.15,0.00014677,2,"2024-09-21T16:11:20.972",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841198,1726935080982,-500.0,0.00014677,2,"2024-09-21T16:11:20.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841199,1726935080991,-500.0,0.00014677,2,"2024-09-21T16:11:20.991",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841200,1726935081000,-592.88,0.00014677,2,"2024-09-21T16:11:21.000",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841201,1726935081010,-500.0,0.00014677,2,"2024-09-21T16:11:21.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841202,1726935081019,-500.0,0.00014677,2,"2024-09-21T16:11:21.019",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841203,1726935081028,-500.0,0.00014677,2,"2024-09-21T16:11:21.028",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841204,1726935081037,-500.0,0.00014677,2,"2024-09-21T16:11:21.037",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841205,1726935081046,-500.0,0.00014677,2,"2024-09-21T16:11:21.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841206,1726935081055,-500.0,0.00014677,2,"2024-09-21T16:11:21.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841207,1726935081073,-600.67,0.00014677,2,"2024-09-21T16:11:21.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841208,1726935081082,-500.0,0.00014677,2,"2024-09-21T16:11:21.082",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841209,1726935081091,-500.0,0.00014677,2,"2024-09-21T16:11:21.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841210,1726935081100,-500.0,0.00014677,2,"2024-09-21T16:11:21.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841211,1726935081109,-500.0,0.00014677,2,"2024-09-21T16:11:21.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841212,1726935081118,-500.0,0.00014677,2,"2024-09-21T16:11:21.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841213,1726935081127,-500.0,0.00014677,2,"2024-09-21T16:11:21.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841214,1726935081137,-500.0,0.00014677,2,"2024-09-21T16:11:21.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841215,1726935081146,-500.0,0.00014677,2,"2024-09-21T16:11:21.146",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841216,1726935081155,-500.0,0.00014677,2,"2024-09-21T16:11:21.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841217,1726935081165,-384.14,0.00014677,2,"2024-09-21T16:11:21.165",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841218,1726935081173,-500.0,0.00014677,2,"2024-09-21T16:11:21.173",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841219,1726935081182,-500.0,0.00014677,2,"2024-09-21T16:11:21.182",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841220,1726935081192,-500.0,0.00014677,2,"2024-09-21T16:11:21.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841221,1726935081200,-238.24,0.00014677,2,"2024-09-21T16:11:21.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841222,1726935081209,-500.0,0.00014677,2,"2024-09-21T16:11:21.209",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841223,1726935081219,-500.0,0.00014677,2,"2024-09-21T16:11:21.219",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841224,1726935081228,-500.0,0.00014677,2,"2024-09-21T16:11:21.228",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841225,1726935081237,-500.0,0.00014677,2,"2024-09-21T16:11:21.237",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841226,1726935081247,-500.0,0.00014685,2,"2024-09-21T16:11:21.247",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841227,1726935081264,-500.0,0.00014685,2,"2024-09-21T16:11:21.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841228,1726935081276,-151.57,0.00014685,2,"2024-09-21T16:11:21.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841229,1726935081286,-636.59,0.00014685,2,"2024-09-21T16:11:21.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841230,1726935081295,-500.0,0.00014685,2,"2024-09-21T16:11:21.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841231,1726935081305,-500.0,0.00014685,2,"2024-09-21T16:11:21.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841232,1726935081318,-500.0,0.00014685,2,"2024-09-21T16:11:21.318",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841233,1726935081327,-500.0,0.00014685,2,"2024-09-21T16:11:21.327",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841234,1726935081337,-500.0,0.00014685,2,"2024-09-21T16:11:21.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841235,1726935081347,-500.0,0.00014685,2,"2024-09-21T16:11:21.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841236,1726935081356,-500.0,0.00014685,2,"2024-09-21T16:11:21.356",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841237,1726935081366,-500.0,0.00014685,2,"2024-09-21T16:11:21.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841238,1726935081376,-500.0,0.00014685,2,"2024-09-21T16:11:21.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841239,1726935081386,-500.0,0.00014685,2,"2024-09-21T16:11:21.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841240,1726935081395,-546.1,0.00014685,2,"2024-09-21T16:11:21.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841241,1726935081405,-373.01,0.00014685,2,"2024-09-21T16:11:21.405",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841242,1726935081414,-275.6,0.00014685,2,"2024-09-21T16:11:21.414",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841243,1726935081424,-632.06,0.00014685,2,"2024-09-21T16:11:21.424",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841244,1726935081433,-525.89,0.00014686,2,"2024-09-21T16:11:21.433",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841245,1726935081443,-500.0,0.00014686,2,"2024-09-21T16:11:21.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841246,1726935081452,-500.0,0.00014686,2,"2024-09-21T16:11:21.452",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841247,1726935081463,-500.0,0.00014686,2,"2024-09-21T16:11:21.463",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841248,1726935081473,-500.0,0.00014686,2,"2024-09-21T16:11:21.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841249,1726935081483,-500.0,0.00014686,2,"2024-09-21T16:11:21.483",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841250,1726935081492,-500.0,0.00014686,2,"2024-09-21T16:11:21.492",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841251,1726935081501,-500.0,0.00014686,2,"2024-09-21T16:11:21.501",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841252,1726935081510,-500.0,0.00014686,2,"2024-09-21T16:11:21.510",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841253,1726935081519,-500.0,0.00014686,2,"2024-09-21T16:11:21.519",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841254,1726935081528,-216.45,0.00014686,2,"2024-09-21T16:11:21.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841255,1726935081538,-500.0,0.00014686,2,"2024-09-21T16:11:21.538",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841256,1726935081547,-500.0,0.00014686,2,"2024-09-21T16:11:21.547",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841257,1726935081556,-204.300001,0.00014686,2,"2024-09-21T16:11:21.556",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841258,1726935081566,-574.34,0.00014686,2,"2024-09-21T16:11:21.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841259,1726935081575,-500.0,0.00014686,2,"2024-09-21T16:11:21.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841260,1726935081584,-500.0,0.00014686,2,"2024-09-21T16:11:21.584",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841261,1726935081593,-500.0,0.00014686,2,"2024-09-21T16:11:21.593",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841262,1726935081602,-205.12,0.00014686,2,"2024-09-21T16:11:21.602",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841263,1726935081611,-500.0,0.00014686,2,"2024-09-21T16:11:21.611",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841264,1726935081621,-500.0,0.00014686,2,"2024-09-21T16:11:21.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841265,1726935081631,-500.0,0.00014686,2,"2024-09-21T16:11:21.631",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841266,1726935081641,-500.0,0.00014686,2,"2024-09-21T16:11:21.641",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841267,1726935081650,-163.95,0.00014686,2,"2024-09-21T16:11:21.650",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841268,1726935081660,-500.0,0.00014686,2,"2024-09-21T16:11:21.660",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841269,1726935081669,-500.0,0.00014686,2,"2024-09-21T16:11:21.669",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841270,1726935081679,-482.86406307,0.00014686,2,"2024-09-21T16:11:21.679",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841271,1726935081691,-265.95,0.00014686,2,"2024-09-21T16:11:21.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841272,1726935081701,-339.45,0.00014686,2,"2024-09-21T16:11:21.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841273,1726935081710,-627.22,0.00014686,2,"2024-09-21T16:11:21.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841274,1726935081720,-589.21,0.00014686,2,"2024-09-21T16:11:21.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841275,1726935081729,-500.0,0.00014686,2,"2024-09-21T16:11:21.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841276,1726935081739,-500.0,0.00014686,2,"2024-09-21T16:11:21.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841277,1726935081748,-500.0,0.00014686,2,"2024-09-21T16:11:21.748",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841278,1726935081757,-177.78,0.00014686,2,"2024-09-21T16:11:21.757",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841279,1726935081770,-500.0,0.00014686,2,"2024-09-21T16:11:21.770",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841280,1726935081779,-500.0,0.00014686,2,"2024-09-21T16:11:21.779",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841281,1726935081788,-500.0,0.00014686,2,"2024-09-21T16:11:21.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841282,1726935081798,-500.0,0.00014686,2,"2024-09-21T16:11:21.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841283,1726935081808,-500.0,0.00014686,2,"2024-09-21T16:11:21.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841284,1726935081817,-500.0,0.00014686,2,"2024-09-21T16:11:21.817",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841285,1726935081827,-164.15,0.00014686,2,"2024-09-21T16:11:21.827",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841286,1726935081836,-500.0,0.00014686,2,"2024-09-21T16:11:21.836",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841287,1726935081846,-500.0,0.00014686,2,"2024-09-21T16:11:21.846",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841288,1726935081856,-500.0,0.00014686,2,"2024-09-21T16:11:21.856",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841289,1726935081865,-500.0,0.00014686,2,"2024-09-21T16:11:21.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841290,1726935081874,-500.0,0.00014686,2,"2024-09-21T16:11:21.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841291,1726935081885,-500.0,0.00014686,2,"2024-09-21T16:11:21.885",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841292,1726935081895,-500.0,0.00014686,2,"2024-09-21T16:11:21.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841293,1726935081904,-500.0,0.00014686,2,"2024-09-21T16:11:21.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841294,1726935081913,-500.0,0.00014696,2,"2024-09-21T16:11:21.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841295,1726935081922,-670.51,0.00014696,2,"2024-09-21T16:11:21.922",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841296,1726935081931,-342.79,0.00014697,2,"2024-09-21T16:11:21.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841297,1726935081942,-500.0,0.00014697,2,"2024-09-21T16:11:21.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841298,1726935081952,-500.0,0.00014697,2,"2024-09-21T16:11:21.952",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841299,1726935081963,-622.30778214,0.00014697,2,"2024-09-21T16:11:21.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841300,1726935081972,-525.89,0.00014697,2,"2024-09-21T16:11:21.972",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841301,1726935081982,-500.0,0.00014697,2,"2024-09-21T16:11:21.982",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841302,1726935081992,-500.0,0.00014697,2,"2024-09-21T16:11:21.992",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841303,1726935082001,-274.86,0.00014697,2,"2024-09-21T16:11:22.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841304,1726935082011,-500.0,0.00014697,2,"2024-09-21T16:11:22.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841305,1726935082020,-445.23,0.00014697,2,"2024-09-21T16:11:22.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841306,1726935082031,-500.0,0.00014697,2,"2024-09-21T16:11:22.031",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841307,1726935082041,-500.0,0.00014697,2,"2024-09-21T16:11:22.041",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841308,1726935082051,-403.15453115,0.00014697,2,"2024-09-21T16:11:22.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841309,1726935082060,-500.0,0.00014697,2,"2024-09-21T16:11:22.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841310,1726935082069,-500.0,0.00014697,2,"2024-09-21T16:11:22.069",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841311,1726935082079,-500.0,0.00014697,2,"2024-09-21T16:11:22.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841312,1726935082090,-500.0,0.00014697,2,"2024-09-21T16:11:22.090",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841313,1726935082099,-500.0,0.00014697,2,"2024-09-21T16:11:22.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841314,1726935082109,-500.0,0.00014697,2,"2024-09-21T16:11:22.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841315,1726935082119,-500.0,0.00014697,2,"2024-09-21T16:11:22.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841316,1726935082128,-500.0,0.00014697,2,"2024-09-21T16:11:22.128",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841317,1726935082137,-500.0,0.00014697,2,"2024-09-21T16:11:22.137",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841318,1726935082147,-500.0,0.00014697,2,"2024-09-21T16:11:22.147",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841319,1726935082157,-499.99999999,0.00014697,2,"2024-09-21T16:11:22.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841320,1726935082167,-500.0,0.00014697,2,"2024-09-21T16:11:22.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841321,1726935082179,-500.0,0.00014697,2,"2024-09-21T16:11:22.179",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841322,1726935082189,-462.39063769,0.00014697,2,"2024-09-21T16:11:22.189",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841323,1726935082198,-500.0,0.00014697,2,"2024-09-21T16:11:22.198",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841324,1726935082207,-500.0,0.00014697,2,"2024-09-21T16:11:22.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841325,1726935082216,-319.68,0.00014697,2,"2024-09-21T16:11:22.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841326,1726935082231,-500.0,0.00014697,2,"2024-09-21T16:11:22.231",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841327,1726935082240,-500.0,0.00014697,2,"2024-09-21T16:11:22.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841328,1726935082410,-500.0,0.00014697,2,"2024-09-21T16:11:22.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841329,1726935082424,-500.0,0.00014697,2,"2024-09-21T16:11:22.424",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841330,1726935082433,-500.0,0.00014697,2,"2024-09-21T16:11:22.433",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841331,1726935082442,-500.0,0.00014697,2,"2024-09-21T16:11:22.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841332,1726935082451,-500.0,0.00014697,2,"2024-09-21T16:11:22.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841333,1726935082460,-500.0,0.00014697,2,"2024-09-21T16:11:22.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841334,1726935082470,-500.0,0.00014697,2,"2024-09-21T16:11:22.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841335,1726935082480,-500.0,0.00014697,2,"2024-09-21T16:11:22.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841336,1726935082490,-500.0,0.00014697,2,"2024-09-21T16:11:22.490",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841337,1726935082502,-500.0,0.00014697,2,"2024-09-21T16:11:22.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841338,1726935082513,-500.0,0.00014697,2,"2024-09-21T16:11:22.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841339,1726935082523,-500.0,0.00014697,2,"2024-09-21T16:11:22.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841340,1726935082534,-500.0,0.00014697,2,"2024-09-21T16:11:22.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841341,1726935082544,-500.0,0.00014697,2,"2024-09-21T16:11:22.544",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841342,1726935082554,-500.0,0.00014697,2,"2024-09-21T16:11:22.554",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841343,1726935082565,-500.0,0.00014697,2,"2024-09-21T16:11:22.565",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841344,1726935082574,-500.0,0.00014697,2,"2024-09-21T16:11:22.574",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841345,1726935082584,-500.0,0.00014697,2,"2024-09-21T16:11:22.584",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841346,1726935082594,-500.0,0.00014697,2,"2024-09-21T16:11:22.594",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841347,1726935082604,-470.05,0.00014697,2,"2024-09-21T16:11:22.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841348,1726935082614,-500.0,0.00014697,2,"2024-09-21T16:11:22.614",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841349,1726935082623,-500.0,0.00014697,2,"2024-09-21T16:11:22.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841350,1726935082635,-649.50913181,0.00014697,2,"2024-09-21T16:11:22.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841351,1726935082644,-500.0,0.00014697,2,"2024-09-21T16:11:22.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841352,1726935082654,-500.0,0.00014697,2,"2024-09-21T16:11:22.654",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841353,1726935082664,-500.0,0.00014697,2,"2024-09-21T16:11:22.664",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841354,1726935082673,-258.77,0.00014697,2,"2024-09-21T16:11:22.673",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841355,1726935082684,-253.23,0.00014697,2,"2024-09-21T16:11:22.684",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841356,1726935082696,-210.4,0.00014697,2,"2024-09-21T16:11:22.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841357,1726935082706,-500.0,0.00014697,2,"2024-09-21T16:11:22.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841358,1726935082716,-500.0,0.00014697,2,"2024-09-21T16:11:22.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841359,1726935082726,-500.0,0.00014697,2,"2024-09-21T16:11:22.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841360,1726935082736,-500.0,0.00014697,2,"2024-09-21T16:11:22.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841361,1726935082746,-910.94813862,0.00014743,2,"2024-09-21T16:11:22.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841362,1726935082757,-500.0,0.00014753,2,"2024-09-21T16:11:22.757",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841363,1726935082767,-450.42238671,0.00014753,2,"2024-09-21T16:11:22.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841364,1726935082778,-500.0,0.00014753,2,"2024-09-21T16:11:22.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841365,1726935082787,-500.0,0.00014753,2,"2024-09-21T16:11:22.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841366,1726935082796,-500.0,0.00014753,2,"2024-09-21T16:11:22.796",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841367,1726935082805,-500.0,0.00014753,2,"2024-09-21T16:11:22.805",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841368,1726935082815,-167.55,0.00014753,2,"2024-09-21T16:11:22.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841369,1726935082824,-500.0,0.00014753,2,"2024-09-21T16:11:22.824",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841370,1726935082834,-168.86,0.00014753,2,"2024-09-21T16:11:22.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841371,1726935082844,-500.0,0.00014753,2,"2024-09-21T16:11:22.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841372,1726935082854,-500.0,0.00014753,2,"2024-09-21T16:11:22.854",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841373,1726935082864,-482.91,0.00014753,2,"2024-09-21T16:11:22.864",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841374,1726935082874,-500.0,0.00014753,2,"2024-09-21T16:11:22.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841375,1726935082883,-305.87,0.00014753,2,"2024-09-21T16:11:22.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841376,1726935082893,-500.0,0.00014753,2,"2024-09-21T16:11:22.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841377,1726935082902,-567.93,0.00014753,2,"2024-09-21T16:11:22.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841378,1726935082912,-500.0,0.00014753,2,"2024-09-21T16:11:22.912",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841379,1726935082922,-500.0,0.00014753,2,"2024-09-21T16:11:22.922",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841380,1726935082932,-500.0,0.00014753,2,"2024-09-21T16:11:22.932",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841381,1726935082942,-500.0,0.00014753,2,"2024-09-21T16:11:22.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841382,1726935082951,-500.0,0.00014753,2,"2024-09-21T16:11:22.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841383,1726935082961,-500.0,0.00014753,2,"2024-09-21T16:11:22.961",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841384,1726935082971,-500.0,0.00014753,2,"2024-09-21T16:11:22.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841385,1726935082980,-500.0,0.00014753,2,"2024-09-21T16:11:22.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841386,1726935082990,-335.70619824,0.00014753,2,"2024-09-21T16:11:22.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841387,1726935082999,-500.0,0.00014753,2,"2024-09-21T16:11:22.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841388,1726935083008,-388.94045932,0.00014753,2,"2024-09-21T16:11:23.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841389,1726935083018,-500.0,0.00014753,2,"2024-09-21T16:11:23.018",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841390,1726935083027,-500.0,0.00014753,2,"2024-09-21T16:11:23.027",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841391,1726935083036,-485.36,0.00014753,2,"2024-09-21T16:11:23.036",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841392,1726935083046,-500.0,0.00014753,2,"2024-09-21T16:11:23.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841393,1726935083055,-500.0,0.00014753,2,"2024-09-21T16:11:23.055",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841394,1726935083065,-500.0,0.00014753,2,"2024-09-21T16:11:23.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841395,1726935083075,-500.0,0.00014753,2,"2024-09-21T16:11:23.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841396,1726935083084,-500.0,0.00014753,2,"2024-09-21T16:11:23.084",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841397,1726935083094,-500.0,0.00014753,2,"2024-09-21T16:11:23.094",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841398,1726935083103,-426.22839536,0.00014753,2,"2024-09-21T16:11:23.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841399,1726935083113,-271.21036079,0.00014753,2,"2024-09-21T16:11:23.113",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841400,1726935083122,-500.0,0.00014753,2,"2024-09-21T16:11:23.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841401,1726935083131,-500.0,0.00014753,2,"2024-09-21T16:11:23.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841402,1726935083141,-500.0,0.00014753,2,"2024-09-21T16:11:23.141",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841403,1726935083150,-380.60391838,0.00014753,2,"2024-09-21T16:11:23.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841404,1726935083160,-176.11884578,0.00014753,2,"2024-09-21T16:11:23.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841405,1726935083169,-500.0,0.00014753,2,"2024-09-21T16:11:23.169",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841406,1726935083178,-536.34731438,0.00014753,2,"2024-09-21T16:11:23.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841407,1726935083187,-500.0,0.00014753,2,"2024-09-21T16:11:23.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841408,1726935083196,-500.0,0.00014753,2,"2024-09-21T16:11:23.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841409,1726935083205,-422.09215249,0.00014753,2,"2024-09-21T16:11:23.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841410,1726935083214,-500.0,0.00014753,2,"2024-09-21T16:11:23.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841411,1726935083223,-334.77,0.00014753,2,"2024-09-21T16:11:23.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841412,1726935083233,-500.0,0.00014753,2,"2024-09-21T16:11:23.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841413,1726935083242,-500.0,0.00014753,2,"2024-09-21T16:11:23.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841414,1726935083251,-500.0,0.00014753,2,"2024-09-21T16:11:23.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841415,1726935083260,-151.0,0.0001477,2,"2024-09-21T16:11:23.260",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841416,1726935083271,-151.0,0.0001477,2,"2024-09-21T16:11:23.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841417,1726935083280,-500.0,0.00014776,2,"2024-09-21T16:11:23.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841418,1726935083289,-500.0,0.00014776,2,"2024-09-21T16:11:23.289",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841419,1726935083299,-384.67,0.00014776,2,"2024-09-21T16:11:23.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841420,1726935083309,-500.0,0.00014776,2,"2024-09-21T16:11:23.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841421,1726935083320,-500.0,0.00014776,2,"2024-09-21T16:11:23.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841422,1726935083330,-150.0,0.0001478,2,"2024-09-21T16:11:23.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841423,1726935083339,-1000.0,0.00014795,2,"2024-09-21T16:11:23.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841424,1726935083348,-1000.0,0.00014795,2,"2024-09-21T16:11:23.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841425,1726935083358,-152.0,0.00014796,3,"2024-09-21T16:11:23.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841426,1726935083367,-3500.0,0.000148,2,"2024-09-21T16:11:23.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841427,1726935083377,-150.0,0.000148,2,"2024-09-21T16:11:23.377",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841428,1726935083387,-910.94813862,0.00014822,2,"2024-09-21T16:11:23.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841429,1726935083402,-4200.0,0.00014834,2,"2024-09-21T16:11:23.402",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841430,1726935083422,-388.819,0.00014847,2,"2024-09-21T16:11:23.422",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841431,1726935083439,-153.668,0.00014847,2,"2024-09-21T16:11:23.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841432,1726935083456,-500.0,0.00014879,2,"2024-09-21T16:11:23.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841433,1726935083476,-500.0,0.0001488,2,"2024-09-21T16:11:23.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841434,1726935083495,-2000.0,0.0001488,2,"2024-09-21T16:11:23.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841435,1726935083512,-500.0,0.0001488,2,"2024-09-21T16:11:23.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841436,1726935083528,-500.0,0.0001488,2,"2024-09-21T16:11:23.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841437,1726935083542,-500.0,0.00014898,2,"2024-09-21T16:11:23.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841438,1726935083558,-500.0,0.00014898,2,"2024-09-21T16:11:23.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841439,1726935083576,-525.89,0.00014899,2,"2024-09-21T16:11:23.576",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841440,1726935083596,-197.93,0.00014899,2,"2024-09-21T16:11:23.596",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841441,1726935083609,-500.0,0.00014899,2,"2024-09-21T16:11:23.609",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841442,1726935083623,-599.55845671,0.00014899,2,"2024-09-21T16:11:23.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841443,1726935083640,-500.0,0.00014899,2,"2024-09-21T16:11:23.640",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841444,1726935083655,-500.0,0.00014899,2,"2024-09-21T16:11:23.655",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841445,1726935083670,-500.0,0.00014899,2,"2024-09-21T16:11:23.670",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841446,1726935083684,-500.0,0.00014899,2,"2024-09-21T16:11:23.684",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841447,1726935083699,-500.0,0.00014899,2,"2024-09-21T16:11:23.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841448,1726935083714,-426.87,0.00014899,2,"2024-09-21T16:11:23.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841449,1726935083728,-500.0,0.00014899,2,"2024-09-21T16:11:23.728",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841450,1726935083743,-500.0,0.00014899,2,"2024-09-21T16:11:23.743",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841451,1726935083759,-500.0,0.00014899,2,"2024-09-21T16:11:23.759",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841452,1726935083773,-179.69,0.00014899,2,"2024-09-21T16:11:23.773",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841453,1726935083788,-315.39,0.00014899,2,"2024-09-21T16:11:23.788",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841454,1726935083802,-500.0,0.00014899,2,"2024-09-21T16:11:23.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841455,1726935083820,-699.48,0.00014899,2,"2024-09-21T16:11:23.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841456,1726935083834,-500.0,0.00014899,2,"2024-09-21T16:11:23.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841457,1726935083849,-465.51,0.000149,31,"2024-09-21T16:11:23.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841458,1726935083863,-465.51,0.000149,31,"2024-09-21T16:11:23.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841459,1726935083877,-465.51,0.000149,31,"2024-09-21T16:11:23.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841460,1726935083892,-465.51,0.000149,31,"2024-09-21T16:11:23.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841461,1726935083909,-465.51,0.000149,31,"2024-09-21T16:11:23.909",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841462,1726935083924,-465.51,0.000149,31,"2024-09-21T16:11:23.924",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841463,1726935083939,-465.51,0.000149,31,"2024-09-21T16:11:23.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841464,1726935083953,-465.51,0.000149,31,"2024-09-21T16:11:23.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841465,1726935083968,-465.51,0.000149,31,"2024-09-21T16:11:23.968",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841466,1726935083983,-465.51,0.000149,31,"2024-09-21T16:11:23.983",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841467,1726935083997,-465.51,0.000149,31,"2024-09-21T16:11:23.997",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841468,1726935084012,-465.51,0.000149,31,"2024-09-21T16:11:24.012",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841469,1726935084026,-465.51,0.000149,31,"2024-09-21T16:11:24.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841470,1726935084041,-465.51,0.000149,31,"2024-09-21T16:11:24.041",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841471,1726935084056,-465.51,0.000149,31,"2024-09-21T16:11:24.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841472,1726935084073,-465.51,0.000149,31,"2024-09-21T16:11:24.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841473,1726935084087,-910.94813862,0.000149,2,"2024-09-21T16:11:24.087",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841474,1726935084102,-500.0,0.00014973,2,"2024-09-21T16:11:24.102",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841475,1726935084116,-500.0,0.00014979,2,"2024-09-21T16:11:24.116",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841476,1726935084131,-500.0,0.00014979,2,"2024-09-21T16:11:24.131",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841477,1726935084145,-415.65,0.00014979,2,"2024-09-21T16:11:24.145",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841478,1726935084159,-500.0,0.00014979,2,"2024-09-21T16:11:24.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841479,1726935084172,-500.0,0.00014979,2,"2024-09-21T16:11:24.172",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841480,1726935084185,-500.0,0.00014979,2,"2024-09-21T16:11:24.185",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841481,1726935084200,-500.0,0.00014979,2,"2024-09-21T16:11:24.200",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841482,1726935084213,-500.0,0.00014979,2,"2024-09-21T16:11:24.213",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841483,1726935084227,-500.0,0.00014979,2,"2024-09-21T16:11:24.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841484,1726935084240,-500.0,0.00014979,2,"2024-09-21T16:11:24.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841485,1726935084254,-500.0,0.00014979,2,"2024-09-21T16:11:24.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841486,1726935084267,-500.0,0.00014979,2,"2024-09-21T16:11:24.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841487,1726935084280,-500.0,0.00014979,2,"2024-09-21T16:11:24.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841488,1726935084294,-670.51,0.00014979,2,"2024-09-21T16:11:24.294",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841489,1726935084307,-266894.83412493,0.0001498,3,"2024-09-21T16:11:24.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841490,1726935084322,-151.0,0.0001498,2,"2024-09-21T16:11:24.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841491,1726935084336,-151.0,0.0001498,2,"2024-09-21T16:11:24.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841492,1726935084349,-151.0,0.0001498,2,"2024-09-21T16:11:24.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841493,1726935084363,-151.0,0.0001498,2,"2024-09-21T16:11:24.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841494,1726935084376,-151.0,0.0001498,2,"2024-09-21T16:11:24.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841495,1726935084390,-3113.16041589,0.0001498,2,"2024-09-21T16:11:24.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841496,1726935084403,-500.0,0.00014989,2,"2024-09-21T16:11:24.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841497,1726935084417,-500.0,0.00014989,2,"2024-09-21T16:11:24.417",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841498,1726935084430,-525.89,0.00014989,2,"2024-09-21T16:11:24.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841499,1726935084443,-500.0,0.00014989,2,"2024-09-21T16:11:24.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841500,1726935084459,-500.0,0.00014989,2,"2024-09-21T16:11:24.459",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841501,1726935084473,-500.0,0.00014989,2,"2024-09-21T16:11:24.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841502,1726935084486,-500.0,0.00014989,2,"2024-09-21T16:11:24.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841503,1726935084499,-500.0,0.00014989,2,"2024-09-21T16:11:24.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841504,1726935084513,-497.90020001,0.00014989,2,"2024-09-21T16:11:24.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841505,1726935084525,-579.37,0.00014989,2,"2024-09-21T16:11:24.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841506,1726935084539,-500.0,0.00014989,2,"2024-09-21T16:11:24.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841507,1726935084552,-500.0,0.00014989,2,"2024-09-21T16:11:24.552",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841508,1726935084567,-500.0,0.00014989,2,"2024-09-21T16:11:24.567",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841509,1726935084580,-618.08,0.00014989,2,"2024-09-21T16:11:24.580",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841510,1726935084593,-500.0,0.00014989,2,"2024-09-21T16:11:24.593",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841511,1726935084606,-500.0,0.00014989,2,"2024-09-21T16:11:24.606",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841512,1726935084621,-572.7308686,0.00014989,2,"2024-09-21T16:11:24.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841513,1726935084635,-500.0,0.00014989,2,"2024-09-21T16:11:24.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841514,1726935084648,-500.0,0.00014989,2,"2024-09-21T16:11:24.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841515,1726935084661,-500.0,0.00014989,2,"2024-09-21T16:11:24.661",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841516,1726935084674,-500.0,0.00014989,2,"2024-09-21T16:11:24.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841517,1726935084691,-500.0,0.00014989,2,"2024-09-21T16:11:24.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841518,1726935084706,-500.0,0.00014989,2,"2024-09-21T16:11:24.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841519,1726935084719,-500.0,0.00014989,2,"2024-09-21T16:11:24.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841520,1726935084732,-500.0,0.00014989,2,"2024-09-21T16:11:24.732",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841521,1726935084746,-500.0,0.00014989,2,"2024-09-21T16:11:24.746",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841522,1726935084760,-500.0,0.00014989,2,"2024-09-21T16:11:24.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841523,1726935084775,-196.72,0.00014989,2,"2024-09-21T16:11:24.775",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841524,1726935084789,-254.8,0.00014989,2,"2024-09-21T16:11:24.789",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841525,1726935084799,-500.0,0.00014989,2,"2024-09-21T16:11:24.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841526,1726935084810,-500.0,0.00014989,2,"2024-09-21T16:11:24.810",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841527,1726935084820,-500.0,0.00014989,2,"2024-09-21T16:11:24.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841528,1726935084830,-500.0,0.00014989,2,"2024-09-21T16:11:24.830",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841529,1726935084839,-500.0,0.00014989,2,"2024-09-21T16:11:24.839",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841530,1726935085011,-468.13604951,0.00014989,2,"2024-09-21T16:11:25.011",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841531,1726935085085,-500.0,0.00014989,2,"2024-09-21T16:11:25.085",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841532,1726935085105,-500.0,0.00014989,2,"2024-09-21T16:11:25.105",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841533,1726935085116,-500.0,0.00014989,2,"2024-09-21T16:11:25.116",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841534,1726935085125,-407.49434019,0.00014989,2,"2024-09-21T16:11:25.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841535,1726935085134,-500.0,0.00014989,2,"2024-09-21T16:11:25.134",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841536,1726935085144,-500.0,0.00014989,2,"2024-09-21T16:11:25.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841537,1726935085154,-500.0,0.00014989,2,"2024-09-21T16:11:25.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841538,1726935085166,-459.78,0.00014989,2,"2024-09-21T16:11:25.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841539,1726935085175,-213.11,0.00014989,2,"2024-09-21T16:11:25.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841540,1726935085184,-500.0,0.00014989,2,"2024-09-21T16:11:25.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841541,1726935085194,-257.38863256,0.00014989,2,"2024-09-21T16:11:25.194",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841542,1726935085205,-592.82,0.00014989,2,"2024-09-21T16:11:25.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841543,1726935085215,-500.0,0.00014989,2,"2024-09-21T16:11:25.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841544,1726935085224,-500.0,0.00014989,2,"2024-09-21T16:11:25.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841545,1726935085233,-500.0,0.00014989,2,"2024-09-21T16:11:25.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841546,1726935085243,-502.03,0.00014989,2,"2024-09-21T16:11:25.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841547,1726935085252,-500.0,0.00014989,2,"2024-09-21T16:11:25.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841548,1726935085261,-273.81,0.00014989,2,"2024-09-21T16:11:25.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841549,1726935085271,-500.0,0.00014989,2,"2024-09-21T16:11:25.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841550,1726935085280,-500.0,0.00014989,2,"2024-09-21T16:11:25.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841551,1726935085290,-500.0,0.00014989,2,"2024-09-21T16:11:25.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841552,1726935085299,-282.27,0.00014989,2,"2024-09-21T16:11:25.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841553,1726935085309,-500.0,0.00014989,2,"2024-09-21T16:11:25.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841554,1726935085318,-584.87,0.00014989,2,"2024-09-21T16:11:25.318",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841555,1726935085328,-500.0,0.00014989,2,"2024-09-21T16:11:25.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841556,1726935085337,-500.0,0.00014989,2,"2024-09-21T16:11:25.337",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841557,1726935085347,-500.0,0.00014989,2,"2024-09-21T16:11:25.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841558,1726935085357,-267.34,0.00014989,2,"2024-09-21T16:11:25.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841559,1726935085366,-500.0,0.00014989,2,"2024-09-21T16:11:25.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841560,1726935085375,-500.0,0.00014989,2,"2024-09-21T16:11:25.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841561,1726935085385,-500.0,0.00014989,2,"2024-09-21T16:11:25.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841562,1726935085394,-500.0,0.00014989,2,"2024-09-21T16:11:25.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841563,1726935085404,-1680.53,0.00014989,2,"2024-09-21T16:11:25.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841564,1726935085413,-500.0,0.00014989,2,"2024-09-21T16:11:25.413",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841565,1726935085423,-500.0,0.00014989,2,"2024-09-21T16:11:25.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841566,1726935085433,-500.0,0.00014989,2,"2024-09-21T16:11:25.433",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841567,1726935085442,-500.0,0.00014989,2,"2024-09-21T16:11:25.442",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841568,1726935085452,-500.0,0.00014989,2,"2024-09-21T16:11:25.452",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841569,1726935085461,-500.0,0.00014989,2,"2024-09-21T16:11:25.461",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841570,1726935085471,-172.81,0.00014989,2,"2024-09-21T16:11:25.471",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841571,1726935085480,-500.0,0.00014989,2,"2024-09-21T16:11:25.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841572,1726935085490,-500.0,0.00014989,2,"2024-09-21T16:11:25.490",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841573,1726935085499,-408.66,0.00014989,2,"2024-09-21T16:11:25.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841574,1726935085509,-311.72,0.00014989,2,"2024-09-21T16:11:25.509",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841575,1726935085518,-500.0,0.00014989,2,"2024-09-21T16:11:25.518",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841576,1726935085527,-377.33083912,0.00014989,2,"2024-09-21T16:11:25.527",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841577,1726935085537,-500.0,0.00014989,2,"2024-09-21T16:11:25.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841578,1726935085546,-500.0,0.00014989,2,"2024-09-21T16:11:25.546",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841579,1726935085556,-500.0,0.00014989,2,"2024-09-21T16:11:25.556",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841580,1726935085566,-382.88,0.00014989,2,"2024-09-21T16:11:25.566",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841581,1726935085575,-500.0,0.00014989,2,"2024-09-21T16:11:25.575",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841582,1726935085585,-500.0,0.00014989,2,"2024-09-21T16:11:25.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841583,1726935085595,-307.35625652,0.00014989,2,"2024-09-21T16:11:25.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841584,1726935085604,-159.79288032,0.00014989,2,"2024-09-21T16:11:25.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841585,1726935085613,-485.52572746,0.00014989,2,"2024-09-21T16:11:25.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841586,1726935085623,-500.0,0.00014989,2,"2024-09-21T16:11:25.623",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841587,1726935085632,-500.0,0.00014989,2,"2024-09-21T16:11:25.632",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841588,1726935085642,-412.58594521,0.00014989,2,"2024-09-21T16:11:25.642",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841589,1726935086408,-87.41405479,0.00014989,2,"2024-09-21T16:11:26.408",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841590,1726935086418,-500.0,0.00014989,2,"2024-09-21T16:11:26.418",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841591,1726935086427,-500.95329522,0.00014989,2,"2024-09-21T16:11:26.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841592,1726935086437,-334.43,0.00014989,2,"2024-09-21T16:11:26.437",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841593,1726935086447,-500.0,0.00014989,2,"2024-09-21T16:11:26.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841594,1726935086456,-501.31174587,0.00014989,2,"2024-09-21T16:11:26.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841595,1726935086466,-500.0,0.00014989,2,"2024-09-21T16:11:26.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841596,1726935086475,-500.0,0.00014989,2,"2024-09-21T16:11:26.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841597,1726935086486,-186.07385317,0.00014989,2,"2024-09-21T16:11:26.486",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841598,1726935086495,-449.78,0.00014989,2,"2024-09-21T16:11:26.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841599,1726935086504,-582.46,0.00014989,2,"2024-09-21T16:11:26.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841600,1726935086513,-500.0,0.00014989,2,"2024-09-21T16:11:26.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841601,1726935086523,-500.0,0.00014989,2,"2024-09-21T16:11:26.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841602,1726935086532,-500.0,0.00014989,2,"2024-09-21T16:11:26.532",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841603,1726935086541,-500.0,0.00014989,2,"2024-09-21T16:11:26.541",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841604,1726935086550,-500.0,0.00014989,2,"2024-09-21T16:11:26.550",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841605,1726935086560,-500.0,0.00014989,2,"2024-09-21T16:11:26.560",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841606,1726935086569,-500.0,0.00014989,2,"2024-09-21T16:11:26.569",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841607,1726935086577,-282.51676649,0.00014989,2,"2024-09-21T16:11:26.577",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841608,1726935086587,-500.0,0.00014989,2,"2024-09-21T16:11:26.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841609,1726935086595,-500.0,0.00014989,2,"2024-09-21T16:11:26.595",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841610,1726935086604,-500.0,0.00014989,2,"2024-09-21T16:11:26.604",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841611,1726935086613,-537.03120088,0.00014989,2,"2024-09-21T16:11:26.613",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841612,1726935086622,-500.0,0.00014989,2,"2024-09-21T16:11:26.622",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841613,1726935086631,-500.0,0.00014989,2,"2024-09-21T16:11:26.631",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841614,1726935086640,-500.0,0.00014989,2,"2024-09-21T16:11:26.640",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841615,1726935086649,-500.0,0.00014989,2,"2024-09-21T16:11:26.649",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841616,1726935086658,-500.0,0.00014989,2,"2024-09-21T16:11:26.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841617,1726935086667,-500.0,0.00014989,2,"2024-09-21T16:11:26.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841618,1726935086676,-500.0,0.00014989,2,"2024-09-21T16:11:26.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841619,1726935086687,-500.0,0.00014989,2,"2024-09-21T16:11:26.687",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841620,1726935086697,-500.0,0.00014989,2,"2024-09-21T16:11:26.697",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841621,1726935086707,-500.0,0.00014989,2,"2024-09-21T16:11:26.707",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841622,1726935086716,-500.0,0.00014989,2,"2024-09-21T16:11:26.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841623,1726935086726,-500.0,0.00014989,2,"2024-09-21T16:11:26.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841624,1726935086736,-500.0,0.00014989,2,"2024-09-21T16:11:26.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841625,1726935086745,-500.0,0.00014989,2,"2024-09-21T16:11:26.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841626,1726935086754,-500.0,0.00014989,2,"2024-09-21T16:11:26.754",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841627,1726935086765,-500.0,0.00014989,2,"2024-09-21T16:11:26.765",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841628,1726935086774,-169.23655245,0.00014989,2,"2024-09-21T16:11:26.774",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841629,1726935086783,-500.0,0.00014989,2,"2024-09-21T16:11:26.783",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841630,1726935086792,-432.75563869,0.00014989,2,"2024-09-21T16:11:26.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841631,1726935086802,-500.0,0.00014989,2,"2024-09-21T16:11:26.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841632,1726935086811,-476.64,0.00014989,2,"2024-09-21T16:11:26.811",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841633,1726935086820,-352.37485367,0.00014989,2,"2024-09-21T16:11:26.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841634,1726935086829,-500.0,0.00014989,2,"2024-09-21T16:11:26.829",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841635,1726935086838,-500.0,0.00014989,2,"2024-09-21T16:11:26.838",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841636,1726935086848,-500.0,0.00014989,2,"2024-09-21T16:11:26.848",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841637,1726935086858,-500.0,0.00014989,2,"2024-09-21T16:11:26.858",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841638,1726935086867,-500.0,0.00014989,2,"2024-09-21T16:11:26.867",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841639,1726935086877,-500.0,0.00014989,2,"2024-09-21T16:11:26.877",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841640,1726935086886,-500.0,0.00014989,2,"2024-09-21T16:11:26.886",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841641,1726935086895,-500.0,0.00014989,2,"2024-09-21T16:11:26.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841642,1726935086904,-500.0,0.00014989,2,"2024-09-21T16:11:26.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841643,1726935086913,-500.0,0.00014989,2,"2024-09-21T16:11:26.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841644,1726935086923,-500.0,0.00014989,2,"2024-09-21T16:11:26.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841645,1726935086932,-528.31619952,0.00014989,2,"2024-09-21T16:11:26.932",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841646,1726935086941,-500.0,0.00014989,2,"2024-09-21T16:11:26.941",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841647,1726935086951,-500.0,0.00014989,2,"2024-09-21T16:11:26.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841648,1726935086961,-500.0,0.00014989,2,"2024-09-21T16:11:26.961",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841649,1726935086970,-500.0,0.00014989,2,"2024-09-21T16:11:26.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841650,1726935086980,-500.0,0.00014989,2,"2024-09-21T16:11:26.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841651,1726935086989,-500.0,0.00014989,2,"2024-09-21T16:11:26.989",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841652,1726935086998,-8024.3164592,0.0001499,2,"2024-09-21T16:11:26.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841653,1726935087008,-6611.7344037,0.0001499,2,"2024-09-21T16:11:27.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841654,1726935087017,-5199.1523482,0.0001499,2,"2024-09-21T16:11:27.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841655,1726935087026,-3786.5702926,0.0001499,2,"2024-09-21T16:11:27.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841656,1726935087035,-2373.9882371,0.0001499,2,"2024-09-21T16:11:27.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841657,1726935087045,-463.76637665,0.00014997,2,"2024-09-21T16:11:27.045",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841658,1726935087054,-670.51,0.00014997,2,"2024-09-21T16:11:27.054",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841659,1726935087064,-500.0,0.00014998,2,"2024-09-21T16:11:27.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841660,1726935087073,-525.89,0.00014998,2,"2024-09-21T16:11:27.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841661,1726935087083,-500.0,0.00014998,2,"2024-09-21T16:11:27.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841662,1726935087092,-517.87,0.00014998,2,"2024-09-21T16:11:27.092",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841663,1726935087101,-500.0,0.00014998,2,"2024-09-21T16:11:27.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841664,1726935087110,-500.0,0.00014998,2,"2024-09-21T16:11:27.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841665,1726935087120,-631.92,0.00014998,2,"2024-09-21T16:11:27.120",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841666,1726935087129,-500.0,0.00014998,2,"2024-09-21T16:11:27.129",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841667,1726935087140,-500.0,0.00014998,2,"2024-09-21T16:11:27.140",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841668,1726935087149,-500.0,0.00014998,2,"2024-09-21T16:11:27.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841669,1726935087159,-500.0,0.00014998,2,"2024-09-21T16:11:27.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841670,1726935087169,-500.0,0.00014998,2,"2024-09-21T16:11:27.169",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841671,1726935087178,-500.0,0.00014998,2,"2024-09-21T16:11:27.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841672,1726935087187,-500.0,0.00014998,2,"2024-09-21T16:11:27.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841673,1726935087196,-500.0,0.00014998,2,"2024-09-21T16:11:27.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841674,1726935087205,-500.0,0.00014998,2,"2024-09-21T16:11:27.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841675,1726935087214,-500.0,0.00014998,2,"2024-09-21T16:11:27.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841676,1726935087224,-500.0,0.00014998,2,"2024-09-21T16:11:27.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841677,1726935087233,-500.0,0.00014998,2,"2024-09-21T16:11:27.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841678,1726935087243,-500.0,0.00014998,2,"2024-09-21T16:11:27.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841679,1726935087252,-500.0,0.00014998,2,"2024-09-21T16:11:27.252",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841680,1726935087261,-500.0,0.00014998,2,"2024-09-21T16:11:27.261",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841681,1726935087270,-500.0,0.00014998,2,"2024-09-21T16:11:27.270",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841682,1726935087279,-573.33,0.00014998,2,"2024-09-21T16:11:27.279",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841683,1726935087288,-500.0,0.00014998,2,"2024-09-21T16:11:27.288",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841684,1726935087297,-500.0,0.00014998,2,"2024-09-21T16:11:27.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841685,1726935087306,-500.0,0.00014998,2,"2024-09-21T16:11:27.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841686,1726935087316,-500.0,0.00014998,2,"2024-09-21T16:11:27.316",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841687,1726935087325,-500.0,0.00014998,2,"2024-09-21T16:11:27.325",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841688,1726935087334,-500.0,0.00014998,2,"2024-09-21T16:11:27.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841689,1726935087343,-500.0,0.00014998,2,"2024-09-21T16:11:27.343",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841690,1726935087352,-699.48,0.00014998,2,"2024-09-21T16:11:27.352",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841691,1726935087361,-500.0,0.00014998,2,"2024-09-21T16:11:27.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841692,1726935087370,-500.0,0.00014998,2,"2024-09-21T16:11:27.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841693,1726935087379,-500.0,0.00014998,2,"2024-09-21T16:11:27.379",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841694,1726935087388,-500.0,0.00014998,2,"2024-09-21T16:11:27.388",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841695,1726935087397,-500.0,0.00014998,2,"2024-09-21T16:11:27.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841696,1726935087406,-500.0,0.00014998,2,"2024-09-21T16:11:27.406",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841697,1726935087415,-298.77,0.00014998,2,"2024-09-21T16:11:27.415",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841698,1726935087425,-500.0,0.00014998,2,"2024-09-21T16:11:27.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841699,1726935087434,-500.0,0.00014998,2,"2024-09-21T16:11:27.434",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841700,1726935087443,-500.0,0.00014998,2,"2024-09-21T16:11:27.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841701,1726935087452,-500.0,0.00014998,2,"2024-09-21T16:11:27.452",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841702,1726935087461,-500.0,0.00014998,2,"2024-09-21T16:11:27.461",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841703,1726935087470,-321.22900963,0.00014998,2,"2024-09-21T16:11:27.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841704,1726935087479,-500.0,0.00014998,2,"2024-09-21T16:11:27.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841705,1726935087488,-500.0,0.00014998,2,"2024-09-21T16:11:27.488",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841706,1726935087497,-445.82470882,0.00014998,2,"2024-09-21T16:11:27.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841707,1726935087506,-500.0,0.00014998,2,"2024-09-21T16:11:27.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841708,1726935087515,-500.0,0.00014998,2,"2024-09-21T16:11:27.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841709,1726935087524,-500.0,0.00014998,2,"2024-09-21T16:11:27.524",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841710,1726935087533,-500.0,0.00014998,2,"2024-09-21T16:11:27.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841711,1726935087542,-500.0,0.00014998,2,"2024-09-21T16:11:27.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841712,1726935087551,-500.0,0.00014998,2,"2024-09-21T16:11:27.551",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841713,1726935087561,-670.51,0.00014998,2,"2024-09-21T16:11:27.561",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841714,1726935087570,-670.51,0.00014998,2,"2024-09-21T16:11:27.570",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841715,1726935087579,-670.51,0.00014998,2,"2024-09-21T16:11:27.579",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841716,1726935087589,-670.51,0.00014998,2,"2024-09-21T16:11:27.589",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841717,1726935087598,-270650.64485756,0.00014999,2,"2024-09-21T16:11:27.598",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841718,1726935087614,-90702.56523779,0.00014999,2,"2024-09-21T16:11:27.614",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841719,1726935087627,-922.21903469,0.00014999,2,"2024-09-21T16:11:27.627",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841720,1726935087652,-3958.23651161,0.00014999,2,"2024-09-21T16:11:27.652",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841721,1726935087666,-8124.52895902,0.00014999,2,"2024-09-21T16:11:27.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841722,1726935087679,-309.07175036,0.00014999,2,"2024-09-21T16:11:27.679",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841723,1726935087696,-500.23429319,0.00014999,2,"2024-09-21T16:11:27.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841724,1726935087707,-20947.98175434,0.00014999,2,"2024-09-21T16:11:27.707",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841725,1726935087750,-2600.0,0.00014999,2,"2024-09-21T16:11:27.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841726,1726935087764,-506.34561516,0.00014999,2,"2024-09-21T16:11:27.764",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841727,1726935087903,-1251.74166485,0.00014999,2,"2024-09-21T16:11:27.903",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841728,1726935087916,-4545.31242003,0.00014999,2,"2024-09-21T16:11:27.916",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841729,1726935087927,-256.3872248,0.00014999,2,"2024-09-21T16:11:27.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841730,1726935087938,-539.53645481,0.00014999,2,"2024-09-21T16:11:27.938",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841731,1726935087993,-264.56933083,0.00014999,2,"2024-09-21T16:11:27.993",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841732,1726935088004,-7706.05572278,0.00014999,2,"2024-09-21T16:11:28.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841733,1726935088016,-390.67842279,0.00014999,2,"2024-09-21T16:11:28.016",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841734,1726935088029,-237167.7522708,0.00014999,2,"2024-09-21T16:11:28.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841735,1726935088041,-500.0,0.00014999,2,"2024-09-21T16:11:28.041",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841736,1726935088051,-500.0,0.00014999,2,"2024-09-21T16:11:28.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841737,1726935088061,-500.0,0.00014999,2,"2024-09-21T16:11:28.061",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841738,1726935088076,-500.0,0.00014999,2,"2024-09-21T16:11:28.076",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841739,1726935088086,-500.0,0.00014999,2,"2024-09-21T16:11:28.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841740,1726935088094,-500.0,0.00014999,2,"2024-09-21T16:11:28.094",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841741,1726935088103,-500.0,0.00014999,2,"2024-09-21T16:11:28.103",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841742,1726935088112,-500.0,0.00014999,2,"2024-09-21T16:11:28.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841743,1726935088121,-547.65,0.00014999,2,"2024-09-21T16:11:28.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841744,1726935088130,-525.89,0.00014999,2,"2024-09-21T16:11:28.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841745,1726935088139,-525.89,0.00014999,2,"2024-09-21T16:11:28.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841746,1726935088148,-525.89,0.00014999,2,"2024-09-21T16:11:28.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841747,1726935088157,-525.89,0.00014999,2,"2024-09-21T16:11:28.157",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841748,1726935088166,-525.89,0.00014999,2,"2024-09-21T16:11:28.166",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841749,1726935088175,-525.89,0.00014999,2,"2024-09-21T16:11:28.175",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841750,1726935088184,-525.89,0.00014999,2,"2024-09-21T16:11:28.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841751,1726935088193,-525.89,0.00014999,2,"2024-09-21T16:11:28.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841752,1726935088203,-525.89,0.00014999,2,"2024-09-21T16:11:28.203",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841753,1726935088212,-525.89,0.00014999,2,"2024-09-21T16:11:28.212",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841754,1726935088221,-525.89,0.00014999,2,"2024-09-21T16:11:28.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841755,1726935088230,-525.89,0.00014999,2,"2024-09-21T16:11:28.230",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841756,1726935088239,-525.89,0.00014999,2,"2024-09-21T16:11:28.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841757,1726935088249,-525.89,0.00014999,2,"2024-09-21T16:11:28.249",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841758,1726935088258,-525.89,0.00014999,2,"2024-09-21T16:11:28.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841759,1726935088267,-525.89,0.00014999,2,"2024-09-21T16:11:28.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841760,1726935088277,-525.97135432,0.00014999,2,"2024-09-21T16:11:28.277",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841761,1726935088287,-531.49,0.00014999,2,"2024-09-21T16:11:28.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841762,1726935088296,-500.0,0.00014999,2,"2024-09-21T16:11:28.296",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841763,1726935088306,-500.0,0.00014999,2,"2024-09-21T16:11:28.306",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841764,1726935088316,-642.14962672,0.00014999,2,"2024-09-21T16:11:28.316",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841765,1726935088326,-500.0,0.00014999,2,"2024-09-21T16:11:28.326",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841766,1726935088335,-500.0,0.00014999,2,"2024-09-21T16:11:28.335",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841767,1726935088344,-247.53,0.00014999,2,"2024-09-21T16:11:28.344",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841768,1726935088354,-500.0,0.00014999,2,"2024-09-21T16:11:28.354",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841769,1726935088363,-500.0,0.00014999,2,"2024-09-21T16:11:28.363",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841770,1726935088372,-500.0,0.00014999,2,"2024-09-21T16:11:28.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841771,1726935088382,-500.0,0.00014999,2,"2024-09-21T16:11:28.382",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841772,1726935088391,-500.0,0.00014999,2,"2024-09-21T16:11:28.391",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841773,1726935088400,-169.86109593,0.00014999,2,"2024-09-21T16:11:28.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841774,1726935088410,-500.0,0.00014999,2,"2024-09-21T16:11:28.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841775,1726935088419,-500.0,0.00014999,2,"2024-09-21T16:11:28.419",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841776,1726935088429,-500.0,0.00014999,2,"2024-09-21T16:11:28.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841777,1726935088438,-500.0,0.00014999,2,"2024-09-21T16:11:28.438",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841778,1726935088447,-519.60654278,0.00014999,2,"2024-09-21T16:11:28.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841779,1726935088457,-500.0,0.00014999,2,"2024-09-21T16:11:28.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841780,1726935088467,-500.0,0.00014999,2,"2024-09-21T16:11:28.467",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841781,1726935088476,-500.0,0.00014999,2,"2024-09-21T16:11:28.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841782,1726935088485,-500.0,0.00014999,2,"2024-09-21T16:11:28.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841783,1726935088497,-500.0,0.00014999,2,"2024-09-21T16:11:28.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841784,1726935088507,-500.0,0.00014999,2,"2024-09-21T16:11:28.507",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841785,1726935088516,-510.7944,0.00014999,2,"2024-09-21T16:11:28.516",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841786,1726935088525,-500.0,0.00014999,2,"2024-09-21T16:11:28.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841787,1726935088535,-500.0,0.00014999,2,"2024-09-21T16:11:28.535",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841788,1726935088729,-311.42,0.00014999,2,"2024-09-21T16:11:28.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841789,1726935088740,-209.87,0.00014999,2,"2024-09-21T16:11:28.740",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841790,1726935088750,-498.0,0.00014999,2,"2024-09-21T16:11:28.750",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841791,1726935088760,-490.75,0.00014999,2,"2024-09-21T16:11:28.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841792,1726935088771,-500.0,0.00014999,2,"2024-09-21T16:11:28.771",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841793,1726935088780,-500.0,0.00014999,2,"2024-09-21T16:11:28.780",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841794,1726935088790,-500.0,0.00014999,2,"2024-09-21T16:11:28.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841795,1726935088799,-425.83648572,0.00014999,2,"2024-09-21T16:11:28.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841796,1726935088809,-500.0,0.00014999,2,"2024-09-21T16:11:28.809",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841797,1726935088821,-500.0,0.00014999,2,"2024-09-21T16:11:28.821",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841798,1726935088831,-500.0,0.00014999,2,"2024-09-21T16:11:28.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841799,1726935088840,-500.0,0.00014999,2,"2024-09-21T16:11:28.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841800,1726935088849,-500.0,0.00014999,2,"2024-09-21T16:11:28.849",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841801,1726935088859,-500.0,0.00014999,2,"2024-09-21T16:11:28.859",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841802,1726935088869,-482.24,0.00014999,2,"2024-09-21T16:11:28.869",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841803,1726935088878,-500.0,0.00014999,2,"2024-09-21T16:11:28.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841804,1726935088887,-500.0,0.00014999,2,"2024-09-21T16:11:28.887",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841805,1726935088897,-500.0,0.00014999,2,"2024-09-21T16:11:28.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841806,1726935088907,-500.0,0.00014999,2,"2024-09-21T16:11:28.907",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841807,1726935088917,-500.0,0.00014999,2,"2024-09-21T16:11:28.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841808,1726935088927,-500.0,0.00014999,2,"2024-09-21T16:11:28.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841809,1726935088937,-398.84,0.00014999,2,"2024-09-21T16:11:28.937",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841810,1726935088946,-500.0,0.00014999,2,"2024-09-21T16:11:28.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841811,1726935088955,-500.0,0.00014999,2,"2024-09-21T16:11:28.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841812,1726935088965,-500.0,0.00014999,2,"2024-09-21T16:11:28.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841813,1726935088976,-500.0,0.00014999,2,"2024-09-21T16:11:28.976",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841814,1726935088985,-500.0,0.00014999,2,"2024-09-21T16:11:28.985",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841815,1726935088995,-500.0,0.00014999,2,"2024-09-21T16:11:28.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841816,1726935089004,-500.0,0.00014999,2,"2024-09-21T16:11:29.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841817,1726935089013,-500.0,0.00014999,2,"2024-09-21T16:11:29.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841818,1726935089023,-500.0,0.00014999,2,"2024-09-21T16:11:29.023",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841819,1726935089032,-500.0,0.00014999,2,"2024-09-21T16:11:29.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841820,1726935089041,-500.0,0.00014999,2,"2024-09-21T16:11:29.041",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841821,1726935089050,-500.0,0.00014999,2,"2024-09-21T16:11:29.050",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841822,1726935089060,-500.0,0.00014999,2,"2024-09-21T16:11:29.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841823,1726935089070,-500.0,0.00014999,2,"2024-09-21T16:11:29.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841824,1726935089080,-500.0,0.00014999,2,"2024-09-21T16:11:29.080",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841825,1726935089089,-500.0,0.00014999,2,"2024-09-21T16:11:29.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841826,1726935089099,-500.0,0.00014999,2,"2024-09-21T16:11:29.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841827,1726935089110,-500.0,0.00014999,2,"2024-09-21T16:11:29.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841828,1726935089120,-500.0,0.00014999,2,"2024-09-21T16:11:29.120",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841829,1726935089130,-500.0,0.00014999,2,"2024-09-21T16:11:29.130",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841830,1726935089139,-500.0,0.00014999,2,"2024-09-21T16:11:29.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841831,1726935089149,-468.29,0.00014999,2,"2024-09-21T16:11:29.149",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841832,1726935089159,-505.0,0.00014999,2,"2024-09-21T16:11:29.159",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841833,1726935089168,-500.0,0.00014999,2,"2024-09-21T16:11:29.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841834,1726935089178,-500.0,0.00014999,2,"2024-09-21T16:11:29.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841835,1726935089187,-500.0,0.00014999,2,"2024-09-21T16:11:29.187",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841836,1726935089197,-418.68,0.00014999,2,"2024-09-21T16:11:29.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841837,1726935089207,-218.94,0.00014999,2,"2024-09-21T16:11:29.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841838,1726935089216,-500.0,0.00014999,2,"2024-09-21T16:11:29.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841839,1726935089226,-500.0,0.00014999,2,"2024-09-21T16:11:29.226",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841840,1726935089235,-500.0,0.00014999,2,"2024-09-21T16:11:29.235",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841841,1726935089245,-500.0,0.00014999,2,"2024-09-21T16:11:29.245",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841842,1726935089254,-500.0,0.00014999,2,"2024-09-21T16:11:29.254",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841843,1726935089264,-500.0,0.00014999,2,"2024-09-21T16:11:29.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841844,1726935089274,-500.0,0.00014999,2,"2024-09-21T16:11:29.274",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841845,1726935089283,-500.0,0.00014999,2,"2024-09-21T16:11:29.283",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841846,1726935089293,-500.0,0.00014999,2,"2024-09-21T16:11:29.293",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841847,1726935089302,-500.0,0.00014999,2,"2024-09-21T16:11:29.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841848,1726935089312,-500.0,0.00014999,2,"2024-09-21T16:11:29.312",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841849,1726935089321,-500.0,0.00014999,2,"2024-09-21T16:11:29.321",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841850,1726935089331,-500.0,0.00014999,2,"2024-09-21T16:11:29.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841851,1726935089341,-500.0,0.00014999,2,"2024-09-21T16:11:29.341",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841852,1726935089351,-500.0,0.00014999,2,"2024-09-21T16:11:29.351",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841853,1726935089361,-358.44,0.00014999,2,"2024-09-21T16:11:29.361",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841854,1726935089370,-500.0,0.00014999,2,"2024-09-21T16:11:29.370",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841855,1726935089379,-500.0,0.00014999,2,"2024-09-21T16:11:29.379",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841856,1726935089388,-500.0,0.00014999,2,"2024-09-21T16:11:29.388",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841857,1726935089397,-500.0,0.00014999,2,"2024-09-21T16:11:29.397",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841858,1726935089407,-500.0,0.00014999,2,"2024-09-21T16:11:29.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841859,1726935089416,-500.0,0.00014999,2,"2024-09-21T16:11:29.416",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841860,1726935089425,-500.0,0.00014999,2,"2024-09-21T16:11:29.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841861,1726935089434,-471.09,0.00014999,2,"2024-09-21T16:11:29.434",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841862,1726935089444,-567.43,0.00014999,2,"2024-09-21T16:11:29.444",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841863,1726935089454,-500.0,0.00014999,2,"2024-09-21T16:11:29.454",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841864,1726935089464,-500.0,0.00014999,2,"2024-09-21T16:11:29.464",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841865,1726935089473,-500.0,0.00014999,2,"2024-09-21T16:11:29.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841866,1726935089482,-500.0,0.00014999,2,"2024-09-21T16:11:29.482",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841867,1726935089493,-500.0,0.00014999,2,"2024-09-21T16:11:29.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841868,1726935089503,-500.0,0.00014999,2,"2024-09-21T16:11:29.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841869,1726935089512,-500.0,0.00014999,2,"2024-09-21T16:11:29.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841870,1726935089521,-500.0,0.00014999,2,"2024-09-21T16:11:29.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841871,1726935089531,-626.0,0.00014999,2,"2024-09-21T16:11:29.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841872,1726935089540,-500.0,0.00014999,2,"2024-09-21T16:11:29.540",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841873,1726935089549,-429.92,0.00014999,2,"2024-09-21T16:11:29.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841874,1726935089559,-500.0,0.00014999,2,"2024-09-21T16:11:29.559",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841875,1726935089568,-365.73315857,0.00014999,2,"2024-09-21T16:11:29.568",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841876,1726935089588,-134.26684143,0.00014999,2,"2024-09-21T16:11:29.588",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841877,1726935089598,-500.0,0.00014999,2,"2024-09-21T16:11:29.598",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841878,1726935089607,-500.0,0.00014999,2,"2024-09-21T16:11:29.607",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841879,1726935089616,-500.0,0.00014999,2,"2024-09-21T16:11:29.616",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841880,1726935089626,-500.0,0.00014999,2,"2024-09-21T16:11:29.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841881,1726935089634,-500.0,0.00014999,2,"2024-09-21T16:11:29.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841882,1726935089644,-500.0,0.00014999,2,"2024-09-21T16:11:29.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841883,1726935089653,-500.0,0.00014999,2,"2024-09-21T16:11:29.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841884,1726935089662,-500.0,0.00014999,2,"2024-09-21T16:11:29.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841885,1726935089672,-293.04670344,0.00014999,2,"2024-09-21T16:11:29.672",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841886,1726935089681,-500.0,0.00014999,2,"2024-09-21T16:11:29.681",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841887,1726935089696,-509.47,0.00014999,2,"2024-09-21T16:11:29.696",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841888,1726935089706,-500.0,0.00014999,2,"2024-09-21T16:11:29.706",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841889,1726935089716,-500.0,0.00014999,2,"2024-09-21T16:11:29.716",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841890,1726935089726,-588.11215097,0.00014999,2,"2024-09-21T16:11:29.726",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841891,1726935089736,-500.0,0.00014999,2,"2024-09-21T16:11:29.736",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841892,1726935089745,-500.0,0.00014999,2,"2024-09-21T16:11:29.745",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841893,1726935089755,-397.16140158,0.00014999,2,"2024-09-21T16:11:29.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841894,1726935089768,-500.0,0.00014999,2,"2024-09-21T16:11:29.768",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841895,1726935089777,-500.0,0.00014999,2,"2024-09-21T16:11:29.777",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841896,1726935089787,-500.0,0.00014999,2,"2024-09-21T16:11:29.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841897,1726935089799,-500.0,0.00014999,2,"2024-09-21T16:11:29.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841898,1726935089808,-500.0,0.00014999,2,"2024-09-21T16:11:29.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841899,1726935089819,-500.0,0.00014999,2,"2024-09-21T16:11:29.819",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841900,1726935089828,-500.0,0.00014999,2,"2024-09-21T16:11:29.828",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841901,1726935089837,-500.0,0.00014999,2,"2024-09-21T16:11:29.837",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841902,1726935089846,-287.81,0.00014999,2,"2024-09-21T16:11:29.846",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841903,1726935089855,-415.65,0.00014999,2,"2024-09-21T16:11:29.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841904,1726935089865,-258.3,0.00014999,2,"2024-09-21T16:11:29.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841905,1726935089874,-500.0,0.00014999,2,"2024-09-21T16:11:29.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841906,1726935089883,-500.0,0.00014999,2,"2024-09-21T16:11:29.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841907,1726935089892,-500.0,0.00014999,2,"2024-09-21T16:11:29.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841908,1726935089902,-500.0,0.00014999,2,"2024-09-21T16:11:29.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841909,1726935089911,-500.0,0.00014999,2,"2024-09-21T16:11:29.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841910,1726935089920,-500.0,0.00014999,2,"2024-09-21T16:11:29.920",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841911,1726935089930,-500.0,0.00014999,2,"2024-09-21T16:11:29.930",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841912,1726935089939,-251.91436037,0.00014999,2,"2024-09-21T16:11:29.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841913,1726935089948,-293.56,0.00014999,2,"2024-09-21T16:11:29.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841914,1726935089959,-481.09,0.00014999,2,"2024-09-21T16:11:29.959",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841915,1726935089968,-500.0,0.00014999,2,"2024-09-21T16:11:29.968",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841916,1726935089978,-500.0,0.00014999,2,"2024-09-21T16:11:29.978",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841917,1726935089988,-500.0,0.00014999,2,"2024-09-21T16:11:29.988",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841918,1726935089998,-500.0,0.00014999,2,"2024-09-21T16:11:29.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841919,1726935090007,-500.0,0.00014999,2,"2024-09-21T16:11:30.007",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841920,1726935090017,-500.0,0.00014999,2,"2024-09-21T16:11:30.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841921,1726935090027,-500.0,0.00014999,2,"2024-09-21T16:11:30.027",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841922,1726935090037,-500.0,0.00014999,2,"2024-09-21T16:11:30.037",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841923,1726935090046,-500.0,0.00014999,2,"2024-09-21T16:11:30.046",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841924,1726935090056,-500.0,0.00014999,2,"2024-09-21T16:11:30.056",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841925,1726935090066,-500.0,0.00014999,2,"2024-09-21T16:11:30.066",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841926,1726935090076,-428.65723051,0.00014999,2,"2024-09-21T16:11:30.076",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841927,1726935090086,-500.0,0.00014999,2,"2024-09-21T16:11:30.086",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841928,1726935090096,-500.0,0.00014999,2,"2024-09-21T16:11:30.096",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841929,1726935090105,-500.0,0.00014999,2,"2024-09-21T16:11:30.105",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841930,1726935090114,-500.0,0.00014999,2,"2024-09-21T16:11:30.114",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841931,1726935090124,-515.22,0.00014999,2,"2024-09-21T16:11:30.124",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841932,1726935090133,-500.0,0.00014999,2,"2024-09-21T16:11:30.133",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841933,1726935090142,-469.43975084,0.00014999,2,"2024-09-21T16:11:30.142",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841934,1726935090151,-500.0,0.00014999,2,"2024-09-21T16:11:30.151",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841935,1726935090160,-500.0,0.00014999,2,"2024-09-21T16:11:30.160",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841936,1726935090170,-500.0,0.00014999,2,"2024-09-21T16:11:30.170",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841937,1726935090179,-500.0,0.00014999,2,"2024-09-21T16:11:30.179",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841938,1726935090188,-500.0,0.00014999,2,"2024-09-21T16:11:30.188",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841939,1726935090196,-500.0,0.00014999,2,"2024-09-21T16:11:30.196",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841940,1726935090206,-500.0,0.00014999,2,"2024-09-21T16:11:30.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841941,1726935090215,-334.21,0.00014999,2,"2024-09-21T16:11:30.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841942,1726935090224,-500.0,0.00014999,2,"2024-09-21T16:11:30.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841943,1726935090233,-500.0,0.00014999,2,"2024-09-21T16:11:30.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841944,1726935090242,-500.0,0.00014999,2,"2024-09-21T16:11:30.242",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841945,1726935090251,-500.0,0.00014999,2,"2024-09-21T16:11:30.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841946,1726935090263,-193.18,0.00014999,2,"2024-09-21T16:11:30.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841947,1726935090272,-500.0,0.00014999,2,"2024-09-21T16:11:30.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841948,1726935090282,-500.0,0.00014999,2,"2024-09-21T16:11:30.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841949,1726935090291,-500.0,0.00014999,2,"2024-09-21T16:11:30.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841950,1726935090302,-500.0,0.00014999,2,"2024-09-21T16:11:30.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841951,1726935090313,-500.0,0.00014999,2,"2024-09-21T16:11:30.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841952,1726935090322,-500.0,0.00014999,2,"2024-09-21T16:11:30.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841953,1726935090331,-500.0,0.00014999,2,"2024-09-21T16:11:30.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841954,1726935090342,-500.0,0.00014999,2,"2024-09-21T16:11:30.342",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841955,1726935090352,-500.0,0.00014999,2,"2024-09-21T16:11:30.352",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841956,1726935090362,-500.0,0.00014999,2,"2024-09-21T16:11:30.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841957,1726935090371,-500.0,0.00014999,2,"2024-09-21T16:11:30.371",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841958,1726935090380,-500.0,0.00014999,2,"2024-09-21T16:11:30.380",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841959,1726935090390,-500.0,0.00014999,2,"2024-09-21T16:11:30.390",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841960,1726935090400,-500.0,0.00014999,2,"2024-09-21T16:11:30.400",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841961,1726935090410,-500.0,0.00014999,2,"2024-09-21T16:11:30.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841962,1726935090421,-500.0,0.00014999,2,"2024-09-21T16:11:30.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841963,1726935090430,-500.0,0.00014999,2,"2024-09-21T16:11:30.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841964,1726935090443,-156.1453001,0.00014999,2,"2024-09-21T16:11:30.443",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841965,1726935090453,-500.0,0.00014999,2,"2024-09-21T16:11:30.453",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841966,1726935090462,-159.75,0.00014999,2,"2024-09-21T16:11:30.462",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841967,1726935090473,-500.0,0.00014999,2,"2024-09-21T16:11:30.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841968,1726935090482,-500.0,0.00014999,2,"2024-09-21T16:11:30.482",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841969,1726935090492,-500.0,0.00014999,2,"2024-09-21T16:11:30.492",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841970,1726935090503,-500.0,0.00014999,2,"2024-09-21T16:11:30.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841971,1726935090513,-500.0,0.00014999,2,"2024-09-21T16:11:30.513",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841972,1726935090523,-500.0,0.00014999,2,"2024-09-21T16:11:30.523",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841973,1726935090534,-500.0,0.00014999,2,"2024-09-21T16:11:30.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841974,1726935090544,-500.0,0.00014999,2,"2024-09-21T16:11:30.544",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841975,1726935090554,-500.0,0.00014999,2,"2024-09-21T16:11:30.554",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841976,1726935090565,-500.0,0.00014999,2,"2024-09-21T16:11:30.565",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841977,1726935090574,-500.0,0.00014999,2,"2024-09-21T16:11:30.574",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841978,1726935090583,-196.8449165,0.00014999,2,"2024-09-21T16:11:30.583",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841979,1726935090592,-500.0,0.00014999,2,"2024-09-21T16:11:30.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841980,1726935090602,-500.0,0.00014999,2,"2024-09-21T16:11:30.602",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841981,1726935090611,-223.85,0.00014999,2,"2024-09-21T16:11:30.611",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841982,1726935090621,-412.27,0.00014999,2,"2024-09-21T16:11:30.621",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841983,1726935090630,-590.87401377,0.00014999,2,"2024-09-21T16:11:30.630",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841984,1726935090639,-500.0,0.00014999,2,"2024-09-21T16:11:30.639",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841985,1726935090648,-500.0,0.00014999,2,"2024-09-21T16:11:30.648",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841986,1726935090658,-500.0,0.00014999,2,"2024-09-21T16:11:30.658",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841987,1726935090667,-500.0,0.00014999,2,"2024-09-21T16:11:30.667",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841988,1726935090678,-500.0,0.00014999,2,"2024-09-21T16:11:30.678",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841989,1726935090691,-500.0,0.00014999,2,"2024-09-21T16:11:30.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841990,1726935090702,-500.0,0.00014999,2,"2024-09-21T16:11:30.702",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841991,1726935090713,-500.0,0.00014999,2,"2024-09-21T16:11:30.713",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841992,1726935090723,-355.27452565,0.00014999,2,"2024-09-21T16:11:30.723",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841993,1726935090733,-500.0,0.00014999,2,"2024-09-21T16:11:30.733",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841994,1726935090743,-500.0,0.00014999,2,"2024-09-21T16:11:30.743",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841995,1726935090753,-500.0,0.00014999,2,"2024-09-21T16:11:30.753",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841996,1726935090762,-500.0,0.00014999,2,"2024-09-21T16:11:30.762",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841997,1726935090772,-631.26,0.00014999,2,"2024-09-21T16:11:30.772",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841998,1726935090781,-500.0,0.00014999,2,"2024-09-21T16:11:30.781",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338841999,1726935090791,-500.0,0.00014999,2,"2024-09-21T16:11:30.791",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842000,1726935090800,-500.0,0.00014999,2,"2024-09-21T16:11:30.800",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842001,1726935090809,-180.21,0.00014999,2,"2024-09-21T16:11:30.809",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842002,1726935090820,-500.0,0.00014999,2,"2024-09-21T16:11:30.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842003,1726935090829,-500.0,0.00014999,2,"2024-09-21T16:11:30.829",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842004,1726935090838,-500.0,0.00014999,2,"2024-09-21T16:11:30.838",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842005,1726935090847,-500.0,0.00014999,2,"2024-09-21T16:11:30.847",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842006,1726935090857,-500.0,0.00014999,2,"2024-09-21T16:11:30.857",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842007,1726935090866,-500.0,0.00014999,2,"2024-09-21T16:11:30.866",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842008,1726935090875,-252.79,0.00014999,2,"2024-09-21T16:11:30.875",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842009,1726935090884,-500.0,0.00014999,2,"2024-09-21T16:11:30.884",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842010,1726935090893,-500.0,0.00014999,2,"2024-09-21T16:11:30.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842011,1726935090902,-500.0,0.00014999,2,"2024-09-21T16:11:30.902",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842012,1726935090911,-500.0,0.00014999,2,"2024-09-21T16:11:30.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842013,1726935090921,-500.0,0.00014999,2,"2024-09-21T16:11:30.921",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842014,1726935090930,-500.0,0.00014999,2,"2024-09-21T16:11:30.930",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842015,1726935090940,-500.0,0.00014999,2,"2024-09-21T16:11:30.940",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842016,1726935090951,-511.31,0.00014999,2,"2024-09-21T16:11:30.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842017,1726935090960,-500.0,0.00014999,2,"2024-09-21T16:11:30.960",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842018,1726935090969,-500.0,0.00014999,2,"2024-09-21T16:11:30.969",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842019,1726935090978,-482.86493413,0.00014999,2,"2024-09-21T16:11:30.978",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842020,1726935090988,-500.0,0.00014999,2,"2024-09-21T16:11:30.988",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842021,1726935090997,-500.0,0.00014999,2,"2024-09-21T16:11:30.997",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842022,1726935091006,-500.0,0.00014999,2,"2024-09-21T16:11:31.006",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842023,1726935091015,-500.0,0.00014999,2,"2024-09-21T16:11:31.015",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842024,1726935091024,-516.3,0.00014999,2,"2024-09-21T16:11:31.024",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842025,1726935091033,-500.0,0.00014999,2,"2024-09-21T16:11:31.033",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842026,1726935091043,-506.60440489,0.00014999,2,"2024-09-21T16:11:31.043",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842027,1726935091052,-212.27,0.00014999,2,"2024-09-21T16:11:31.052",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842028,1726935091061,-500.0,0.00014999,2,"2024-09-21T16:11:31.061",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842029,1726935091073,-500.0,0.00014999,2,"2024-09-21T16:11:31.073",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842030,1726935091082,-500.0,0.00014999,2,"2024-09-21T16:11:31.082",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842031,1726935091091,-500.0,0.00014999,2,"2024-09-21T16:11:31.091",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842032,1726935091100,-500.0,0.00014999,2,"2024-09-21T16:11:31.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842033,1726935091109,-316.94,0.00014999,2,"2024-09-21T16:11:31.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842034,1726935091118,-500.0,0.00014999,2,"2024-09-21T16:11:31.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842035,1726935091127,-500.0,0.00014999,2,"2024-09-21T16:11:31.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842036,1726935091135,-500.0,0.00014999,2,"2024-09-21T16:11:31.135",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842037,1726935091144,-419.90676742,0.00014999,2,"2024-09-21T16:11:31.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842038,1726935091153,-500.0,0.00014999,2,"2024-09-21T16:11:31.153",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842039,1726935091162,-156.31,0.00014999,2,"2024-09-21T16:11:31.162",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842040,1726935091171,-500.0,0.00014999,2,"2024-09-21T16:11:31.171",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842041,1726935091180,-500.0,0.00014999,2,"2024-09-21T16:11:31.180",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842042,1726935091189,-500.0,0.00014999,2,"2024-09-21T16:11:31.189",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842043,1726935091198,-500.0,0.00014999,2,"2024-09-21T16:11:31.198",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842044,1726935091207,-500.0,0.00014999,2,"2024-09-21T16:11:31.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842045,1726935091216,-500.0,0.00014999,2,"2024-09-21T16:11:31.216",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842046,1726935091225,-119.68119427,0.00014999,2,"2024-09-21T16:11:31.225",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842047,1726935091247,-380.31880573,0.00014999,2,"2024-09-21T16:11:31.247",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842048,1726935091256,-500.0,0.00014999,2,"2024-09-21T16:11:31.256",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842049,1726935091266,-325.77937254,0.00014999,2,"2024-09-21T16:11:31.266",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842050,1726935091278,-174.22062746,0.00014999,2,"2024-09-21T16:11:31.278",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842051,1726935091287,-500.0,0.00014999,2,"2024-09-21T16:11:31.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842052,1726935091297,-500.0,0.00014999,2,"2024-09-21T16:11:31.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842053,1726935091307,-500.0,0.00014999,2,"2024-09-21T16:11:31.307",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842054,1726935091322,-500.0,0.00014999,2,"2024-09-21T16:11:31.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842055,1726935091338,-500.0,0.00014999,2,"2024-09-21T16:11:31.338",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842056,1726935091347,-500.0,0.00014999,2,"2024-09-21T16:11:31.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842057,1726935091356,-500.0,0.00014999,2,"2024-09-21T16:11:31.356",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842058,1726935091366,-500.0,0.00014999,2,"2024-09-21T16:11:31.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842059,1726935091375,-500.0,0.00014999,2,"2024-09-21T16:11:31.375",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842060,1726935091384,-500.0,0.00014999,2,"2024-09-21T16:11:31.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842061,1726935091394,-500.0,0.00014999,2,"2024-09-21T16:11:31.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842062,1726935091404,-500.0,0.00014999,2,"2024-09-21T16:11:31.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842063,1726935091413,-500.0,0.00014999,2,"2024-09-21T16:11:31.413",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842064,1726935091423,-500.0,0.00014999,2,"2024-09-21T16:11:31.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842065,1726935091432,-500.0,0.00014999,2,"2024-09-21T16:11:31.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842066,1726935091441,-640.43000001,0.00014999,2,"2024-09-21T16:11:31.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842067,1726935091451,-500.0,0.00014999,2,"2024-09-21T16:11:31.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842068,1726935091461,-500.0,0.00014999,2,"2024-09-21T16:11:31.461",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842069,1726935091471,-500.0,0.00014999,2,"2024-09-21T16:11:31.471",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842070,1726935091480,-500.0,0.00014999,2,"2024-09-21T16:11:31.480",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842071,1726935091490,-631.4,0.00014999,2,"2024-09-21T16:11:31.490",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842072,1726935091499,-500.0,0.00014999,2,"2024-09-21T16:11:31.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842073,1726935091509,-500.0,0.00014999,2,"2024-09-21T16:11:31.509",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842074,1726935091518,-500.0,0.00014999,2,"2024-09-21T16:11:31.518",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842075,1726935091528,-500.0,0.00014999,2,"2024-09-21T16:11:31.528",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842076,1726935091537,-368.2,0.00014999,2,"2024-09-21T16:11:31.537",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842077,1726935091547,-500.0,0.00014999,2,"2024-09-21T16:11:31.547",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842078,1726935091556,-500.0,0.00014999,2,"2024-09-21T16:11:31.556",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842079,1726935091572,-500.0,0.00014999,2,"2024-09-21T16:11:31.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842080,1726935091581,-500.0,0.00014999,2,"2024-09-21T16:11:31.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842081,1726935091591,-500.0,0.00014999,2,"2024-09-21T16:11:31.591",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842082,1726935091600,-154.07,0.00014999,2,"2024-09-21T16:11:31.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842083,1726935091610,-500.0,0.00014999,2,"2024-09-21T16:11:31.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842084,1726935091619,-500.0,0.00014999,2,"2024-09-21T16:11:31.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842085,1726935091629,-500.0,0.00014999,2,"2024-09-21T16:11:31.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842086,1726935091638,-500.0,0.00014999,2,"2024-09-21T16:11:31.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842087,1726935091647,-500.0,0.00014999,2,"2024-09-21T16:11:31.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842088,1726935091657,-255.42,0.00014999,2,"2024-09-21T16:11:31.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842089,1726935091666,-330.36741301,0.00014999,2,"2024-09-21T16:11:31.666",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842090,1726935091675,-500.0,0.00014999,2,"2024-09-21T16:11:31.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842091,1726935091685,-564.15,0.00014999,2,"2024-09-21T16:11:31.685",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842092,1726935091699,-500.0,0.00014999,2,"2024-09-21T16:11:31.699",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842093,1726935091708,-500.0,0.00014999,2,"2024-09-21T16:11:31.708",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842094,1726935091718,-500.0,0.00014999,2,"2024-09-21T16:11:31.718",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842095,1726935091874,-500.0,0.00014999,2,"2024-09-21T16:11:31.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842096,1726935091886,-433.28,0.00014999,2,"2024-09-21T16:11:31.886",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842097,1726935091896,-500.0,0.00014999,2,"2024-09-21T16:11:31.896",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842098,1726935091906,-500.0,0.00014999,2,"2024-09-21T16:11:31.906",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842099,1726935091915,-500.0,0.00014999,2,"2024-09-21T16:11:31.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842100,1726935091925,-500.0,0.00014999,2,"2024-09-21T16:11:31.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842101,1726935091935,-500.0,0.00014999,2,"2024-09-21T16:11:31.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842102,1726935091944,-500.0,0.00014999,2,"2024-09-21T16:11:31.944",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842103,1726935091953,-500.0,0.00014999,2,"2024-09-21T16:11:31.953",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842104,1726935091963,-428.40429645,0.00014999,2,"2024-09-21T16:11:31.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842105,1726935091971,-434.74,0.00014999,2,"2024-09-21T16:11:31.971",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842106,1726935091981,-1680.53,0.00014999,2,"2024-09-21T16:11:31.981",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842107,1726935091990,-1680.53,0.00014999,2,"2024-09-21T16:11:31.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842108,1726935091999,-1680.53,0.00014999,2,"2024-09-21T16:11:31.999",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842109,1726935092008,-1680.53,0.00014999,2,"2024-09-21T16:11:32.008",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842110,1726935092017,-500.0,0.00014999,2,"2024-09-21T16:11:32.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842111,1726935092026,-500.0,0.00014999,2,"2024-09-21T16:11:32.026",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842112,1726935092035,-1680.53,0.00014999,2,"2024-09-21T16:11:32.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842113,1726935092044,-500.0,0.00014999,2,"2024-09-21T16:11:32.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842114,1726935092053,-500.0,0.00014999,2,"2024-09-21T16:11:32.053",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842115,1726935092065,-500.0,0.00014999,2,"2024-09-21T16:11:32.065",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842116,1726935092074,-500.0,0.00014999,2,"2024-09-21T16:11:32.074",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842117,1726935092083,-1680.53,0.00014999,2,"2024-09-21T16:11:32.083",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842118,1726935092092,-500.0,0.00014999,2,"2024-09-21T16:11:32.092",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842119,1726935092101,-330.16,0.00014999,2,"2024-09-21T16:11:32.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842120,1726935092110,-1680.53,0.00014999,2,"2024-09-21T16:11:32.110",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842121,1726935092120,-500.0,0.00014999,2,"2024-09-21T16:11:32.120",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842122,1726935092129,-500.0,0.00014999,2,"2024-09-21T16:11:32.129",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842123,1726935092138,-500.0,0.00014999,2,"2024-09-21T16:11:32.138",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842124,1726935092147,-1680.53,0.00014999,2,"2024-09-21T16:11:32.147",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842125,1726935092156,-500.0,0.00014999,2,"2024-09-21T16:11:32.156",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842126,1726935092165,-500.0,0.00014999,2,"2024-09-21T16:11:32.165",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842127,1726935092174,-1680.53,0.00014999,2,"2024-09-21T16:11:32.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842128,1726935092183,-500.0,0.00014999,2,"2024-09-21T16:11:32.183",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842129,1726935092192,-1680.53,0.00014999,2,"2024-09-21T16:11:32.192",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842130,1726935092202,-500.0,0.00014999,2,"2024-09-21T16:11:32.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842131,1726935092211,-500.0,0.00014999,2,"2024-09-21T16:11:32.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842132,1726935092220,-1680.53,0.00014999,2,"2024-09-21T16:11:32.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842133,1726935092229,-500.0,0.00014999,2,"2024-09-21T16:11:32.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842134,1726935092239,-500.0,0.00014999,2,"2024-09-21T16:11:32.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842135,1726935092248,-1680.53,0.00014999,2,"2024-09-21T16:11:32.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842136,1726935092257,-500.0,0.00014999,2,"2024-09-21T16:11:32.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842137,1726935092267,-277.26,0.00014999,2,"2024-09-21T16:11:32.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842138,1726935092276,-1680.53,0.00014999,2,"2024-09-21T16:11:32.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842139,1726935092285,-500.0,0.00014999,2,"2024-09-21T16:11:32.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842140,1726935092294,-1680.53,0.00014999,2,"2024-09-21T16:11:32.294",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842141,1726935092303,-500.0,0.00014999,2,"2024-09-21T16:11:32.303",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842142,1726935092313,-1680.53,0.00014999,2,"2024-09-21T16:11:32.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842143,1726935092322,-500.0,0.00014999,2,"2024-09-21T16:11:32.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842144,1726935092331,-1680.53,0.00014999,2,"2024-09-21T16:11:32.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842145,1726935092340,-500.0,0.00014999,2,"2024-09-21T16:11:32.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842146,1726935092349,-1680.53,0.00014999,2,"2024-09-21T16:11:32.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842147,1726935092358,-500.0,0.00014999,2,"2024-09-21T16:11:32.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842148,1726935092367,-1680.53,0.00014999,2,"2024-09-21T16:11:32.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842149,1726935092376,-500.0,0.00014999,2,"2024-09-21T16:11:32.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842150,1726935092385,-1680.53,0.00014999,2,"2024-09-21T16:11:32.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842151,1726935092394,-500.0,0.00014999,2,"2024-09-21T16:11:32.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842152,1726935092403,-500.0,0.00014999,2,"2024-09-21T16:11:32.403",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842153,1726935092412,-1680.53,0.00014999,2,"2024-09-21T16:11:32.412",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842154,1726935092421,-500.0,0.00014999,2,"2024-09-21T16:11:32.421",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842155,1726935092430,-500.0,0.00014999,2,"2024-09-21T16:11:32.430",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842156,1726935092439,-1680.69,0.00014999,2,"2024-09-21T16:11:32.439",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842157,1726935092448,-500.0,0.00014999,2,"2024-09-21T16:11:32.448",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842158,1726935092457,-500.0,0.00014999,2,"2024-09-21T16:11:32.457",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842159,1726935092466,-199.72000001,0.00014999,2,"2024-09-21T16:11:32.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842160,1726935092475,-500.0,0.00014999,2,"2024-09-21T16:11:32.475",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842161,1726935092484,-500.0,0.00014999,2,"2024-09-21T16:11:32.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842162,1726935092493,-500.0,0.00014999,2,"2024-09-21T16:11:32.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842163,1726935092503,-500.0,0.00014999,2,"2024-09-21T16:11:32.503",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842164,1726935092512,-500.0,0.00014999,2,"2024-09-21T16:11:32.512",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842165,1726935092521,-500.0,0.00014999,2,"2024-09-21T16:11:32.521",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842166,1726935092530,-500.0,0.00014999,2,"2024-09-21T16:11:32.530",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842167,1726935092539,-500.0,0.00014999,2,"2024-09-21T16:11:32.539",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842168,1726935092549,-500.0,0.00014999,2,"2024-09-21T16:11:32.549",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842169,1726935092558,-500.0,0.00014999,2,"2024-09-21T16:11:32.558",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842170,1726935092569,-283.14084852,0.00014999,2,"2024-09-21T16:11:32.569",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842171,1726935092578,-500.0,0.00014999,2,"2024-09-21T16:11:32.578",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842172,1726935092587,-376.8,0.00014999,2,"2024-09-21T16:11:32.587",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842173,1726935092597,-211.2,0.00014999,2,"2024-09-21T16:11:32.597",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842174,1726935092605,-160.08,0.00014999,2,"2024-09-21T16:11:32.605",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842175,1726935092614,-500.0,0.00014999,2,"2024-09-21T16:11:32.614",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842176,1726935092624,-178.20211431,0.00014999,2,"2024-09-21T16:11:32.624",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842177,1726935092634,-500.0,0.00014999,2,"2024-09-21T16:11:32.634",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842178,1726935092643,-338.37,0.00014999,2,"2024-09-21T16:11:32.643",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842179,1726935092652,-213.52,0.00014999,2,"2024-09-21T16:11:32.652",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842180,1726935092662,-165.29,0.00014999,2,"2024-09-21T16:11:32.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842181,1726935092671,-500.0,0.00014999,2,"2024-09-21T16:11:32.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842182,1726935092680,-500.0,0.00014999,2,"2024-09-21T16:11:32.680",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842183,1726935092693,-500.0,0.00014999,2,"2024-09-21T16:11:32.693",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842184,1726935092702,-573.00891089,0.00014999,2,"2024-09-21T16:11:32.702",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842185,1726935092711,-500.0,0.00014999,2,"2024-09-21T16:11:32.711",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842186,1726935092721,-500.0,0.00014999,2,"2024-09-21T16:11:32.721",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842187,1726935092730,-500.0,0.00014999,2,"2024-09-21T16:11:32.730",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842188,1726935092739,-500.0,0.00014999,2,"2024-09-21T16:11:32.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842189,1726935092749,-500.0,0.00014999,2,"2024-09-21T16:11:32.749",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842190,1726935092758,-500.0,0.00014999,2,"2024-09-21T16:11:32.758",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842191,1726935092769,-579.88,0.00014999,2,"2024-09-21T16:11:32.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842192,1726935092778,-500.0,0.00014999,2,"2024-09-21T16:11:32.778",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842193,1726935092787,-500.0,0.00014999,2,"2024-09-21T16:11:32.787",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842194,1726935092797,-573.99,0.00014999,2,"2024-09-21T16:11:32.797",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842195,1726935092806,-500.0,0.00014999,2,"2024-09-21T16:11:32.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842196,1726935092816,-500.0,0.00014999,2,"2024-09-21T16:11:32.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842197,1726935092826,-500.0,0.00014999,2,"2024-09-21T16:11:32.826",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842198,1726935092835,-500.0,0.00014999,2,"2024-09-21T16:11:32.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842199,1726935092844,-500.0,0.00014999,2,"2024-09-21T16:11:32.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842200,1726935092853,-500.0,0.00014999,2,"2024-09-21T16:11:32.853",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842201,1726935092863,-500.0,0.00014999,2,"2024-09-21T16:11:32.863",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842202,1726935092873,-500.0,0.00014999,2,"2024-09-21T16:11:32.873",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842203,1726935092883,-500.0,0.00014999,2,"2024-09-21T16:11:32.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842204,1726935092892,-500.0,0.00014999,2,"2024-09-21T16:11:32.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842205,1726935092901,-500.0,0.00014999,2,"2024-09-21T16:11:32.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842206,1726935092911,-500.0,0.00014999,2,"2024-09-21T16:11:32.911",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842207,1726935092920,-640.97641889,0.00014999,2,"2024-09-21T16:11:32.920",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842208,1726935092929,-529.8,0.00014999,2,"2024-09-21T16:11:32.929",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842209,1726935092939,-558.85770888,0.00014999,2,"2024-09-21T16:11:32.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842210,1726935092948,-500.0,0.00014999,2,"2024-09-21T16:11:32.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842211,1726935092958,-500.0,0.00014999,2,"2024-09-21T16:11:32.958",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842212,1726935092967,-500.0,0.00014999,2,"2024-09-21T16:11:32.967",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842213,1726935092976,-500.0,0.00014999,2,"2024-09-21T16:11:32.976",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842214,1726935092986,-500.0,0.00014999,2,"2024-09-21T16:11:32.986",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842215,1726935092995,-500.0,0.00014999,2,"2024-09-21T16:11:32.995",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842216,1726935093004,-500.0,0.00014999,2,"2024-09-21T16:11:33.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842217,1726935093013,-500.0,0.00014999,2,"2024-09-21T16:11:33.013",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842218,1726935093022,-500.0,0.00014999,2,"2024-09-21T16:11:33.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842219,1726935093032,-500.0,0.00014999,2,"2024-09-21T16:11:33.032",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842220,1726935093042,-500.0,0.00014999,2,"2024-09-21T16:11:33.042",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842221,1726935093051,-180.74,0.00014999,2,"2024-09-21T16:11:33.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842222,1726935093061,-500.0,0.00014999,2,"2024-09-21T16:11:33.061",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842223,1726935093071,-500.0,0.00014999,2,"2024-09-21T16:11:33.071",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842224,1726935093081,-500.0,0.00014999,2,"2024-09-21T16:11:33.081",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842225,1726935093090,-500.0,0.00014999,2,"2024-09-21T16:11:33.090",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842226,1726935093100,-500.0,0.00014999,2,"2024-09-21T16:11:33.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842227,1726935093109,-500.0,0.00014999,2,"2024-09-21T16:11:33.109",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842228,1726935093119,-500.0,0.00014999,2,"2024-09-21T16:11:33.119",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842229,1726935093128,-604.66,0.00014999,2,"2024-09-21T16:11:33.128",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842230,1726935093138,-500.0,0.00014999,2,"2024-09-21T16:11:33.138",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842231,1726935093147,-500.0,0.00014999,2,"2024-09-21T16:11:33.147",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842232,1726935093156,-500.0,0.00014999,2,"2024-09-21T16:11:33.156",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842233,1726935093165,-500.0,0.00014999,2,"2024-09-21T16:11:33.165",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842234,1726935093174,-500.0,0.00014999,2,"2024-09-21T16:11:33.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842235,1726935093184,-500.0,0.00014999,2,"2024-09-21T16:11:33.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842236,1726935093193,-500.0,0.00014999,2,"2024-09-21T16:11:33.193",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842237,1726935093202,-500.0,0.00014999,2,"2024-09-21T16:11:33.202",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842238,1726935093211,-180.62,0.00014999,2,"2024-09-21T16:11:33.211",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842239,1726935093220,-180.67,0.00014999,2,"2024-09-21T16:11:33.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842240,1726935093229,-500.0,0.00014999,2,"2024-09-21T16:11:33.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842241,1726935093239,-500.0,0.00014999,2,"2024-09-21T16:11:33.239",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842242,1726935093248,-500.0,0.00014999,2,"2024-09-21T16:11:33.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842243,1726935093257,-500.0,0.00014999,2,"2024-09-21T16:11:33.257",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842244,1726935093267,-500.0,0.00014999,2,"2024-09-21T16:11:33.267",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842245,1726935093276,-500.0,0.00014999,2,"2024-09-21T16:11:33.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842246,1726935093286,-500.0,0.00014999,2,"2024-09-21T16:11:33.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842247,1726935093295,-500.0,0.00014999,2,"2024-09-21T16:11:33.295",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842248,1726935093304,-500.0,0.00014999,2,"2024-09-21T16:11:33.304",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842249,1726935093313,-363.78040404,0.00014999,2,"2024-09-21T16:11:33.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842250,1726935093322,-500.0,0.00014999,2,"2024-09-21T16:11:33.322",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842251,1726935093331,-500.0,0.00014999,2,"2024-09-21T16:11:33.331",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842252,1726935093340,-500.0,0.00014999,2,"2024-09-21T16:11:33.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842253,1726935093350,-500.0,0.00014999,2,"2024-09-21T16:11:33.350",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842254,1726935093359,-500.0,0.00014999,2,"2024-09-21T16:11:33.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842255,1726935093368,-500.0,0.00014999,2,"2024-09-21T16:11:33.368",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842256,1726935093378,-500.0,0.00014999,2,"2024-09-21T16:11:33.378",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842257,1726935093387,-500.0,0.00014999,2,"2024-09-21T16:11:33.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842258,1726935093396,-500.0,0.00014999,2,"2024-09-21T16:11:33.396",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842259,1726935093405,-500.0,0.00014999,2,"2024-09-21T16:11:33.405",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842260,1726935093414,-500.0,0.00014999,2,"2024-09-21T16:11:33.414",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842261,1726935093423,-500.0,0.00014999,2,"2024-09-21T16:11:33.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842262,1726935093433,-500.0,0.00014999,2,"2024-09-21T16:11:33.433",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842263,1726935093441,-500.0,0.00014999,2,"2024-09-21T16:11:33.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842264,1726935093451,-500.0,0.00014999,2,"2024-09-21T16:11:33.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842265,1726935093460,-500.0,0.00014999,2,"2024-09-21T16:11:33.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842266,1726935093469,-500.0,0.00014999,2,"2024-09-21T16:11:33.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842267,1726935093478,-500.0,0.00014999,2,"2024-09-21T16:11:33.478",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842268,1726935093487,-500.0,0.00014999,2,"2024-09-21T16:11:33.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842269,1726935093497,-500.0,0.00014999,2,"2024-09-21T16:11:33.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842270,1726935093506,-500.0,0.00014999,2,"2024-09-21T16:11:33.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842271,1726935093515,-500.0,0.00014999,2,"2024-09-21T16:11:33.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842272,1726935093524,-500.0,0.00014999,2,"2024-09-21T16:11:33.524",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842273,1726935093533,-500.0,0.00014999,2,"2024-09-21T16:11:33.533",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842274,1726935093542,-500.0,0.00014999,2,"2024-09-21T16:11:33.542",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842275,1726935093551,-500.0,0.00014999,2,"2024-09-21T16:11:33.551",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842276,1726935093560,-500.0,0.00014999,2,"2024-09-21T16:11:33.560",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842277,1726935093572,-500.0,0.00014999,2,"2024-09-21T16:11:33.572",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842278,1726935093581,-500.0,0.00014999,2,"2024-09-21T16:11:33.581",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842279,1726935093590,-500.0,0.00014999,2,"2024-09-21T16:11:33.590",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842280,1726935093599,-288.43489622,0.00014999,2,"2024-09-21T16:11:33.599",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842281,1726935093608,-500.0,0.00014999,2,"2024-09-21T16:11:33.608",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842282,1726935093617,-628.64,0.00014999,2,"2024-09-21T16:11:33.617",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842283,1726935093626,-500.0,0.00014999,2,"2024-09-21T16:11:33.626",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842284,1726935093635,-378.31466163,0.00014999,2,"2024-09-21T16:11:33.635",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842285,1726935093644,-500.0,0.00014999,2,"2024-09-21T16:11:33.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842286,1726935093653,-467.79,0.00014999,2,"2024-09-21T16:11:33.653",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842287,1726935093662,-500.0,0.00014999,2,"2024-09-21T16:11:33.662",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842288,1726935093671,-497.85,0.00014999,2,"2024-09-21T16:11:33.671",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842289,1726935093680,-500.0,0.00014999,2,"2024-09-21T16:11:33.680",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842290,1726935093691,-591.58554667,0.00014999,2,"2024-09-21T16:11:33.691",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842291,1726935093701,-500.0,0.00014999,2,"2024-09-21T16:11:33.701",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842292,1726935093710,-500.0,0.00014999,2,"2024-09-21T16:11:33.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842293,1726935093719,-500.0,0.00014999,2,"2024-09-21T16:11:33.719",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842294,1726935093729,-423.2,0.00014999,2,"2024-09-21T16:11:33.729",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842295,1726935093739,-436.77,0.00014999,2,"2024-09-21T16:11:33.739",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842296,1726935093747,-500.0,0.00014999,2,"2024-09-21T16:11:33.747",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842297,1726935093757,-521.7,0.00014999,2,"2024-09-21T16:11:33.757",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842298,1726935093767,-699.48,0.00014999,2,"2024-09-21T16:11:33.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842299,1726935093776,-699.48,0.00014999,2,"2024-09-21T16:11:33.776",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842300,1726935093785,-699.48,0.00014999,2,"2024-09-21T16:11:33.785",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842301,1726935093794,-699.48,0.00014999,2,"2024-09-21T16:11:33.794",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842302,1726935093803,-699.48,0.00014999,2,"2024-09-21T16:11:33.803",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842303,1726935093812,-699.48,0.00014999,2,"2024-09-21T16:11:33.812",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842304,1726935093822,-699.48,0.00014999,2,"2024-09-21T16:11:33.822",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842305,1726935093831,-699.48,0.00014999,2,"2024-09-21T16:11:33.831",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842306,1726935093840,-699.48,0.00014999,2,"2024-09-21T16:11:33.840",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842307,1726935093850,-699.48,0.00014999,2,"2024-09-21T16:11:33.850",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842308,1726935093860,-699.48,0.00014999,2,"2024-09-21T16:11:33.860",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842309,1726935093870,-699.48,0.00014999,2,"2024-09-21T16:11:33.870",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842310,1726935093879,-699.48,0.00014999,2,"2024-09-21T16:11:33.879",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842311,1726935093888,-699.48,0.00014999,2,"2024-09-21T16:11:33.888",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842312,1726935093898,-699.48,0.00014999,2,"2024-09-21T16:11:33.898",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842313,1726935093908,-699.48,0.00014999,2,"2024-09-21T16:11:33.908",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842314,1726935093917,-699.6824423,0.00014999,2,"2024-09-21T16:11:33.917",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842315,1726935093927,-500.0,0.00014999,2,"2024-09-21T16:11:33.927",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842316,1726935093936,-500.0,0.00014999,2,"2024-09-21T16:11:33.936",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842317,1726935093946,-500.0,0.00014999,2,"2024-09-21T16:11:33.946",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842318,1726935093956,-500.0,0.00014999,2,"2024-09-21T16:11:33.956",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842319,1726935093965,-429.14402683,0.00014999,2,"2024-09-21T16:11:33.965",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842320,1726935093975,-500.0,0.00014999,2,"2024-09-21T16:11:33.975",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842321,1726935093984,-500.0,0.00014999,2,"2024-09-21T16:11:33.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842322,1726935093994,-315.8,0.00014999,2,"2024-09-21T16:11:33.994",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842323,1726935094003,-500.0,0.00014999,2,"2024-09-21T16:11:34.003",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842324,1726935094012,-500.0,0.00014999,2,"2024-09-21T16:11:34.012",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842325,1726935094022,-500.0,0.00014999,2,"2024-09-21T16:11:34.022",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842326,1726935094031,-500.0,0.00014999,2,"2024-09-21T16:11:34.031",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842327,1726935094040,-205.08905344,0.00014999,2,"2024-09-21T16:11:34.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842328,1726935094049,-372.48127341,0.00014999,2,"2024-09-21T16:11:34.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842329,1726935094059,-500.0,0.00014999,2,"2024-09-21T16:11:34.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842330,1726935094070,-500.0,0.00014999,2,"2024-09-21T16:11:34.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842331,1726935094079,-500.0,0.00014999,2,"2024-09-21T16:11:34.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842332,1726935094088,-158.3307141,0.00014999,2,"2024-09-21T16:11:34.088",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842333,1726935094098,-636.73,0.00014999,2,"2024-09-21T16:11:34.098",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842334,1726935094107,-500.0,0.00014999,2,"2024-09-21T16:11:34.107",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842335,1726935094117,-500.0,0.00014999,2,"2024-09-21T16:11:34.117",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842336,1726935094126,-331.95915609,0.00014999,2,"2024-09-21T16:11:34.126",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842337,1726935094135,-500.0,0.00014999,2,"2024-09-21T16:11:34.135",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842338,1726935094144,-500.0,0.00014999,2,"2024-09-21T16:11:34.144",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842339,1726935094154,-500.0,0.00014999,2,"2024-09-21T16:11:34.154",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842340,1726935094163,-500.0,0.00014999,2,"2024-09-21T16:11:34.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842341,1726935094172,-500.0,0.00014999,2,"2024-09-21T16:11:34.172",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842342,1726935094181,-500.0,0.00014999,2,"2024-09-21T16:11:34.181",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842343,1726935094190,-500.0,0.00014999,2,"2024-09-21T16:11:34.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842344,1726935094199,-500.0,0.00014999,2,"2024-09-21T16:11:34.199",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842345,1726935094209,-500.0,0.00014999,2,"2024-09-21T16:11:34.209",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842346,1726935094218,-500.0,0.00014999,2,"2024-09-21T16:11:34.218",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842347,1726935094227,-443.86,0.00014999,2,"2024-09-21T16:11:34.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842348,1726935094236,-500.0,0.00014999,2,"2024-09-21T16:11:34.236",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842349,1726935094246,-500.0,0.00014999,2,"2024-09-21T16:11:34.246",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842350,1726935094255,-542.81892592,0.00014999,2,"2024-09-21T16:11:34.255",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842351,1726935094264,-500.0,0.00014999,2,"2024-09-21T16:11:34.264",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842352,1726935094273,-500.0,0.00014999,2,"2024-09-21T16:11:34.273",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842353,1726935094282,-432.69,0.00014999,2,"2024-09-21T16:11:34.282",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842354,1726935094292,-500.0,0.00014999,2,"2024-09-21T16:11:34.292",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842355,1726935094301,-282.45,0.00014999,2,"2024-09-21T16:11:34.301",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842356,1726935094310,-500.0,0.00014999,2,"2024-09-21T16:11:34.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842357,1726935094320,-500.0,0.00014999,2,"2024-09-21T16:11:34.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842358,1726935094330,-500.0,0.00014999,2,"2024-09-21T16:11:34.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842359,1726935094340,-500.0,0.00014999,2,"2024-09-21T16:11:34.340",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842360,1726935094349,-500.0,0.00014999,2,"2024-09-21T16:11:34.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842361,1726935094359,-619.22,0.00014999,2,"2024-09-21T16:11:34.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842362,1726935094369,-500.0,0.00014999,2,"2024-09-21T16:11:34.369",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842363,1726935094379,-417.36,0.00014999,2,"2024-09-21T16:11:34.379",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842364,1726935094389,-500.0,0.00014999,2,"2024-09-21T16:11:34.389",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842365,1726935094398,-500.0,0.00014999,2,"2024-09-21T16:11:34.398",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842366,1726935094407,-563.83,0.00014999,2,"2024-09-21T16:11:34.407",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842367,1726935094417,-500.0,0.00014999,2,"2024-09-21T16:11:34.417",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842368,1726935094427,-279.93,0.00014999,2,"2024-09-21T16:11:34.427",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842369,1726935094437,-290.86,0.00014999,2,"2024-09-21T16:11:34.437",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842370,1726935094446,-500.0,0.00014999,2,"2024-09-21T16:11:34.446",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842371,1726935094456,-500.0,0.00014999,2,"2024-09-21T16:11:34.456",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842372,1726935094466,-500.0,0.00014999,2,"2024-09-21T16:11:34.466",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842373,1726935094476,-500.0,0.00014999,2,"2024-09-21T16:11:34.476",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842374,1726935094485,-500.0,0.00014999,2,"2024-09-21T16:11:34.485",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842375,1726935094495,-600.99,0.00014999,2,"2024-09-21T16:11:34.495",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842376,1726935094505,-450.54,0.00014999,2,"2024-09-21T16:11:34.505",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842377,1726935094514,-500.0,0.00014999,2,"2024-09-21T16:11:34.514",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842378,1726935094657,-500.0,0.00014999,2,"2024-09-21T16:11:34.657",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842379,1726935094689,-500.0,0.00014999,2,"2024-09-21T16:11:34.689",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842380,1726935094700,-500.0,0.00014999,2,"2024-09-21T16:11:34.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842381,1726935094710,-500.0,0.00014999,2,"2024-09-21T16:11:34.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842382,1726935094720,-330.53822918,0.00014999,2,"2024-09-21T16:11:34.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842383,1726935094731,-500.78597124,0.00014999,2,"2024-09-21T16:11:34.731",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842384,1726935094741,-500.0,0.00014999,2,"2024-09-21T16:11:34.741",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842385,1726935094751,-500.0,0.00014999,2,"2024-09-21T16:11:34.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842386,1726935094762,-500.0,0.00014999,2,"2024-09-21T16:11:34.762",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842387,1726935094771,-641.74,0.00014999,2,"2024-09-21T16:11:34.771",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842388,1726935094782,-500.0,0.00014999,2,"2024-09-21T16:11:34.782",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842389,1726935094792,-496.08,0.00014999,2,"2024-09-21T16:11:34.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842390,1726935094802,-578.76,0.00014999,2,"2024-09-21T16:11:34.802",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842391,1726935094812,-501.44035447,0.00014999,2,"2024-09-21T16:11:34.812",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842392,1726935094823,-500.0,0.00014999,2,"2024-09-21T16:11:34.823",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842393,1726935094832,-500.0,0.00014999,2,"2024-09-21T16:11:34.832",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842394,1726935094841,-500.0,0.00014999,2,"2024-09-21T16:11:34.841",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842395,1726935094851,-500.0,0.00014999,2,"2024-09-21T16:11:34.851",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842396,1726935094861,-473.8,0.00014999,2,"2024-09-21T16:11:34.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842397,1726935094870,-366.92916819,0.00014999,2,"2024-09-21T16:11:34.870",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842398,1726935094894,-133.07083181,0.00014999,2,"2024-09-21T16:11:34.894",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842399,1726935094904,-500.0,0.00014999,2,"2024-09-21T16:11:34.904",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842400,1726935094914,-500.0,0.00014999,2,"2024-09-21T16:11:34.914",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842401,1726935094923,-500.0,0.00014999,2,"2024-09-21T16:11:34.923",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842402,1726935094933,-500.0,0.00014999,2,"2024-09-21T16:11:34.933",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842403,1726935094942,-500.0,0.00014999,2,"2024-09-21T16:11:34.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842404,1726935094951,-500.0,0.00014999,2,"2024-09-21T16:11:34.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842405,1726935094961,-500.0,0.00014999,2,"2024-09-21T16:11:34.961",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842406,1726935094970,-500.0,0.00014999,2,"2024-09-21T16:11:34.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842407,1726935094980,-500.0,0.00014999,2,"2024-09-21T16:11:34.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842408,1726935094990,-500.0,0.00014999,2,"2024-09-21T16:11:34.990",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842409,1726935095000,-500.0,0.00014999,2,"2024-09-21T16:11:35.000",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842410,1726935095010,-500.0,0.00014999,2,"2024-09-21T16:11:35.010",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842411,1726935095020,-500.0,0.00014999,2,"2024-09-21T16:11:35.020",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842412,1726935095030,-500.0,0.00014999,2,"2024-09-21T16:11:35.030",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842413,1726935095039,-500.0,0.00014999,2,"2024-09-21T16:11:35.039",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842414,1726935095049,-381.84482254,0.00014999,2,"2024-09-21T16:11:35.049",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842415,1726935095059,-500.0,0.00014999,2,"2024-09-21T16:11:35.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842416,1726935095070,-500.0,0.00014999,2,"2024-09-21T16:11:35.070",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842417,1726935095079,-500.0,0.00014999,2,"2024-09-21T16:11:35.079",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842418,1726935095089,-500.0,0.00014999,2,"2024-09-21T16:11:35.089",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842419,1726935095098,-500.0,0.00014999,2,"2024-09-21T16:11:35.098",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842420,1726935095108,-500.0,0.00014999,2,"2024-09-21T16:11:35.108",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842421,1726935095117,-291.14,0.00014999,2,"2024-09-21T16:11:35.117",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842422,1726935095127,-500.0,0.00014999,2,"2024-09-21T16:11:35.127",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842423,1726935095136,-500.0,0.00014999,2,"2024-09-21T16:11:35.136",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842424,1726935095148,-500.0,0.00014999,2,"2024-09-21T16:11:35.148",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842425,1726935095158,-500.0,0.00014999,2,"2024-09-21T16:11:35.158",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842426,1726935095167,-500.0,0.00014999,2,"2024-09-21T16:11:35.167",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842427,1726935095176,-500.0,0.00014999,2,"2024-09-21T16:11:35.176",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842428,1726935095185,-216.15,0.00014999,2,"2024-09-21T16:11:35.185",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842429,1726935095195,-609.05,0.00014999,2,"2024-09-21T16:11:35.195",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842430,1726935095205,-183.2287186,0.00014999,2,"2024-09-21T16:11:35.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842431,1726935095215,-500.0,0.00014999,2,"2024-09-21T16:11:35.215",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842432,1726935095224,-500.0,0.00014999,2,"2024-09-21T16:11:35.224",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842433,1726935095233,-500.0,0.00014999,2,"2024-09-21T16:11:35.233",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842434,1726935095243,-500.0,0.00014999,2,"2024-09-21T16:11:35.243",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842435,1726935095253,-500.0,0.00014999,2,"2024-09-21T16:11:35.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842436,1726935095262,-500.0,0.00014999,2,"2024-09-21T16:11:35.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842437,1726935095271,-500.0,0.00014999,2,"2024-09-21T16:11:35.271",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842438,1726935095281,-500.0,0.00014999,2,"2024-09-21T16:11:35.281",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842439,1726935095290,-500.0,0.00014999,2,"2024-09-21T16:11:35.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842440,1726935095300,-500.0,0.00014999,2,"2024-09-21T16:11:35.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842441,1726935095309,-500.0,0.00014999,2,"2024-09-21T16:11:35.309",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842442,1726935095319,-343.52466358,0.00014999,2,"2024-09-21T16:11:35.319",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842443,1726935095328,-500.0,0.00014999,2,"2024-09-21T16:11:35.328",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842444,1726935095338,-269.76189157,0.00014999,2,"2024-09-21T16:11:35.338",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842445,1726935095347,-500.0,0.00014999,2,"2024-09-21T16:11:35.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842446,1726935095357,-500.0,0.00014999,2,"2024-09-21T16:11:35.357",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842447,1726935095366,-500.0,0.00014999,2,"2024-09-21T16:11:35.366",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842448,1726935095376,-500.0,0.00014999,2,"2024-09-21T16:11:35.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842449,1726935095386,-621.03584621,0.00014999,2,"2024-09-21T16:11:35.386",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842450,1726935095395,-500.0,0.00014999,2,"2024-09-21T16:11:35.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842451,1726935095404,-500.0,0.00014999,2,"2024-09-21T16:11:35.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842452,1726935095414,-500.0,0.00014999,2,"2024-09-21T16:11:35.414",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842453,1726935095423,-500.0,0.00014999,2,"2024-09-21T16:11:35.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842454,1726935095432,-351.88229411,0.00014999,2,"2024-09-21T16:11:35.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842455,1726935095441,-500.0,0.00014999,2,"2024-09-21T16:11:35.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842456,1726935095451,-500.0,0.00014999,2,"2024-09-21T16:11:35.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842457,1726935095460,-500.0,0.00014999,2,"2024-09-21T16:11:35.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842458,1726935095469,-500.0,0.00014999,2,"2024-09-21T16:11:35.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842459,1726935095479,-500.0,0.00014999,2,"2024-09-21T16:11:35.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842460,1726935095488,-307.68240898,0.00014999,2,"2024-09-21T16:11:35.488",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842461,1726935095497,-500.0,0.00014999,2,"2024-09-21T16:11:35.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842462,1726935095506,-183.02530684,0.00014999,2,"2024-09-21T16:11:35.506",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842463,1726935095515,-500.0,0.00014999,2,"2024-09-21T16:11:35.515",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842464,1726935095525,-385.2954853,0.00014999,2,"2024-09-21T16:11:35.525",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842465,1726935095534,-500.0,0.00014999,2,"2024-09-21T16:11:35.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842466,1726935095543,-500.0,0.00014999,2,"2024-09-21T16:11:35.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842467,1726935095553,-500.0,0.00014999,2,"2024-09-21T16:11:35.553",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842468,1726935095563,-500.0,0.00014999,2,"2024-09-21T16:11:35.563",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842469,1726935095573,-500.0,0.00014999,2,"2024-09-21T16:11:35.573",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842470,1726935095582,-500.0,0.00014999,2,"2024-09-21T16:11:35.582",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842471,1726935095592,-500.0,0.00014999,2,"2024-09-21T16:11:35.592",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842472,1726935095601,-500.0,0.00014999,2,"2024-09-21T16:11:35.601",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842473,1726935095610,-504.7160368,0.00014999,2,"2024-09-21T16:11:35.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842474,1726935095620,-557.0951316,0.00014999,2,"2024-09-21T16:11:35.620",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842475,1726935095629,-500.0,0.00014999,2,"2024-09-21T16:11:35.629",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842476,1726935095638,-500.0,0.00014999,2,"2024-09-21T16:11:35.638",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842477,1726935095647,-500.0,0.00014999,2,"2024-09-21T16:11:35.647",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842478,1726935095656,-500.0,0.00014999,2,"2024-09-21T16:11:35.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842479,1726935095665,-500.0,0.00014999,2,"2024-09-21T16:11:35.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842480,1726935095675,-500.0,0.00014999,2,"2024-09-21T16:11:35.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842481,1726935095684,-387.81515137,0.00014999,2,"2024-09-21T16:11:35.684",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842482,1726935095700,-112.18484863,0.00014999,2,"2024-09-21T16:11:35.700",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842483,1726935095709,-500.0,0.00014999,2,"2024-09-21T16:11:35.709",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842484,1726935095718,-500.0,0.00014999,2,"2024-09-21T16:11:35.718",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842485,1726935095728,-500.0,0.00014999,2,"2024-09-21T16:11:35.728",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842486,1726935095738,-500.0,0.00014999,2,"2024-09-21T16:11:35.738",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842487,1726935095747,-500.0,0.00014999,2,"2024-09-21T16:11:35.747",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842488,1726935095756,-500.0,0.00014999,2,"2024-09-21T16:11:35.756",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842489,1726935095767,-500.0,0.00014999,2,"2024-09-21T16:11:35.767",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842490,1726935095776,-500.0,0.00014999,2,"2024-09-21T16:11:35.776",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842491,1726935095785,-500.0,0.00014999,2,"2024-09-21T16:11:35.785",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842492,1726935095795,-568.24,0.00014999,2,"2024-09-21T16:11:35.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842493,1726935095804,-500.0,0.00014999,2,"2024-09-21T16:11:35.804",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842494,1726935095814,-319.18310321,0.00014999,2,"2024-09-21T16:11:35.814",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842495,1726935096205,187.8,0.00014989,120,"2024-09-21T16:11:36.205",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842496,1726935096355,150.0,0.00021917,120,"2024-09-21T16:11:36.355",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842497,1726935210823,150.0,0.00021024,120,"2024-09-21T16:13:30.823",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842499,1726935257484,534.0,0.00022,120,"2024-09-21T16:14:17.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842501,1726935395504,200.0,0.00022,120,"2024-09-21T16:16:35.504",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842502,1726935450774,150.0,0.00021516,120,"2024-09-21T16:17:30.774",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842503,1726935512522,162.84,0.00010959,2,"2024-09-21T16:18:32.522",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842504,1726935538207,947.51,0.00011416,2,"2024-09-21T16:18:58.207",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842505,1726935630806,150.0,0.00019224,120,"2024-09-21T16:20:30.806",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842506,1726935667111,500.0,0.00022,120,"2024-09-21T16:21:07.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842507,1726935690844,150.0,0.00018537,120,"2024-09-21T16:21:30.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842508,1726935733768,1050.0,0.00011,2,"2024-09-21T16:22:13.768",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842510,1726935870757,150.0,0.00019287,120,"2024-09-21T16:24:30.757",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842511,1726935929085,1040.38793021,0.000101,2,"2024-09-21T16:25:29.085",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842513,1726935955436,600.0,6.94e-05,2,"2024-09-21T16:25:55.436",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842515,1726935967878,348.81,0.00010959,2,"2024-09-21T16:26:07.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842516,1726935998954,792.79,0.00010959,2,"2024-09-21T16:26:38.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842517,1726936050742,150.0,0.00019025,120,"2024-09-21T16:27:30.742",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842519,1726936110776,150.0,0.00021896,120,"2024-09-21T16:28:30.776",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842520,1726936113963,2948.02754917,0.00010998,2,"2024-09-21T16:28:33.963",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842521,1726936123534,468.0,0.000145,120,"2024-09-21T16:28:43.534",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842522,1726936200988,935.84,0.00010184,2,"2024-09-21T16:30:00.988",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842530,1726936231793,-200.0,0.00012107,2,"2024-09-21T16:30:31.793",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842531,1726936231803,-201.44091038,0.00012116,2,"2024-09-21T16:30:31.803",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842532,1726936231815,-48.55908962,0.00012116,2,"2024-09-21T16:30:31.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842533,1726936231825,-196.63,0.00012232,2,"2024-09-21T16:30:31.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842534,1726936231835,-250.0,0.00012298,2,"2024-09-21T16:30:31.835",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842535,1726936231845,-935.84,0.00012448,2,"2024-09-21T16:30:31.845",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842536,1726936231855,-248.226519,0.00012516,2,"2024-09-21T16:30:31.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842537,1726936231865,-172.82,0.00012543,2,"2024-09-21T16:30:31.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842538,1726936231875,-167.09,0.00012556,2,"2024-09-21T16:30:31.875",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842539,1726936231885,-1000.0,0.00012579,2,"2024-09-21T16:30:31.885",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842540,1726936231895,-1422.27382253,0.00012608,2,"2024-09-21T16:30:31.895",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842541,1726936231905,-299.99,0.00012608,2,"2024-09-21T16:30:31.905",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842542,1726936231915,-250.0,0.00012708,2,"2024-09-21T16:30:31.915",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842543,1726936231925,-300.0,0.00012932,2,"2024-09-21T16:30:31.925",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842544,1726936231935,-899.00989866,0.00012933,2,"2024-09-21T16:30:31.935",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842545,1726936231947,-846.08694448,0.00012933,2,"2024-09-21T16:30:31.947",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842546,1726936231959,-702.93574009,0.00012933,2,"2024-09-21T16:30:31.959",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842547,1726936231970,-91.20132455,0.00012933,2,"2024-09-21T16:30:31.970",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842548,1726936231980,-576.38423497,0.00012933,2,"2024-09-21T16:30:31.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842549,1726936231993,-312.4205569,0.00012933,2,"2024-09-21T16:30:31.993",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842550,1726936232006,-77.44769339,0.00012933,2,"2024-09-21T16:30:32.006",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842551,1726936232016,-500.0,0.00012973,2,"2024-09-21T16:30:32.016",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842552,1726936232025,-229.15042103,0.0001299,2,"2024-09-21T16:30:32.025",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842553,1726936232038,-61.30957897,0.0001299,2,"2024-09-21T16:30:32.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842554,1726936232048,-150.14,0.0001299,2,"2024-09-21T16:30:32.048",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842555,1726936232058,-150.14,0.0001299,2,"2024-09-21T16:30:32.058",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842556,1726936232068,-150.14,0.0001299,2,"2024-09-21T16:30:32.068",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842557,1726936232078,-150.14,0.0001299,2,"2024-09-21T16:30:32.078",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842558,1726936232088,-227.28191647,0.00012999,2,"2024-09-21T16:30:32.088",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842559,1726936232101,-141.1606834,0.00012999,2,"2024-09-21T16:30:32.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842560,1726936232111,-169.0686501,0.00012999,2,"2024-09-21T16:30:32.111",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842561,1726936232121,-121.7706705,0.00012999,2,"2024-09-21T16:30:32.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842562,1726936232132,-378.2293295,0.00012999,2,"2024-09-21T16:30:32.132",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842563,1726936232143,-500.0,0.00012999,2,"2024-09-21T16:30:32.143",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842564,1726936232153,-67.5358762,0.00012999,2,"2024-09-21T16:30:32.153",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842565,1726936232164,-519.88889667,0.00012999,2,"2024-09-21T16:30:32.164",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842566,1726936232174,-1000.0,0.00012999,2,"2024-09-21T16:30:32.174",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842567,1726936232184,-1000.0,0.00012999,4,"2024-09-21T16:30:32.184",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842568,1726936232194,-1000.0,0.00012999,7,"2024-09-21T16:30:32.194",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842569,1726936232204,-150.0,0.00012999,2,"2024-09-21T16:30:32.204",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842570,1726936232214,-9508.03410162,0.00013,2,"2024-09-21T16:30:32.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842571,1726936232227,-6708.88506348,0.00013,2,"2024-09-21T16:30:32.227",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842572,1726936232241,-2034.3771887,0.00013,2,"2024-09-21T16:30:32.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842573,1726936232262,-2787.35794757,0.00013,2,"2024-09-21T16:30:32.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842574,1726936232273,-2000.0,0.00013,2,"2024-09-21T16:30:32.273",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842575,1726936232285,-7517.22981859,0.00013,2,"2024-09-21T16:30:32.285",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842576,1726936232297,-3106.15268631,0.00013,2,"2024-09-21T16:30:32.297",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842577,1726936232308,-1355.21918876,0.00013,2,"2024-09-21T16:30:32.308",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842578,1726936232320,-16570.37783984,0.00013,2,"2024-09-21T16:30:32.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842579,1726936232336,-389.84087267,0.00013,2,"2024-09-21T16:30:32.336",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842580,1726936232348,-460.19652237,0.00013,2,"2024-09-21T16:30:32.348",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842581,1726936232359,-290.16336359,0.00013,2,"2024-09-21T16:30:32.359",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842582,1726936232372,-4603.03995499,0.00013,2,"2024-09-21T16:30:32.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842583,1726936232384,-299.6900001,0.00013,2,"2024-09-21T16:30:32.384",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842584,1726936232396,-250.0,0.00013,2,"2024-09-21T16:30:32.396",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842585,1726936232410,-752.76793986,0.00013,2,"2024-09-21T16:30:32.410",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842586,1726936232423,-474.2564016,0.00013,2,"2024-09-21T16:30:32.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842587,1726936232435,-335.08950845,0.00013,2,"2024-09-21T16:30:32.435",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842588,1726936232447,-276.52,0.00013,2,"2024-09-21T16:30:32.447",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842589,1726936232459,-62641.76333925,0.00013,2,"2024-09-21T16:30:32.459",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842590,1726936232470,-382.31751455,0.00013,2,"2024-09-21T16:30:32.470",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842591,1726936232823,-1601.38575,0.00013,2,"2024-09-21T16:30:32.823",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842597,1726936237928,-478.18,0.00012865,2,"2024-09-21T16:30:37.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842598,1726936237939,-422.44759378,0.00012973,2,"2024-09-21T16:30:37.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842599,1726936237948,-857358.5430889,0.00013,2,"2024-09-21T16:30:37.948",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842600,1726936237958,-102429.11532435,0.00013,2,"2024-09-21T16:30:37.958",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842601,1726936238044,-5132160.63006403,0.00013,2,"2024-09-21T16:30:38.044",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842602,1726936238155,-50702.62269589,0.00013,2,"2024-09-21T16:30:38.155",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842603,1726936238168,-63491.59336379,0.00013,2,"2024-09-21T16:30:38.168",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842604,1726936238220,-5600.74336425,0.00013,2,"2024-09-21T16:30:38.220",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842605,1726936238280,-30237.93804003,0.00013,2,"2024-09-21T16:30:38.280",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842606,1726936238293,-5241.13075619,0.00013,2,"2024-09-21T16:30:38.293",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842607,1726936238305,-7488.18136091,0.00013,2,"2024-09-21T16:30:38.305",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842767,1726936239803,-250.0,0.00012999,2,"2024-09-21T16:30:39.803",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842769,1726936239815,-250.0,0.00012999,2,"2024-09-21T16:30:39.815",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842771,1726936239825,-500.0,0.00012999,2,"2024-09-21T16:30:39.825",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842773,1726936239834,-303.77966364,0.00012999,2,"2024-09-21T16:30:39.834",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842776,1726936239844,-485.63308039,0.00013,2,"2024-09-21T16:30:39.844",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842778,1726936239855,-1043.05190881,0.00013,2,"2024-09-21T16:30:39.855",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842780,1726936239866,-279142.77628386,0.00013,2,"2024-09-21T16:30:39.866",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842782,1726936239878,-597.01017384,0.00013,2,"2024-09-21T16:30:39.878",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842785,1726936239893,-1682.83252596,0.00013,2,"2024-09-21T16:30:39.893",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842795,1726936239980,-986109.19106357,0.00013,2,"2024-09-21T16:30:39.980",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842797,1726936239993,-5941.76094401,0.00013,2,"2024-09-21T16:30:39.993",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842799,1726936240004,-7565.55819903,0.00013,2,"2024-09-21T16:30:40.004",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842801,1726936240015,-373.56117198,0.00013,2,"2024-09-21T16:30:40.015",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338842833,1726936240263,385.39,0.00010959,2,"2024-09-21T16:30:40.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843065,1726936242798,-2382.666039,0.00013,2,"2024-09-21T16:30:42.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843067,1726936242809,-1011.21766666,0.00013,2,"2024-09-21T16:30:42.809",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843069,1726936242820,-1262.185602,0.00013,2,"2024-09-21T16:30:42.820",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843073,1726936242861,-1000.0,0.00013,2,"2024-09-21T16:30:42.861",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843076,1726936242872,-496.59301047,0.00013,2,"2024-09-21T16:30:42.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843078,1726936242883,-1605.35180376,0.00013,2,"2024-09-21T16:30:42.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843083,1726936242928,-38532.7306735,0.00013,2,"2024-09-21T16:30:42.928",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843085,1726936242939,-8679.59506081,0.00013,2,"2024-09-21T16:30:42.939",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843087,1726936242952,-6160.50534124,0.00013,2,"2024-09-21T16:30:42.952",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843089,1726936242964,-267.9483656,0.00013,2,"2024-09-21T16:30:42.964",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843092,1726936242987,-31621.80062476,0.00013,2,"2024-09-21T16:30:42.987",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843098,1726936243047,-610.20934057,0.00013,2,"2024-09-21T16:30:43.047",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843101,1726936243060,-445.70504057,0.00013,2,"2024-09-21T16:30:43.060",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843103,1726936243072,-4078.9714258,0.00013,2,"2024-09-21T16:30:43.072",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843133,1726936245813,-431.22961645,0.00013,2,"2024-09-21T16:30:45.813",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843134,1726936245872,-633.18255,0.00013,2,"2024-09-21T16:30:45.872",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843135,1726936245884,-6751.79144901,0.00013,2,"2024-09-21T16:30:45.884",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843136,1726936245931,-2660.46376001,0.00013,2,"2024-09-21T16:30:45.931",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843137,1726936245942,-8823.4074474,0.00013,2,"2024-09-21T16:30:45.942",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843138,1726936245954,-633.27,0.00013,2,"2024-09-21T16:30:45.954",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843139,1726936246001,-1216.07779227,0.00013,2,"2024-09-21T16:30:46.001",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843140,1726936246059,-3648.9525255,0.00013,2,"2024-09-21T16:30:46.059",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843141,1726936266697,500.0,0.00022,120,"2024-09-21T16:31:06.697",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843142,1726936290816,150.0,0.00016685,120,"2024-09-21T16:31:30.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843143,1726936329253,300.0,0.00010959,2,"2024-09-21T16:32:09.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843144,1726936350720,150.0,0.00017382,120,"2024-09-21T16:32:30.720",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843145,1726936364753,11941.8047,0.00012007,2,"2024-09-21T16:32:44.753",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843148,1726936508502,156.08,0.00011965,2,"2024-09-21T16:35:08.502",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843149,1726936557372,173.78,0.00011937,2,"2024-09-21T16:35:57.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843150,1726936557637,173.78,0.00011949,2,"2024-09-21T16:35:57.637",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843151,1726936557880,173.78,0.00011961,2,"2024-09-21T16:35:57.880",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843152,1726936558122,173.78,0.00011973,2,"2024-09-21T16:35:58.122",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843153,1726936558362,173.78,0.00011985,2,"2024-09-21T16:35:58.362",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843154,1726936558585,173.78,0.00011997,2,"2024-09-21T16:35:58.585",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843155,1726936654753,366.35,0.00011948,2,"2024-09-21T16:37:34.753",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843156,1726936671197,250.0,0.00011911,2,"2024-09-21T16:37:51.197",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843157,1726936671238,5582.88,0.00011911,2,"2024-09-21T16:37:51.238",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843158,1726936678100,716.0,0.00011948,2,"2024-09-21T16:37:58.100",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843159,1726936699984,852.63472118,0.00012001,2,"2024-09-21T16:38:19.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843160,1726936709940,250.0,0.00012003,2,"2024-09-21T16:38:29.940",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843161,1726936710786,150.0,0.00020281,120,"2024-09-21T16:38:30.786",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843162,1726936716299,162.29,0.00012025,2,"2024-09-21T16:38:36.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843163,1726936736300,250.0,0.00011946,2,"2024-09-21T16:38:56.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843164,1726936764659,200.0,0.00011919,2,"2024-09-21T16:39:24.659",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843165,1726936772710,150.0,0.00020206,120,"2024-09-21T16:39:32.710",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843166,1726936791897,191.47,0.00010959,2,"2024-09-21T16:39:51.897",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843167,1726936838449,478.18,0.00011918,2,"2024-09-21T16:40:38.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843168,1726936860118,456.27,0.00011918,2,"2024-09-21T16:41:00.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843169,1726936867612,472.2869914,0.00022,120,"2024-09-21T16:41:07.612",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843170,1726936912753,855.22,9.969e-05,2,"2024-09-21T16:41:52.753",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843171,1726937010768,150.0,0.00016985,120,"2024-09-21T16:43:30.768",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843172,1726937091818,150.0,0.00011766,2,"2024-09-21T16:44:51.818",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843173,1726937094816,156.42,0.00011786,2,"2024-09-21T16:44:54.816",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843174,1726937103286,150.0,0.00011688,2,"2024-09-21T16:45:03.286",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843175,1726937106161,150.0,0.00011688,2,"2024-09-21T16:45:06.161",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843176,1726937106499,150.0,0.00011904,2,"2024-09-21T16:45:06.499",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843177,1726937114984,150.0,0.00011688,2,"2024-09-21T16:45:14.984",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843178,1726937115347,150.0,0.00011832,2,"2024-09-21T16:45:15.347",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843179,1726937116139,150.0,0.00011976,2,"2024-09-21T16:45:16.139",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843180,1726937125214,194.63955812,0.00011688,2,"2024-09-21T16:45:25.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843181,1726937128672,150.0,0.00011688,2,"2024-09-21T16:45:28.672",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843182,1726937134108,150.00000001,0.00011688,2,"2024-09-21T16:45:34.108",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843183,1726937197118,233.87,0.00011787,2,"2024-09-21T16:46:37.118",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843184,1726937200755,2000.0,0.00011787,2,"2024-09-21T16:46:40.755",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843185,1726937209481,1155.52,0.00011787,2,"2024-09-21T16:46:49.481",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843186,1726937228894,250.0,0.00011813,2,"2024-09-21T16:47:08.894",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843187,1726937247424,182.5995416,0.00012021,2,"2024-09-21T16:47:27.424",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843188,1726937248474,459.53,0.00011746,2,"2024-09-21T16:47:28.474",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843189,1726937250735,150.0,0.00018933,120,"2024-09-21T16:47:30.735",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843190,1726937274494,313.43,0.00011831,2,"2024-09-21T16:47:54.494",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843191,1726937281253,172.16,0.00011752,2,"2024-09-21T16:48:01.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843192,1726937313334,250.0,0.00011785,2,"2024-09-21T16:48:33.334",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843193,1726937341125,802.28,0.00011759,2,"2024-09-21T16:49:01.125",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843194,1726937386449,250.0,0.00011756,2,"2024-09-21T16:49:46.449",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843195,1726937391852,458.33,0.00011756,2,"2024-09-21T16:49:51.852",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843196,1726937394107,200.0,0.00011756,2,"2024-09-21T16:49:54.107",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843197,1726937427676,229.12,0.00011764,2,"2024-09-21T16:50:27.676",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843211,1726937431988,-200.0,0.0001209,2,"2024-09-21T16:50:31.988",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843212,1726937431998,-150.0,0.00012121,2,"2024-09-21T16:50:31.998",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843213,1726937432007,-150.0,0.00012121,2,"2024-09-21T16:50:32.007",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843214,1726937432017,-800.0,0.00012191,2,"2024-09-21T16:50:32.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843215,1726937432029,-1947.2218158,0.00012191,2,"2024-09-21T16:50:32.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843216,1726937432040,-2807.56799259,0.00012191,2,"2024-09-21T16:50:32.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843217,1726937432052,-4949.97599785,0.00012191,2,"2024-09-21T16:50:32.052",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843218,1726937432064,-3377.03584135,0.00012191,2,"2024-09-21T16:50:32.064",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843219,1726937432075,-4207.88817068,0.00012191,2,"2024-09-21T16:50:32.075",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843220,1726937432101,-2500.0,0.00012191,2,"2024-09-21T16:50:32.101",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843221,1726937432112,-805.06664088,0.00012191,2,"2024-09-21T16:50:32.112",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843222,1726937432124,-4118.27119374,0.00012191,2,"2024-09-21T16:50:32.124",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843223,1726937432163,-468.35778133,0.00012191,2,"2024-09-21T16:50:32.163",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843224,1726937432221,-1174.76,0.00012191,2,"2024-09-21T16:50:32.221",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843225,1726937432232,-22843.85456578,0.00012191,2,"2024-09-21T16:50:32.232",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843226,1726937432241,-150.0,0.00012191,2,"2024-09-21T16:50:32.241",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843227,1726937432253,-150.0,0.00012192,2,"2024-09-21T16:50:32.253",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843228,1726937432262,-400.0,0.000122,4,"2024-09-21T16:50:32.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843229,1726937432272,-247.06014866,0.00012219,2,"2024-09-21T16:50:32.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843230,1726937432281,-855.22,0.00012233,2,"2024-09-21T16:50:32.281",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843231,1726937432291,-150.99,0.00012233,2,"2024-09-21T16:50:32.291",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843232,1726937432300,-150.0,0.00012265,2,"2024-09-21T16:50:32.300",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843233,1726937432310,-10378.04,0.00012265,2,"2024-09-21T16:50:32.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843234,1726937432320,-800.0,0.000123,4,"2024-09-21T16:50:32.320",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843235,1726937432330,-885.9,0.000123,2,"2024-09-21T16:50:32.330",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843236,1726937432339,-150.0,0.00012337,2,"2024-09-21T16:50:32.339",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843237,1726937432349,-150.0,0.00012337,2,"2024-09-21T16:50:32.349",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843238,1726937432358,-254.1,0.00012337,2,"2024-09-21T16:50:32.358",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843239,1726937432367,-499.99,0.00012337,2,"2024-09-21T16:50:32.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843240,1726937432376,-193.12,0.00012339,2,"2024-09-21T16:50:32.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843241,1726937432385,-1200.0,0.000124,4,"2024-09-21T16:50:32.385",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843242,1726937432395,-150.0,0.00012409,2,"2024-09-21T16:50:32.395",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843243,1726937432404,-181.94,0.00012445,2,"2024-09-21T16:50:32.404",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843244,1726937432413,-1600.0,0.000125,4,"2024-09-21T16:50:32.413",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843245,1726937432423,-150.0,0.00012553,2,"2024-09-21T16:50:32.423",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843246,1726937432432,-150.0,0.00012553,2,"2024-09-21T16:50:32.432",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843247,1726937432441,-2000.0,0.000126,4,"2024-09-21T16:50:32.441",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843248,1726937432450,-150.0,0.00012698,2,"2024-09-21T16:50:32.450",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843249,1726937432460,-400.0,0.000127,4,"2024-09-21T16:50:32.460",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843250,1726937432469,-3116.0,0.00012741,2,"2024-09-21T16:50:32.469",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843251,1726937432479,-150.0,0.0001277,2,"2024-09-21T16:50:32.479",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843252,1726937432487,-214.2871,0.000128,2,"2024-09-21T16:50:32.487",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843253,1726937432497,-400.0,0.000128,4,"2024-09-21T16:50:32.497",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843254,1726937432508,-2542.53355041,0.000128,2,"2024-09-21T16:50:32.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843255,1726937432517,-150.0,0.00012842,2,"2024-09-21T16:50:32.517",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843256,1726937432526,-383.35699788,0.00012847,2,"2024-09-21T16:50:32.526",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843257,1726937432536,-150.23271,0.0001287,2,"2024-09-21T16:50:32.536",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843258,1726937432545,-297.9512,0.000129,2,"2024-09-21T16:50:32.545",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843259,1726937432555,-5241.4123,0.000129,2,"2024-09-21T16:50:32.555",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843260,1726937432564,-1168.1644,0.000129,2,"2024-09-21T16:50:32.564",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843261,1726937432573,-25172.0817,0.000129,2,"2024-09-21T16:50:32.573",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843262,1726937432582,-1391.9473,0.000129,2,"2024-09-21T16:50:32.582",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843263,1726937432591,-157.27815319,0.000129,2,"2024-09-21T16:50:32.591",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843264,1726937432600,-4483.762,0.000129,2,"2024-09-21T16:50:32.600",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843265,1726937432610,-922.26111859,0.000129,2,"2024-09-21T16:50:32.610",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843266,1726937432619,-1000.0,0.000129,2,"2024-09-21T16:50:32.619",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843267,1726937432628,-44383.0157,0.000129,2,"2024-09-21T16:50:32.628",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843268,1726937432637,-400.0,0.000129,4,"2024-09-21T16:50:32.637",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843269,1726937432646,-160.02005506,0.000129,2,"2024-09-21T16:50:32.646",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843270,1726937432656,-160.02005504,0.00012917,2,"2024-09-21T16:50:32.656",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843271,1726937432665,-160.02005504,0.00012933,2,"2024-09-21T16:50:32.665",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843272,1726937432674,-707.29272674,0.00012933,2,"2024-09-21T16:50:32.674",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843273,1726937432683,-7983.06023372,0.00012933,2,"2024-09-21T16:50:32.683",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843274,1726937432693,-221.93364426,0.00012933,2,"2024-09-21T16:50:32.693",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843275,1726937432704,-199.348606,0.00012973,2,"2024-09-21T16:50:32.704",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843276,1726937432714,-500.0,0.00012973,2,"2024-09-21T16:50:32.714",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843277,1726937432723,-422.44759378,0.00012973,2,"2024-09-21T16:50:32.723",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843278,1726937432732,-500.0,0.00012973,2,"2024-09-21T16:50:32.732",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843279,1726937432742,-1000.0,0.00012986,2,"2024-09-21T16:50:32.742",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843280,1726937432751,-287.84635417,0.00012986,2,"2024-09-21T16:50:32.751",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843281,1726937432760,-260.60373138,0.00012986,2,"2024-09-21T16:50:32.760",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843282,1726937432769,-258.07109402,0.00012986,2,"2024-09-21T16:50:32.769",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843283,1726937432781,-159.39020911,0.0001299,2,"2024-09-21T16:50:32.781",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843284,1726937432790,-151.63,0.0001299,2,"2024-09-21T16:50:32.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843285,1726937432799,-151.63,0.0001299,2,"2024-09-21T16:50:32.799",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843286,1726937432808,-151.63,0.0001299,2,"2024-09-21T16:50:32.808",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843287,1726937432818,-151.63,0.0001299,2,"2024-09-21T16:50:32.818",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843288,1726937432828,-500.0,0.00012999,2,"2024-09-21T16:50:32.828",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843289,1726937432838,-500.0,0.00012999,2,"2024-09-21T16:50:32.838",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843290,1726937432847,-500.0,0.00012999,2,"2024-09-21T16:50:32.847",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843291,1726937432856,-500.0,0.00012999,2,"2024-09-21T16:50:32.856",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843292,1726937432865,-500.0,0.00012999,2,"2024-09-21T16:50:32.865",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843293,1726937432874,-497.00779728,0.00012999,2,"2024-09-21T16:50:32.874",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843294,1726937432883,-1454.78980839,0.00012999,3,"2024-09-21T16:50:32.883",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843295,1726937432892,-3141.39597495,0.00013,2,"2024-09-21T16:50:32.892",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843296,1726937432901,-306283.07766415,0.00013,2,"2024-09-21T16:50:32.901",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843302,1726937438042,-284.7715908,0.00013,2,"2024-09-21T16:50:38.042",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843303,1726937438053,-884567.45685092,0.00013,2,"2024-09-21T16:50:38.053",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843304,1726937438063,-76120.82915611,0.00013,2,"2024-09-21T16:50:38.063",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843305,1726937438150,-5740.77834692,0.00013,2,"2024-09-21T16:50:38.150",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843306,1726937438206,-475.24399367,0.00013,2,"2024-09-21T16:50:38.206",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843307,1726937438217,-124941.58087239,0.00013,2,"2024-09-21T16:50:38.217",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843308,1726937438228,-500.0,0.00013,2,"2024-09-21T16:50:38.228",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843309,1726937438265,-69959.40566592,0.00013,2,"2024-09-21T16:50:38.265",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843310,1726937438276,-1003.07311994,0.00013,2,"2024-09-21T16:50:38.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843311,1726937438287,-29561.64748557,0.00013,2,"2024-09-21T16:50:38.287",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843312,1726937438299,-541.07256728,0.00013,2,"2024-09-21T16:50:38.299",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843313,1726937438310,-742.83609273,0.00013,2,"2024-09-21T16:50:38.310",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843314,1726937438321,-597.24,0.00013,2,"2024-09-21T16:50:38.321",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843315,1726937438333,-471.39155754,0.00013,2,"2024-09-21T16:50:38.333",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843316,1726937438372,-765.41975306,0.00013,2,"2024-09-21T16:50:38.372",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843317,1726937438383,-410.70213987,0.00013,2,"2024-09-21T16:50:38.383",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843318,1726937438394,-1523.97756194,0.00013,2,"2024-09-21T16:50:38.394",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843319,1726937438405,-22590.85096767,0.00013,2,"2024-09-21T16:50:38.405",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843320,1726937438417,-1893.1272692,0.00013,2,"2024-09-21T16:50:38.417",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843321,1726937438429,-659.75132017,0.00013,2,"2024-09-21T16:50:38.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843322,1726937438440,-612.18240239,0.00013,2,"2024-09-21T16:50:38.440",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843324,1726937438451,-1290.75108193,0.00013,2,"2024-09-21T16:50:38.451",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843325,1726937438462,-3962.55749776,0.00013,2,"2024-09-21T16:50:38.462",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843326,1726937438473,-3110.01716113,0.00013,2,"2024-09-21T16:50:38.473",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843327,1726937438484,-799.5914014,0.00013,2,"2024-09-21T16:50:38.484",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843328,1726937438496,-313.27,0.00013,2,"2024-09-21T16:50:38.496",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843330,1726937438508,-254.99999,0.00013,2,"2024-09-21T16:50:38.508",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843332,1726937438520,-888.51999758,0.00013,2,"2024-09-21T16:50:38.520",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843334,1726937438531,-56529.05701785,0.00013,2,"2024-09-21T16:50:38.531",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843336,1726937438543,-433.63162005,0.00013,2,"2024-09-21T16:50:38.543",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843338,1726937438554,-2757.58727979,0.00013,2,"2024-09-21T16:50:38.554",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843340,1726937438564,-8323.234,0.00013,2,"2024-09-21T16:50:38.564",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843354,1726937439955,-28332.41412583,0.00013,2,"2024-09-21T16:50:39.955",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843355,1726937440012,-318.29041278,0.00012933,2,"2024-09-21T16:50:40.012",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843356,1726937440021,-895.36655158,0.00013,2,"2024-09-21T16:50:40.021",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843357,1726937440033,-1864.77512759,0.00013,2,"2024-09-21T16:50:40.033",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843358,1726937440121,-255.42348,0.00013,2,"2024-09-21T16:50:40.121",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843359,1726937440133,-530.86535505,0.00013,2,"2024-09-21T16:50:40.133",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843360,1726937440178,-557509.55728749,0.00013,2,"2024-09-21T16:50:40.178",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843361,1726937440190,-31093.1616788,0.00013,2,"2024-09-21T16:50:40.190",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843658,1726937443038,-63230.57989503,0.00013,2,"2024-09-21T16:50:43.038",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843677,1726937443201,-411.7493109,0.00013,2,"2024-09-21T16:50:43.201",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843679,1726937443214,-2407.513137,0.00013,2,"2024-09-21T16:50:43.214",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843682,1726937443226,-400.30481951,0.00013,2,"2024-09-21T16:50:43.226",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843684,1726937443240,-500.0,0.00013,2,"2024-09-21T16:50:43.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843687,1726937443258,-1377.74172289,0.00013,2,"2024-09-21T16:50:43.258",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843688,1726937443272,-5350.19999999,0.00013,2,"2024-09-21T16:50:43.272",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843690,1726937443367,-4675.74706937,0.00013,2,"2024-09-21T16:50:43.367",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843691,1726937443382,-277.876872,0.00013,2,"2024-09-21T16:50:43.382",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843692,1726937443393,-1504.9844153,0.00013,2,"2024-09-21T16:50:43.393",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843695,1726937445951,-1529.65936875,0.00013,2,"2024-09-21T16:50:45.951",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843696,1726937446006,-2479.97084612,0.00013,2,"2024-09-21T16:50:46.006",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843697,1726937446017,-353.19206644,0.00013,2,"2024-09-21T16:50:46.017",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843698,1726937446029,-4666.27831828,0.00013,2,"2024-09-21T16:50:46.029",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843699,1726937446040,-717.12394233,0.00013,2,"2024-09-21T16:50:46.040",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843700,1726937446051,-39146.58677371,0.00013,2,"2024-09-21T16:50:46.051",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843701,1726937446062,-592.10190416,0.00013,2,"2024-09-21T16:50:46.062",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843702,1726937446229,-1741.01490028,0.00013,2,"2024-09-21T16:50:46.229",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843703,1726937446240,-5651.79132101,0.00013,2,"2024-09-21T16:50:46.240",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843704,1726937446251,-432.5,0.00013,2,"2024-09-21T16:50:46.251",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843705,1726937446263,-29035.62302348,0.00013,2,"2024-09-21T16:50:46.263",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843706,1726937446276,-1458.83968283,0.00013,2,"2024-09-21T16:50:46.276",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843707,1726937446290,-409.14193754,0.00013,2,"2024-09-21T16:50:46.290",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843708,1726937446302,-383.87296915,0.00013,2,"2024-09-21T16:50:46.302",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843709,1726937446313,-6882.92088896,0.00013,2,"2024-09-21T16:50:46.313",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843710,1726937446324,-3077.64182638,0.00013,2,"2024-09-21T16:50:46.324",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843711,1726937446342,-6172.81784563,0.00013,2,"2024-09-21T16:50:46.342",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843712,1726937446353,-295.25514135,0.00013,2,"2024-09-21T16:50:46.353",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843713,1726937446365,-1834.85362429,0.00013,2,"2024-09-21T16:50:46.365",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843714,1726937446376,-594.96858718,0.00013,2,"2024-09-21T16:50:46.376",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843715,1726937446465,807.38,0.00011656,2,"2024-09-21T16:50:46.465",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843716,1726937456262,20000.0,0.00012031,2,"2024-09-21T16:50:56.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843717,1726937490784,150.0,0.00020378,120,"2024-09-21T16:51:30.784",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843718,1726937550798,150.0,0.00021576,120,"2024-09-21T16:52:30.798",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843719,1726937614262,172.13,0.00010959,2,"2024-09-21T16:53:34.262",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843720,1726937670763,150.0,0.00015428,120,"2024-09-21T16:54:30.763",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843721,1726937705003,826.07999926,6.781e-05,7,"2024-09-21T16:55:05.003",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843722,1726937705035,2704.29599118,6.781e-05,7,"2024-09-21T16:55:05.035",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843723,1726937730792,150.0,0.00018217,120,"2024-09-21T16:55:30.792",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843724,1726937805180,150.0,0.00011576,2,"2024-09-21T16:56:45.180",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843725,1726937806471,250.0,0.00011576,2,"2024-09-21T16:56:46.471",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843726,1726937869790,250.0,0.00011549,2,"2024-09-21T16:57:49.790",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843727,1726937933644,250.0,0.00011524,2,"2024-09-21T16:58:53.644",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843728,1726937964675,172.03,0.00011557,2,"2024-09-21T16:59:24.675",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843729,1726937971493,150.0,0.00014827,120,"2024-09-21T16:59:31.493",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843730,1726938018203,344.26,0.00011583,2,"2024-09-21T17:00:18.203",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843731,1726938056678,200.0,0.00011589,2,"2024-09-21T17:00:56.678",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843732,1726938101095,23900.0,0.0001159,2,"2024-09-21T17:01:41.095",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843733,1726938115248,845.97,9.678e-05,2,"2024-09-21T17:01:55.248",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843734,1726938115468,845.97,0.00011941,2,"2024-09-21T17:01:55.468",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843735,1726938150795,150.0,0.00018006,120,"2024-09-21T17:02:30.795",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843736,1726938172223,156.42,0.00011595,2,"2024-09-21T17:02:52.223",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843737,1726938229387,150.0,0.00019,120,"2024-09-21T17:03:49.387",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843738,1726938230099,150.0,0.0002,120,"2024-09-21T17:03:50.099",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843739,1726938230425,150.0,0.00021,120,"2024-09-21T17:03:50.425",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843740,1726938230913,170.660501,0.00022,120,"2024-09-21T17:03:50.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843741,1726938248913,500.0,0.00011606,2,"2024-09-21T17:04:08.913",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843742,1726938258429,3630.77,0.00011705,2,"2024-09-21T17:04:18.429",0.0003066,17.25,0.9953717312011221,2272846182.4199605]
[338843743,1726938308469,357.93,0.0001161,2,"2024-09-21T17:05:08.469",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843744,1726938313760,780.51,0.00011722,2,"2024-09-21T17:05:13.760",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843745,1726938313988,780.51,0.00011725,2,"2024-09-21T17:05:13.988",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843746,1726938314383,780.51,0.00011728,2,"2024-09-21T17:05:14.383",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843747,1726938314437,780.51,0.00011731,2,"2024-09-21T17:05:14.437",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843748,1726938314682,780.51,0.00011734,2,"2024-09-21T17:05:14.682",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843749,1726938314893,780.51,0.00011737,2,"2024-09-21T17:05:14.893",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843750,1726938315125,780.51,0.0001174,2,"2024-09-21T17:05:15.125",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843751,1726938315338,780.51,0.00011744,2,"2024-09-21T17:05:15.338",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843752,1726938315546,780.51,0.00011747,2,"2024-09-21T17:05:15.546",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843753,1726938315772,780.51,0.0001175,2,"2024-09-21T17:05:15.772",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843754,1726938315984,780.51,0.00011753,2,"2024-09-21T17:05:15.984",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843755,1726938316234,780.51,0.00011756,2,"2024-09-21T17:05:16.234",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843756,1726938316444,780.51,0.00011759,2,"2024-09-21T17:05:16.444",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843757,1726938316673,780.51,0.00011762,2,"2024-09-21T17:05:16.673",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843758,1726938316899,780.51,0.00011765,2,"2024-09-21T17:05:16.899",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843759,1726938317111,780.51,0.00011768,2,"2024-09-21T17:05:17.111",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843760,1726938317302,780.51,0.00011771,2,"2024-09-21T17:05:17.302",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843761,1726938317497,780.51,0.00011774,2,"2024-09-21T17:05:17.497",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843762,1726938317910,780.51,0.00011778,2,"2024-09-21T17:05:17.910",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843763,1726938318123,780.51,0.00011781,2,"2024-09-21T17:05:18.123",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843764,1726938466914,176.44679914,0.00011968,2,"2024-09-21T17:07:46.914",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843765,1726938474803,253.4,0.0001178,2,"2024-09-21T17:07:54.803",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843766,1726938479294,250.0,0.0001178,2,"2024-09-21T17:07:59.294",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843767,1726938526943,150.0,0.00019,120,"2024-09-21T17:08:46.943",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843768,1726938527334,150.0,0.0002,120,"2024-09-21T17:08:47.334",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843769,1726938527815,150.0,0.00021,120,"2024-09-21T17:08:47.815",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843770,1726938528319,170.660501,0.00022,120,"2024-09-21T17:08:48.319",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843771,1726938533145,3260985.01531336,0.00022,120,"2024-09-21T17:08:53.145",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843772,1726938535500,171.6,0.00011782,2,"2024-09-21T17:08:55.500",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843773,1726938571113,-150.0,0.00012039,2,"2024-09-21T17:09:31.113",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843774,1726938571134,-250.0,0.00012039,2,"2024-09-21T17:09:31.134",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843775,1726938571154,-575.7,0.00012068,2,"2024-09-21T17:09:31.154",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843776,1726938571174,-250.0,0.00012089,2,"2024-09-21T17:09:31.174",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843777,1726938571194,-1.00683155,0.000121,2,"2024-09-21T17:09:31.194",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843778,1726938582582,3296529.36493562,0.00021,60,"2024-09-21T17:09:42.582",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843792,1726938632153,-784.3221489,0.000121,2,"2024-09-21T17:10:32.153",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843793,1726938632164,-633.39617763,0.000121,2,"2024-09-21T17:10:32.164",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843794,1726938632173,-271.96394405,0.000122,4,"2024-09-21T17:10:32.173",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843795,1726938632184,-128.03605595,0.000122,4,"2024-09-21T17:10:32.184",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843796,1726938632193,-800.0,0.000123,4,"2024-09-21T17:10:32.193",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843797,1726938632202,-196.63,0.00012352,2,"2024-09-21T17:10:32.202",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843798,1726938632211,-378.78365747,0.00012362,2,"2024-09-21T17:10:32.211",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843799,1726938632222,-3008.65903677,0.00012362,2,"2024-09-21T17:10:32.222",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843800,1726938632235,-2757.22887528,0.00012362,2,"2024-09-21T17:10:32.235",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843801,1726938632244,-300.0,0.00012362,2,"2024-09-21T17:10:32.244",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843802,1726938632253,-129.47459193,0.00012363,2,"2024-09-21T17:10:32.253",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843803,1726938632265,-870.52540807,0.00012363,2,"2024-09-21T17:10:32.265",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843804,1726938632275,-1689.48,0.00012397,2,"2024-09-21T17:10:32.275",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843805,1726938632284,-1200.0,0.000124,4,"2024-09-21T17:10:32.284",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843806,1726938632294,-176.44679914,0.000124,2,"2024-09-21T17:10:32.294",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843807,1726938632304,-167.13,0.00012445,2,"2024-09-21T17:10:32.304",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843808,1726938632313,-1700.0,0.000125,4,"2024-09-21T17:10:32.313",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843809,1726938632323,-2100.0,0.000126,4,"2024-09-21T17:10:32.323",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843810,1726938632332,-400.0,0.000127,4,"2024-09-21T17:10:32.332",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843811,1726938632342,-1249.999999,0.00012743,2,"2024-09-21T17:10:32.342",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843812,1726938632351,-499.99,0.00012743,2,"2024-09-21T17:10:32.351",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843813,1726938632361,-150.0,0.00012799,2,"2024-09-21T17:10:32.361",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843814,1726938632371,-1155.94270807,0.000128,2,"2024-09-21T17:10:32.371",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843815,1726938632383,-1255.12,0.000128,2,"2024-09-21T17:10:32.383",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843816,1726938632395,-1883.88159193,0.000128,2,"2024-09-21T17:10:32.395",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843817,1726938632404,-151.137,0.000128,2,"2024-09-21T17:10:32.404",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843818,1726938632414,-2526.42,0.000128,2,"2024-09-21T17:10:32.414",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843819,1726938632424,-6460.3544,0.000128,2,"2024-09-21T17:10:32.424",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843820,1726938632434,-4513.4936,0.000128,2,"2024-09-21T17:10:32.434",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843821,1726938632444,-4986.3405,0.000128,2,"2024-09-21T17:10:32.444",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843822,1726938632458,-172.8445,0.000128,2,"2024-09-21T17:10:32.458",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843823,1726938632467,-1909.6514,0.000128,2,"2024-09-21T17:10:32.467",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843824,1726938632477,-4048.86730462,0.000128,2,"2024-09-21T17:10:32.477",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843825,1726938632488,-400.0,0.000128,4,"2024-09-21T17:10:32.488",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843826,1726938632498,-150.0,0.00012832,2,"2024-09-21T17:10:32.498",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843827,1726938632508,-383.35699789,0.00012839,2,"2024-09-21T17:10:32.508",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843829,1726938632518,-1000.0,0.000129,2,"2024-09-21T17:10:32.518",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843830,1726938632528,-100000.0,0.000129,2,"2024-09-21T17:10:32.528",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843831,1726938632537,-15400.6063,0.000129,2,"2024-09-21T17:10:32.537",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843832,1726938632547,-1620.2565,0.000129,2,"2024-09-21T17:10:32.547",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843833,1726938632556,-155.92795312,0.000129,2,"2024-09-21T17:10:32.556",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843834,1726938632566,-400.0,0.000129,4,"2024-09-21T17:10:32.566",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843835,1726938632575,-1000.0,0.000129,2,"2024-09-21T17:10:32.575",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843836,1726938632585,-1089.1729,0.000129,2,"2024-09-21T17:10:32.585",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843837,1726938632594,-245000.0,0.000129,2,"2024-09-21T17:10:32.594",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843838,1726938632603,-1000.0,0.00012986,2,"2024-09-21T17:10:32.603",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843839,1726938632613,-152.6,0.0001299,2,"2024-09-21T17:10:32.613",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843840,1726938632622,-152.6,0.0001299,2,"2024-09-21T17:10:32.622",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843841,1726938632632,-152.6,0.0001299,2,"2024-09-21T17:10:32.632",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843842,1726938632641,-152.6,0.0001299,2,"2024-09-21T17:10:32.641",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843843,1726938632651,-152.6,0.0001299,2,"2024-09-21T17:10:32.651",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843844,1726938632661,-152.6,0.0001299,2,"2024-09-21T17:10:32.661",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843845,1726938632671,-152.6,0.0001299,2,"2024-09-21T17:10:32.671",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843846,1726938632680,-152.6,0.0001299,2,"2024-09-21T17:10:32.680",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843847,1726938632690,-152.6,0.0001299,2,"2024-09-21T17:10:32.690",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843848,1726938632701,-152.6,0.0001299,2,"2024-09-21T17:10:32.701",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843849,1726938632710,-2513.17960788,0.00013,2,"2024-09-21T17:10:32.710",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843850,1726938632721,-14579.83457784,0.00013,2,"2024-09-21T17:10:32.721",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843851,1726938632734,-549.52917014,0.00013,2,"2024-09-21T17:10:32.734",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843852,1726938632745,-9367.06642511,0.00013,2,"2024-09-21T17:10:32.745",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843853,1726938632757,-664.57727663,0.00013,2,"2024-09-21T17:10:32.757",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843854,1726938632768,-4212.6311127,0.00013,2,"2024-09-21T17:10:32.768",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843855,1726938632780,-2045.75766083,0.00013,2,"2024-09-21T17:10:32.780",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843856,1726938632792,-5221.07153573,0.00013,2,"2024-09-21T17:10:32.792",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843857,1726938632805,-22658.45920343,0.00013,2,"2024-09-21T17:10:32.805",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843858,1726938632816,-1412.14945512,0.00013,2,"2024-09-21T17:10:32.816",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843859,1726938632829,-737.5985368,0.00013,2,"2024-09-21T17:10:32.829",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843860,1726938632840,-7171.924979,0.00013,2,"2024-09-21T17:10:32.840",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843861,1726938632852,-351.89855854,0.00013,2,"2024-09-21T17:10:32.852",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843862,1726938632863,-562.21440665,0.00013,2,"2024-09-21T17:10:32.863",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843863,1726938632875,-2498.3477175,0.00013,2,"2024-09-21T17:10:32.875",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843864,1726938632886,-1881.40812481,0.00013,2,"2024-09-21T17:10:32.886",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843865,1726938632898,-3070.66711255,0.00013,2,"2024-09-21T17:10:32.898",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843866,1726938632909,-983.93,0.00013,2,"2024-09-21T17:10:32.909",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843867,1726938632921,-5395.38119057,0.00013,2,"2024-09-21T17:10:32.921",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843868,1726938632933,-793.35,0.00013,2,"2024-09-21T17:10:32.933",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843869,1726938632945,-2732.47067848,0.00013,2,"2024-09-21T17:10:32.945",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843870,1726938632956,-5945.23256961,0.00013,2,"2024-09-21T17:10:32.956",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843871,1726938632971,-295.33202042,0.00013,2,"2024-09-21T17:10:32.971",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843872,1726938632982,-1974.18309637,0.00013,2,"2024-09-21T17:10:32.982",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843873,1726938632993,-750.26546194,0.00013,2,"2024-09-21T17:10:32.993",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843874,1726938633005,-1266.60175907,0.00013,2,"2024-09-21T17:10:33.005",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843878,1726938638216,-500.0,0.00012873,2,"2024-09-21T17:10:38.216",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843879,1726938638226,-173.64058844,0.00012933,2,"2024-09-21T17:10:38.226",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843880,1726938638237,-840.99378392,0.00013,2,"2024-09-21T17:10:38.237",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843881,1726938638248,-929.30964568,0.00013,2,"2024-09-21T17:10:38.248",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843882,1726938638272,-452.64,0.00013,2,"2024-09-21T17:10:38.272",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843883,1726938638283,-566.53508846,0.00013,2,"2024-09-21T17:10:38.283",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843884,1726938638294,-3181.070885,0.00013,2,"2024-09-21T17:10:38.294",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843885,1726938638305,-82159.20723044,0.00013,2,"2024-09-21T17:10:38.305",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843886,1726938638315,-1765.0,0.00013,2,"2024-09-21T17:10:38.315",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843887,1726938638326,-98294.27128767,0.00013,2,"2024-09-21T17:10:38.326",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843888,1726938638343,-322.33920032,0.0001289,2,"2024-09-21T17:10:38.343",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843889,1726938638351,-1599.61370668,0.00013,2,"2024-09-21T17:10:38.351",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843890,1726938638362,-451.57864314,0.00013,2,"2024-09-21T17:10:38.362",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843891,1726938638373,-880.12,0.00013,2,"2024-09-21T17:10:38.373",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843892,1726938638386,-385.84514541,0.00013,2,"2024-09-21T17:10:38.386",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843893,1726938638398,-308.42346545,0.00013,2,"2024-09-21T17:10:38.398",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843894,1726938638409,-645.49882476,0.00013,2,"2024-09-21T17:10:38.409",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843895,1726938638421,-6756.10214935,0.00013,2,"2024-09-21T17:10:38.421",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843896,1726938638432,-630457.22202048,0.00013,2,"2024-09-21T17:10:38.432",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843897,1726938638443,-348.23005832,0.00013,2,"2024-09-21T17:10:38.443",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843898,1726938638458,-15249.1762581,0.00013,2,"2024-09-21T17:10:38.458",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843899,1726938638469,-5127.60000001,0.00013,2,"2024-09-21T17:10:38.469",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843900,1726938638480,-1850.0,0.00013,2,"2024-09-21T17:10:38.480",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843901,1726938638497,-36923.19099976,0.00013,2,"2024-09-21T17:10:38.497",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843902,1726938638508,-14748.76972363,0.00013,2,"2024-09-21T17:10:38.508",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843903,1726938638519,-270078.21050193,0.00013,2,"2024-09-21T17:10:38.519",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843904,1726938638528,-519671.06495729,0.00013,2,"2024-09-21T17:10:38.528",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843905,1726938638539,-1556.46944238,0.00013,2,"2024-09-21T17:10:38.539",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843906,1726938638557,-1109.26027776,0.00013,2,"2024-09-21T17:10:38.557",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843908,1726938638568,-4936.4916975,0.00013,2,"2024-09-21T17:10:38.568",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843910,1726938638578,-83579.05201514,0.00013,2,"2024-09-21T17:10:38.578",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843912,1726938638589,-2397.52493888,0.00013,2,"2024-09-21T17:10:38.589",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843915,1726938638600,-960688.28600703,0.00013,2,"2024-09-21T17:10:38.600",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843917,1726938638611,-1372.2,0.00013,2,"2024-09-21T17:10:38.611",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338843919,1726938638621,-941.43031319,0.00013,2,"2024-09-21T17:10:38.621",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844078,1726938640099,-796.28249317,0.00013,2,"2024-09-21T17:10:40.099",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844080,1726938640110,-331.44623355,0.00013,2,"2024-09-21T17:10:40.110",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844083,1726938640121,-985.8689958,0.00013,2,"2024-09-21T17:10:40.121",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844085,1726938640133,-714.13926867,0.00013,2,"2024-09-21T17:10:40.133",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844087,1726938640144,-1001.60210072,0.00013,2,"2024-09-21T17:10:40.144",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844090,1726938640164,-489.17891229,0.00013,2,"2024-09-21T17:10:40.164",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844092,1726938640175,-2400.47475159,0.00013,2,"2024-09-21T17:10:40.175",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844094,1726938640186,-616.89321857,0.00013,2,"2024-09-21T17:10:40.186",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844096,1726938640196,-1986.15335335,0.00013,2,"2024-09-21T17:10:40.196",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844103,1726938640255,-818.06656972,0.00013,2,"2024-09-21T17:10:40.255",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844105,1726938640266,-15122.18966287,0.00013,2,"2024-09-21T17:10:40.266",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844108,1726938640284,-323.21934277,0.00013,2,"2024-09-21T17:10:40.284",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844110,1726938640295,-11809.42168032,0.00013,2,"2024-09-21T17:10:40.295",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844112,1726938640306,-558.89350208,0.00013,2,"2024-09-21T17:10:40.306",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844114,1726938640317,-540.12050521,0.00013,2,"2024-09-21T17:10:40.317",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844116,1726938640328,-1217.27,0.00013,2,"2024-09-21T17:10:40.328",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844118,1726938640340,-13563.56734335,0.00013,2,"2024-09-21T17:10:40.340",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844121,1726938640351,-1996.96743644,0.00013,2,"2024-09-21T17:10:40.351",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844123,1726938640363,-1370.37733886,0.00013,2,"2024-09-21T17:10:40.363",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844125,1726938640373,-681.43362743,0.00013,2,"2024-09-21T17:10:40.373",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844127,1726938640385,-31942.32762992,0.00013,2,"2024-09-21T17:10:40.385",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844130,1726938640403,-2976.28006182,0.00013,2,"2024-09-21T17:10:40.403",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844132,1726938640414,-2132.26496107,0.00013,2,"2024-09-21T17:10:40.414",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844134,1726938640426,-2531.38535736,0.00013,2,"2024-09-21T17:10:40.426",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844136,1726938640437,-369.5859132,0.00013,2,"2024-09-21T17:10:40.437",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844138,1726938640448,-640.8176,0.00013,2,"2024-09-21T17:10:40.448",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844140,1726938640463,-927.22751103,0.00013,2,"2024-09-21T17:10:40.463",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844142,1726938640473,-156894.73642967,0.00013,2,"2024-09-21T17:10:40.473",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844144,1726938640488,-1048.582763,0.00013,2,"2024-09-21T17:10:40.488",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844146,1726938640498,-846.52210567,0.00013,2,"2024-09-21T17:10:40.498",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844148,1726938640509,-4503.46066958,0.00013,2,"2024-09-21T17:10:40.509",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844150,1726938640521,-303.35499935,0.00013,2,"2024-09-21T17:10:40.521",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844153,1726938640531,-947.895,0.00013,2,"2024-09-21T17:10:40.531",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844155,1726938640543,-9876.60459717,0.00013,2,"2024-09-21T17:10:40.543",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844157,1726938640553,-511.70455756,0.00013,2,"2024-09-21T17:10:40.553",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844159,1726938640564,-407.72315527,0.00013,2,"2024-09-21T17:10:40.564",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844161,1726938640575,-1599.16214564,0.00013,2,"2024-09-21T17:10:40.575",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844163,1726938640586,-9894.76560632,0.00013,2,"2024-09-21T17:10:40.586",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844165,1726938640596,-424.27183702,0.00013,2,"2024-09-21T17:10:40.596",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844167,1726938640607,-1637.29710056,0.00013,2,"2024-09-21T17:10:40.607",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844169,1726938640617,-982.24203917,0.00013,2,"2024-09-21T17:10:40.617",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844171,1726938640628,-662.68309162,0.00013,2,"2024-09-21T17:10:40.628",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844173,1726938640638,-8602.52214844,0.00013,2,"2024-09-21T17:10:40.638",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844175,1726938640649,-384.644286,0.00013,2,"2024-09-21T17:10:40.649",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844177,1726938640664,-396.63944186,0.00013,2,"2024-09-21T17:10:40.664",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844179,1726938640675,-2586.02150144,0.00013,2,"2024-09-21T17:10:40.675",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844181,1726938640686,-745565.1906637,0.00013,2,"2024-09-21T17:10:40.686",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844184,1726938640696,-215039.92691491,0.00013,2,"2024-09-21T17:10:40.696",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844186,1726938640707,-344475.0874631,0.00013,2,"2024-09-21T17:10:40.707",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844188,1726938640718,-8289.3,0.00013,2,"2024-09-21T17:10:40.718",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844190,1726938640729,-20973.64934183,0.00013,2,"2024-09-21T17:10:40.729",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844423,1726938643168,-9843.08891014,0.00013,2,"2024-09-21T17:10:43.168",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844424,1726938643180,-1838.78,0.00013,2,"2024-09-21T17:10:43.180",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844425,1726938643192,-1598.31428799,0.00013,2,"2024-09-21T17:10:43.192",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844427,1726938643203,-735.896,0.00013,2,"2024-09-21T17:10:43.203",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844428,1726938643214,-1589.224958,0.00013,2,"2024-09-21T17:10:43.214",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844429,1726938643225,-1113.8701207,0.00013,2,"2024-09-21T17:10:43.225",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844430,1726938643240,-26440.5105801,0.00013,2,"2024-09-21T17:10:43.240",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844431,1726938643252,-20210.40040686,0.00013,2,"2024-09-21T17:10:43.252",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844432,1726938643263,-2386.96809444,0.00013,2,"2024-09-21T17:10:43.263",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844433,1726938643274,-365.43490797,0.00013,2,"2024-09-21T17:10:43.274",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844434,1726938643286,-1323.34911343,0.00013,2,"2024-09-21T17:10:43.286",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844435,1726938643301,-7489.85810752,0.00013,2,"2024-09-21T17:10:43.301",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844436,1726938643312,-1271.68666769,0.00013,2,"2024-09-21T17:10:43.312",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844437,1726938643324,-1390.9712905,0.00013,2,"2024-09-21T17:10:43.324",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844438,1726938643336,-737.99988251,0.00013,2,"2024-09-21T17:10:43.336",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844439,1726938643347,-409.34192602,0.00013,2,"2024-09-21T17:10:43.347",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844440,1726938643359,-7488.03175676,0.00013,2,"2024-09-21T17:10:43.359",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844441,1726938643373,-298.93134934,0.00013,2,"2024-09-21T17:10:43.373",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844442,1726938643388,-1789.29207492,0.00013,2,"2024-09-21T17:10:43.388",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844443,1726938643400,-10988.3773015,0.00013,2,"2024-09-21T17:10:43.400",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844444,1726938643418,-279.55779706,0.00013,2,"2024-09-21T17:10:43.418",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844445,1726938643429,-677.73625,0.00013,2,"2024-09-21T17:10:43.429",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844446,1726938643440,-5400.0,0.00013,2,"2024-09-21T17:10:43.440",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844452,1726938646135,-675.75650086,0.00013,2,"2024-09-21T17:10:46.135",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844453,1726938646147,-587.1334076,0.00013,2,"2024-09-21T17:10:46.147",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844454,1726938646159,-17189.36167256,0.00013,2,"2024-09-21T17:10:46.159",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844455,1726938646170,-3919.50255157,0.00013,2,"2024-09-21T17:10:46.170",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844456,1726938646181,-618.3903605,0.00013,2,"2024-09-21T17:10:46.181",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844457,1726938646195,-10391.97917367,0.00013,2,"2024-09-21T17:10:46.195",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844458,1726938646208,-493.70431179,0.00013,2,"2024-09-21T17:10:46.208",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844459,1726938646222,-674.79429573,0.00013,2,"2024-09-21T17:10:46.222",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844460,1726938646233,-557.8322401,0.00013,2,"2024-09-21T17:10:46.233",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844461,1726938646244,-685.11662691,0.00013,2,"2024-09-21T17:10:46.244",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844462,1726938646255,-673.53625107,0.00013,2,"2024-09-21T17:10:46.255",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844463,1726938646394,-6491.30359102,0.00013,2,"2024-09-21T17:10:46.394",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844464,1726938646405,-8087.42770433,0.00013,2,"2024-09-21T17:10:46.405",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844465,1726938646416,-15651.80138247,0.00013,2,"2024-09-21T17:10:46.416",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844466,1726938646427,-635.75,0.00013,2,"2024-09-21T17:10:46.427",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844467,1726938646444,-312.64,0.00013,2,"2024-09-21T17:10:46.444",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844468,1726938646459,-5022.72191446,0.00013,2,"2024-09-21T17:10:46.459",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844469,1726938646471,-481.61185414,0.00013,2,"2024-09-21T17:10:46.471",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844470,1726938646484,-1269.0,0.00013,2,"2024-09-21T17:10:46.484",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844471,1726938646497,-428.95750769,0.00013,2,"2024-09-21T17:10:46.497",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844472,1726938646508,-2133.07562019,0.00013,2,"2024-09-21T17:10:46.508",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844473,1726938646519,-4369.62043342,0.00013,2,"2024-09-21T17:10:46.519",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844474,1726938646531,-879.9737992,0.00013,2,"2024-09-21T17:10:46.531",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844475,1726938646553,-438.217861,0.00013,2,"2024-09-21T17:10:46.553",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844477,1726938646564,-34567.01136628,0.00013,2,"2024-09-21T17:10:46.564",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844478,1726938646576,-43150.4207702,0.00013,2,"2024-09-21T17:10:46.576",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844479,1726938646589,-83844.72194806,0.00013,2,"2024-09-21T17:10:46.589",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844480,1726938646600,-12210.17717845,0.00013,2,"2024-09-21T17:10:46.600",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844481,1726938646615,-10152.93128189,0.00013,2,"2024-09-21T17:10:46.615",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844482,1726938646628,-10164.3352765,0.00013,2,"2024-09-21T17:10:46.628",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844483,1726938646639,-2283.42218229,0.00013,2,"2024-09-21T17:10:46.639",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844484,1726938646651,-550.0,0.00013,2,"2024-09-21T17:10:46.651",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844485,1726938646662,-4050.58204498,0.00013,2,"2024-09-21T17:10:46.662",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844486,1726938646673,-3690.46625153,0.00013,2,"2024-09-21T17:10:46.673",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844487,1726938646684,-95603.46368482,0.00013,2,"2024-09-21T17:10:46.684",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844488,1726938646695,-117698.75954279,0.00013,2,"2024-09-21T17:10:46.695",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844489,1726938646706,-375.94454806,0.00013,2,"2024-09-21T17:10:46.706",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844490,1726938646717,-2615.29685025,0.00013,2,"2024-09-21T17:10:46.717",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844491,1726938646728,-2481.06096,0.00013,2,"2024-09-21T17:10:46.728",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844492,1726938646739,-3225.84215097,0.00013,2,"2024-09-21T17:10:46.739",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844493,1726938646752,-6278.67110128,0.00013,2,"2024-09-21T17:10:46.752",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844494,1726938646764,-946.21399857,0.00013,2,"2024-09-21T17:10:46.764",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844495,1726938646776,-626.08111507,0.00013,2,"2024-09-21T17:10:46.776",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844496,1726938646790,-8888.09487666,0.00013,2,"2024-09-21T17:10:46.790",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844497,1726938646805,-36801.39333077,0.00013,2,"2024-09-21T17:10:46.805",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844498,1726938646817,-400.0,0.00013,2,"2024-09-21T17:10:46.817",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844499,1726938646830,-1401.42201098,0.00013,2,"2024-09-21T17:10:46.830",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844500,1726938646843,-442.824,0.00013,2,"2024-09-21T17:10:46.843",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844501,1726938646855,-432.00902886,0.00013,2,"2024-09-21T17:10:46.855",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844502,1726938646865,-805.58226419,0.00013,2,"2024-09-21T17:10:46.865",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844503,1726938646876,-274.50931672,0.00013,2,"2024-09-21T17:10:46.876",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844504,1726938646888,-544.09853941,0.00013,2,"2024-09-21T17:10:46.888",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844505,1726938646899,-3972.33381361,0.00013,2,"2024-09-21T17:10:46.899",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844506,1726938646910,-2420.86061955,0.00013,2,"2024-09-21T17:10:46.910",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844507,1726938646922,-1415.44956061,0.00013,2,"2024-09-21T17:10:46.922",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844508,1726938646933,-873.74712415,0.00013,2,"2024-09-21T17:10:46.933",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844510,1726938708896,843.88,0.00011482,2,"2024-09-21T17:11:48.896",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844511,1726938719958,804.16,0.00011956,2,"2024-09-21T17:11:59.958",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844512,1726938734512,156.42,0.00011935,2,"2024-09-21T17:12:14.512",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844513,1726938750548,23900.0,0.00011928,2,"2024-09-21T17:12:30.548",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844514,1726938756176,162.84,0.00010959,2,"2024-09-21T17:12:36.176",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844515,1726938792360,250.0,0.00010959,2,"2024-09-21T17:13:12.360",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844517,1726938841506,1000.0,0.00011894,2,"2024-09-21T17:14:01.506",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844518,1726938849161,224.97,0.00011894,2,"2024-09-21T17:14:09.161",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844519,1726938916395,250.0,0.00011883,2,"2024-09-21T17:15:16.395",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844520,1726938962728,250.0,0.00011883,2,"2024-09-21T17:16:02.728",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844521,1726939055495,3284.88,0.00011892,2,"2024-09-21T17:17:35.495",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844522,1726939114636,250.0,0.00011875,2,"2024-09-21T17:18:34.636",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844523,1726939132415,500.0,0.00011164,2,"2024-09-21T17:18:52.415",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844524,1726939220837,1663.35,0.00011868,2,"2024-09-21T17:20:20.837",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844525,1726939255418,200.0,0.00011868,2,"2024-09-21T17:20:55.418",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844526,1726939269009,840.68,9.942e-05,2,"2024-09-21T17:21:09.009",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844527,1726939296124,23900.0,0.00011851,2,"2024-09-21T17:21:36.124",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844528,1726939308192,405.45,0.00011851,2,"2024-09-21T17:21:48.192",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844530,1726939315728,375.64,0.00010959,2,"2024-09-21T17:21:55.728",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844531,1726939336861,156.42,0.00011844,2,"2024-09-21T17:22:16.861",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844532,1726939337516,1050.0,0.00011,2,"2024-09-21T17:22:17.516",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844533,1726939368751,200.0,0.00011844,2,"2024-09-21T17:22:48.751",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844534,1726939387725,172.11,0.00011822,2,"2024-09-21T17:23:07.725",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844538,1726939508425,250.0,0.0001182,2,"2024-09-21T17:25:08.425",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844539,1726939517922,1663.49931621,0.00012,2,"2024-09-21T17:25:17.922",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844540,1726939615121,-840.68,0.00012206,2,"2024-09-21T17:26:55.121",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844541,1726939615141,-167.01,0.00012445,2,"2024-09-21T17:26:55.141",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844542,1726939615162,-421.77186546,0.00012682,2,"2024-09-21T17:26:55.162",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844543,1726939615183,-300.0,0.00012699,2,"2024-09-21T17:26:55.183",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844544,1726939615203,-1087.72960976,0.000127,2,"2024-09-21T17:26:55.203",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844545,1726939629884,154.17,0.00011829,2,"2024-09-21T17:27:09.884",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844546,1726939659457,250.0,0.00011826,2,"2024-09-21T17:27:39.457",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844547,1726939792874,250.0,0.0001181,2,"2024-09-21T17:29:52.874",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844554,1726939832318,-300.0,0.000122,4,"2024-09-21T17:30:32.318",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844555,1726939832328,-600.0,0.000123,4,"2024-09-21T17:30:32.328",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844556,1726939832337,-900.0,0.000124,4,"2024-09-21T17:30:32.337",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844557,1726939832347,-1200.0,0.000125,4,"2024-09-21T17:30:32.347",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844558,1726939832356,-1500.0,0.000126,4,"2024-09-21T17:30:32.356",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844559,1726939832365,-300.0,0.00012699,2,"2024-09-21T17:30:32.365",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844560,1726939832374,-1589.6538,0.000127,2,"2024-09-21T17:30:32.374",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844561,1726939832386,-293.41476327,0.000127,2,"2024-09-21T17:30:32.386",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844562,1726939832398,-1829.33402697,0.000127,2,"2024-09-21T17:30:32.398",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844563,1726939832408,-419.34010243,0.000127,2,"2024-09-21T17:30:32.408",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844564,1726939832421,-1705.24819757,0.000127,2,"2024-09-21T17:30:32.421",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844565,1726939832431,-300.0,0.000127,4,"2024-09-21T17:30:32.431",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844566,1726939832447,-194.75180243,0.000127,2,"2024-09-21T17:30:32.447",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844567,1726939832460,-628.42,0.000127,2,"2024-09-21T17:30:32.460",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844568,1726939832472,-400.0,0.000127,2,"2024-09-21T17:30:32.472",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844569,1726939832486,-3539.50715672,0.000127,2,"2024-09-21T17:30:32.486",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844570,1726939832496,-4228.99677462,0.00012722,2,"2024-09-21T17:30:32.496",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844571,1726939832507,-533.6821845,0.00012722,2,"2024-09-21T17:30:32.507",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844572,1726939832519,-150.0,0.00012735,2,"2024-09-21T17:30:32.519",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844573,1726939832529,-150.0,0.00012741,2,"2024-09-21T17:30:32.529",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844574,1726939832538,-965.38478594,0.00012744,2,"2024-09-21T17:30:32.538",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844575,1726939832550,-3797.29417318,0.00012744,2,"2024-09-21T17:30:32.550",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844576,1726939832560,-150.0,0.00012762,2,"2024-09-21T17:30:32.560",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844577,1726939832571,-1431.05,0.00012762,2,"2024-09-21T17:30:32.571",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844578,1726939832580,-499.99,0.00012762,2,"2024-09-21T17:30:32.580",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844579,1726939832591,-4762.67895912,0.00012767,2,"2024-09-21T17:30:32.591",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844580,1726939832601,-500.0,0.00012773,2,"2024-09-21T17:30:32.601",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844581,1726939832611,-150.0,0.00012775,2,"2024-09-21T17:30:32.611",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844582,1726939832621,-150.0,0.00012777,2,"2024-09-21T17:30:32.621",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844583,1726939832631,-4762.67895912,0.00012789,2,"2024-09-21T17:30:32.631",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844584,1726939832641,-326.31725353,0.0001279,2,"2024-09-21T17:30:32.641",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844586,1726939832651,-150.0,0.00012796,2,"2024-09-21T17:30:32.651",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844587,1726939832661,-150.0,0.00012797,2,"2024-09-21T17:30:32.661",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844588,1726939832671,-150.0,0.00012799,2,"2024-09-21T17:30:32.671",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844589,1726939832681,-8859.4114,0.000128,2,"2024-09-21T17:30:32.681",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844590,1726939832690,-305.5086,0.000128,2,"2024-09-21T17:30:32.690",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844591,1726939832700,-148479.0706551,0.000128,2,"2024-09-21T17:30:32.700",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844593,1726939832712,-79641.3507449,0.000128,2,"2024-09-21T17:30:32.712",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844594,1726939832722,-11460.8597,0.000128,2,"2024-09-21T17:30:32.722",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844595,1726939832732,-1000.0,0.000128,2,"2024-09-21T17:30:32.732",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844596,1726939832742,-300.0,0.000128,4,"2024-09-21T17:30:32.742",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844597,1726939832752,-150.0,0.00012811,2,"2024-09-21T17:30:32.752",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844598,1726939832762,-4762.67895912,0.00012811,2,"2024-09-21T17:30:32.762",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844599,1726939832772,-150.0,0.00012812,2,"2024-09-21T17:30:32.772",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844600,1726939832783,-150.0,0.00012813,2,"2024-09-21T17:30:32.783",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844601,1726939832793,-1500.0,0.00012814,2,"2024-09-21T17:30:32.793",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844602,1726939832803,-150.0,0.00012817,2,"2024-09-21T17:30:32.803",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844603,1726939832812,-150.0,0.00012819,2,"2024-09-21T17:30:32.812",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844604,1726939832822,-150.0,0.0001283,2,"2024-09-21T17:30:32.822",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844606,1726939832832,-150.0,0.00012832,2,"2024-09-21T17:30:32.832",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844608,1726939832842,-150.0,0.00012833,2,"2024-09-21T17:30:32.842",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844610,1726939832852,-4762.67895912,0.00012833,2,"2024-09-21T17:30:32.852",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844612,1726939832862,-150.0,0.00012836,2,"2024-09-21T17:30:32.862",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844614,1726939832872,-1500.0,0.00012843,2,"2024-09-21T17:30:32.872",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844616,1726939832881,-4762.67895912,0.00012856,2,"2024-09-21T17:30:32.881",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844617,1726939832891,-1500.0,0.00012856,2,"2024-09-21T17:30:32.891",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844618,1726939832902,-150.0,0.00012863,2,"2024-09-21T17:30:32.902",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844619,1726939832911,-150.0,0.00012865,2,"2024-09-21T17:30:32.911",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844620,1726939832921,-150.0,0.00012869,2,"2024-09-21T17:30:32.921",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844621,1726939832931,-150.0,0.00012869,2,"2024-09-21T17:30:32.931",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844622,1726939832942,-10569.30428538,0.0001287,2,"2024-09-21T17:30:32.942",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844623,1726939832952,-150.0,0.00012872,2,"2024-09-21T17:30:32.952",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844624,1726939832963,-150.0,0.00012881,2,"2024-09-21T17:30:32.963",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844625,1726939832973,-1500.0,0.00012894,2,"2024-09-21T17:30:32.973",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844626,1726939832984,-4758.962032,0.000129,2,"2024-09-21T17:30:32.984",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844627,1726939832994,-500.0,0.000129,2,"2024-09-21T17:30:32.994",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844628,1726939833004,-1263.138,0.000129,2,"2024-09-21T17:30:33.004",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844629,1726939833014,-155.92795312,0.000129,2,"2024-09-21T17:30:33.014",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844630,1726939833024,-397.23485996,0.000129,2,"2024-09-21T17:30:33.024",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844631,1726939833035,-300.0,0.000129,4,"2024-09-21T17:30:33.035",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844632,1726939833046,-7500.0,0.000129,2,"2024-09-21T17:30:33.046",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844633,1726939833056,-2502.0585174,0.000129,2,"2024-09-21T17:30:33.056",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844634,1726939833067,-405.16137302,0.000129,2,"2024-09-21T17:30:33.067",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844635,1726939833077,-3491.79149294,0.000129,2,"2024-09-21T17:30:33.077",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844636,1726939833088,-150.0,0.00012904,2,"2024-09-21T17:30:33.088",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844637,1726939833099,-150.0,0.00012907,2,"2024-09-21T17:30:33.099",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844638,1726939833109,-150.0,0.00012934,2,"2024-09-21T17:30:33.109",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844639,1726939833119,-150.0,0.00012957,2,"2024-09-21T17:30:33.119",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844640,1726939833129,-150.0,0.00012965,2,"2024-09-21T17:30:33.129",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844641,1726939833139,-150.0,0.00012966,2,"2024-09-21T17:30:33.139",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844642,1726939833148,-150.0,0.00012968,2,"2024-09-21T17:30:33.148",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844643,1726939833159,-1000.0,0.00012986,2,"2024-09-21T17:30:33.159",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844644,1726939833169,-151.55,0.0001299,2,"2024-09-21T17:30:33.169",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844645,1726939833180,-1000.0,0.0001299,2,"2024-09-21T17:30:33.180",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844646,1726939833191,-1000.0,0.0001299,2,"2024-09-21T17:30:33.191",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844647,1726939833200,-1000.0,0.0001299,2,"2024-09-21T17:30:33.200",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844648,1726939833212,-1000.0,0.0001299,2,"2024-09-21T17:30:33.212",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844649,1726939833222,-1000.0,0.0001299,2,"2024-09-21T17:30:33.222",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844650,1726939833232,-1000.0,0.0001299,2,"2024-09-21T17:30:33.232",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844651,1726939833242,-1000.0,0.0001299,2,"2024-09-21T17:30:33.242",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844652,1726939833252,-1000.0,0.0001299,2,"2024-09-21T17:30:33.252",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844653,1726939833262,-150.01,0.00012999,2,"2024-09-21T17:30:33.262",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844654,1726939833272,-182.46621072,0.00012999,2,"2024-09-21T17:30:33.272",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844655,1726939833283,-500.0,0.00012999,2,"2024-09-21T17:30:33.283",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844656,1726939833293,-500.0,0.00012999,2,"2024-09-21T17:30:33.293",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844657,1726939833303,-500.0,0.00012999,2,"2024-09-21T17:30:33.303",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844658,1726939833314,-332.9480862,0.00012999,2,"2024-09-21T17:30:33.314",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844659,1726939833323,-500.0,0.00012999,2,"2024-09-21T17:30:33.323",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844660,1726939833333,-500.0,0.00012999,2,"2024-09-21T17:30:33.333",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844661,1726939833344,-500.0,0.00012999,2,"2024-09-21T17:30:33.344",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844662,1726939833354,-291.37784731,0.00012999,2,"2024-09-21T17:30:33.354",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844663,1726939833364,-3881.69748499,0.00012999,2,"2024-09-21T17:30:33.364",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844664,1726939833373,-277.06638387,0.00012999,2,"2024-09-21T17:30:33.373",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844665,1726939833383,-2916.35472034,0.00013,2,"2024-09-21T17:30:33.383",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844666,1726939833393,-29243.38973051,0.00013,2,"2024-09-21T17:30:33.393",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844667,1726939833406,-2018.97890566,0.00013,2,"2024-09-21T17:30:33.406",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844668,1726939833418,-1285.70283055,0.00013,2,"2024-09-21T17:30:33.418",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844669,1726939833430,-357.46371413,0.00013,2,"2024-09-21T17:30:33.430",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844670,1726939833450,-3952.11216265,0.00013,2,"2024-09-21T17:30:33.450",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844671,1726939833469,-8984.17170741,0.00013,2,"2024-09-21T17:30:33.469",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844672,1726939833484,-1676.12452515,0.00013,2,"2024-09-21T17:30:33.484",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844673,1726939833496,-604.97,0.00013,2,"2024-09-21T17:30:33.496",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844674,1726939833508,-424.51363552,0.00013,2,"2024-09-21T17:30:33.508",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844675,1726939833519,-2331.32555382,0.00013,2,"2024-09-21T17:30:33.519",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844676,1726939833531,-1630.83773361,0.00013,2,"2024-09-21T17:30:33.531",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844681,1726939838444,-879.14563992,0.00012878,2,"2024-09-21T17:30:38.444",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844682,1726939838456,-3883.5333192,0.00012878,2,"2024-09-21T17:30:38.456",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844683,1726939838467,-7500.0,0.000129,2,"2024-09-21T17:30:38.467",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844684,1726939838476,-324.36359409,0.000129,2,"2024-09-21T17:30:38.476",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844685,1726939838488,-151.98346748,0.00012999,2,"2024-09-21T17:30:38.488",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844686,1726939838498,-1940.84874249,0.00012999,2,"2024-09-21T17:30:38.498",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844687,1726939838511,-15930.40587674,0.00013,2,"2024-09-21T17:30:38.511",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844688,1726939838524,-6422.10264085,0.00013,2,"2024-09-21T17:30:38.524",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844689,1726939838538,-15389.00000012,0.00013,2,"2024-09-21T17:30:38.538",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844690,1726939838550,-11613.22040254,0.00013,2,"2024-09-21T17:30:38.550",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844691,1726939838562,-2758.23380241,0.00013,2,"2024-09-21T17:30:38.562",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844692,1726939838573,-36871.05506559,0.00013,2,"2024-09-21T17:30:38.573",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844693,1726939838584,-2646.2132724,0.00013,2,"2024-09-21T17:30:38.584",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844694,1726939838595,-1120.66502401,0.00013,2,"2024-09-21T17:30:38.595",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844695,1726939838607,-960688.28600703,0.00013,2,"2024-09-21T17:30:38.607",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844696,1726939838618,-15061.86977785,0.00013,2,"2024-09-21T17:30:38.618",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844697,1726939838629,-1627.03126643,0.00013,2,"2024-09-21T17:30:38.629",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844698,1726939838640,-764.14457792,0.00013,2,"2024-09-21T17:30:38.640",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844699,1726939838651,-878.53945113,0.00013,2,"2024-09-21T17:30:38.651",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844700,1726939838663,-24237.44037059,0.00013,2,"2024-09-21T17:30:38.663",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844701,1726939838674,-1886.88,0.00013,2,"2024-09-21T17:30:38.674",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844702,1726939838686,-9178.32981854,0.00013,2,"2024-09-21T17:30:38.686",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844703,1726939838718,-412.45240119,0.00013,2,"2024-09-21T17:30:38.718",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844704,1726939838729,-14250.43253206,0.00013,2,"2024-09-21T17:30:38.729",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844708,1726939840491,-5075.52885653,0.00013,2,"2024-09-21T17:30:40.491",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844709,1726939840552,-6862.90398429,0.00013,2,"2024-09-21T17:30:40.552",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844710,1726939840667,-246636.43937818,0.00013,2,"2024-09-21T17:30:40.667",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844711,1726939840677,-232039.35387092,0.00013,2,"2024-09-21T17:30:40.677",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844712,1726939841998,-874075.77652691,0.00013,2,"2024-09-21T17:30:41.998",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844804,1726939843510,-4762.67895912,0.000129,2,"2024-09-21T17:30:43.510",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844806,1726939843520,-1144.40971386,0.00013,2,"2024-09-21T17:30:43.520",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844808,1726939843533,-444.79155,0.00013,2,"2024-09-21T17:30:43.533",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844811,1726939843546,-3174996.51773364,0.00013,2,"2024-09-21T17:30:43.546",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844813,1726939843558,-584652.55019649,0.00013,2,"2024-09-21T17:30:43.558",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844815,1726939843570,-5567.24797781,0.00013,2,"2024-09-21T17:30:43.570",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844817,1726939843583,-5550.89523965,0.00013,2,"2024-09-21T17:30:43.583",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338844820,1726939843595,-8328.80816587,0.00013,2,"2024-09-21T17:30:43.595",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845080,1726939846357,-635.84286283,0.00012999,2,"2024-09-21T17:30:46.357",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845083,1726939846370,-334.58150842,0.00012999,2,"2024-09-21T17:30:46.370",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845085,1726939846380,-9307.12245495,0.00013,2,"2024-09-21T17:30:46.380",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845089,1726939846417,-634.41,0.00013,2,"2024-09-21T17:30:46.417",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845117,1726939846684,-97666.8732724,0.00013,2,"2024-09-21T17:30:46.684",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845121,1726939846714,-8999.29505237,0.00013,2,"2024-09-21T17:30:46.714",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845124,1726939846726,-423.64913596,0.00013,2,"2024-09-21T17:30:46.726",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845126,1726939846738,-1906.18600947,0.00013,2,"2024-09-21T17:30:46.738",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845128,1726939846751,-1354.70535642,0.00013,2,"2024-09-21T17:30:46.751",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338845130,1726939846763,-327.09108309,0.00013,2,"2024-09-21T17:30:46.763",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846408,1726939948942,202.3,0.00010959,2,"2024-09-21T17:32:28.942",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846409,1726939986383,838.16,0.0001137,2,"2024-09-21T17:33:06.383",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846413,1726940517905,170.78,0.00010959,2,"2024-09-21T17:41:57.905",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846415,1726940530455,796.25,0.00010151,2,"2024-09-21T17:42:10.455",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846416,1726940616341,667.47,0.00011973,2,"2024-09-21T17:43:36.341",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846417,1726940617430,250.0,0.00011973,2,"2024-09-21T17:43:37.430",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846418,1726940645115,216.75,0.00012024,2,"2024-09-21T17:44:05.115",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846419,1726940674163,150.0,0.0001,2,"2024-09-21T17:44:34.163",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846420,1726940710388,430.96866565,0.0001439,60,"2024-09-21T17:45:10.388",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846421,1726940712075,150.0,0.00011688,2,"2024-09-21T17:45:12.075",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846422,1726940719512,360.86,0.00011876,2,"2024-09-21T17:45:19.512",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846423,1726940725652,1062.03,0.00011876,2,"2024-09-21T17:45:25.652",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846424,1726940815199,169.82,0.00011762,2,"2024-09-21T17:46:55.199",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846426,1726940946121,232.47,0.00011806,2,"2024-09-21T17:49:06.121",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846429,1726941004882,1113.38,0.00011858,2,"2024-09-21T17:50:04.882",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846430,1726941016312,250.0,0.00011877,2,"2024-09-21T17:50:16.312",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846435,1726941031519,-408.8517143,0.00012032,2,"2024-09-21T17:50:31.519",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846436,1726941031532,-408.8517143,0.00012069,2,"2024-09-21T17:50:31.532",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846437,1726941031542,-326.33362571,0.00012105,2,"2024-09-21T17:50:31.542",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846438,1726941031553,-82.51808859,0.00012105,2,"2024-09-21T17:50:31.553",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846439,1726941031562,-156.42,0.00012119,2,"2024-09-21T17:50:31.562",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846440,1726941031572,-200.0,0.00012132,2,"2024-09-21T17:50:31.572",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846441,1726941031581,-261.06191141,0.00012205,2,"2024-09-21T17:50:31.581",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846442,1726941031593,-303.19,0.00012205,2,"2024-09-21T17:50:31.593",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846443,1726941031604,-1918.29418788,0.00012205,2,"2024-09-21T17:50:31.604",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846444,1726941031616,-281.36826601,0.00012205,2,"2024-09-21T17:50:31.616",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846445,1726941031627,-2765.6778511,0.00012205,2,"2024-09-21T17:50:31.627",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846446,1726941031639,-1185.8977836,0.00012205,2,"2024-09-21T17:50:31.639",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846447,1726941031649,-250.0,0.00012296,2,"2024-09-21T17:50:31.649",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846448,1726941031659,-796.25,0.00012415,2,"2024-09-21T17:50:31.659",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846449,1726941031668,-300.0,0.00012465,2,"2024-09-21T17:50:31.668",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846450,1726941031677,-567.83,0.00012466,2,"2024-09-21T17:50:31.677",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846451,1726941031687,-499.99,0.00012466,2,"2024-09-21T17:50:31.687",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846452,1726941031696,-150.0,0.00012466,2,"2024-09-21T17:50:31.696",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846453,1726941031706,-410.39,0.00012487,2,"2024-09-21T17:50:31.706",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846454,1726941031715,-423.2,0.000125,2,"2024-09-21T17:50:31.715",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846455,1726941031725,-4546.59623802,0.00012599,2,"2024-09-21T17:50:31.725",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846456,1726941031741,-1238.62357742,0.00012599,2,"2024-09-21T17:50:31.741",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846457,1726941031753,-1103.55713475,0.00012599,2,"2024-09-21T17:50:31.753",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846459,1726941031767,-747.13921186,0.00012599,2,"2024-09-21T17:50:31.767",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846460,1726941031778,-150.0,0.00012599,2,"2024-09-21T17:50:31.778",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846461,1726941031788,-5454.66078814,0.000126,2,"2024-09-21T17:50:31.788",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846462,1726941031800,-6670.82296907,0.000126,2,"2024-09-21T17:50:31.800",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846470,1726941037652,-7159.83172483,0.000126,2,"2024-09-21T17:50:37.652",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846471,1726941037665,-10057.64443999,0.000126,2,"2024-09-21T17:50:37.665",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846472,1726941037677,-210.21877797,0.000126,2,"2024-09-21T17:50:37.677",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846473,1726941037686,-1000.0,0.000126,2,"2024-09-21T17:50:37.686",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846474,1726941037696,-1263.03243977,0.000126,2,"2024-09-21T17:50:37.696",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846475,1726941037705,-2167.2867,0.000126,2,"2024-09-21T17:50:37.705",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846476,1726941037715,-179.32416056,0.000126,2,"2024-09-21T17:50:37.715",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846477,1726941037724,-1000.0,0.00012652,2,"2024-09-21T17:50:37.724",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846478,1726941037734,-500.0,0.000127,2,"2024-09-21T17:50:37.734",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846479,1726941037742,-18565.15648006,0.000127,2,"2024-09-21T17:50:37.742",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846480,1726941037754,-29596.602,0.000127,2,"2024-09-21T17:50:37.754",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846481,1726941037844,-63600.0,0.000127,2,"2024-09-21T17:50:37.844",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846482,1726941037855,-7972.88874815,0.000127,2,"2024-09-21T17:50:37.855",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846483,1726941037872,-4846.23998668,0.000127,2,"2024-09-21T17:50:37.872",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846484,1726941037887,-2683.58913553,0.000127,2,"2024-09-21T17:50:37.887",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846485,1726941037985,-742.11629914,0.000127,2,"2024-09-21T17:50:37.985",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846486,1726941037996,-277.0527081,0.000127,2,"2024-09-21T17:50:37.996",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846487,1726941038008,-116716.35464234,0.000127,2,"2024-09-21T17:50:38.008",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846488,1726941038017,-6498.0575,0.000127,2,"2024-09-21T17:50:38.017",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846489,1726941038026,-1261.737,0.000127,2,"2024-09-21T17:50:38.026",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846490,1726941038036,-179.32416056,0.0001275,2,"2024-09-21T17:50:38.036",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846491,1726941038046,-421.77186546,0.00012755,2,"2024-09-21T17:50:38.046",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846492,1726941038056,-170.97,0.00012759,2,"2024-09-21T17:50:38.056",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846493,1726941038066,-356.7,0.00012774,2,"2024-09-21T17:50:38.066",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846494,1726941038076,-1263.03243971,0.00012856,2,"2024-09-21T17:50:38.076",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846495,1726941038085,-500.0,0.00012895,2,"2024-09-21T17:50:38.085",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846496,1726941038094,-500.0,0.00012896,2,"2024-09-21T17:50:38.094",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846497,1726941038104,-500.0,0.00012896,2,"2024-09-21T17:50:38.104",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846498,1726941038114,-500.0,0.00012896,2,"2024-09-21T17:50:38.114",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846499,1726941038123,-200.0,0.00012896,2,"2024-09-21T17:50:38.123",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846500,1726941038132,-7500.0,0.000129,2,"2024-09-21T17:50:38.132",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846501,1726941038142,-151.16962534,0.000129,2,"2024-09-21T17:50:38.142",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846502,1726941038151,-179.32416056,0.000129,2,"2024-09-21T17:50:38.151",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846503,1726941038160,-463.04156914,0.000129,2,"2024-09-21T17:50:38.160",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846504,1726941038169,-2792.81906514,0.000129,2,"2024-09-21T17:50:38.169",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846505,1726941038178,-341.80821343,0.000129,2,"2024-09-21T17:50:38.178",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846506,1726941038187,-500.0,0.00012935,2,"2024-09-21T17:50:38.187",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846507,1726941038196,-500.0,0.00012935,2,"2024-09-21T17:50:38.196",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846508,1726941038206,-500.0,0.00012935,2,"2024-09-21T17:50:38.206",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846509,1726941038216,-500.0,0.00012935,2,"2024-09-21T17:50:38.216",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846510,1726941038225,-500.0,0.00012935,2,"2024-09-21T17:50:38.225",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846511,1726941038234,-392.7959,0.00012935,2,"2024-09-21T17:50:38.234",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846512,1726941038244,-500.0,0.00012935,2,"2024-09-21T17:50:38.244",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846513,1726941038253,-500.0,0.00012935,2,"2024-09-21T17:50:38.253",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846514,1726941038263,-500.0,0.00012935,2,"2024-09-21T17:50:38.263",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846515,1726941038273,-522.7008,0.00012935,2,"2024-09-21T17:50:38.273",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846517,1726941038283,-500.0,0.00012973,2,"2024-09-21T17:50:38.283",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846519,1726941038292,-1000.0,0.00012986,2,"2024-09-21T17:50:38.292",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846521,1726941038301,-150.0,0.00012986,2,"2024-09-21T17:50:38.301",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846523,1726941038310,-485.21218562,0.00012999,2,"2024-09-21T17:50:38.310",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846525,1726941038319,-212.22145642,0.00013,2,"2024-09-21T17:50:38.319",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846527,1726941038328,-173.77074811,0.00013,2,"2024-09-21T17:50:38.328",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846529,1726941038338,-2333.14210336,0.00013,2,"2024-09-21T17:50:38.338",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846531,1726941038347,-810422.33257184,0.00013,2,"2024-09-21T17:50:38.347",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846533,1726941038358,-887.83016339,0.00013,2,"2024-09-21T17:50:38.358",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846535,1726941038369,-299.58797889,0.00013,2,"2024-09-21T17:50:38.369",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846538,1726941038381,-23561.16399816,0.00013,2,"2024-09-21T17:50:38.381",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846571,1726941039493,-420.525589,0.00013,2,"2024-09-21T17:50:39.493",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846572,1726941039678,-43091.87520665,0.00013,2,"2024-09-21T17:50:39.678",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846573,1726941039702,-7472.70909865,0.00013,2,"2024-09-21T17:50:39.702",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846574,1726941039727,-337.374,0.00013,2,"2024-09-21T17:50:39.727",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846577,1726941039848,-291992.53365572,0.00013,2,"2024-09-21T17:50:39.848",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846579,1726941039859,-478.48600416,0.00013,2,"2024-09-21T17:50:39.859",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846581,1726941039871,-977.27288655,0.00013,2,"2024-09-21T17:50:39.871",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846584,1726941039883,-891.3294903,0.00013,2,"2024-09-21T17:50:39.883",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846862,1726941042540,-1963.95623651,0.00013,2,"2024-09-21T17:50:42.540",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846867,1726941042552,-2645.12969923,0.00013,2,"2024-09-21T17:50:42.552",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846869,1726941042565,-320.26401847,0.00013,2,"2024-09-21T17:50:42.565",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846881,1726941042670,-16265.54686277,0.00013,2,"2024-09-21T17:50:42.670",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846883,1726941042684,-28718.49999998,0.00013,2,"2024-09-21T17:50:42.684",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846892,1726941042762,-4342.00319205,0.00013,2,"2024-09-21T17:50:42.762",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846894,1726941042773,-526.83208673,0.00013,2,"2024-09-21T17:50:42.773",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846896,1726941042788,-714.88189673,0.00013,2,"2024-09-21T17:50:42.788",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846898,1726941042798,-802.06340159,0.00013,2,"2024-09-21T17:50:42.798",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846901,1726941042809,-3918.7910805,0.00013,2,"2024-09-21T17:50:42.809",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846903,1726941042820,-436.441651,0.00013,2,"2024-09-21T17:50:42.820",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338846910,1726941042876,-612.5,0.00013,2,"2024-09-21T17:50:42.876",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847004,1726941045524,-518.39221935,0.000129,2,"2024-09-21T17:50:45.524",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847005,1726941045534,-305.59629465,0.00013,2,"2024-09-21T17:50:45.534",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847006,1726941045555,-768.85,0.00013,2,"2024-09-21T17:50:45.555",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847007,1726941045569,-850.0,0.00013,2,"2024-09-21T17:50:45.569",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847008,1726941045580,-31087.09758853,0.00013,2,"2024-09-21T17:50:45.580",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847009,1726941045592,-4078.79663129,0.00013,2,"2024-09-21T17:50:45.592",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847010,1726941045601,-30174.6542844,0.00013,2,"2024-09-21T17:50:45.601",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847011,1726941045660,-346.76974357,0.00013,2,"2024-09-21T17:50:45.660",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847012,1726941045671,-5024.88033492,0.00013,2,"2024-09-21T17:50:45.671",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847013,1726941045682,-612.5,0.00013,2,"2024-09-21T17:50:45.682",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847014,1726941045694,-1492.05599178,0.00013,2,"2024-09-21T17:50:45.694",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847015,1726941045705,-432.77116256,0.00013,2,"2024-09-21T17:50:45.705",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847016,1726941045717,-5800.7172,0.00013,2,"2024-09-21T17:50:45.717",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847017,1726941045773,-4553.8190213,0.00013,2,"2024-09-21T17:50:45.773",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847018,1726941045784,-12727.19999993,0.00013,2,"2024-09-21T17:50:45.784",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847028,1726941076928,163.15,0.00010959,2,"2024-09-21T17:51:16.928",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847029,1726941096713,803.06,0.00011053,2,"2024-09-21T17:51:36.713",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847030,1726941140149,1050.0,0.00011,2,"2024-09-21T17:52:20.149",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847034,1726941424821,170.97,0.00011622,2,"2024-09-21T17:57:04.821",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847036,1726941496811,1000.0,0.00011604,2,"2024-09-21T17:58:16.811",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847037,1726941535825,2000.0,0.00011581,2,"2024-09-21T17:58:55.825",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847039,1726941629614,250.0,0.00011576,2,"2024-09-21T18:00:29.614",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847041,1726941727850,23890.0,0.00011552,2,"2024-09-21T18:02:07.850",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847046,1726941786918,156.49,0.00011526,2,"2024-09-21T18:03:06.918",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847048,1726941823322,250.0,0.00011526,2,"2024-09-21T18:03:43.322",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847051,1726941882845,844.32,9.615e-05,2,"2024-09-21T18:04:42.845",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847052,1726941883079,844.32,0.00011879,2,"2024-09-21T18:04:43.079",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847053,1726941892585,333.25,0.00011533,2,"2024-09-21T18:04:52.585",0.0003066,16.64,0.9954020718447428,2273646678.476911]
[338847054,1726941914452,150.0,0.00011688,2,"2024-09-21T18:05:14.452",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847055,1726941922621,349.97,0.00011537,2,"2024-09-21T18:05:22.621",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847057,1726941955402,169.18,0.00011537,2,"2024-09-21T18:05:55.402",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847058,1726941968717,160.66,0.00011579,2,"2024-09-21T18:06:08.717",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847059,1726941968941,160.66,0.00011582,2,"2024-09-21T18:06:08.941",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847060,1726941969169,160.66,0.00011585,2,"2024-09-21T18:06:09.169",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847061,1726941969394,160.66,0.00011588,2,"2024-09-21T18:06:09.394",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847063,1726941969598,160.66,0.00011591,2,"2024-09-21T18:06:09.598",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847064,1726941970030,160.66,0.00011594,2,"2024-09-21T18:06:10.030",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847065,1726941970073,160.66,0.00011597,2,"2024-09-21T18:06:10.073",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847066,1726941970276,160.66,0.000116,2,"2024-09-21T18:06:10.276",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847067,1726941970485,160.66,0.00011603,2,"2024-09-21T18:06:10.485",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847068,1726941970717,160.66,0.00011607,2,"2024-09-21T18:06:10.717",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847069,1726941970957,160.66,0.0001161,2,"2024-09-21T18:06:10.957",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847070,1726941971192,160.66,0.00011613,2,"2024-09-21T18:06:11.192",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847071,1726941971411,160.66,0.00011616,2,"2024-09-21T18:06:11.411",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847072,1726941971619,160.66,0.00011619,2,"2024-09-21T18:06:11.619",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847073,1726941971829,160.66,0.00011622,2,"2024-09-21T18:06:11.829",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847074,1726941972052,160.66,0.00011625,2,"2024-09-21T18:06:12.052",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847075,1726941972266,160.66,0.00011628,2,"2024-09-21T18:06:12.266",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847076,1726941972738,160.66,0.00011631,2,"2024-09-21T18:06:12.738",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847077,1726941972963,160.66,0.00011634,2,"2024-09-21T18:06:12.963",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847078,1726941973364,160.66,0.00011637,2,"2024-09-21T18:06:13.364",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847080,1726942068228,200.0,0.00012007,2,"2024-09-21T18:07:48.228",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847085,1726942204700,162.78,0.00012027,2,"2024-09-21T18:10:04.700",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847094,1726942231701,-250.0,0.00012037,2,"2024-09-21T18:10:31.701",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847095,1726942231711,-755.66,0.00012037,2,"2024-09-21T18:10:31.711",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847096,1726942231721,-250.0,0.00012176,2,"2024-09-21T18:10:31.721",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847097,1726942231730,-101.37628517,0.00012387,2,"2024-09-21T18:10:31.730",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847098,1726942231807,-300.51067436,0.00012387,2,"2024-09-21T18:10:31.807",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847099,1726942231816,-189.0,0.00012421,2,"2024-09-21T18:10:31.816",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847100,1726942231825,-150.0,0.00012499,2,"2024-09-21T18:10:31.825",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847101,1726942231834,-300.0,0.00012499,2,"2024-09-21T18:10:31.834",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847102,1726942231843,-18067.5931,0.000125,2,"2024-09-21T18:10:31.843",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847103,1726942231852,-6876.5305,0.000125,2,"2024-09-21T18:10:31.852",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847104,1726942231861,-14133.0822,0.000125,2,"2024-09-21T18:10:31.861",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847105,1726942231870,-2000.0,0.000125,2,"2024-09-21T18:10:31.870",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847106,1726942231879,-7732.791,0.000125,2,"2024-09-21T18:10:31.879",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847107,1726942231888,-10716.39480595,0.0001259,2,"2024-09-21T18:10:31.888",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847108,1726942231897,-190670.4452,0.000126,2,"2024-09-21T18:10:31.897",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847109,1726942231907,-16388.84249369,0.00012711,2,"2024-09-21T18:10:31.907",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847110,1726942231916,-178.43047603,0.000128,2,"2024-09-21T18:10:31.916",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847111,1726942231926,-325.88470146,0.00012802,2,"2024-09-21T18:10:31.926",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847112,1726942231936,-500.0,0.00012895,2,"2024-09-21T18:10:31.936",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847114,1726942231945,-499.99,0.00012895,2,"2024-09-21T18:10:31.945",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847116,1726942231954,-500.0,0.00012896,2,"2024-09-21T18:10:31.954",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847118,1726942231963,-500.0,0.00012896,2,"2024-09-21T18:10:31.963",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847120,1726942231972,-500.0,0.00012896,2,"2024-09-21T18:10:31.972",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847121,1726942231982,-200.0,0.00012896,2,"2024-09-21T18:10:31.982",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847122,1726942231991,-7500.0,0.000129,2,"2024-09-21T18:10:31.991",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847123,1726942232000,-500.0,0.000129,2,"2024-09-21T18:10:32.000",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847124,1726942232009,-388.79,0.000129,2,"2024-09-21T18:10:32.009",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847125,1726942232019,-43635.1173,0.000129,2,"2024-09-21T18:10:32.019",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847126,1726942232028,-157.52590797,0.000129,2,"2024-09-21T18:10:32.028",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847127,1726942232037,-155.85325521,0.000129,2,"2024-09-21T18:10:32.037",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847128,1726942232046,-344.51611968,0.000129,2,"2024-09-21T18:10:32.046",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847129,1726942232055,-8248.87293652,0.000129,2,"2024-09-21T18:10:32.055",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847130,1726942232065,-178.43047602,0.000129,2,"2024-09-21T18:10:32.065",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847131,1726942232074,-463.04156914,0.000129,2,"2024-09-21T18:10:32.074",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847132,1726942232083,-500.0,0.00012935,2,"2024-09-21T18:10:32.083",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847133,1726942232092,-500.0,0.00012935,2,"2024-09-21T18:10:32.092",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847134,1726942232101,-500.0,0.00012935,2,"2024-09-21T18:10:32.101",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847135,1726942232110,-500.0,0.00012935,2,"2024-09-21T18:10:32.110",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847136,1726942232119,-500.0,0.00012935,2,"2024-09-21T18:10:32.119",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847137,1726942232129,-392.7959,0.00012935,2,"2024-09-21T18:10:32.129",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847138,1726942232138,-500.0,0.00012935,2,"2024-09-21T18:10:32.138",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847139,1726942232147,-500.0,0.00012935,2,"2024-09-21T18:10:32.147",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847140,1726942232156,-500.0,0.00012935,2,"2024-09-21T18:10:32.156",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847141,1726942232165,-522.7008,0.00012935,2,"2024-09-21T18:10:32.165",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847142,1726942232175,-16388.84249368,0.00012954,2,"2024-09-21T18:10:32.175",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847143,1726942232184,-160.29487201,0.00012973,2,"2024-09-21T18:10:32.184",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847144,1726942232194,-500.0,0.00012973,2,"2024-09-21T18:10:32.194",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847145,1726942232203,-349.97,0.0001298,2,"2024-09-21T18:10:32.203",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847146,1726942232212,-1000.0,0.00012986,2,"2024-09-21T18:10:32.212",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847147,1726942232222,-150.31,0.0001299,2,"2024-09-21T18:10:32.222",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847148,1726942232231,-500.0,0.00012999,2,"2024-09-21T18:10:32.231",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847149,1726942232241,-262.74020924,0.00012999,2,"2024-09-21T18:10:32.241",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847150,1726942232250,-1495.78307067,0.00012999,3,"2024-09-21T18:10:32.250",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847151,1726942232259,-970.42437124,0.00012999,2,"2024-09-21T18:10:32.259",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847152,1726942232268,-173.77074811,0.00013,2,"2024-09-21T18:10:32.268",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847153,1726942232278,-212.22145642,0.00013,2,"2024-09-21T18:10:32.278",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847154,1726942232287,-2333.14210336,0.00013,2,"2024-09-21T18:10:32.287",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847155,1726942232296,-129708.55634326,0.00013,2,"2024-09-21T18:10:32.296",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847156,1726942232308,-505.6777258,0.00013,2,"2024-09-21T18:10:32.308",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847157,1726942232319,-9511.97964083,0.00013,2,"2024-09-21T18:10:32.319",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847159,1726942237957,-280.695,0.00013,2,"2024-09-21T18:10:37.957",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847160,1726942238070,-835083.37083867,0.00013,2,"2024-09-21T18:10:38.070",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847161,1726942238082,-1121.48036,0.00013,2,"2024-09-21T18:10:38.082",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847293,1726942239682,-5169.12813013,0.00013,2,"2024-09-21T18:10:39.682",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847295,1726942239694,-538.54832612,0.00013,2,"2024-09-21T18:10:39.694",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847297,1726942239705,-744.96847343,0.00013,2,"2024-09-21T18:10:39.705",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847299,1726942239717,-505.66665384,0.00013,2,"2024-09-21T18:10:39.717",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847301,1726942239728,-898.13681046,0.00013,2,"2024-09-21T18:10:39.728",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847309,1726942239797,-268706.41960799,0.00013,2,"2024-09-21T18:10:39.797",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847311,1726942239806,-84061.98584662,0.00013,2,"2024-09-21T18:10:39.806",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847314,1726942239817,-453.8784,0.00013,2,"2024-09-21T18:10:39.817",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847316,1726942239828,-5615.0,0.00013,2,"2024-09-21T18:10:39.828",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847318,1726942239839,-3205.67625059,0.00013,2,"2024-09-21T18:10:39.839",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847320,1726942239850,-267.51464373,0.00013,2,"2024-09-21T18:10:39.850",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847322,1726942239861,-1803.90630076,0.00013,2,"2024-09-21T18:10:39.861",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847324,1726942239872,-10789.38,0.00013,2,"2024-09-21T18:10:39.872",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847326,1726942239883,-186696.30956167,0.00013,2,"2024-09-21T18:10:39.883",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847329,1726942239896,-887.80368,0.00013,2,"2024-09-21T18:10:39.896",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847331,1726942239907,-1593.55023297,0.00013,2,"2024-09-21T18:10:39.907",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847334,1726942239924,-131636.8927666,0.00013,2,"2024-09-21T18:10:39.924",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847340,1726942239975,-147176.37748953,0.00013,2,"2024-09-21T18:10:39.975",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847342,1726942239986,-2951.7197915,0.00013,2,"2024-09-21T18:10:39.986",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847344,1726942239997,-1300.0,0.00013,2,"2024-09-21T18:10:39.997",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847346,1726942240008,-1198.65830276,0.00013,2,"2024-09-21T18:10:40.008",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847349,1726942240021,-335.21421971,0.00013,2,"2024-09-21T18:10:40.021",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847591,1726942242781,-50430.68290997,0.00013,2,"2024-09-21T18:10:42.781",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847593,1726942242792,-436.78634993,0.00013,2,"2024-09-21T18:10:42.792",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847596,1726942242804,-313.60578957,0.00013,2,"2024-09-21T18:10:42.804",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847598,1726942242815,-405.466,0.00013,2,"2024-09-21T18:10:42.815",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847600,1726942242826,-96462.0,0.00013,2,"2024-09-21T18:10:42.826",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847602,1726942242838,-460.32635449,0.00013,2,"2024-09-21T18:10:42.838",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847604,1726942242849,-1749533.05739397,0.00013,2,"2024-09-21T18:10:42.849",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847608,1726942242860,-228207.52755704,0.00013,2,"2024-09-21T18:10:42.860",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847611,1726942242869,-1000.0,0.00013,2,"2024-09-21T18:10:42.869",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847613,1726942242879,-1000.0,0.00013,2,"2024-09-21T18:10:42.879",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847615,1726942242888,-1000.0,0.00013,2,"2024-09-21T18:10:42.888",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847617,1726942242897,-1000.0,0.00013,2,"2024-09-21T18:10:42.897",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847619,1726942242906,-1000.0,0.00013,2,"2024-09-21T18:10:42.906",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847621,1726942242916,-1000.0,0.00013,2,"2024-09-21T18:10:42.916",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847623,1726942242927,-1000.0,0.00013,2,"2024-09-21T18:10:42.927",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847624,1726942242937,-577.27071446,0.00013,2,"2024-09-21T18:10:42.937",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847627,1726942242948,-42082.99608935,0.00013,2,"2024-09-21T18:10:42.948",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847629,1726942242959,-7898.999995,0.00013,2,"2024-09-21T18:10:42.959",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847631,1726942242970,-381.16870133,0.00013,2,"2024-09-21T18:10:42.970",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847633,1726942242981,-600.64996105,0.00013,2,"2024-09-21T18:10:42.981",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847635,1726942242991,-12368.84349906,0.00013,2,"2024-09-21T18:10:42.991",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847637,1726942243002,-6680.291501,0.00013,2,"2024-09-21T18:10:43.002",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847647,1726942243077,-2156.18686136,0.00013,2,"2024-09-21T18:10:43.077",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847649,1726942243088,-1017.6830018,0.00013,2,"2024-09-21T18:10:43.088",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847651,1726942243098,-1189.88173211,0.00013,2,"2024-09-21T18:10:43.098",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847653,1726942243109,-446.51173508,0.00013,2,"2024-09-21T18:10:43.109",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847655,1726942243119,-575.47544634,0.00013,2,"2024-09-21T18:10:43.119",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847657,1726942243130,-3695.10176852,0.00013,2,"2024-09-21T18:10:43.130",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847660,1726942243142,-1360.0494024,0.00013,2,"2024-09-21T18:10:43.142",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847662,1726942243153,-7979.52814858,0.00013,2,"2024-09-21T18:10:43.153",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847664,1726942243164,-290.12195471,0.00013,2,"2024-09-21T18:10:43.164",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847667,1726942243179,-5461.22,0.00013,2,"2024-09-21T18:10:43.179",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847669,1726942243194,-281.326473,0.00013,2,"2024-09-21T18:10:43.194",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847906,1726942245728,-1013.686784,0.00013,2,"2024-09-21T18:10:45.728",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847908,1726942245740,-540.13940113,0.00013,2,"2024-09-21T18:10:45.740",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847910,1726942245751,-619.76020313,0.00013,2,"2024-09-21T18:10:45.751",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847913,1726942245763,-1080.56201117,0.00013,2,"2024-09-21T18:10:45.763",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847920,1726942245827,-833249.52052817,0.00013,2,"2024-09-21T18:10:45.827",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847922,1726942245839,-269.24,0.00013,2,"2024-09-21T18:10:45.839",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847925,1726942245851,-1728.58052957,0.00013,2,"2024-09-21T18:10:45.851",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847927,1726942245866,-13064.08927026,0.00013,2,"2024-09-21T18:10:45.866",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847929,1726942245877,-80000.0,0.00013,2,"2024-09-21T18:10:45.877",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847932,1726942245888,-4004.75103814,0.00013,2,"2024-09-21T18:10:45.888",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847942,1726942245978,-9583.20000007,0.00013,2,"2024-09-21T18:10:45.978",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847944,1726942245990,-578.09,0.00013,2,"2024-09-21T18:10:45.990",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338847946,1726942246001,-49731.04140012,0.00013,2,"2024-09-21T18:10:46.001",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338849994,1726942358810,366.32,0.00010959,2,"2024-09-21T18:12:38.810",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338849996,1726942416678,809.3,0.00010358,2,"2024-09-21T18:13:36.678",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338849998,1726942527996,420.1107,0.00012017,2,"2024-09-21T18:15:27.996",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850001,1726942746212,250.0,0.00011834,2,"2024-09-21T18:19:06.212",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850029,1726942845840,329.27,0.0001183,2,"2024-09-21T18:20:45.840",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850032,1726942853659,409.17,0.0001183,2,"2024-09-21T18:20:53.659",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850038,1726942902244,575.7,0.00011816,2,"2024-09-21T18:21:42.244",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850041,1726942914591,199.71,0.00010959,2,"2024-09-21T18:21:54.591",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850043,1726942942560,1050.0,0.00011,2,"2024-09-21T18:22:22.560",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850044,1726942959737,250.0,0.00011808,2,"2024-09-21T18:22:39.737",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850045,1726942978271,533.46,0.00011846,2,"2024-09-21T18:22:58.271",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850048,1726942996021,2000.0,0.00011913,2,"2024-09-21T18:23:16.021",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850049,1726943005055,768.83,9.995e-05,2,"2024-09-21T18:23:25.055",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850051,1726943070865,250.0,0.00011875,2,"2024-09-21T18:24:30.865",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850052,1726943115603,170.97,0.0001203,2,"2024-09-21T18:25:15.603",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850054,1726943128729,2850.0,0.000101,2,"2024-09-21T18:25:28.729",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850056,1726943138529,796.76,0.0001203,2,"2024-09-21T18:25:38.529",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850057,1726943185935,176.93,0.0001203,2,"2024-09-21T18:26:25.935",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850058,1726943212418,150.36,0.00011968,2,"2024-09-21T18:26:52.418",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850060,1726943227141,-840.0,0.00012052,2,"2024-09-21T18:27:07.141",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850061,1726943227162,-150.0,0.00012079,2,"2024-09-21T18:27:07.162",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850062,1726943227182,-136.66292541,0.0001209,2,"2024-09-21T18:27:07.182",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850064,1726943237731,23890.0,0.00011911,2,"2024-09-21T18:27:17.731",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850065,1726943240420,328.0,0.00011899,2,"2024-09-21T18:27:20.420",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850071,1726943312652,155.45,0.0001203,2,"2024-09-21T18:28:32.652",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850074,1726943355081,-208.98,0.00012094,2,"2024-09-21T18:29:15.081",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850075,1726943355102,-768.83,0.00012259,2,"2024-09-21T18:29:15.102",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850076,1726943355124,-300.0,0.000123,4,"2024-09-21T18:29:15.124",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850077,1726943355146,-1993.1182,0.000124,2,"2024-09-21T18:29:15.146",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850078,1726943355167,-700.0,0.000124,4,"2024-09-21T18:29:15.167",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850079,1726943355189,-167.01,0.00012445,2,"2024-09-21T18:29:15.189",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850080,1726943355215,-694.241,0.0001246,2,"2024-09-21T18:29:15.215",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850081,1726943355239,-165.536,0.0001246,2,"2024-09-21T18:29:15.239",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850082,1726943355265,-300.0,0.00012499,2,"2024-09-21T18:29:15.265",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850083,1726943355289,-752.7456,0.000125,2,"2024-09-21T18:29:15.289",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850084,1726943355313,-500.0,0.000125,2,"2024-09-21T18:29:15.313",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850085,1726943355334,-37163.10718688,0.000125,2,"2024-09-21T18:29:15.334",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850096,1726943431869,-62836.89281312,0.000125,2,"2024-09-21T18:30:31.869",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850097,1726943431880,-1100.0,0.000125,4,"2024-09-21T18:30:31.880",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850098,1726943431890,-261.41,0.000125,2,"2024-09-21T18:30:31.890",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850099,1726943431899,-1500.0,0.000126,4,"2024-09-21T18:30:31.899",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850100,1726943431909,-1900.0,0.000127,4,"2024-09-21T18:30:31.909",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850101,1726943431918,-325.88470147,0.00012716,2,"2024-09-21T18:30:31.918",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850102,1726943431927,-10145.1364,0.0001279,2,"2024-09-21T18:30:31.927",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850103,1726943431937,-13498.40920327,0.00012795,2,"2024-09-21T18:30:31.937",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850104,1726943431946,-1098.0,0.000128,2,"2024-09-21T18:30:31.946",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850105,1726943431956,-300.0,0.000128,4,"2024-09-21T18:30:31.956",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850106,1726943431966,-29897.92886512,0.000128,2,"2024-09-21T18:30:31.966",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850107,1726943431975,-205481.09230307,0.0001289,2,"2024-09-21T18:30:31.975",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850108,1726943431984,-500.0,0.00012895,2,"2024-09-21T18:30:31.984",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850109,1726943431993,-500.0,0.00012896,2,"2024-09-21T18:30:31.993",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850110,1726943432003,-7500.0,0.000129,2,"2024-09-21T18:30:32.003",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850111,1726943432012,-157.52590792,0.000129,2,"2024-09-21T18:30:32.012",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850112,1726943432022,-300.0,0.000129,4,"2024-09-21T18:30:32.022",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850113,1726943432031,-1558.53671076,0.000129,2,"2024-09-21T18:30:32.031",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850114,1726943432040,-203.44,0.00012986,2,"2024-09-21T18:30:32.040",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850115,1726943432049,-50619.0,0.00012986,2,"2024-09-21T18:30:32.049",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850116,1726943432059,-785.0,0.00012986,2,"2024-09-21T18:30:32.059",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850117,1726943432068,-1117.01920495,0.00012999,3,"2024-09-21T18:30:32.068",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850118,1726943432077,-305.08856864,0.00012999,2,"2024-09-21T18:30:32.077",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850119,1726943432086,-190.42039428,0.00013,2,"2024-09-21T18:30:32.086",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850120,1726943432095,-3558.45897982,0.00013,2,"2024-09-21T18:30:32.095",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850121,1726943432105,-1266835.14173587,0.00013,2,"2024-09-21T18:30:32.105",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850123,1726943432114,-59408.4235033,0.00013,2,"2024-09-21T18:30:32.114",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850125,1726943432130,-1462.41130465,0.00013,2,"2024-09-21T18:30:32.130",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850131,1726943432182,-4595.28467625,0.00013,2,"2024-09-21T18:30:32.182",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850673,1726943438062,-344.51611968,0.000129,2,"2024-09-21T18:30:38.062",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850675,1726943438072,-569.38040902,0.00013,2,"2024-09-21T18:30:38.072",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850697,1726943438276,-835083.37083867,0.00013,2,"2024-09-21T18:30:38.276",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850733,1726943438651,300.755,0.00011994,2,"2024-09-21T18:30:38.651",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850870,1726943440058,-1730.721534,0.00013,2,"2024-09-21T18:30:40.058",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850873,1726943440069,-1778.92241537,0.00013,2,"2024-09-21T18:30:40.069",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850875,1726943440080,-307939.46719964,0.00013,2,"2024-09-21T18:30:40.080",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850877,1726943440091,-517.4519315,0.00013,2,"2024-09-21T18:30:40.091",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850879,1726943440102,-1116.9101499,0.00013,2,"2024-09-21T18:30:40.102",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338850881,1726943440113,-1413.38,0.00013,2,"2024-09-21T18:30:40.113",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851152,1726943442908,-1337.72872409,0.00013,2,"2024-09-21T18:30:42.908",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851153,1726943442920,-3348.02043502,0.00013,2,"2024-09-21T18:30:42.920",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851155,1726943442931,-1051.80610864,0.00013,2,"2024-09-21T18:30:42.931",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851173,1726943443081,-5995.84238654,0.00013,2,"2024-09-21T18:30:43.081",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851471,1726943445906,-7868.10531523,0.00013,2,"2024-09-21T18:30:45.906",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851474,1726943445923,-839.62459855,0.00013,2,"2024-09-21T18:30:45.923",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851476,1726943445935,-379.18500018,0.00013,2,"2024-09-21T18:30:45.935",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851485,1726943446010,-25037.11192717,0.00013,2,"2024-09-21T18:30:46.010",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851494,1726943446095,-3135.70722599,0.00013,2,"2024-09-21T18:30:46.095",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851504,1726943446181,-268.41042458,0.00013,2,"2024-09-21T18:30:46.181",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338851512,1726943446263,-16498.59365816,0.00013,2,"2024-09-21T18:30:46.263",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853366,1726943568595,169.68,0.00010959,2,"2024-09-21T18:32:48.595",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853368,1726943831667,799.13,0.00010124,2,"2024-09-21T18:37:11.667",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853370,1726943867227,155.45,0.00011968,2,"2024-09-21T18:37:47.227",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853371,1726943878785,23900.0,0.00011968,2,"2024-09-21T18:37:58.785",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853373,1726943891205,155.25,0.00012,2,"2024-09-21T18:38:11.205",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853374,1726943891421,155.25,0.00012007,2,"2024-09-21T18:38:11.421",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853375,1726943891645,155.25,0.00012013,2,"2024-09-21T18:38:11.645",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853376,1726943891860,155.25,0.0001202,2,"2024-09-21T18:38:11.860",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853377,1726943892094,155.25,0.00012027,2,"2024-09-21T18:38:12.094",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853378,1726944021045,618.2,0.00011753,2,"2024-09-21T18:40:21.045",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853379,1726944025696,200.0,0.00011753,2,"2024-09-21T18:40:25.696",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853381,1726944111254,160.96,0.00010959,2,"2024-09-21T18:41:51.254",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853383,1726944141948,3964.15,0.00011746,2,"2024-09-21T18:42:21.948",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853384,1726944158644,250.0,0.00011746,2,"2024-09-21T18:42:38.644",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853389,1726944236843,638.57,0.00011774,2,"2024-09-21T18:43:56.843",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853390,1726944239981,-155.25,0.00012033,2,"2024-09-21T18:43:59.981",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853391,1726944240006,-155.25,0.0001204,2,"2024-09-21T18:44:00.006",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853392,1726944240028,-250.0,0.00012042,2,"2024-09-21T18:44:00.028",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853393,1726944240052,-155.25,0.00012047,2,"2024-09-21T18:44:00.052",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853394,1726944240077,-155.25,0.00012053,2,"2024-09-21T18:44:00.077",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853395,1726944240101,-155.25,0.0001206,2,"2024-09-21T18:44:00.101",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853396,1726944240125,-273.64,0.00012086,2,"2024-09-21T18:44:00.125",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853397,1726944242816,250.0,0.00012072,2,"2024-09-21T18:44:02.816",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853399,1726944376173,873.37,0.00010327,2,"2024-09-21T18:46:16.173",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853401,1726944453113,-210.39,0.00012111,2,"2024-09-21T18:47:33.113",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853402,1726944453133,-165.47941094,0.00012118,2,"2024-09-21T18:47:33.133",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853403,1726944453154,-250.0,0.00012189,2,"2024-09-21T18:47:33.154",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853404,1726944453176,-289.69915075,0.00012189,2,"2024-09-21T18:47:33.176",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853407,1726944555270,12177.91,0.00012061,2,"2024-09-21T18:49:15.270",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853421,1726944632056,-700.0,0.00012189,2,"2024-09-21T18:50:32.056",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853424,1726944632068,-10.30084925,0.00012189,2,"2024-09-21T18:50:32.068",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853426,1726944632078,-155.45,0.00012211,2,"2024-09-21T18:50:32.078",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853427,1726944632087,-169.18,0.00012218,2,"2024-09-21T18:50:32.087",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853428,1726944632097,-565.06915075,0.00012245,2,"2024-09-21T18:50:32.097",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853429,1726944632108,-33.69084925,0.00012245,2,"2024-09-21T18:50:32.108",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853431,1726944632118,-900.0,0.000124,4,"2024-09-21T18:50:32.118",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853432,1726944632127,-167.01,0.00012445,2,"2024-09-21T18:50:32.127",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853433,1726944632136,-1800.0,0.000125,4,"2024-09-21T18:50:32.136",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853434,1726944632146,-150.0,0.00012575,2,"2024-09-21T18:50:32.146",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853435,1726944632155,-873.37,0.00012591,2,"2024-09-21T18:50:32.155",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853436,1726944632164,-1837.80597455,0.000126,4,"2024-09-21T18:50:32.164",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853438,1726944638127,-576.25,0.000126,4,"2024-09-21T18:50:38.127",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853439,1726944638140,-285.94402545,0.000126,4,"2024-09-21T18:50:38.140",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853440,1726944638149,-300.0,0.00012699,2,"2024-09-21T18:50:38.149",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853441,1726944638158,-1908.33425279,0.000127,4,"2024-09-21T18:50:38.158",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853442,1726944638170,-1691.66574721,0.000127,4,"2024-09-21T18:50:38.170",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853443,1726944638179,-917.75644859,0.000128,4,"2024-09-21T18:50:38.179",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853444,1726944638190,-1644.23888739,0.000128,4,"2024-09-21T18:50:38.190",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853445,1726944638203,-336.86532243,0.000128,4,"2024-09-21T18:50:38.203",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853446,1726944638215,-1601.13934159,0.000128,4,"2024-09-21T18:50:38.215",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853447,1726944638224,-243.1050947,0.00012863,2,"2024-09-21T18:50:38.224",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853448,1726944638233,-500.0,0.00012896,2,"2024-09-21T18:50:38.233",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853449,1726944638243,-150.0,0.00012899,2,"2024-09-21T18:50:38.243",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853450,1726944638252,-717.5346,0.000129,2,"2024-09-21T18:50:38.252",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853451,1726944638261,-455.4335,0.000129,2,"2024-09-21T18:50:38.261",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853452,1726944638270,-302.59,0.000129,2,"2024-09-21T18:50:38.270",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853453,1726944638280,-157.52590792,0.000129,2,"2024-09-21T18:50:38.280",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853454,1726944638289,-7500.0,0.000129,2,"2024-09-21T18:50:38.289",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853455,1726944638299,-500.0,0.000129,2,"2024-09-21T18:50:38.299",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853456,1726944638308,-503.0,0.000129,2,"2024-09-21T18:50:38.308",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853457,1726944638317,-500.0,0.000129,2,"2024-09-21T18:50:38.317",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853458,1726944638326,-500.0,0.000129,2,"2024-09-21T18:50:38.326",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853459,1726944638336,-500.0,0.000129,2,"2024-09-21T18:50:38.336",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853460,1726944638345,-500.0,0.000129,2,"2024-09-21T18:50:38.345",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853461,1726944638354,-500.0,0.000129,2,"2024-09-21T18:50:38.354",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853462,1726944638363,-500.0,0.000129,2,"2024-09-21T18:50:38.363",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853463,1726944638372,-500.0,0.000129,2,"2024-09-21T18:50:38.372",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853464,1726944638381,-500.0,0.000129,2,"2024-09-21T18:50:38.381",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853465,1726944638390,-209.0,0.000129,2,"2024-09-21T18:50:38.390",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853466,1726944638400,-500.0,0.000129,2,"2024-09-21T18:50:38.400",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853467,1726944638411,-900.0,0.000129,4,"2024-09-21T18:50:38.411",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853468,1726944638420,-500.0,0.000129,2,"2024-09-21T18:50:38.420",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853469,1726944638429,-500.0,0.000129,2,"2024-09-21T18:50:38.429",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853470,1726944638438,-500.0,0.000129,2,"2024-09-21T18:50:38.438",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853471,1726944638447,-354.03782349,0.000129,2,"2024-09-21T18:50:38.447",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853472,1726944638457,-177.7295877,0.000129,2,"2024-09-21T18:50:38.457",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853473,1726944638466,-324.63891237,0.000129,2,"2024-09-21T18:50:38.466",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853475,1726944638475,-1039.02447384,0.000129,2,"2024-09-21T18:50:38.475",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853477,1726944638484,-555.393,0.00012986,2,"2024-09-21T18:50:38.484",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853479,1726944638494,-165.536,0.00012986,2,"2024-09-21T18:50:38.494",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853481,1726944638503,-11961.7569542,0.00012993,2,"2024-09-21T18:50:38.503",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853482,1726944638512,-6014.6200802,0.00012993,2,"2024-09-21T18:50:38.512",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853484,1726944638522,-15481.2273883,0.00012993,2,"2024-09-21T18:50:38.522",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853486,1726944638531,-663521.38181695,0.00013,2,"2024-09-21T18:50:38.531",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853488,1726944638540,-115748.69635741,0.00013,2,"2024-09-21T18:50:38.540",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853490,1726944638557,-296.0578,0.00013,2,"2024-09-21T18:50:38.557",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853492,1726944638568,-439.1971903,0.00013,2,"2024-09-21T18:50:38.568",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853631,1726944640102,-1780.42302924,0.000129,2,"2024-09-21T18:50:40.102",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853650,1726944640284,-126.39297076,0.000129,2,"2024-09-21T18:50:40.284",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853652,1726944640293,-1146.19924795,0.00013,2,"2024-09-21T18:50:40.293",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853654,1726944640305,-482.75219454,0.00013,2,"2024-09-21T18:50:40.305",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853657,1726944640325,-275.13883005,0.00013,2,"2024-09-21T18:50:40.325",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853659,1726944640336,-385.66261705,0.00013,2,"2024-09-21T18:50:40.336",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853938,1726944643111,-5741.69157869,0.00013,2,"2024-09-21T18:50:43.111",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853943,1726944643151,-274.23999998,0.00013,2,"2024-09-21T18:50:43.151",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853948,1726944643192,-3236.5028864,0.00013,2,"2024-09-21T18:50:43.192",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338853963,1726944643328,-408.36068475,0.00013,2,"2024-09-21T18:50:43.328",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854218,1726944646049,-1208.0,0.00013,2,"2024-09-21T18:50:46.049",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854220,1726944646060,-335.30570427,0.00013,2,"2024-09-21T18:50:46.060",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854236,1726944646232,-101.72984021,0.00013,2,"2024-09-21T18:50:46.232",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854239,1726944646243,-13115.02648936,0.00013,2,"2024-09-21T18:50:46.243",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854241,1726944646254,-19441.66142464,0.00013,2,"2024-09-21T18:50:46.254",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854243,1726944646265,-281389.78677302,0.00013,2,"2024-09-21T18:50:46.265",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854245,1726944646277,-17462.18549408,0.00013,2,"2024-09-21T18:50:46.277",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854247,1726944646287,-1203.61354,0.00013,2,"2024-09-21T18:50:46.287",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854249,1726944646298,-3464.78695368,0.00013,2,"2024-09-21T18:50:46.298",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854251,1726944646309,-377.56829232,0.00013,2,"2024-09-21T18:50:46.309",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854254,1726944646321,-3118.6163164,0.00013,2,"2024-09-21T18:50:46.321",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854256,1726944646332,-47787.69959999,0.00013,2,"2024-09-21T18:50:46.332",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854258,1726944646343,-692.17038355,0.00013,2,"2024-09-21T18:50:46.343",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854260,1726944646354,-361.55571279,0.00013,2,"2024-09-21T18:50:46.354",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854915,1726944700621,438.06,0.00010959,2,"2024-09-21T18:51:40.621",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854916,1726944745088,1050.0,0.00011,2,"2024-09-21T18:52:25.088",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854927,1726945066729,500.0,0.00011164,2,"2024-09-21T18:57:46.729",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854928,1726945066834,500.0,0.00011164,2,"2024-09-21T18:57:46.834",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854929,1726945067414,500.0,0.00011164,2,"2024-09-21T18:57:47.414",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854930,1726945085470,898.44,0.00010239,2,"2024-09-21T18:58:05.470",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854931,1726945090379,500.0,0.00011164,2,"2024-09-21T18:58:10.379",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854932,1726945102961,1000.0,0.00011897,2,"2024-09-21T18:58:22.961",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854934,1726945157098,500.0,0.00011164,2,"2024-09-21T18:59:17.098",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854935,1726945157614,500.0,0.00011164,2,"2024-09-21T18:59:17.614",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854937,1726945218533,162.31245835,0.00012,7,"2024-09-21T19:00:18.533",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854938,1726945247620,500.0,0.00011164,2,"2024-09-21T19:00:47.620",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854939,1726945267706,357.49,0.00010959,2,"2024-09-21T19:01:07.706",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854940,1726945275438,779.08,0.00011863,2,"2024-09-21T19:01:15.438",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854942,1726945394655,4246.95707686,0.00012,2,"2024-09-21T19:03:14.655",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854943,1726945417305,250.0,0.00011857,2,"2024-09-21T19:03:37.305",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854944,1726945428433,250.0,0.0001186,2,"2024-09-21T19:03:48.433",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854946,1726945451546,613.27,0.00011863,2,"2024-09-21T19:04:11.546",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854947,1726945474582,218.91,0.00011865,2,"2024-09-21T19:04:34.582",0.0003066,16.63,0.992559083607025,2278814951.6012545]
[338854955,1726945555824,155.45,0.00011869,2,"2024-09-21T19:05:55.824",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854956,1726945596801,1492.01,0.00012099,2,"2024-09-21T19:06:36.801",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854957,1726945641922,954.68,9.946e-05,2,"2024-09-21T19:07:21.922",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854959,1726945739064,1000.0,0.00011849,2,"2024-09-21T19:08:59.064",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854960,1726945750107,250.0,0.00011853,2,"2024-09-21T19:09:10.107",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854962,1726945816056,278.2,0.00011862,2,"2024-09-21T19:10:16.056",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854964,1726945829320,912.77,0.00011862,2,"2024-09-21T19:10:29.320",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854971,1726945832179,-1437.62195802,0.000122,5,"2024-09-21T19:10:32.179",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854972,1726945832191,-38735.65546208,0.000122,5,"2024-09-21T19:10:32.191",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854973,1726945832200,-954.68,0.0001221,2,"2024-09-21T19:10:32.200",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854974,1726945832209,-170.97,0.0001232,2,"2024-09-21T19:10:32.209",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854975,1726945832219,-166.61,0.0001232,2,"2024-09-21T19:10:32.219",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854976,1726945832228,-300.0,0.000124,4,"2024-09-21T19:10:32.228",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854977,1726945832238,-167.03,0.00012445,2,"2024-09-21T19:10:32.238",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854978,1726945832248,-167.0,0.00012445,2,"2024-09-21T19:10:32.248",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854979,1726945832262,-156.62,0.00012461,2,"2024-09-21T19:10:32.262",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854980,1726945832271,-150.0,0.00012499,2,"2024-09-21T19:10:32.271",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854981,1726945832280,-500.0,0.000125,2,"2024-09-21T19:10:32.280",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854982,1726945832289,-500.0,0.000125,2,"2024-09-21T19:10:32.289",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854983,1726945832299,-500.0,0.000125,2,"2024-09-21T19:10:32.299",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854984,1726945832308,-500.0,0.000125,2,"2024-09-21T19:10:32.308",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854985,1726945832318,-500.0,0.000125,2,"2024-09-21T19:10:32.318",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854986,1726945832330,-500.0,0.000125,2,"2024-09-21T19:10:32.330",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854987,1726945832340,-500.0,0.000125,2,"2024-09-21T19:10:32.340",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854988,1726945832350,-600.0,0.000125,4,"2024-09-21T19:10:32.350",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854989,1726945832360,-900.0,0.000126,4,"2024-09-21T19:10:32.360",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854990,1726945832370,-243.1050947,0.00012623,2,"2024-09-21T19:10:32.370",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854991,1726945832379,-1200.0,0.000127,4,"2024-09-21T19:10:32.379",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854992,1726945832388,-150.0,0.00012727,2,"2024-09-21T19:10:32.388",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854993,1726945832398,-150.0,0.00012728,2,"2024-09-21T19:10:32.398",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854994,1726945832408,-150.0,0.00012732,2,"2024-09-21T19:10:32.408",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854995,1726945832418,-150.0,0.00012734,2,"2024-09-21T19:10:32.418",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854996,1726945832427,-150.0,0.00012734,2,"2024-09-21T19:10:32.427",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854997,1726945832436,-1500.0,0.00012737,2,"2024-09-21T19:10:32.436",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854998,1726945832445,-150.0,0.00012741,2,"2024-09-21T19:10:32.445",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338854999,1726945832455,-150.0,0.00012745,2,"2024-09-21T19:10:32.455",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855000,1726945832464,-150.0,0.0001275,2,"2024-09-21T19:10:32.464",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855001,1726945832473,-150.0,0.00012751,2,"2024-09-21T19:10:32.473",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855002,1726945832482,-150.0,0.00012754,2,"2024-09-21T19:10:32.482",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855004,1726945832492,-150.0,0.00012756,2,"2024-09-21T19:10:32.492",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855006,1726945832501,-150.0,0.00012758,2,"2024-09-21T19:10:32.501",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855008,1726945832511,-150.0,0.00012758,2,"2024-09-21T19:10:32.511",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855009,1726945832520,-150.0,0.00012762,2,"2024-09-21T19:10:32.520",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855010,1726945832529,-237.03711621,0.00012767,2,"2024-09-21T19:10:32.529",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855011,1726945832539,-150.0,0.00012768,2,"2024-09-21T19:10:32.539",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855013,1726945832548,-150.0,0.00012775,2,"2024-09-21T19:10:32.548",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855015,1726945832557,-150.0,0.00012777,2,"2024-09-21T19:10:32.557",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855016,1726945832567,-150.0,0.00012777,2,"2024-09-21T19:10:32.567",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855017,1726945832575,-150.0,0.00012781,2,"2024-09-21T19:10:32.575",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855018,1726945832584,-150.0,0.0001279,2,"2024-09-21T19:10:32.584",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855019,1726945832593,-150.0,0.00012792,2,"2024-09-21T19:10:32.593",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855020,1726945832603,-733.62035485,0.00012799,2,"2024-09-21T19:10:32.603",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855021,1726945832613,-150.0,0.00012799,2,"2024-09-21T19:10:32.613",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855022,1726945832624,-150.0,0.000128,2,"2024-09-21T19:10:32.624",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855023,1726945832633,-1500.0,0.000128,4,"2024-09-21T19:10:32.633",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855024,1726945832642,-150.0,0.000128,2,"2024-09-21T19:10:32.642",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855025,1726945832651,-150.0,0.00012804,2,"2024-09-21T19:10:32.651",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855026,1726945832660,-150.0,0.00012804,2,"2024-09-21T19:10:32.660",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855027,1726945832670,-150.0,0.00012805,2,"2024-09-21T19:10:32.670",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855028,1726945832678,-150.0,0.00012808,2,"2024-09-21T19:10:32.678",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855029,1726945832687,-150.0,0.00012817,2,"2024-09-21T19:10:32.687",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855030,1726945832696,-612.03689468,0.00012837,2,"2024-09-21T19:10:32.696",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855031,1726945832706,-150.0,0.00012848,2,"2024-09-21T19:10:32.706",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855032,1726945832715,-150.0,0.00012848,2,"2024-09-21T19:10:32.715",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855033,1726945832724,-150.0,0.00012857,2,"2024-09-21T19:10:32.724",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855034,1726945832734,-150.0,0.00012858,2,"2024-09-21T19:10:32.734",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855035,1726945832743,-150.0,0.00012859,2,"2024-09-21T19:10:32.743",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855036,1726945832752,-150.0,0.00012865,2,"2024-09-21T19:10:32.752",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855037,1726945832762,-150.0,0.00012865,2,"2024-09-21T19:10:32.762",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855038,1726945832771,-150.0,0.00012868,2,"2024-09-21T19:10:32.771",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855039,1726945832781,-150.0,0.00012874,2,"2024-09-21T19:10:32.781",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855040,1726945832790,-1500.0,0.00012885,2,"2024-09-21T19:10:32.790",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855041,1726945832799,-150.0,0.00012891,2,"2024-09-21T19:10:32.799",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855042,1726945832809,-150.0,0.00012892,2,"2024-09-21T19:10:32.809",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855043,1726945832818,-10930.3533,0.00012893,2,"2024-09-21T19:10:32.818",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855044,1726945832826,-12560.84253199,0.00012893,2,"2024-09-21T19:10:32.826",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855045,1726945832835,-500.0,0.00012895,2,"2024-09-21T19:10:32.835",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855046,1726945832844,-555.393,0.00012896,2,"2024-09-21T19:10:32.844",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855047,1726945832853,-165.536,0.00012896,2,"2024-09-21T19:10:32.853",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855048,1726945832862,-500.0,0.00012896,2,"2024-09-21T19:10:32.862",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855049,1726945832871,-500.0,0.00012896,2,"2024-09-21T19:10:32.871",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855050,1726945832880,-150.0,0.00012897,2,"2024-09-21T19:10:32.880",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855051,1726945832889,-150.0,0.00012899,2,"2024-09-21T19:10:32.889",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855052,1726945832899,-264.8041,0.000129,2,"2024-09-21T19:10:32.899",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855053,1726945832908,-302.59,0.000129,2,"2024-09-21T19:10:32.908",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855054,1726945832917,-2901.4902,0.000129,2,"2024-09-21T19:10:32.917",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855055,1726945832926,-34803.4372,0.000129,2,"2024-09-21T19:10:32.926",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855056,1726945832935,-1075.8716,0.000129,2,"2024-09-21T19:10:32.935",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855057,1726945832944,-633.2,0.000129,2,"2024-09-21T19:10:32.944",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855058,1726945832954,-717.5346,0.000129,2,"2024-09-21T19:10:32.954",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855059,1726945832963,-8227.1488,0.000129,2,"2024-09-21T19:10:32.963",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855060,1726945832972,-1451.1123,0.000129,2,"2024-09-21T19:10:32.972",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855061,1726945832982,-157.52590792,0.000129,2,"2024-09-21T19:10:32.982",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855062,1726945832991,-500.0,0.000129,2,"2024-09-21T19:10:32.991",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855063,1726945833000,-500.0,0.000129,2,"2024-09-21T19:10:33.000",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855064,1726945833010,-7500.0,0.000129,2,"2024-09-21T19:10:33.010",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855065,1726945833019,-500.0,0.000129,2,"2024-09-21T19:10:33.019",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855066,1726945833028,-500.0,0.000129,2,"2024-09-21T19:10:33.028",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855067,1726945833037,-212.0,0.000129,2,"2024-09-21T19:10:33.037",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855068,1726945833046,-500.0,0.000129,2,"2024-09-21T19:10:33.046",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855069,1726945833055,-500.0,0.000129,2,"2024-09-21T19:10:33.055",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855070,1726945833064,-500.0,0.000129,2,"2024-09-21T19:10:33.064",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855071,1726945833073,-300.0,0.000129,4,"2024-09-21T19:10:33.073",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855072,1726945833082,-168.22875623,0.000129,2,"2024-09-21T19:10:33.082",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855073,1726945833092,-177.7295877,0.000129,2,"2024-09-21T19:10:33.092",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855074,1726945833101,-324.63891237,0.000129,2,"2024-09-21T19:10:33.101",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855075,1726945833110,-150.0,0.00012901,2,"2024-09-21T19:10:33.110",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855076,1726945833119,-150.0,0.00012904,2,"2024-09-21T19:10:33.119",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855077,1726945833129,-150.0,0.00012906,2,"2024-09-21T19:10:33.129",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855078,1726945833138,-150.0,0.00012907,2,"2024-09-21T19:10:33.138",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855079,1726945833147,-150.0,0.00012917,2,"2024-09-21T19:10:33.147",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855080,1726945833156,-150.0,0.00012918,2,"2024-09-21T19:10:33.156",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855081,1726945833165,-150.0,0.00012918,2,"2024-09-21T19:10:33.165",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855082,1726945833174,-150.0,0.00012918,2,"2024-09-21T19:10:33.174",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855083,1726945833183,-150.0,0.00012921,2,"2024-09-21T19:10:33.183",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855084,1726945833193,-150.0,0.00012922,2,"2024-09-21T19:10:33.193",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855085,1726945833202,-150.0,0.00012923,2,"2024-09-21T19:10:33.202",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855086,1726945833211,-155.91228682,0.00012926,2,"2024-09-21T19:10:33.211",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855087,1726945833220,-150.0,0.00012928,2,"2024-09-21T19:10:33.220",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855088,1726945833229,-150.0,0.0001293,2,"2024-09-21T19:10:33.229",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855089,1726945833238,-150.0,0.00012936,2,"2024-09-21T19:10:33.238",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855090,1726945833247,-150.0,0.00012937,2,"2024-09-21T19:10:33.247",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855091,1726945833259,-150.0,0.00012952,2,"2024-09-21T19:10:33.259",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855092,1726945833268,-197.55956228,0.00012955,2,"2024-09-21T19:10:33.268",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855093,1726945833278,-150.0,0.00012959,2,"2024-09-21T19:10:33.278",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855094,1726945833287,-150.0,0.00012961,2,"2024-09-21T19:10:33.287",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855095,1726945833296,-150.0,0.00012962,2,"2024-09-21T19:10:33.296",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855096,1726945833306,-150.0,0.00012966,2,"2024-09-21T19:10:33.306",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855097,1726945833315,-150.0,0.00012966,2,"2024-09-21T19:10:33.315",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855098,1726945833326,-150.0,0.00012968,2,"2024-09-21T19:10:33.326",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855099,1726945833335,-150.0,0.00012969,2,"2024-09-21T19:10:33.335",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855100,1726945833345,-150.0,0.00012974,2,"2024-09-21T19:10:33.345",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855101,1726945833354,-237.47651731,0.0001299,2,"2024-09-21T19:10:33.354",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855102,1726945833364,-151.51,0.0001299,2,"2024-09-21T19:10:33.364",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855103,1726945833374,-17024.8679458,0.00012993,2,"2024-09-21T19:10:33.374",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855104,1726945833383,-3771.0060515,0.00012993,2,"2024-09-21T19:10:33.383",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855105,1726945833393,-150.0,0.00012995,2,"2024-09-21T19:10:33.393",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855106,1726945833402,-150.0,0.00012996,2,"2024-09-21T19:10:33.402",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855107,1726945833412,-150.0,0.00012998,2,"2024-09-21T19:10:33.412",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855108,1726945833422,-500.0,0.00012999,2,"2024-09-21T19:10:33.422",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855109,1726945833431,-500.37913071,0.00012999,2,"2024-09-21T19:10:33.431",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855110,1726945833441,-500.0,0.00012999,2,"2024-09-21T19:10:33.441",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855111,1726945833450,-500.0,0.00012999,2,"2024-09-21T19:10:33.450",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855112,1726945833459,-500.0,0.00012999,2,"2024-09-21T19:10:33.459",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855113,1726945833469,-500.0,0.00012999,2,"2024-09-21T19:10:33.469",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855114,1726945833478,-500.0,0.00012999,2,"2024-09-21T19:10:33.478",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855115,1726945833487,-350.0,0.00012999,2,"2024-09-21T19:10:33.487",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855116,1726945833497,-354.88755744,0.00012999,2,"2024-09-21T19:10:33.497",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855117,1726945833507,-500.0,0.00012999,2,"2024-09-21T19:10:33.507",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855118,1726945833517,-227.12938384,0.00012999,2,"2024-09-21T19:10:33.517",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855119,1726945833526,-500.0,0.00012999,2,"2024-09-21T19:10:33.526",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855120,1726945833536,-500.0,0.00012999,2,"2024-09-21T19:10:33.536",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855121,1726945833545,-500.0,0.00012999,2,"2024-09-21T19:10:33.545",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855122,1726945833554,-500.0,0.00012999,2,"2024-09-21T19:10:33.554",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855123,1726945833564,-316.44454126,0.00012999,2,"2024-09-21T19:10:33.564",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855124,1726945833573,-436.20307847,0.00012999,2,"2024-09-21T19:10:33.573",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855125,1726945833582,-500.0,0.00012999,2,"2024-09-21T19:10:33.582",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855126,1726945833592,-500.0,0.00012999,2,"2024-09-21T19:10:33.592",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855127,1726945833601,-500.0,0.00012999,2,"2024-09-21T19:10:33.601",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855128,1726945833611,-500.0,0.00012999,2,"2024-09-21T19:10:33.611",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855129,1726945833620,-500.0,0.00012999,2,"2024-09-21T19:10:33.620",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855130,1726945833630,-213.33630603,0.00012999,2,"2024-09-21T19:10:33.630",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855131,1726945833640,-282.02587164,0.00012999,2,"2024-09-21T19:10:33.640",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855132,1726945833650,-150.06124917,0.00012999,2,"2024-09-21T19:10:33.650",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855133,1726945833659,-71947.54325472,0.00012999,2,"2024-09-21T19:10:33.659",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855134,1726945833672,-608.15451632,0.00012999,2,"2024-09-21T19:10:33.672",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855135,1726945833683,-481.470523,0.00012999,2,"2024-09-21T19:10:33.683",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855136,1726945833694,-955.37507359,0.00012999,2,"2024-09-21T19:10:33.694",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855137,1726945833843,-9064.74756145,0.00012999,2,"2024-09-21T19:10:33.843",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855138,1726945833853,-150.0,0.00012999,2,"2024-09-21T19:10:33.853",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855139,1726945833864,-198.75640249,0.00013,2,"2024-09-21T19:10:33.864",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855140,1726945833873,-5283.26036583,0.00013,2,"2024-09-21T19:10:33.873",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855141,1726945833883,-223.77962832,0.00013,2,"2024-09-21T19:10:33.883",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855142,1726945833892,-329364.96710181,0.00013,2,"2024-09-21T19:10:33.892",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855143,1726945833903,-1655.93380478,0.00013,2,"2024-09-21T19:10:33.903",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855144,1726945833914,-1473.43396733,0.00013,2,"2024-09-21T19:10:33.914",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855145,1726945833924,-9029.45285,0.00013,2,"2024-09-21T19:10:33.924",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855146,1726945833935,-299.78144014,0.00013,2,"2024-09-21T19:10:33.935",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855147,1726945833946,-427485.0175141,0.00013,2,"2024-09-21T19:10:33.946",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855148,1726945833957,-766.71121484,0.00013,2,"2024-09-21T19:10:33.957",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855149,1726945833968,-470.60202167,0.00013,2,"2024-09-21T19:10:33.968",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855150,1726945833978,-446.45853724,0.00013,2,"2024-09-21T19:10:33.978",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855151,1726945833989,-569.99999994,0.00013,2,"2024-09-21T19:10:33.989",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855152,1726945834000,-351.899999,0.00013,2,"2024-09-21T19:10:34.000",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855153,1726945834011,-369.0,0.00013,2,"2024-09-21T19:10:34.011",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855154,1726945834021,-1286.71745306,0.00013,2,"2024-09-21T19:10:34.021",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855155,1726945834033,-8197.8445031,0.00013,2,"2024-09-21T19:10:34.033",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855156,1726945834044,-2493.04984094,0.00013,2,"2024-09-21T19:10:34.044",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855157,1726945834055,-1800.0,0.00013,2,"2024-09-21T19:10:34.055",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855158,1726945834065,-2299.76847704,0.00013,2,"2024-09-21T19:10:34.065",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855159,1726945834076,-56726.87052297,0.00013,2,"2024-09-21T19:10:34.076",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855160,1726945834087,-30389.27840015,0.00013,2,"2024-09-21T19:10:34.087",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855161,1726945834098,-2841.59974573,0.00013,2,"2024-09-21T19:10:34.098",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855169,1726945838350,-4948.85561476,0.00013,2,"2024-09-21T19:10:38.350",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855170,1726945838361,-1840.08345201,0.00013,2,"2024-09-21T19:10:38.361",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855171,1726945838372,-2383.05429346,0.00013,2,"2024-09-21T19:10:38.372",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855172,1726945838383,-1111.14398307,0.00013,2,"2024-09-21T19:10:38.383",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855173,1726945838491,-267.67482536,0.00013,2,"2024-09-21T19:10:38.491",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855174,1726945838503,-1470.99385786,0.00013,2,"2024-09-21T19:10:38.503",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855175,1726945838514,-999.83499872,0.00013,2,"2024-09-21T19:10:38.514",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855176,1726945838525,-19081.35859594,0.00013,2,"2024-09-21T19:10:38.525",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855177,1726945838536,-16183.61727271,0.00013,2,"2024-09-21T19:10:38.536",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855178,1726945838706,-1382.53570445,0.00013,2,"2024-09-21T19:10:38.706",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855179,1726945838718,-1473.94842644,0.00013,2,"2024-09-21T19:10:38.718",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855180,1726945838729,-544.38170658,0.00013,2,"2024-09-21T19:10:38.729",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855181,1726945838739,-1014.6173005,0.00013,2,"2024-09-21T19:10:38.739",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855182,1726945838758,-16537.68057874,0.00013,2,"2024-09-21T19:10:38.758",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855183,1726945838767,-12628.95780578,0.00013,2,"2024-09-21T19:10:38.767",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855184,1726945838779,-835083.37083867,0.00013,2,"2024-09-21T19:10:38.779",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855185,1726945838790,-13929.74214198,0.00013,2,"2024-09-21T19:10:38.790",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855186,1726945838801,-4678.43151661,0.00013,2,"2024-09-21T19:10:38.801",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855187,1726945838812,-577.87520853,0.00013,2,"2024-09-21T19:10:38.812",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855188,1726945838824,-397.33095442,0.00013,2,"2024-09-21T19:10:38.824",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855333,1726945840302,-24924.90000006,0.00013,2,"2024-09-21T19:10:40.302",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855336,1726945840314,-242476.69757797,0.00013,2,"2024-09-21T19:10:40.314",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855338,1726945840325,-22194.97216554,0.00013,2,"2024-09-21T19:10:40.325",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855341,1726945840349,-6147.5526092,0.00013,2,"2024-09-21T19:10:40.349",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855343,1726945840360,-377.74581237,0.00013,2,"2024-09-21T19:10:40.360",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855345,1726945840371,-485.18718183,0.00013,2,"2024-09-21T19:10:40.371",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855349,1726945840398,-950.90019971,0.00013,2,"2024-09-21T19:10:40.398",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855355,1726945840449,-1765.19999999,0.00013,2,"2024-09-21T19:10:40.449",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855357,1726945840459,-1775.32450992,0.00013,2,"2024-09-21T19:10:40.459",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855360,1726945840471,-594.39655094,0.00013,2,"2024-09-21T19:10:40.471",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855362,1726945840481,-704.74178858,0.00013,2,"2024-09-21T19:10:40.481",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855364,1726945840493,-440.96864,0.00013,2,"2024-09-21T19:10:40.493",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855366,1726945840504,-425.0,0.00013,2,"2024-09-21T19:10:40.504",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855368,1726945840515,-300.0,0.00013,2,"2024-09-21T19:10:40.515",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855372,1726945840544,-141366.67604883,0.00013,2,"2024-09-21T19:10:40.544",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855541,1726945842173,151.66,0.00010959,2,"2024-09-21T19:10:42.173",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855619,1726945843303,-16663.41501804,0.00013,2,"2024-09-21T19:10:43.303",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855621,1726945843314,-437.050093,0.00013,2,"2024-09-21T19:10:43.314",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855623,1726945843326,-1008.098861,0.00013,2,"2024-09-21T19:10:43.326",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855626,1726945843346,-267.84,0.00013,2,"2024-09-21T19:10:43.346",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855629,1726945843358,-1206153.45101247,0.00013,2,"2024-09-21T19:10:43.358",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855631,1726945843373,-15842.67023661,0.00013,2,"2024-09-21T19:10:43.373",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855884,1726945846148,-738.8,0.00013,2,"2024-09-21T19:10:46.148",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855885,1726945846159,-859.71593629,0.00013,2,"2024-09-21T19:10:46.159",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855886,1726945846203,-300.0,0.000129,2,"2024-09-21T19:10:46.203",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855887,1726945846215,-386.54870469,0.000129,2,"2024-09-21T19:10:46.215",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855888,1726945846227,-352.47576915,0.000129,2,"2024-09-21T19:10:46.227",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855889,1726945846237,-2921.54029471,0.00013,2,"2024-09-21T19:10:46.237",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855890,1726945846250,-6271.4,0.00013,2,"2024-09-21T19:10:46.250",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855891,1726945846265,-401.21832325,0.00013,2,"2024-09-21T19:10:46.265",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855893,1726945846292,-354921.36572819,0.00013,2,"2024-09-21T19:10:46.292",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855897,1726945846337,-24060.66370396,0.00013,2,"2024-09-21T19:10:46.337",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855900,1726945846348,-16744.559,0.00013,2,"2024-09-21T19:10:46.348",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855902,1726945846360,-3490.9987,0.00013,2,"2024-09-21T19:10:46.360",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855904,1726945846372,-2366.29051615,0.00013,2,"2024-09-21T19:10:46.372",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855906,1726945846383,-465.20613408,0.00013,2,"2024-09-21T19:10:46.383",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855908,1726945846395,-3001.3,0.00013,2,"2024-09-21T19:10:46.395",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855911,1726945846406,-6826.10836751,0.00013,2,"2024-09-21T19:10:46.406",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855913,1726945846417,-1289.55,0.00013,2,"2024-09-21T19:10:46.417",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855915,1726945846429,-1143.278,0.00013,2,"2024-09-21T19:10:46.429",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855917,1726945846440,-2874.31906734,0.00013,2,"2024-09-21T19:10:46.440",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855919,1726945846452,-5686.35000001,0.00013,2,"2024-09-21T19:10:46.452",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855921,1726945846464,-535.94309714,0.00013,2,"2024-09-21T19:10:46.464",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855924,1726945846475,-322.8916,0.00013,2,"2024-09-21T19:10:46.475",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338855926,1726945846486,-1253.16529958,0.00013,2,"2024-09-21T19:10:46.486",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856626,1726945946646,289.54046479,0.00011164,2,"2024-09-21T19:12:26.646",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856627,1726945946674,210.45953521,0.00011164,2,"2024-09-21T19:12:26.674",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856628,1726945983187,500.0,0.00011164,2,"2024-09-21T19:13:03.187",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856629,1726946017775,500.0,0.00011164,2,"2024-09-21T19:13:37.775",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856631,1726946048937,500.0,0.00011164,2,"2024-09-21T19:14:08.937",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856632,1726946075412,500.0,0.00011164,2,"2024-09-21T19:14:35.412",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856633,1726946098652,155.45,0.0001203,2,"2024-09-21T19:14:58.652",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856634,1726946174388,500.0,0.00011164,2,"2024-09-21T19:16:14.388",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856635,1726946179927,150.0,0.00011982,2,"2024-09-21T19:16:19.927",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856636,1726946189719,6373.47614335,0.00012,2,"2024-09-21T19:16:29.719",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856637,1726946194539,168.54,0.00011971,2,"2024-09-21T19:16:34.539",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856639,1726946243499,500.0,0.00011164,2,"2024-09-21T19:17:23.499",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856641,1726946308597,1001.6,0.00011947,2,"2024-09-21T19:18:28.597",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856642,1726946330708,959.23,0.0001003,2,"2024-09-21T19:18:50.708",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856643,1726946331954,1505.04,0.00011947,2,"2024-09-21T19:18:51.954",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856644,1726946337193,250.0,0.00011927,2,"2024-09-21T19:18:57.193",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856645,1726946379788,323.39,0.00011916,2,"2024-09-21T19:19:39.788",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856646,1726946398304,168.74,0.00010959,2,"2024-09-21T19:19:58.304",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856648,1726946419198,190.17,0.00011875,2,"2024-09-21T19:20:19.198",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856651,1726946440908,1000.0,0.00011886,2,"2024-09-21T19:20:40.908",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856652,1726946446136,887.19,0.00011886,2,"2024-09-21T19:20:46.136",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856653,1726946533469,485.82,0.00011899,2,"2024-09-21T19:22:13.469",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856654,1726946547488,1050.0,0.00011,2,"2024-09-21T19:22:27.488",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856655,1726946609352,7939.05,0.000119,2,"2024-09-21T19:23:29.352",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856656,1726946615963,250.0,0.000119,2,"2024-09-21T19:23:35.963",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856657,1726946626558,250.0,0.00011908,2,"2024-09-21T19:23:46.558",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856664,1726946692091,155.32,0.00011912,2,"2024-09-21T19:24:52.091",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856667,1726946752705,2000.0,0.00011912,2,"2024-09-21T19:25:52.705",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856669,1726946804524,172.67,0.00011893,2,"2024-09-21T19:26:44.524",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856674,1726946847254,8829.22,0.00011912,2,"2024-09-21T19:27:27.254",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856675,1726946893807,250.0,0.00011912,2,"2024-09-21T19:28:13.807",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856677,1726946908504,-268.28,0.00012045,2,"2024-09-21T19:28:28.504",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856678,1726946908527,-959.23,0.00012293,2,"2024-09-21T19:28:28.527",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856679,1726946908551,-167.0,0.00012445,2,"2024-09-21T19:28:28.551",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856680,1726946908575,-167.0,0.00012445,2,"2024-09-21T19:28:28.575",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856681,1726946908598,-243.10509471,0.00012653,2,"2024-09-21T19:28:28.598",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856682,1726946908620,-499.99,0.00012733,2,"2024-09-21T19:28:28.620",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856683,1726946908642,-150.43,0.00012733,2,"2024-09-21T19:28:28.642",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856684,1726946908665,-1922.0,0.00012738,2,"2024-09-21T19:28:28.665",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856685,1726946908687,-5348.55,0.0001276,2,"2024-09-21T19:28:28.687",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856686,1726946908711,-150.0,0.00012766,2,"2024-09-21T19:28:28.711",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856687,1726946908736,-150.0,0.00012775,2,"2024-09-21T19:28:28.736",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856688,1726946908759,-150.0,0.0001278,2,"2024-09-21T19:28:28.759",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856689,1726946908782,-900.58,0.0001278,2,"2024-09-21T19:28:28.782",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856690,1726946908806,-1536.96,0.0001278,2,"2024-09-21T19:28:28.806",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856691,1726946908828,-2500.0,0.00012799,2,"2024-09-21T19:28:28.828",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856692,1726946908852,-23790.87490529,0.00012799,2,"2024-09-21T19:28:28.852",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856693,1726946912935,-4953.70599471,0.00012799,2,"2024-09-21T19:28:32.935",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856694,1726946912957,-150.0,0.00012799,2,"2024-09-21T19:28:32.957",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856695,1726946912978,-12715.83594865,0.000128,2,"2024-09-21T19:28:32.978",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856696,1726946913002,-150.0,0.000128,2,"2024-09-21T19:28:33.002",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856697,1726946913024,-184.18222609,0.000128,2,"2024-09-21T19:28:33.024",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856698,1726946913047,-15342.77003362,0.000128,2,"2024-09-21T19:28:33.047",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856699,1726946913068,-1000.0,0.000128,2,"2024-09-21T19:28:33.068",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856700,1726946913092,-150.0,0.00012819,2,"2024-09-21T19:28:33.092",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856701,1726946913116,-150.0,0.00012829,2,"2024-09-21T19:28:33.116",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856702,1726946913138,-766.37964515,0.0001284,2,"2024-09-21T19:28:33.138",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856703,1726946913163,-150.0,0.00012856,2,"2024-09-21T19:28:33.163",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856704,1726946913185,-500.0,0.00012896,2,"2024-09-21T19:28:33.185",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856705,1726946913207,-1500.0,0.00012897,2,"2024-09-21T19:28:33.207",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856706,1726946913229,-2287.12615178,0.00012898,2,"2024-09-21T19:28:33.229",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856707,1726946913502,-13764.31686356,0.00012898,2,"2024-09-21T19:28:33.502",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856708,1726946913525,-26235.68313644,0.00012899,2,"2024-09-21T19:28:33.525",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856709,1726946914245,-40000.0,0.00012899,2,"2024-09-21T19:28:34.245",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856710,1726946914926,-40000.0,0.00012899,2,"2024-09-21T19:28:34.926",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856712,1726946941167,159.18,0.00010959,2,"2024-09-21T19:29:01.167",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856721,1726946959090,-23880.0,0.00012275,2,"2024-09-21T19:29:19.090",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856722,1726946959311,-150.0,0.00012753,2,"2024-09-21T19:29:19.311",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856723,1726946959338,-155.17,0.00012762,2,"2024-09-21T19:29:19.338",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856724,1726946959361,-150.0,0.00012768,2,"2024-09-21T19:29:19.361",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856725,1726946959387,-150.0,0.00012796,2,"2024-09-21T19:29:19.387",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856726,1726946959409,-9383.1375,0.00012799,2,"2024-09-21T19:29:19.409",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856727,1726946959432,-1724.7934,0.00012799,2,"2024-09-21T19:29:19.432",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856728,1726946959454,-354.29980773,0.0001289,2,"2024-09-21T19:29:19.454",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856729,1726946959477,-4052.59929227,0.00012899,2,"2024-09-21T19:29:19.477",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856730,1726946959676,-40000.0,0.00012899,2,"2024-09-21T19:29:19.676",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856731,1726946968758,-12523.3107,0.00012799,2,"2024-09-21T19:29:28.758",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856732,1726946968781,-9667.6802,0.00012799,2,"2024-09-21T19:29:28.781",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856733,1726946968804,-150.0,0.0001287,2,"2024-09-21T19:29:28.804",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856734,1726946968827,-7543.08637129,0.00012899,2,"2024-09-21T19:29:28.827",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856735,1726946982150,200.0,0.00012208,2,"2024-09-21T19:29:42.150",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856736,1726946983513,850.9456,0.00012799,2,"2024-09-21T19:29:43.513",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856738,1726947001802,150.0,0.00012899,2,"2024-09-21T19:30:01.802",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856739,1726947001839,300.0,0.00012899,2,"2024-09-21T19:30:01.839",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856740,1726947004925,163.37,0.0001289,2,"2024-09-21T19:30:04.925",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856759,1726947032551,-165.536,0.000129,2,"2024-09-21T19:30:32.551",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856760,1726947032561,-444.315,0.000129,2,"2024-09-21T19:30:32.561",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856761,1726947032572,-26.554,0.000129,2,"2024-09-21T19:30:32.572",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856762,1726947032583,-130.97190792,0.000129,2,"2024-09-21T19:30:32.583",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856763,1726947032593,-7500.0,0.000129,2,"2024-09-21T19:30:32.593",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856764,1726947032602,-1000.0,0.000129,2,"2024-09-21T19:30:32.602",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856765,1726947032616,-1000.0,0.00012935,2,"2024-09-21T19:30:32.616",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856766,1726947032625,-1000.0,0.00012935,2,"2024-09-21T19:30:32.625",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856767,1726947032636,-1000.0,0.00012935,2,"2024-09-21T19:30:32.636",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856768,1726947032645,-1000.0,0.00012935,2,"2024-09-21T19:30:32.645",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856769,1726947032657,-1000.0,0.00012935,2,"2024-09-21T19:30:32.657",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856770,1726947032666,-1000.0,0.00012935,2,"2024-09-21T19:30:32.666",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856771,1726947032676,-1000.0,0.00012935,2,"2024-09-21T19:30:32.676",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856772,1726947032686,-1000.0,0.00012935,2,"2024-09-21T19:30:32.686",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856773,1726947032696,-1000.0,0.00012935,2,"2024-09-21T19:30:32.696",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856774,1726947032705,-568.2401,0.00012935,2,"2024-09-21T19:30:32.705",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856776,1726947032714,-500.0,0.00012935,2,"2024-09-21T19:30:32.714",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856778,1726947032724,-500.0,0.00012935,2,"2024-09-21T19:30:32.724",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856780,1726947032733,-500.0,0.00012935,2,"2024-09-21T19:30:32.733",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856782,1726947032742,-500.0,0.00012935,2,"2024-09-21T19:30:32.742",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856784,1726947032751,-500.0,0.00012935,2,"2024-09-21T19:30:32.751",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856786,1726947032760,-500.0,0.00012935,2,"2024-09-21T19:30:32.760",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856788,1726947032769,-500.0,0.00012935,2,"2024-09-21T19:30:32.769",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856790,1726947032780,-500.0,0.00012935,2,"2024-09-21T19:30:32.780",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856792,1726947032789,-500.0,0.00012935,2,"2024-09-21T19:30:32.789",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856794,1726947032799,-500.0,0.00012935,2,"2024-09-21T19:30:32.799",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856796,1726947032808,-500.0,0.00012935,2,"2024-09-21T19:30:32.808",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856798,1726947032817,-500.0,0.00012935,2,"2024-09-21T19:30:32.817",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856800,1726947032826,-500.0,0.00012935,2,"2024-09-21T19:30:32.826",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856801,1726947032835,-500.0,0.00012935,2,"2024-09-21T19:30:32.835",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856802,1726947032844,-500.0,0.00012935,2,"2024-09-21T19:30:32.844",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856803,1726947032853,-161.644,0.00012935,2,"2024-09-21T19:30:32.853",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856804,1726947032862,-150.0,0.00012939,2,"2024-09-21T19:30:32.862",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856805,1726947032871,-150.0,0.00012942,2,"2024-09-21T19:30:32.871",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856806,1726947032880,-150.0,0.00012945,2,"2024-09-21T19:30:32.880",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856807,1726947032890,-150.0,0.00012947,2,"2024-09-21T19:30:32.890",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856808,1726947032898,-150.0,0.00012962,2,"2024-09-21T19:30:32.898",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856809,1726947032907,-151.97,0.0001297,2,"2024-09-21T19:30:32.907",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856810,1726947032916,-158.31767819,0.0001297,2,"2024-09-21T19:30:32.916",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856811,1726947032925,-200.0,0.00012973,2,"2024-09-21T19:30:32.925",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856812,1726947032934,-500.0,0.00012973,2,"2024-09-21T19:30:32.934",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856813,1726947032944,-500.0,0.00012973,2,"2024-09-21T19:30:32.944",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856814,1726947032953,-451.85628862,0.00012979,2,"2024-09-21T19:30:32.953",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856815,1726947032962,-500.0,0.00012979,2,"2024-09-21T19:30:32.962",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856816,1726947032971,-371.17087056,0.00012979,2,"2024-09-21T19:30:32.971",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856817,1726947032980,-500.0,0.00012979,2,"2024-09-21T19:30:32.980",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856818,1726947032990,-500.0,0.00012979,2,"2024-09-21T19:30:32.990",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856819,1726947032999,-500.0,0.00012979,2,"2024-09-21T19:30:32.999",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856820,1726947033009,-500.0,0.00012979,2,"2024-09-21T19:30:33.009",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856821,1726947033018,-500.0,0.00012979,2,"2024-09-21T19:30:33.018",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856822,1726947033027,-341.47763238,0.00012979,2,"2024-09-21T19:30:33.027",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856823,1726947033037,-137933.93008684,0.0001298,2,"2024-09-21T19:30:33.037",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856824,1726947033049,-82982.30087,0.0001298,2,"2024-09-21T19:30:33.049",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856825,1726947033065,-456727.02723203,0.0001298,2,"2024-09-21T19:30:33.065",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856826,1726947033537,-13427.91046316,0.0001298,2,"2024-09-21T19:30:33.537",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856827,1726947034132,168.22875623,0.0001288,2,"2024-09-21T19:30:34.132",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856828,1726947038512,-999.99999999,0.00012979,3,"2024-09-21T19:30:38.512",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856829,1726947038522,-6214.73959699,0.0001298,2,"2024-09-21T19:30:38.522",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856830,1726947038533,-830.76722118,0.0001298,2,"2024-09-21T19:30:38.533",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856832,1726947038544,-60352.48900671,0.0001298,2,"2024-09-21T19:30:38.544",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856833,1726947038555,-18943.76812934,0.0001298,2,"2024-09-21T19:30:38.555",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856834,1726947038566,-8208.53520196,0.0001298,2,"2024-09-21T19:30:38.566",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856835,1726947038577,-509.16789362,0.0001298,2,"2024-09-21T19:30:38.577",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856836,1726947038588,-1080.68345125,0.0001298,2,"2024-09-21T19:30:38.588",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856837,1726947038678,-1019.83248483,0.0001298,2,"2024-09-21T19:30:38.678",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856838,1726947038689,-618.74932003,0.0001298,2,"2024-09-21T19:30:38.689",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856839,1726947038792,-640295.30338968,0.0001298,2,"2024-09-21T19:30:38.792",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856840,1726947038803,-13232.15369915,0.0001298,2,"2024-09-21T19:30:38.803",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856841,1726947038813,-393.01182328,0.0001298,2,"2024-09-21T19:30:38.813",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856842,1726947038823,-11628.14624387,0.0001298,2,"2024-09-21T19:30:38.823",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856843,1726947038835,-312.22017178,0.0001298,2,"2024-09-21T19:30:38.835",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856844,1726947038846,-1035.7815816,0.0001298,2,"2024-09-21T19:30:38.846",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856845,1726947038857,-1959.02575318,0.0001298,2,"2024-09-21T19:30:38.857",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856846,1726947038868,-7969.17193469,0.0001298,2,"2024-09-21T19:30:38.868",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856847,1726947038880,-4235.85334958,0.0001298,2,"2024-09-21T19:30:38.880",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856980,1726947040342,-602.7973578,0.0001298,2,"2024-09-21T19:30:40.342",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856982,1726947040355,-476.45777715,0.0001298,2,"2024-09-21T19:30:40.355",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856988,1726947040401,-282.4767247,0.0001298,2,"2024-09-21T19:30:40.401",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856990,1726947040412,-5142.19115269,0.0001298,2,"2024-09-21T19:30:40.412",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856992,1726947040423,-889.49999995,0.0001298,2,"2024-09-21T19:30:40.423",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856995,1726947040434,-998.56,0.0001298,2,"2024-09-21T19:30:40.434",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338856997,1726947040445,-400.075,0.0001298,2,"2024-09-21T19:30:40.445",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857010,1726947040563,-475127.56990678,0.0001298,2,"2024-09-21T19:30:40.563",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857013,1726947040574,-20776.22156443,0.0001298,2,"2024-09-21T19:30:40.574",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857015,1726947040585,-129944.91072801,0.0001298,2,"2024-09-21T19:30:40.585",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857017,1726947040595,-1986.34492326,0.0001298,2,"2024-09-21T19:30:40.595",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857019,1726947040608,-386.58466476,0.0001298,2,"2024-09-21T19:30:40.608",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857020,1726947040621,-1324.73356299,0.0001298,2,"2024-09-21T19:30:40.621",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857021,1726947040633,-1663.5002,0.0001298,2,"2024-09-21T19:30:40.633",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857022,1726947040644,-2266.00000008,0.0001298,2,"2024-09-21T19:30:40.644",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857023,1726947040655,-13471.89695095,0.0001298,2,"2024-09-21T19:30:40.655",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857024,1726947040666,-6896.22910835,0.0001298,2,"2024-09-21T19:30:40.666",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857025,1726947040677,-701.66503495,0.0001298,2,"2024-09-21T19:30:40.677",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857026,1726947040688,-1787.55805162,0.0001298,2,"2024-09-21T19:30:40.688",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857027,1726947040700,-33598.95918226,0.0001298,2,"2024-09-21T19:30:40.700",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857028,1726947040711,-31365.19920452,0.0001298,2,"2024-09-21T19:30:40.711",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857029,1726947040720,-3764.54,0.0001298,2,"2024-09-21T19:30:40.720",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857030,1726947040730,-3591.68146003,0.00012996,2,"2024-09-21T19:30:40.730",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857031,1726947040741,-478.75263346,0.00012996,2,"2024-09-21T19:30:40.741",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857032,1726947040751,-6819.17745626,0.00012996,2,"2024-09-21T19:30:40.751",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857033,1726947040764,-2303.5,0.00012996,2,"2024-09-21T19:30:40.764",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857034,1726947040775,-2536.04738605,0.00012996,2,"2024-09-21T19:30:40.775",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857035,1726947040784,-456.47493226,0.00012996,2,"2024-09-21T19:30:40.784",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857036,1726947040801,-266.9172877,0.00012996,2,"2024-09-21T19:30:40.801",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857037,1726947040810,-223.2502039,0.00012996,2,"2024-09-21T19:30:40.810",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857038,1726947040820,-440.2815668,0.00012999,2,"2024-09-21T19:30:40.820",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857040,1726947040829,-79425.23261253,0.00013,2,"2024-09-21T19:30:40.829",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857043,1726947040843,-296.03666,0.00013,2,"2024-09-21T19:30:40.843",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857045,1726947040854,-351.91594489,0.00013,2,"2024-09-21T19:30:40.854",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857047,1726947040865,-621.51461131,0.00013,2,"2024-09-21T19:30:40.865",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857049,1726947040876,-660.549,0.00013,2,"2024-09-21T19:30:40.876",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857051,1726947040887,-844.59940541,0.00013,2,"2024-09-21T19:30:40.887",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857054,1726947040898,-304.33735203,0.00013,2,"2024-09-21T19:30:40.898",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857056,1726947040909,-572.19529931,0.00013,2,"2024-09-21T19:30:40.909",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857311,1726947043514,-1432.97748967,0.00013,2,"2024-09-21T19:30:43.514",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857314,1726947043545,-1612.32159237,0.00013,2,"2024-09-21T19:30:43.545",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857316,1726947043556,-369.04840763,0.00013,2,"2024-09-21T19:30:43.556",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857327,1726947043655,-579186.72231278,0.00013,2,"2024-09-21T19:30:43.655",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857328,1726947043665,-1185447.26854055,0.00013,2,"2024-09-21T19:30:43.665",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857330,1726947043675,-386562.65038874,0.00013,2,"2024-09-21T19:30:43.675",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857333,1726947043688,-575110.0,0.00013,2,"2024-09-21T19:30:43.688",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857335,1726947043700,-134670.0,0.00013,2,"2024-09-21T19:30:43.700",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857337,1726947043711,-500.57827625,0.00013,2,"2024-09-21T19:30:43.711",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857339,1726947043723,-1202.82442801,0.00013,2,"2024-09-21T19:30:43.723",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857588,1726947046344,-1658.01635428,0.00013,2,"2024-09-21T19:30:46.344",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857591,1726947046355,-2008.43148739,0.00013,2,"2024-09-21T19:30:46.355",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857612,1726947046453,-14560.61554981,0.00013,2,"2024-09-21T19:30:46.453",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338857616,1726947046464,-42639.74057242,0.00013,2,"2024-09-21T19:30:46.464",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858962,1726947084442,12162.37837248,0.0001288,2,"2024-09-21T19:31:24.442",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858963,1726947086697,-14545.95382752,0.0001288,2,"2024-09-21T19:31:26.697",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858964,1726947086722,-354.29980772,0.000129,2,"2024-09-21T19:31:26.722",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858965,1726947086747,-500.0,0.00012979,2,"2024-09-21T19:31:26.747",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858966,1726947086769,-500.0,0.00012979,2,"2024-09-21T19:31:26.769",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858967,1726947086792,-646.7836475,0.00012979,2,"2024-09-21T19:31:26.792",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858968,1726947086815,-500.0,0.00012979,2,"2024-09-21T19:31:26.815",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858969,1726947086841,-500.0,0.00012979,2,"2024-09-21T19:31:26.841",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858970,1726947086864,-500.0,0.00012979,2,"2024-09-21T19:31:26.864",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858971,1726947086888,-500.0,0.00012979,2,"2024-09-21T19:31:26.888",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858972,1726947086911,-423.90537844,0.00012979,2,"2024-09-21T19:31:26.911",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858973,1726947086933,-220.1407834,0.00012999,2,"2024-09-21T19:31:26.933",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858974,1726947086956,-20640.91655542,0.00013,2,"2024-09-21T19:31:26.956",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858976,1726947105669,-7500.0,0.0001288,2,"2024-09-21T19:31:45.669",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858977,1726947105718,-20328.0,0.00013,2,"2024-09-21T19:31:45.718",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858979,1726947135701,500.0,0.00011164,2,"2024-09-21T19:32:15.701",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858980,1726947169382,500.0,0.00011164,2,"2024-09-21T19:32:49.382",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858981,1726947188121,976.02,0.00010431,2,"2024-09-21T19:33:08.121",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858984,1726947260097,500.0,0.00011164,2,"2024-09-21T19:34:20.097",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858987,1726947405632,212.09,0.00012015,2,"2024-09-21T19:36:45.632",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858989,1726947423408,2601.66,0.00012015,2,"2024-09-21T19:37:03.408",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858992,1726947512711,1417.07752807,0.00011978,2,"2024-09-21T19:38:32.711",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858994,1726947538178,840.0,0.00012026,2,"2024-09-21T19:38:58.178",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858995,1726947541096,2329.58,0.00012026,2,"2024-09-21T19:39:01.096",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858996,1726947548452,150.0,0.00012009,2,"2024-09-21T19:39:08.452",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858997,1726947583985,3038.75,0.00012009,2,"2024-09-21T19:39:43.985",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858998,1726947711461,927.21,0.0001005,2,"2024-09-21T19:41:51.461",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338858999,1726947718873,250.0,0.00011941,2,"2024-09-21T19:41:58.873",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859000,1726947739594,1567.6,0.00011959,2,"2024-09-21T19:42:19.594",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859004,1726947809890,242.91,0.00011973,2,"2024-09-21T19:43:29.890",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859005,1726947820702,250.0,0.00011998,2,"2024-09-21T19:43:40.702",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859006,1726947830791,155.25,0.00012022,2,"2024-09-21T19:43:50.791",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859009,1726947969216,23900.0,0.00012008,2,"2024-09-21T19:46:09.216",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859010,1726947981147,250.0,0.00012008,2,"2024-09-21T19:46:21.147",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859012,1726948063793,300.0,0.00011558,2,"2024-09-21T19:47:43.793",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859013,1726948064278,2000.0,0.00011558,2,"2024-09-21T19:47:44.278",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859014,1726948065040,578.82,0.00011558,2,"2024-09-21T19:47:45.040",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859015,1726948077026,328.0,0.00011566,2,"2024-09-21T19:47:57.026",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859020,1726948103104,150.0,0.00011566,2,"2024-09-21T19:48:23.104",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859023,1726948186976,180.76,0.00011562,2,"2024-09-21T19:49:46.976",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859024,1726948216804,701.42344,0.00012,2,"2024-09-21T19:50:16.804",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859029,1726948231465,-184.31,0.00012046,2,"2024-09-21T19:50:31.465",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859030,1726948231474,-255.4928466,0.00012056,2,"2024-09-21T19:50:31.474",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859031,1726948231574,-60.6071534,0.00012056,2,"2024-09-21T19:50:31.574",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859032,1726948231583,-1000.36,0.00012056,2,"2024-09-21T19:50:31.583",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859033,1726948231593,-213.89,0.00012103,2,"2024-09-21T19:50:31.593",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859034,1726948231605,-213.89,0.00012106,2,"2024-09-21T19:50:31.605",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859035,1726948231616,-213.89,0.00012109,2,"2024-09-21T19:50:31.616",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859036,1726948231627,-213.89,0.00012112,2,"2024-09-21T19:50:31.627",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859037,1726948231638,-213.89,0.00012115,2,"2024-09-21T19:50:31.638",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859038,1726948231648,-213.89,0.00012119,2,"2024-09-21T19:50:31.648",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859039,1726948231658,-213.89,0.00012122,2,"2024-09-21T19:50:31.658",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859040,1726948231667,-213.89,0.00012125,2,"2024-09-21T19:50:31.667",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859041,1726948231853,-213.89,0.00012128,2,"2024-09-21T19:50:31.853",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859042,1726948231863,-213.89,0.00012131,2,"2024-09-21T19:50:31.863",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859043,1726948231873,-213.89,0.00012135,2,"2024-09-21T19:50:31.873",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859044,1726948231883,-213.89,0.00012138,2,"2024-09-21T19:50:31.883",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859045,1726948231892,-213.89,0.00012141,2,"2024-09-21T19:50:31.892",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859046,1726948231901,-213.89,0.00012144,2,"2024-09-21T19:50:31.901",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859047,1726948231910,-213.89,0.00012147,2,"2024-09-21T19:50:31.910",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859048,1726948231919,-213.89,0.0001215,2,"2024-09-21T19:50:31.919",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859050,1726948231929,-956.07,0.00012152,2,"2024-09-21T19:50:31.929",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859052,1726948231938,-213.89,0.00012154,2,"2024-09-21T19:50:31.938",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859054,1726948231947,-213.89,0.00012157,2,"2024-09-21T19:50:31.947",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859056,1726948231956,-213.89,0.0001216,2,"2024-09-21T19:50:31.956",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859058,1726948231965,-213.89,0.00012163,2,"2024-09-21T19:50:31.965",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859060,1726948231974,-927.21,0.00012314,2,"2024-09-21T19:50:31.974",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859062,1726948231984,-171.07,0.00012445,2,"2024-09-21T19:50:31.984",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859064,1726948231993,-300.0,0.00012445,2,"2024-09-21T19:50:31.993",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859066,1726948232002,-1000.0,0.000127,2,"2024-09-21T19:50:32.002",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859068,1726948232011,-150.0,0.000127,2,"2024-09-21T19:50:32.011",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859069,1726948232020,-150.0,0.00012767,2,"2024-09-21T19:50:32.020",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859071,1726948232030,-1051.57888398,0.00012785,2,"2024-09-21T19:50:32.030",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859073,1726948232039,-1612.0,0.000128,2,"2024-09-21T19:50:32.039",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859075,1726948232049,-150.0,0.00012802,2,"2024-09-21T19:50:32.049",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859077,1726948232061,-150.0,0.00012815,2,"2024-09-21T19:50:32.061",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859079,1726948232071,-1500.0,0.00012827,2,"2024-09-21T19:50:32.071",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859081,1726948232080,-1500.0,0.00012849,2,"2024-09-21T19:50:32.080",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859082,1726948232089,-500.0,0.00012896,2,"2024-09-21T19:50:32.089",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859083,1726948232099,-200.0,0.00012896,2,"2024-09-21T19:50:32.099",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859084,1726948232108,-235.61450612,0.00012897,2,"2024-09-21T19:50:32.108",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859085,1726948232117,-166.749,0.00012899,2,"2024-09-21T19:50:32.117",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859086,1726948232125,-517.562,0.00012899,2,"2024-09-21T19:50:32.125",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859087,1726948232140,-1898.0463,0.000129,2,"2024-09-21T19:50:32.140",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859088,1726948232149,-157.52590792,0.000129,2,"2024-09-21T19:50:32.149",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859089,1726948232159,-5705.2097,0.000129,2,"2024-09-21T19:50:32.159",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859090,1726948232168,-14615.28061745,0.000129,2,"2024-09-21T19:50:32.168",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859091,1726948232177,-165.10079912,0.000129,2,"2024-09-21T19:50:32.177",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859092,1726948232187,-342.73,0.00012986,2,"2024-09-21T19:50:32.187",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859093,1726948232197,-722.52382964,0.00012989,2,"2024-09-21T19:50:32.197",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859094,1726948232207,-158.31767819,0.0001299,2,"2024-09-21T19:50:32.207",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859095,1726948232216,-151.97,0.0001299,2,"2024-09-21T19:50:32.216",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859096,1726948232226,-2047.9889279,0.00012994,2,"2024-09-21T19:50:32.226",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859097,1726948232236,-14891.9378658,0.00012996,2,"2024-09-21T19:50:32.236",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859098,1726948232245,-316.29940204,0.00012999,2,"2024-09-21T19:50:32.245",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859099,1726948232254,-255.00847211,0.00012999,2,"2024-09-21T19:50:32.254",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859100,1726948232264,-500.0,0.00012999,2,"2024-09-21T19:50:32.264",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859101,1726948232273,-220.14078339,0.00012999,2,"2024-09-21T19:50:32.273",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859102,1726948232282,-8052.3476287,0.00013,2,"2024-09-21T19:50:32.282",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859103,1726948232294,-14222.59391753,0.00013,2,"2024-09-21T19:50:32.294",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859104,1726948232308,-200834.61484727,0.00013,2,"2024-09-21T19:50:32.308",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859105,1726948232319,-1250.0,0.00013,2,"2024-09-21T19:50:32.319",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859106,1726948232330,-31333.04975377,0.00013,2,"2024-09-21T19:50:32.330",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859107,1726948232340,-814910.54675674,0.00013,2,"2024-09-21T19:50:32.340",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859108,1726948232354,-52594.15252274,0.00013,2,"2024-09-21T19:50:32.354",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859109,1726948232379,-1783.20741457,0.00013,2,"2024-09-21T19:50:32.379",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859113,1726948237636,-752.92921906,0.00012994,2,"2024-09-21T19:50:37.636",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859114,1726948237901,-5254.58296364,0.00012994,2,"2024-09-21T19:50:37.901",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859115,1726948237912,-5166.21926122,0.00013,2,"2024-09-21T19:50:37.912",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859116,1726948237925,-7768.1384,0.00013,2,"2024-09-21T19:50:37.925",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859117,1726948237936,-7546.2938,0.00013,2,"2024-09-21T19:50:37.936",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859118,1726948237948,-17006.65070178,0.00013,2,"2024-09-21T19:50:37.948",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859119,1726948237960,-4762.98360486,0.00013,2,"2024-09-21T19:50:37.960",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859120,1726948237971,-527.28958145,0.00013,2,"2024-09-21T19:50:37.971",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859121,1726948237982,-97890.73463176,0.00013,2,"2024-09-21T19:50:37.982",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859122,1726948237991,-151.0,0.00013,2,"2024-09-21T19:50:37.991",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859123,1726948238000,-151.0,0.00013,2,"2024-09-21T19:50:38.000",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859124,1726948238009,-231.723068,0.00013,2,"2024-09-21T19:50:38.009",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859125,1726948238018,-151.0,0.00013,2,"2024-09-21T19:50:38.018",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859126,1726948238027,-151.811761,0.00013,2,"2024-09-21T19:50:38.027",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859127,1726948238037,-151.0,0.00013,2,"2024-09-21T19:50:38.037",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859128,1726948238046,-200.0,0.00013,2,"2024-09-21T19:50:38.046",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859129,1726948238057,-428169.61086019,0.00013,2,"2024-09-21T19:50:38.057",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859130,1726948238069,-2000.0,0.00013,2,"2024-09-21T19:50:38.069",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859131,1726948238078,-4226.71395787,0.00013,2,"2024-09-21T19:50:38.078",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859132,1726948238087,-198.77627813,0.00013,2,"2024-09-21T19:50:38.087",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859133,1726948238096,-223.79081731,0.00013,2,"2024-09-21T19:50:38.096",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859134,1726948238106,-1000.0,0.00013,2,"2024-09-21T19:50:38.106",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859135,1726948238116,-186.0418365,0.00013003,2,"2024-09-21T19:50:38.116",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859136,1726948238125,-328.0,0.00013012,2,"2024-09-21T19:50:38.125",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859137,1726948238137,-9986.0,0.00013014,2,"2024-09-21T19:50:38.137",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859138,1726948238147,-10000.0,0.00013093,2,"2024-09-21T19:50:38.147",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859139,1726948238156,-14615.28061744,0.00013122,2,"2024-09-21T19:50:38.156",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859140,1726948238165,-153.91,0.000132,2,"2024-09-21T19:50:38.165",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859141,1726948238175,-151.0,0.00013253,2,"2024-09-21T19:50:38.175",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859142,1726948238184,-14615.28061744,0.00013344,2,"2024-09-21T19:50:38.184",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859143,1726948238194,-167.0,0.00013346,2,"2024-09-21T19:50:38.194",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859144,1726948238203,-424.46,0.0001337,2,"2024-09-21T19:50:38.203",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859145,1726948238212,-172.67,0.00013379,2,"2024-09-21T19:50:38.212",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859146,1726948238221,-165.10079912,0.000134,2,"2024-09-21T19:50:38.221",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859147,1726948238230,-150.0,0.00013463,2,"2024-09-21T19:50:38.230",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859148,1726948238239,-212.09,0.00013517,2,"2024-09-21T19:50:38.239",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859149,1726948238248,-840.0,0.00013529,2,"2024-09-21T19:50:38.248",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859150,1726948238257,-261.344,0.00013552,2,"2024-09-21T19:50:38.257",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859151,1726948238266,-1147.0,0.00013552,2,"2024-09-21T19:50:38.266",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859152,1726948238275,-13489.0,0.00013552,2,"2024-09-21T19:50:38.275",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859153,1726948238285,-5378.533,0.00013552,2,"2024-09-21T19:50:38.285",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859154,1726948238294,-150.0,0.00013552,2,"2024-09-21T19:50:38.294",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859155,1726948238303,-316.1,0.00013563,2,"2024-09-21T19:50:38.303",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859156,1726948238312,-14615.28061744,0.00013567,2,"2024-09-21T19:50:38.312",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859157,1726948238321,-420.0,0.00013655,2,"2024-09-21T19:50:38.321",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859158,1726948238332,-500.0,0.00013699,2,"2024-09-21T19:50:38.332",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859159,1726948238342,-2000.0,0.00013699,2,"2024-09-21T19:50:38.342",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859160,1726948238355,-2000.0,0.00013699,2,"2024-09-21T19:50:38.355",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859161,1726948238364,-153.29,0.00013699,2,"2024-09-21T19:50:38.364",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859162,1726948238374,-181.19,0.00013699,2,"2024-09-21T19:50:38.374",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859163,1726948238384,-14615.28061744,0.00013789,2,"2024-09-21T19:50:38.384",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859164,1726948238395,-195.0,0.00013805,2,"2024-09-21T19:50:38.395",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859165,1726948238405,-1000.0,0.000139,3,"2024-09-21T19:50:38.405",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859166,1726948238415,-1000.0,0.000139,3,"2024-09-21T19:50:38.415",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859167,1726948238426,-305.86,0.000139,2,"2024-09-21T19:50:38.426",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859168,1726948238437,-1011.58,0.000139,2,"2024-09-21T19:50:38.437",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859169,1726948238446,-189279.91735903,0.000139,3,"2024-09-21T19:50:38.446",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859170,1726948238459,-556.4527113,0.000139,3,"2024-09-21T19:50:38.459",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859171,1726948238470,-358.48667185,0.000139,3,"2024-09-21T19:50:38.470",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859172,1726948238480,-352.52727591,0.000139,3,"2024-09-21T19:50:38.480",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859173,1726948239577,-640.91615652,0.00013093,2,"2024-09-21T19:50:39.577",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859174,1726948239586,-2394.10384348,0.000139,3,"2024-09-21T19:50:39.586",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859175,1726948239632,-11953.20000001,0.000139,3,"2024-09-21T19:50:39.632",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859176,1726948239643,-7827.40409999,0.000139,3,"2024-09-21T19:50:39.643",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859177,1726948239687,-300.59930483,0.000139,3,"2024-09-21T19:50:39.687",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859470,1726948242566,-2370.1545186,0.000139,3,"2024-09-21T19:50:42.566",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859472,1726948242576,-500.0,0.00013904,2,"2024-09-21T19:50:42.576",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859474,1726948242585,-500.0,0.00013904,2,"2024-09-21T19:50:42.585",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859476,1726948242594,-152.28,0.00013918,30,"2024-09-21T19:50:42.594",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859478,1726948242603,-2940.49548137,0.00014011,2,"2024-09-21T19:50:42.603",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859480,1726948242615,-427.149998,0.00014011,2,"2024-09-21T19:50:42.615",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859482,1726948242627,-414.73395685,0.00014011,2,"2024-09-21T19:50:42.627",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859484,1726948242641,-760.21,0.00014011,2,"2024-09-21T19:50:42.641",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859486,1726948242652,-1700.6,0.00014011,2,"2024-09-21T19:50:42.652",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859489,1726948242663,-827.19049739,0.00014011,2,"2024-09-21T19:50:42.663",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859491,1726948242674,-547.46957672,0.00014011,2,"2024-09-21T19:50:42.674",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859493,1726948242685,-6997.43110711,0.00014011,2,"2024-09-21T19:50:42.685",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859495,1726948242694,-153.29,0.00014079,2,"2024-09-21T19:50:42.694",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859497,1726948242703,-186.0418365,0.0001417,2,"2024-09-21T19:50:42.703",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859499,1726948242712,-2472.6372243,0.0001417,2,"2024-09-21T19:50:42.712",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859501,1726948242723,-7267.6244942,0.0001417,2,"2024-09-21T19:50:42.723",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859503,1726948242733,-160.51357757,0.00014173,2,"2024-09-21T19:50:42.733",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859505,1726948242741,-500.0,0.00014173,2,"2024-09-21T19:50:42.741",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859507,1726948242751,-2004.65598259,0.00014179,2,"2024-09-21T19:50:42.751",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859509,1726948242760,-43544.80577772,0.0001418,2,"2024-09-21T19:50:42.760",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859512,1726948242778,-483.05719049,0.0001418,2,"2024-09-21T19:50:42.778",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859514,1726948242789,-599.65000005,0.0001418,2,"2024-09-21T19:50:42.789",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859516,1726948242799,-6341.44435757,0.0001418,2,"2024-09-21T19:50:42.799",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859518,1726948242810,-715.43335499,0.0001418,2,"2024-09-21T19:50:42.810",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859520,1726948242821,-1075.19585022,0.0001418,2,"2024-09-21T19:50:42.821",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859522,1726948242832,-4330.59626476,0.0001418,2,"2024-09-21T19:50:42.832",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859525,1726948242847,-717.9,0.0001418,2,"2024-09-21T19:50:42.847",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859776,1726948245507,-354.29980772,0.000129,2,"2024-09-21T19:50:45.507",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859778,1726948245518,-645.70019228,0.0001418,2,"2024-09-21T19:50:45.518",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859780,1726948245529,-3171.7,0.0001418,2,"2024-09-21T19:50:45.529",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338859799,1726948245717,-739.3446324,0.0001418,2,"2024-09-21T19:50:45.717",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860550,1726948273172,500.0,0.00011164,2,"2024-09-21T19:51:13.172",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860551,1726948285963,500.0,0.00011164,2,"2024-09-21T19:51:25.963",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860552,1726948310771,936.78,0.00011675,2,"2024-09-21T19:51:50.771",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860554,1726948312269,500.0,0.00011164,2,"2024-09-21T19:51:52.269",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860557,1726948326254,339.61,0.00010959,2,"2024-09-21T19:52:06.254",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860558,1726948350059,1050.0,0.00011,2,"2024-09-21T19:52:30.059",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860560,1726948382994,500.0,0.00011164,2,"2024-09-21T19:53:02.994",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860566,1726948549786,500.0,0.00011164,2,"2024-09-21T19:55:49.786",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860570,1726948637162,500.0,0.00011164,2,"2024-09-21T19:57:17.162",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860599,1726948853687,190.59,0.00010959,2,"2024-09-21T20:00:53.687",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338860664,1726948957710,940.24,0.00010785,2,"2024-09-21T20:02:37.710",0.0003066,16.64,0.9925125851913863,2280201844.2901945]
[338861052,1726949431711,-230.482276,0.00012421,2,"2024-09-21T20:10:31.711",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861053,1726949431721,-250.0,0.00012484,2,"2024-09-21T20:10:31.721",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861054,1726949431730,-993.70255312,0.00012487,2,"2024-09-21T20:10:31.730",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861055,1726949431816,-1006.29744688,0.00012487,2,"2024-09-21T20:10:31.816",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861056,1726949431826,-196.8,0.0001257,2,"2024-09-21T20:10:31.826",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861057,1726949431835,-694.32,0.00012647,2,"2024-09-21T20:10:31.835",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861058,1726949431846,-22710.82,0.00012649,2,"2024-09-21T20:10:31.846",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861059,1726949431855,-597.96,0.00012664,2,"2024-09-21T20:10:31.855",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861060,1726949431865,-275.16,0.00012671,2,"2024-09-21T20:10:31.865",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861061,1726949431875,-155.25,0.00012691,2,"2024-09-21T20:10:31.875",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861062,1726949431885,-250.0,0.00012697,2,"2024-09-21T20:10:31.885",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861063,1726949431894,-299.99,0.00012697,2,"2024-09-21T20:10:31.894",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861064,1726949431903,-170.43,0.00012738,2,"2024-09-21T20:10:31.903",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861065,1726949431913,-155.16,0.0001275,2,"2024-09-21T20:10:31.913",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861066,1726949431923,-155.16,0.0001276,2,"2024-09-21T20:10:31.923",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861067,1726949431932,-155.16,0.00012771,2,"2024-09-21T20:10:31.932",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861068,1726949431942,-155.16,0.00012782,2,"2024-09-21T20:10:31.942",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861069,1726949431951,-155.16,0.00012792,2,"2024-09-21T20:10:31.951",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861070,1726949431961,-155.16,0.00012803,2,"2024-09-21T20:10:31.961",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861071,1726949431971,-250.0,0.00012807,2,"2024-09-21T20:10:31.971",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861073,1726949431982,-155.16,0.00012813,2,"2024-09-21T20:10:31.982",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861075,1726949431992,-803.2,0.00012835,2,"2024-09-21T20:10:31.992",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861077,1726949432002,-167.03,0.00012895,2,"2024-09-21T20:10:32.002",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861079,1726949432011,-150.0,0.00012899,2,"2024-09-21T20:10:32.011",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861080,1726949432020,-31114.7605,0.000129,2,"2024-09-21T20:10:32.020",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861082,1726949432030,-428.99,0.000129,2,"2024-09-21T20:10:32.030",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861083,1726949432039,-167.558,0.00012922,2,"2024-09-21T20:10:32.039",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861084,1726949432048,-543.738,0.00012922,2,"2024-09-21T20:10:32.048",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861085,1726949432058,-940.24,0.00013049,2,"2024-09-21T20:10:32.058",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861086,1726949432067,-10000.0,0.00013066,2,"2024-09-21T20:10:32.067",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861087,1726949432077,-169.71,0.00013384,2,"2024-09-21T20:10:32.077",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861088,1726949432085,-500.0,0.00013481,2,"2024-09-21T20:10:32.085",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861089,1726949432094,-500.0,0.00013699,2,"2024-09-21T20:10:32.094",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861090,1726949432103,-2000.0,0.00013699,2,"2024-09-21T20:10:32.103",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861091,1726949432112,-181.19,0.00013699,2,"2024-09-21T20:10:32.112",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861092,1726949432122,-153.29,0.00013699,2,"2024-09-21T20:10:32.122",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861093,1726949432131,-233.2434613,0.00013876,2,"2024-09-21T20:10:32.131",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861095,1726949432140,-308.72,0.000139,2,"2024-09-21T20:10:32.140",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861096,1726949432150,-500.0,0.00013904,2,"2024-09-21T20:10:32.150",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861097,1726949432159,-500.0,0.00013904,2,"2024-09-21T20:10:32.159",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861098,1726949432168,-500.0,0.00013904,2,"2024-09-21T20:10:32.168",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861099,1726949432177,-152.28,0.00013918,30,"2024-09-21T20:10:32.177",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861100,1726949432186,-150.0,0.00013925,2,"2024-09-21T20:10:32.186",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861101,1726949432195,-150.0,0.00013931,2,"2024-09-21T20:10:32.195",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861102,1726949432204,-2622.0242,0.0001408,2,"2024-09-21T20:10:32.204",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861103,1726949432213,-150.0,0.00014083,2,"2024-09-21T20:10:32.213",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861104,1726949432222,-343.06727369,0.00014124,2,"2024-09-21T20:10:32.222",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861105,1726949432233,-176.75205611,0.00014124,2,"2024-09-21T20:10:32.233",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861106,1726949432242,-153.29,0.00014127,2,"2024-09-21T20:10:32.242",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861107,1726949432251,-196.8,0.00014142,2,"2024-09-21T20:10:32.251",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861108,1726949432260,-5969.55953225,0.0001415,2,"2024-09-21T20:10:32.260",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861109,1726949432270,-76406.2459711,0.0001417,3,"2024-09-21T20:10:32.270",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861110,1726949432279,-151.97,0.0001417,2,"2024-09-21T20:10:32.279",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861111,1726949432288,-469.67151968,0.00014179,2,"2024-09-21T20:10:32.288",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861112,1726949432297,-58527.89130306,0.0001418,2,"2024-09-21T20:10:32.297",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861118,1726949438137,-6241.12500248,0.00013066,2,"2024-09-21T20:10:38.137",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861245,1726949439688,-1271.8256352,0.00013066,2,"2024-09-21T20:10:39.688",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861249,1726949439714,-2366.61029721,0.00013066,2,"2024-09-21T20:10:39.714",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861261,1726949439822,-120.43906511,0.00013066,2,"2024-09-21T20:10:39.822",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861263,1726949439830,-4548.36207145,0.00013066,2,"2024-09-21T20:10:39.830",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861265,1726949439839,-195406.05945274,0.0001418,2,"2024-09-21T20:10:39.839",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861270,1726949439876,-512044.41667623,0.0001418,2,"2024-09-21T20:10:39.876",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861272,1726949439886,-3638.39266529,0.00014223,3,"2024-09-21T20:10:39.886",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861274,1726949439896,-5969.55953216,0.00014233,2,"2024-09-21T20:10:39.896",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861276,1726949439906,-5001.23637,0.0001425,2,"2024-09-21T20:10:39.906",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861278,1726949439916,-5262.07737008,0.00014282,3,"2024-09-21T20:10:39.916",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861280,1726949439926,-524.08,0.000143,2,"2024-09-21T20:10:39.926",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861282,1726949439937,-273.130806,0.00014307,2,"2024-09-21T20:10:39.937",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861285,1726949439947,-164.222117,0.00014307,2,"2024-09-21T20:10:39.947",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861287,1726949439957,-3638.39266529,0.00014307,3,"2024-09-21T20:10:39.957",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861289,1726949439967,-5969.55953216,0.00014317,2,"2024-09-21T20:10:39.967",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861291,1726949439976,-170.43,0.0001433,2,"2024-09-21T20:10:39.976",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861292,1726949439985,-176.75205608,0.00014383,2,"2024-09-21T20:10:39.985",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861294,1726949439996,-3638.39266529,0.0001439,3,"2024-09-21T20:10:39.996",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861297,1726949440007,-1000.0,0.000144,4,"2024-09-21T20:10:40.007",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861299,1726949440017,-1000.0,0.000144,4,"2024-09-21T20:10:40.017",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861301,1726949440026,-5969.55953216,0.000144,2,"2024-09-21T20:10:40.026",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861303,1726949440036,-3638.39266529,0.00014436,3,"2024-09-21T20:10:40.036",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861305,1726949440045,-803.2,0.00014439,2,"2024-09-21T20:10:40.045",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861307,1726949440056,-223.8131964,0.00014439,2,"2024-09-21T20:10:40.056",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861309,1726949440066,-2897.2855207,0.00014446,2,"2024-09-21T20:10:40.066",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861311,1726949440076,-8527.7368057,0.00014446,2,"2024-09-21T20:10:40.076",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861313,1726949440086,-3381.45570057,0.00014483,2,"2024-09-21T20:10:40.086",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861315,1726949440096,-5969.55953216,0.00014483,2,"2024-09-21T20:10:40.096",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861317,1726949440106,-3638.39266529,0.0001449,3,"2024-09-21T20:10:40.106",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861319,1726949440116,-167.0,0.00014499,2,"2024-09-21T20:10:40.116",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861321,1726949440128,-171.07,0.00014499,2,"2024-09-21T20:10:40.128",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861324,1726949440140,-1006.0,0.000145,4,"2024-09-21T20:10:40.140",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861326,1726949440151,-1000.0,0.000145,4,"2024-09-21T20:10:40.151",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861328,1726949440161,-1000.0,0.000145,4,"2024-09-21T20:10:40.161",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861330,1726949440172,-150.0,0.000145,2,"2024-09-21T20:10:40.172",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861332,1726949440182,-3638.39266529,0.0001451,3,"2024-09-21T20:10:40.182",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861334,1726949440191,-343.06727368,0.00014512,2,"2024-09-21T20:10:40.191",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861336,1726949440201,-186.0418365,0.00014514,2,"2024-09-21T20:10:40.201",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861338,1726949440210,-14553.5706612,0.00014514,3,"2024-09-21T20:10:40.210",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861340,1726949440221,-500.0,0.0001452,2,"2024-09-21T20:10:40.221",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861342,1726949440231,-500.0,0.0001452,2,"2024-09-21T20:10:40.231",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861345,1726949440242,-500.0,0.0001452,2,"2024-09-21T20:10:40.242",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861347,1726949440251,-500.0,0.0001452,2,"2024-09-21T20:10:40.251",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861349,1726949440261,-500.0,0.0001452,2,"2024-09-21T20:10:40.261",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861351,1726949440273,-245.85817506,0.0001452,2,"2024-09-21T20:10:40.273",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861353,1726949440283,-252.37024391,0.0001452,2,"2024-09-21T20:10:40.283",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861355,1726949440292,-500.0,0.0001452,2,"2024-09-21T20:10:40.292",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861357,1726949440302,-500.0,0.0001452,2,"2024-09-21T20:10:40.302",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861359,1726949440311,-500.0,0.0001452,2,"2024-09-21T20:10:40.311",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861360,1726949440321,-500.0,0.0001452,2,"2024-09-21T20:10:40.321",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861361,1726949440330,-500.0,0.0001452,2,"2024-09-21T20:10:40.330",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861362,1726949440340,-500.0,0.0001452,2,"2024-09-21T20:10:40.340",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861363,1726949440350,-500.0,0.0001452,2,"2024-09-21T20:10:40.350",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861364,1726949440359,-500.0,0.0001452,2,"2024-09-21T20:10:40.359",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861365,1726949440369,-500.0,0.0001452,2,"2024-09-21T20:10:40.369",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861367,1726949440378,-187.42093324,0.0001452,2,"2024-09-21T20:10:40.378",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861369,1726949440387,-500.0,0.0001452,2,"2024-09-21T20:10:40.387",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861371,1726949440397,-500.0,0.0001452,2,"2024-09-21T20:10:40.397",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861373,1726949440406,-608.44902952,0.0001452,2,"2024-09-21T20:10:40.406",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861375,1726949440416,-500.0,0.0001452,2,"2024-09-21T20:10:40.416",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861378,1726949440426,-500.0,0.0001452,2,"2024-09-21T20:10:40.426",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861380,1726949440439,-500.0,0.0001452,2,"2024-09-21T20:10:40.439",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861382,1726949440449,-500.0,0.0001452,2,"2024-09-21T20:10:40.449",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861384,1726949440458,-500.0,0.0001452,2,"2024-09-21T20:10:40.458",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861386,1726949440467,-500.0,0.0001452,2,"2024-09-21T20:10:40.467",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861388,1726949440478,-472.54918065,0.0001452,2,"2024-09-21T20:10:40.478",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861390,1726949440487,-500.0,0.0001452,2,"2024-09-21T20:10:40.487",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861392,1726949440498,-500.0,0.0001452,2,"2024-09-21T20:10:40.498",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861394,1726949440509,-333.47373081,0.0001452,2,"2024-09-21T20:10:40.509",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861396,1726949440520,-500.0,0.0001452,2,"2024-09-21T20:10:40.520",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861398,1726949440530,-422.47278989,0.0001452,2,"2024-09-21T20:10:40.530",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861400,1726949440539,-500.0,0.0001452,2,"2024-09-21T20:10:40.539",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861402,1726949440551,-351.13981065,0.0001452,2,"2024-09-21T20:10:40.551",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861404,1726949440561,-150.0,0.0001452,2,"2024-09-21T20:10:40.561",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861406,1726949440571,-150.0,0.0001452,2,"2024-09-21T20:10:40.571",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861408,1726949440580,-150.0,0.0001452,2,"2024-09-21T20:10:40.580",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861410,1726949440590,-150.0,0.0001452,2,"2024-09-21T20:10:40.590",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861412,1726949440600,-1003.42730714,0.0001452,2,"2024-09-21T20:10:40.600",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861414,1726949440610,-45100.04891344,0.00014524,2,"2024-09-21T20:10:40.610",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861416,1726949440619,-153.29,0.00014555,2,"2024-09-21T20:10:40.619",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861418,1726949440628,-5969.55953216,0.00014567,2,"2024-09-21T20:10:40.628",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861420,1726949440638,-152.0,0.00014582,3,"2024-09-21T20:10:40.638",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861422,1726949440648,-3638.39266529,0.0001464,3,"2024-09-21T20:10:40.648",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861424,1726949440657,-176.75205608,0.00014641,2,"2024-09-21T20:10:40.657",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861426,1726949440667,-5969.55953216,0.0001465,2,"2024-09-21T20:10:40.667",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861428,1726949440676,-1000.0,0.000147,2,"2024-09-21T20:10:40.676",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861430,1726949440686,-1000.0,0.000147,2,"2024-09-21T20:10:40.686",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861432,1726949440696,-5969.55953216,0.00014733,2,"2024-09-21T20:10:40.696",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861434,1726949440706,-2648.91964051,0.00014797,10,"2024-09-21T20:10:40.706",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861436,1726949440715,-3638.39266529,0.00014807,3,"2024-09-21T20:10:40.715",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861438,1726949440725,-10915.1779959,0.00014811,3,"2024-09-21T20:10:40.725",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861440,1726949440734,-5969.55953216,0.00014817,2,"2024-09-21T20:10:40.734",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861442,1726949440745,-322.49883966,0.00014834,2,"2024-09-21T20:10:40.745",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861444,1726949440754,-3638.39266529,0.0001487,3,"2024-09-21T20:10:40.754",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861446,1726949440764,-158.48610629,0.0001487,2,"2024-09-21T20:10:40.764",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861448,1726949440773,-4229.8559,0.0001488,2,"2024-09-21T20:10:40.773",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861450,1726949440783,-7500.0,0.0001488,2,"2024-09-21T20:10:40.783",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861452,1726949440793,-692.68298256,0.0001488,2,"2024-09-21T20:10:40.793",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861454,1726949440803,-7276.78533058,0.0001489,3,"2024-09-21T20:10:40.803",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861456,1726949440812,-692.68298254,0.0001489,2,"2024-09-21T20:10:40.812",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861458,1726949440821,-150.0,0.00014899,2,"2024-09-21T20:10:40.821",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861460,1726949440831,-2033.15592228,0.000149,3,"2024-09-21T20:10:40.831",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861462,1726949440841,-158.48610628,0.000149,2,"2024-09-21T20:10:40.841",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861464,1726949440850,-451.61,0.000149,31,"2024-09-21T20:10:40.850",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861466,1726949440859,-451.61,0.000149,31,"2024-09-21T20:10:40.859",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861468,1726949440869,-451.61,0.000149,31,"2024-09-21T20:10:40.869",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861470,1726949440879,-451.61,0.000149,31,"2024-09-21T20:10:40.879",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861472,1726949440888,-451.61,0.000149,31,"2024-09-21T20:10:40.888",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861474,1726949440898,-451.61,0.000149,31,"2024-09-21T20:10:40.898",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861476,1726949440907,-451.61,0.000149,31,"2024-09-21T20:10:40.907",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861478,1726949440917,-451.61,0.000149,31,"2024-09-21T20:10:40.917",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861480,1726949440930,-451.61,0.000149,31,"2024-09-21T20:10:40.930",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861482,1726949440940,-451.61,0.000149,31,"2024-09-21T20:10:40.940",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861484,1726949440950,-451.61,0.000149,31,"2024-09-21T20:10:40.950",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861486,1726949440959,-451.61,0.000149,31,"2024-09-21T20:10:40.959",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861488,1726949440969,-451.61,0.000149,31,"2024-09-21T20:10:40.969",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861490,1726949440978,-451.61,0.000149,31,"2024-09-21T20:10:40.978",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861492,1726949440987,-451.61,0.000149,31,"2024-09-21T20:10:40.987",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861494,1726949440998,-451.61,0.000149,31,"2024-09-21T20:10:40.998",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861496,1726949441008,-5969.55953216,0.000149,2,"2024-09-21T20:10:41.008",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861498,1726949441018,-692.68298254,0.000149,2,"2024-09-21T20:10:41.018",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861500,1726949441028,-343.06727368,0.000149,2,"2024-09-21T20:10:41.028",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861502,1726949441037,-176.75205608,0.000149,2,"2024-09-21T20:10:41.037",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861504,1726949441047,-10915.1779959,0.0001496,3,"2024-09-21T20:10:41.047",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861506,1726949441057,-21830.3559917,0.0001497,3,"2024-09-21T20:10:41.057",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861508,1726949441066,-80270.92,0.0001497,3,"2024-09-21T20:10:41.066",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861510,1726949441076,-245.91434113,0.0001497,2,"2024-09-21T20:10:41.076",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861512,1726949441085,-300.0,0.0001497,2,"2024-09-21T20:10:41.085",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861514,1726949441095,-186.0418365,0.0001497,2,"2024-09-21T20:10:41.095",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861516,1726949441105,-186.0418365,0.0001497,2,"2024-09-21T20:10:41.105",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861518,1726949441114,-186.0418365,0.0001497,2,"2024-09-21T20:10:41.114",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861520,1726949441123,-3321.9338171,0.0001497,2,"2024-09-21T20:10:41.123",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861522,1726949441133,-3746.5821135,0.0001497,2,"2024-09-21T20:10:41.133",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861524,1726949441142,-4171.2304099,0.0001497,2,"2024-09-21T20:10:41.142",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861526,1726949441152,-9787.8491172,0.0001497,2,"2024-09-21T20:10:41.152",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861528,1726949441162,-11047.9614287,0.0001497,2,"2024-09-21T20:10:41.162",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861530,1726949441171,-12308.0737402,0.0001497,2,"2024-09-21T20:10:41.171",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861532,1726949441180,-500.0,0.00014973,2,"2024-09-21T20:10:41.180",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861534,1726949441190,-221.40958142,0.00014979,2,"2024-09-21T20:10:41.190",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861536,1726949441200,-170302.79,0.00014979,3,"2024-09-21T20:10:41.200",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861538,1726949441209,-150.0,0.00014979,2,"2024-09-21T20:10:41.209",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861540,1726949441218,-150.0,0.00014979,2,"2024-09-21T20:10:41.218",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861542,1726949441228,-150.0,0.00014979,2,"2024-09-21T20:10:41.228",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861544,1726949441237,-150.0,0.00014979,2,"2024-09-21T20:10:41.237",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861546,1726949441247,-150.0,0.00014979,2,"2024-09-21T20:10:41.247",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861548,1726949441257,-150.0,0.00014979,2,"2024-09-21T20:10:41.257",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861550,1726949441266,-150.0,0.00014979,2,"2024-09-21T20:10:41.266",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861552,1726949441275,-150.0,0.00014979,2,"2024-09-21T20:10:41.275",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861554,1726949441284,-221.1,0.00014979,2,"2024-09-21T20:10:41.284",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861556,1726949441294,-549242.56537574,0.0001498,2,"2024-09-21T20:10:41.294",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861558,1726949441304,-2256897.49260842,0.0001498,3,"2024-09-21T20:10:41.304",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861561,1726949441314,-151.0,0.0001498,2,"2024-09-21T20:10:41.314",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861563,1726949441323,-153.29,0.00014983,2,"2024-09-21T20:10:41.323",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861565,1726949441332,-158.535395,0.00014995,3,"2024-09-21T20:10:41.332",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861567,1726949441341,-21331.61426291,0.00014998,2,"2024-09-21T20:10:41.341",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861569,1726949441351,-180.81689679,0.00014999,2,"2024-09-21T20:10:41.351",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861571,1726949441360,-500.0,0.00014999,2,"2024-09-21T20:10:41.360",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861573,1726949441368,-500.0,0.00014999,2,"2024-09-21T20:10:41.368",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861575,1726949441378,-329.69,0.00014999,2,"2024-09-21T20:10:41.378",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861576,1726949441387,-500.0,0.00014999,2,"2024-09-21T20:10:41.387",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861578,1726949441397,-500.0,0.00014999,2,"2024-09-21T20:10:41.397",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861580,1726949441406,-500.0,0.00014999,2,"2024-09-21T20:10:41.406",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861582,1726949441415,-353.38613489,0.00014999,2,"2024-09-21T20:10:41.415",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861584,1726949441424,-503.28951406,0.00014999,2,"2024-09-21T20:10:41.424",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861586,1726949441434,-500.0,0.00014999,2,"2024-09-21T20:10:41.434",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861588,1726949441446,-500.0,0.00014999,2,"2024-09-21T20:10:41.446",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861590,1726949441455,-500.0,0.00014999,2,"2024-09-21T20:10:41.455",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861592,1726949441464,-500.0,0.00014999,2,"2024-09-21T20:10:41.464",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861594,1726949441474,-500.0,0.00014999,2,"2024-09-21T20:10:41.474",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861596,1726949441483,-500.0,0.00014999,2,"2024-09-21T20:10:41.483",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861598,1726949441492,-500.0,0.00014999,2,"2024-09-21T20:10:41.492",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861600,1726949441501,-500.0,0.00014999,2,"2024-09-21T20:10:41.501",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861602,1726949441510,-354.72234021,0.00014999,2,"2024-09-21T20:10:41.510",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861604,1726949441521,-231.59,0.00014999,2,"2024-09-21T20:10:41.521",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861606,1726949441531,-500.0,0.00014999,2,"2024-09-21T20:10:41.531",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861608,1726949441540,-500.0,0.00014999,2,"2024-09-21T20:10:41.540",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861610,1726949441549,-306.91313253,0.00014999,2,"2024-09-21T20:10:41.549",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861612,1726949441558,-500.0,0.00014999,2,"2024-09-21T20:10:41.558",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861614,1726949441567,-224.00983857,0.00014999,2,"2024-09-21T20:10:41.567",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861616,1726949441576,-500.0,0.00014999,2,"2024-09-21T20:10:41.576",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861618,1726949441585,-500.0,0.00014999,2,"2024-09-21T20:10:41.585",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861620,1726949441594,-500.0,0.00014999,2,"2024-09-21T20:10:41.594",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861622,1726949441603,-446.09656651,0.00014999,2,"2024-09-21T20:10:41.603",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861624,1726949441612,-501.23007764,0.00014999,2,"2024-09-21T20:10:41.612",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861626,1726949441621,-500.0,0.00014999,2,"2024-09-21T20:10:41.621",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861628,1726949441630,-500.0,0.00014999,2,"2024-09-21T20:10:41.630",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861630,1726949441639,-500.0,0.00014999,2,"2024-09-21T20:10:41.639",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861632,1726949441648,-500.0,0.00014999,2,"2024-09-21T20:10:41.648",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861634,1726949441657,-196.61703976,0.00014999,2,"2024-09-21T20:10:41.657",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861636,1726949441666,-501.25541042,0.00014999,2,"2024-09-21T20:10:41.666",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861638,1726949441675,-500.0,0.00014999,2,"2024-09-21T20:10:41.675",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861640,1726949441684,-500.0,0.00014999,2,"2024-09-21T20:10:41.684",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861642,1726949441693,-500.0,0.00014999,2,"2024-09-21T20:10:41.693",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861644,1726949441703,-500.0,0.00014999,2,"2024-09-21T20:10:41.703",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861646,1726949441711,-500.0,0.00014999,2,"2024-09-21T20:10:41.711",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861648,1726949441720,-304.81424043,0.00014999,2,"2024-09-21T20:10:41.720",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861650,1726949441729,-500.0,0.00014999,2,"2024-09-21T20:10:41.729",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861652,1726949441739,-229.84880661,0.00014999,2,"2024-09-21T20:10:41.739",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861654,1726949441748,-420.98112548,0.00014999,2,"2024-09-21T20:10:41.748",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861656,1726949441757,-582.78656741,0.00014999,2,"2024-09-21T20:10:41.757",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861658,1726949441766,-536.97547593,0.00014999,2,"2024-09-21T20:10:41.766",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861660,1726949441776,-670.51,0.00014999,2,"2024-09-21T20:10:41.776",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861662,1726949441785,-670.51,0.00014999,2,"2024-09-21T20:10:41.785",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861664,1726949441795,-670.51,0.00014999,2,"2024-09-21T20:10:41.795",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861666,1726949441804,-670.51,0.00014999,2,"2024-09-21T20:10:41.804",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861668,1726949441813,-670.51,0.00014999,2,"2024-09-21T20:10:41.813",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861670,1726949441822,-670.51,0.00014999,2,"2024-09-21T20:10:41.822",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861671,1726949441831,-670.70036703,0.00014999,2,"2024-09-21T20:10:41.831",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861673,1726949441839,-1495.78307067,0.00014999,5,"2024-09-21T20:10:41.839",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861675,1726949441849,-412.26845353,0.00015,2,"2024-09-21T20:10:41.849",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861677,1726949441858,-206280.09547144,0.00015,30,"2024-09-21T20:10:41.858",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861680,1726949441872,-1210.74,0.00015,30,"2024-09-21T20:10:41.872",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861771,1726949442854,-2494.99999999,0.00015,30,"2024-09-21T20:10:42.854",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338861776,1726949442907,-854.55749319,0.00015,30,"2024-09-21T20:10:42.907",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862075,1726949445777,-5681.33999999,0.00015,30,"2024-09-21T20:10:45.777",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862928,1726949461772,175.8,0.00012,2,"2024-09-21T20:11:01.772",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862929,1726949461985,500.0,0.00011164,2,"2024-09-21T20:11:01.985",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862933,1726949469256,500.0,0.00011164,2,"2024-09-21T20:11:09.256",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862935,1726949471928,500.0,0.00011164,2,"2024-09-21T20:11:11.928",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862954,1726949612310,171.7,0.00010959,2,"2024-09-21T20:13:32.310",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862957,1726949633860,500.0,0.00011164,2,"2024-09-21T20:13:53.860",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862984,1726949819866,847.52958761,0.000125,14,"2024-09-21T20:16:59.866",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862993,1726950152401,1050.0,0.00011,2,"2024-09-21T20:22:32.401",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862995,1726950196626,176.43,0.00010821,2,"2024-09-21T20:23:16.626",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862996,1726950285175,155.29,0.00010959,2,"2024-09-21T20:24:45.175",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862997,1726950297071,1129.58,0.00011513,2,"2024-09-21T20:24:57.071",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862998,1726950334099,229.55301809,0.0001,2,"2024-09-21T20:25:34.099",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338862999,1726950361068,160.99858829,9e-05,2,"2024-09-21T20:26:01.068",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863000,1726950437996,205.0,9.8e-05,2,"2024-09-21T20:27:17.996",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863001,1726950442081,245.85312212,0.000101,2,"2024-09-21T20:27:22.081",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863002,1726950477565,15481.41751108,0.0001,2,"2024-09-21T20:27:57.565",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863003,1726950491248,14962.2985895,0.000109,2,"2024-09-21T20:28:11.248",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863004,1726950516210,211.72152785,0.0001,2,"2024-09-21T20:28:36.210",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863022,1726950631851,-250.0,0.00012471,2,"2024-09-21T20:30:31.851",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863023,1726950631861,-450.0,0.00012518,2,"2024-09-21T20:30:31.861",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863024,1726950631873,-28.64363892,0.00012518,2,"2024-09-21T20:30:31.873",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863025,1726950631882,-250.0,0.00012579,2,"2024-09-21T20:30:31.882",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863026,1726950631891,-156.39,0.00012618,2,"2024-09-21T20:30:31.891",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863027,1726950631900,-990.61,0.00012618,2,"2024-09-21T20:30:31.900",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863028,1726950631911,-156.39,0.0001265,2,"2024-09-21T20:30:31.911",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863029,1726950631920,-156.39,0.00012681,2,"2024-09-21T20:30:31.920",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863030,1726950631929,-297.47252704,0.00012701,2,"2024-09-21T20:30:31.929",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863031,1726950631941,-50.65747296,0.00012701,2,"2024-09-21T20:30:31.941",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863032,1726950631950,-150.0,0.00012899,2,"2024-09-21T20:30:31.950",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863033,1726950631959,-300.0,0.00012899,2,"2024-09-21T20:30:31.959",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863034,1726950631968,-3003.41742998,0.000129,2,"2024-09-21T20:30:31.968",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863035,1726950631978,-3291.72950663,0.000129,2,"2024-09-21T20:30:31.978",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863036,1726950631989,-2602.38206339,0.000129,2,"2024-09-21T20:30:31.989",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863037,1726950631998,-2170.73771236,0.000129,2,"2024-09-21T20:30:31.998",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863038,1726950632008,-418.7005346,0.000129,2,"2024-09-21T20:30:32.008",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863039,1726950632019,-4105.91235399,0.000129,2,"2024-09-21T20:30:32.019",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863040,1726950632028,-214.2871,0.000129,2,"2024-09-21T20:30:32.028",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863041,1726950632037,-923.09226689,0.000129,2,"2024-09-21T20:30:32.037",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863042,1726950632048,-804.38983311,0.000129,2,"2024-09-21T20:30:32.048",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863043,1726950632057,-228.90940432,0.0001293,2,"2024-09-21T20:30:32.057",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863044,1726950632066,-266.70076257,0.0001299,2,"2024-09-21T20:30:32.066",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863045,1726950632077,-592.36206145,0.0001299,2,"2024-09-21T20:30:32.077",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863046,1726950632089,-5213.28861283,0.0001299,2,"2024-09-21T20:30:32.089",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863048,1726950632102,-564.47457985,0.0001299,2,"2024-09-21T20:30:32.102",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863050,1726950632113,-14377.29202921,0.0001299,2,"2024-09-21T20:30:32.113",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863052,1726950632122,-156.12,0.0001299,2,"2024-09-21T20:30:32.122",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863054,1726950632131,-166.42136767,0.0001299,2,"2024-09-21T20:30:32.131",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863055,1726950632140,-500.0,0.00012999,2,"2024-09-21T20:30:32.140",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863056,1726950632149,-384.55510475,0.00012999,2,"2024-09-21T20:30:32.149",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863057,1726950632158,-202502.55303552,0.00013,2,"2024-09-21T20:30:32.158",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863059,1726950632174,-1963.7448324,0.00013,2,"2024-09-21T20:30:32.174",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863060,1726950632185,-2218.35862201,0.00013,2,"2024-09-21T20:30:32.185",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863061,1726950632196,-476.78485564,0.00013,2,"2024-09-21T20:30:32.196",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863062,1726950632207,-20557.51940339,0.00013,2,"2024-09-21T20:30:32.207",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863063,1726950632218,-5925.17501481,0.00013,2,"2024-09-21T20:30:32.218",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863064,1726950632228,-45063.46960216,0.00013,2,"2024-09-21T20:30:32.228",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863065,1726950632239,-2966.48754,0.00013,2,"2024-09-21T20:30:32.239",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863066,1726950632250,-1098.10124655,0.00013,2,"2024-09-21T20:30:32.250",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863067,1726950632262,-688.39999162,0.00013,2,"2024-09-21T20:30:32.262",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863068,1726950632272,-2194.55656055,0.00013,2,"2024-09-21T20:30:32.272",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863069,1726950632283,-6026.12542846,0.00013,2,"2024-09-21T20:30:32.283",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863070,1726950632294,-278.60878409,0.00013,2,"2024-09-21T20:30:32.294",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863071,1726950632305,-541.65536624,0.00013,2,"2024-09-21T20:30:32.305",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863072,1726950632316,-63350.64000001,0.00013,2,"2024-09-21T20:30:32.316",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863076,1726950637905,-525.57766068,0.000129,2,"2024-09-21T20:30:37.905",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863078,1726950637915,-531.37413472,0.00013,2,"2024-09-21T20:30:37.915",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863079,1726950637962,-2953.88686576,0.00013,2,"2024-09-21T20:30:37.962",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863080,1726950637973,-845.302431,0.00013,2,"2024-09-21T20:30:37.973",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863081,1726950637984,-2901.32341379,0.00013,2,"2024-09-21T20:30:37.984",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863082,1726950638075,-1264.43557993,0.00013,2,"2024-09-21T20:30:38.075",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863083,1726950638086,-1138.0,0.00013,2,"2024-09-21T20:30:38.086",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863084,1726950638100,-13142.68775836,0.00013,2,"2024-09-21T20:30:38.100",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863085,1726950638135,-1454.72444938,0.00013,2,"2024-09-21T20:30:38.135",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863086,1726950638149,-272.63950758,0.00013,2,"2024-09-21T20:30:38.149",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863087,1726950638161,-24210.59509431,0.00013,2,"2024-09-21T20:30:38.161",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863088,1726950638195,-5835.30989819,0.00013,2,"2024-09-21T20:30:38.195",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863089,1726950638206,-12436.30730023,0.00013,2,"2024-09-21T20:30:38.206",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863090,1726950638217,-699.69900693,0.00013,2,"2024-09-21T20:30:38.217",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863091,1726950638228,-694389.6308062,0.00013,2,"2024-09-21T20:30:38.228",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863092,1726950638238,-223.79081954,0.00013,2,"2024-09-21T20:30:38.238",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863093,1726950638247,-3550.49044687,0.00013,2,"2024-09-21T20:30:38.247",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863094,1726950638257,-6695.35060088,0.00013122,2,"2024-09-21T20:30:38.257",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863095,1726950638267,-3286.79843824,0.0001313,2,"2024-09-21T20:30:38.267",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863096,1726950638277,-10000.0,0.0001313,2,"2024-09-21T20:30:38.277",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863097,1726950638287,-525.57766066,0.00013235,2,"2024-09-21T20:30:38.287",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863098,1726950638297,-395.48,0.0001333,2,"2024-09-21T20:30:38.297",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863099,1726950638307,-6695.35060088,0.00013344,2,"2024-09-21T20:30:38.307",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863100,1726950638317,-162.34,0.00013412,2,"2024-09-21T20:30:38.317",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863101,1726950638327,-229.03,0.00013418,2,"2024-09-21T20:30:38.327",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863102,1726950638336,-23900.0,0.00013431,2,"2024-09-21T20:30:38.336",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863103,1726950638346,-200.0,0.00013434,2,"2024-09-21T20:30:38.346",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863104,1726950638356,-150.0,0.00013488,2,"2024-09-21T20:30:38.356",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863105,1726950638366,-171.65,0.00013527,2,"2024-09-21T20:30:38.366",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863106,1726950638377,-250.0,0.00013565,2,"2024-09-21T20:30:38.377",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863107,1726950638387,-6695.35060088,0.00013567,2,"2024-09-21T20:30:38.387",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863108,1726950638397,-291.15,0.00013579,2,"2024-09-21T20:30:38.397",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863109,1726950638406,-150.0,0.0001367,2,"2024-09-21T20:30:38.406",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863110,1726950638415,-261.344,0.0001367,2,"2024-09-21T20:30:38.415",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863111,1726950638426,-5378.533,0.0001367,2,"2024-09-21T20:30:38.426",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863112,1726950638437,-13489.0,0.0001367,2,"2024-09-21T20:30:38.437",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863113,1726950638446,-1147.0,0.0001367,2,"2024-09-21T20:30:38.446",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863114,1726950638456,-181.2,0.00013699,2,"2024-09-21T20:30:38.456",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863115,1726950638465,-153.29,0.00013699,2,"2024-09-21T20:30:38.465",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863116,1726950638474,-167.0,0.00013711,2,"2024-09-21T20:30:38.474",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863117,1726950638484,-1000.0,0.00013738,2,"2024-09-21T20:30:38.484",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863118,1726950638493,-1129.58,0.00013777,2,"2024-09-21T20:30:38.493",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863119,1726950638503,-6695.35060088,0.00013789,2,"2024-09-21T20:30:38.503",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863120,1726950638513,-563.856,0.00013896,2,"2024-09-21T20:30:38.513",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863121,1726950638523,-169.659,0.00013896,2,"2024-09-21T20:30:38.523",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863122,1726950638533,-46785.56826364,0.000139,3,"2024-09-21T20:30:38.533",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863124,1726950638545,-11520.88776301,0.000139,3,"2024-09-21T20:30:38.545",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863126,1726950638556,-1653.30074455,0.000139,3,"2024-09-21T20:30:38.556",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863128,1726950638567,-468.87,0.000139,3,"2024-09-21T20:30:38.567",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863129,1726950638578,-6525.06999584,0.000139,3,"2024-09-21T20:30:38.578",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863130,1726950638589,-60473.79505154,0.000139,3,"2024-09-21T20:30:38.589",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863131,1726950638601,-345.44,0.000139,3,"2024-09-21T20:30:38.601",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863132,1726950639983,-1620.92916631,0.000139,3,"2024-09-21T20:30:39.983",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863133,1726950641511,-1700.0,0.000139,3,"2024-09-21T20:30:41.511",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863134,1726950641523,-6625.67,0.000139,3,"2024-09-21T20:30:41.523",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863135,1726950641534,-30993.07578089,0.000139,3,"2024-09-21T20:30:41.534",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863136,1726950641571,-641.04032029,0.000139,3,"2024-09-21T20:30:41.571",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863137,1726950641583,-1027.23639687,0.000139,3,"2024-09-21T20:30:41.583",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863138,1726950641593,-840.77658634,0.000139,3,"2024-09-21T20:30:41.593",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863139,1726950641631,-518.424,0.000139,3,"2024-09-21T20:30:41.631",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863140,1726950641643,-1094.57625342,0.000139,3,"2024-09-21T20:30:41.643",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863141,1726950641653,-1775.61495039,0.000139,3,"2024-09-21T20:30:41.653",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863142,1726950641746,-10884.04373891,0.000139,3,"2024-09-21T20:30:41.746",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863144,1726950641755,-500.0,0.00013904,2,"2024-09-21T20:30:41.755",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863145,1726950641765,-500.0,0.00013904,2,"2024-09-21T20:30:41.765",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863147,1726950641775,-500.0,0.00013904,2,"2024-09-21T20:30:41.775",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863149,1726950641785,-152.28,0.00013918,30,"2024-09-21T20:30:41.785",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863151,1726950641794,-1000.0,0.00014,2,"2024-09-21T20:30:41.794",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863153,1726950641803,-195.0,0.00014008,2,"2024-09-21T20:30:41.803",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863155,1726950641812,-154.986707,0.0001401,2,"2024-09-21T20:30:41.812",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863157,1726950641821,-6695.35060088,0.00014011,2,"2024-09-21T20:30:41.821",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863158,1726950641830,-3785.59834718,0.0001407,3,"2024-09-21T20:30:41.830",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863160,1726950641839,-326.1077,0.0001407,2,"2024-09-21T20:30:41.839",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863162,1726950641848,-6736.9809,0.0001407,2,"2024-09-21T20:30:41.848",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863164,1726950641857,-7658.9519,0.0001408,2,"2024-09-21T20:30:41.857",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863166,1726950641866,-1144.7797,0.0001408,2,"2024-09-21T20:30:41.866",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863168,1726950641875,-159.06,0.00014149,2,"2024-09-21T20:30:41.875",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863170,1726950641884,-471.67,0.000142,2,"2024-09-21T20:30:41.884",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863172,1726950641893,-153.29,0.00014226,2,"2024-09-21T20:30:41.893",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863173,1726950641902,-6695.35060088,0.00014233,2,"2024-09-21T20:30:41.902",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863175,1726950641912,-162.571253,0.00014368,2,"2024-09-21T20:30:41.912",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863177,1726950641921,-6695.35060088,0.00014456,2,"2024-09-21T20:30:41.921",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863179,1726950641931,-500.0,0.00014473,2,"2024-09-21T20:30:41.931",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863181,1726950641940,-2000.0,0.00014473,2,"2024-09-21T20:30:41.940",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863183,1726950641949,-500.0,0.00014473,2,"2024-09-21T20:30:41.949",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863184,1726950641958,-11156.76,0.00014504,2,"2024-09-21T20:30:41.958",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863186,1726950641967,-1172.73,0.00014504,2,"2024-09-21T20:30:41.967",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863188,1726950641976,-19999.99,0.00014504,2,"2024-09-21T20:30:41.976",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863190,1726950641986,-152.0,0.00014582,3,"2024-09-21T20:30:41.986",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863192,1726950641996,-6695.35060088,0.00014678,2,"2024-09-21T20:30:41.996",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863194,1726950642005,-826.5722,0.00014686,2,"2024-09-21T20:30:42.005",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863196,1726950642014,-10000.0,0.000147,2,"2024-09-21T20:30:42.014",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863197,1726950642023,-1428.2992,0.000147,2,"2024-09-21T20:30:42.023",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863199,1726950642032,-150.0,0.00014729,2,"2024-09-21T20:30:42.032",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863201,1726950642041,-150.0,0.00014738,2,"2024-09-21T20:30:42.041",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863203,1726950642050,-153.29,0.00014752,2,"2024-09-21T20:30:42.050",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863205,1726950642059,-176.54771119,0.00014771,2,"2024-09-21T20:30:42.059",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863207,1726950642067,-150.0,0.00014775,2,"2024-09-21T20:30:42.067",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863208,1726950642076,-150.0,0.00014781,2,"2024-09-21T20:30:42.076",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863210,1726950642085,-150.0,0.00014783,2,"2024-09-21T20:30:42.085",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863212,1726950642101,-150.0,0.00014786,2,"2024-09-21T20:30:42.101",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863214,1726950642111,-340.3042,0.0001479,2,"2024-09-21T20:30:42.111",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863216,1726950642120,-150.0,0.00014791,2,"2024-09-21T20:30:42.120",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863218,1726950642129,-261.051,0.00014799,2,"2024-09-21T20:30:42.129",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863219,1726950642138,-150.0,0.00014799,2,"2024-09-21T20:30:42.138",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863221,1726950642148,-3500.0,0.000148,2,"2024-09-21T20:30:42.148",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863223,1726950642157,-827.9067,0.000148,2,"2024-09-21T20:30:42.157",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863225,1726950642166,-21575.687,0.000148,2,"2024-09-21T20:30:42.166",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863227,1726950642175,-9025.7035,0.000148,2,"2024-09-21T20:30:42.175",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863229,1726950642185,-150.0,0.00014801,2,"2024-09-21T20:30:42.185",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863231,1726950642194,-150.0,0.00014804,2,"2024-09-21T20:30:42.194",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863233,1726950642203,-150.0,0.00014818,2,"2024-09-21T20:30:42.203",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863234,1726950642211,-1500.0,0.0001483,2,"2024-09-21T20:30:42.211",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863236,1726950642220,-150.0,0.00014832,2,"2024-09-21T20:30:42.220",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863238,1726950642229,-150.0,0.00014837,2,"2024-09-21T20:30:42.229",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863239,1726950642238,-3399.23897511,0.0001485,2,"2024-09-21T20:30:42.238",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863241,1726950642247,-150.0,0.00014874,2,"2024-09-21T20:30:42.247",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863243,1726950642256,-150.0,0.00014876,2,"2024-09-21T20:30:42.256",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863245,1726950642265,-150.0,0.00014887,2,"2024-09-21T20:30:42.265",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863247,1726950642274,-506.6185,0.0001489,2,"2024-09-21T20:30:42.274",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863248,1726950642283,-38509.7304,0.0001489,2,"2024-09-21T20:30:42.283",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863250,1726950642292,-7924.9599,0.0001489,2,"2024-09-21T20:30:42.292",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863252,1726950642301,-1000.0,0.000149,2,"2024-09-21T20:30:42.301",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863254,1726950642310,-3584.4609,0.000149,2,"2024-09-21T20:30:42.310",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863256,1726950642319,-35418.4264,0.000149,2,"2024-09-21T20:30:42.319",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863257,1726950642329,-213.8018,0.000149,2,"2024-09-21T20:30:42.329",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863259,1726950642338,-270.23793475,0.000149,2,"2024-09-21T20:30:42.338",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863261,1726950642347,-379.39,0.000149,31,"2024-09-21T20:30:42.347",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863263,1726950642356,-379.39,0.000149,31,"2024-09-21T20:30:42.356",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863265,1726950642365,-379.39,0.000149,31,"2024-09-21T20:30:42.365",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863267,1726950642374,-379.39,0.000149,31,"2024-09-21T20:30:42.374",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863269,1726950642383,-379.39,0.000149,31,"2024-09-21T20:30:42.383",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863270,1726950642392,-379.39,0.000149,31,"2024-09-21T20:30:42.392",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863272,1726950642401,-379.39,0.000149,31,"2024-09-21T20:30:42.401",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863274,1726950642411,-379.39,0.000149,31,"2024-09-21T20:30:42.411",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863276,1726950642420,-379.39,0.000149,31,"2024-09-21T20:30:42.420",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863278,1726950642430,-379.39,0.000149,31,"2024-09-21T20:30:42.430",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863280,1726950642439,-379.39,0.000149,31,"2024-09-21T20:30:42.439",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863282,1726950642449,-379.39,0.000149,31,"2024-09-21T20:30:42.449",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863283,1726950642458,-379.39,0.000149,31,"2024-09-21T20:30:42.458",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863285,1726950642467,-379.39,0.000149,31,"2024-09-21T20:30:42.467",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863287,1726950642476,-379.39,0.000149,31,"2024-09-21T20:30:42.476",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863289,1726950642486,-379.39,0.000149,31,"2024-09-21T20:30:42.486",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863291,1726950642496,-6695.35060088,0.000149,2,"2024-09-21T20:30:42.496",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863293,1726950642505,-217.12067785,0.000149,2,"2024-09-21T20:30:42.505",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863295,1726950642514,-150.0,0.00014907,2,"2024-09-21T20:30:42.514",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863297,1726950642524,-150.0,0.00014944,2,"2024-09-21T20:30:42.524",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863299,1726950642533,-150.0,0.00014964,2,"2024-09-21T20:30:42.533",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863300,1726950642542,-150.0,0.0001497,2,"2024-09-21T20:30:42.542",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863302,1726950642552,-84139.42618967,0.0001498,3,"2024-09-21T20:30:42.552",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863305,1726950642563,-34577.1301747,0.0001498,3,"2024-09-21T20:30:42.563",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863307,1726950642575,-2015.94855758,0.0001498,3,"2024-09-21T20:30:42.575",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863309,1726950642586,-946.74473159,0.0001498,3,"2024-09-21T20:30:42.586",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863311,1726950642597,-524.95130412,0.0001498,3,"2024-09-21T20:30:42.597",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863323,1726950642897,-525.57766066,0.0001357,2,"2024-09-21T20:30:42.897",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863324,1726950642907,-3608.49551145,0.0001498,3,"2024-09-21T20:30:42.907",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863325,1726950642919,-2149.47125223,0.0001498,3,"2024-09-21T20:30:42.919",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863326,1726950642931,-3592.67573094,0.0001498,3,"2024-09-21T20:30:42.931",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863327,1726950642942,-500.08978765,0.0001498,3,"2024-09-21T20:30:42.942",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863328,1726950642955,-8264.97603201,0.0001498,3,"2024-09-21T20:30:42.955",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863330,1726950642967,-11198.58222077,0.0001498,3,"2024-09-21T20:30:42.967",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863331,1726950642979,-1509.89121034,0.0001498,3,"2024-09-21T20:30:42.979",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863333,1726950642991,-503.10200021,0.0001498,3,"2024-09-21T20:30:42.991",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863335,1726950643002,-177805.24882099,0.0001498,3,"2024-09-21T20:30:43.002",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863338,1726950643013,-5200.0,0.0001498,3,"2024-09-21T20:30:43.013",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863340,1726950643025,-5000.0,0.0001498,3,"2024-09-21T20:30:43.025",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863342,1726950643037,-13779.17179148,0.0001498,3,"2024-09-21T20:30:43.037",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863344,1726950643049,-291.73346888,0.0001498,3,"2024-09-21T20:30:43.049",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863346,1726950643060,-491.05867986,0.0001498,3,"2024-09-21T20:30:43.060",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863348,1726950643071,-795.489987,0.0001498,3,"2024-09-21T20:30:43.071",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863350,1726950643082,-622.9,0.0001498,3,"2024-09-21T20:30:43.082",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863353,1726950643099,-9684.84752836,0.0001498,3,"2024-09-21T20:30:43.099",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863356,1726950643127,-12722.77961447,0.0001498,3,"2024-09-21T20:30:43.127",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863358,1726950643139,-1200.0,0.0001498,3,"2024-09-21T20:30:43.139",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863361,1726950643152,-2498.82070866,0.0001498,3,"2024-09-21T20:30:43.152",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863363,1726950643166,-9748.87608517,0.0001498,3,"2024-09-21T20:30:43.166",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863365,1726950643176,-150.0,0.00014985,2,"2024-09-21T20:30:43.176",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863367,1726950643185,-150.8509707,0.00014986,2,"2024-09-21T20:30:43.185",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863369,1726950643194,-9986.0,0.00014986,2,"2024-09-21T20:30:43.194",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863371,1726950643203,-150.0,0.00014987,2,"2024-09-21T20:30:43.203",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863373,1726950643214,-188.4398814,0.0001499,2,"2024-09-21T20:30:43.214",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863375,1726950643224,-188.4398814,0.0001499,2,"2024-09-21T20:30:43.224",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863377,1726950643233,-188.4398814,0.0001499,2,"2024-09-21T20:30:43.233",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863379,1726950643244,-188.4398814,0.0001499,2,"2024-09-21T20:30:43.244",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863381,1726950643255,-188.4398814,0.0001499,2,"2024-09-21T20:30:43.255",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863383,1726950643264,-226.130734,0.0001499,2,"2024-09-21T20:30:43.264",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863385,1726950643274,-226.130734,0.0001499,2,"2024-09-21T20:30:43.274",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863387,1726950643284,-226.130734,0.0001499,2,"2024-09-21T20:30:43.284",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863389,1726950643294,-226.130734,0.0001499,2,"2024-09-21T20:30:43.294",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863391,1726950643303,-226.130734,0.0001499,2,"2024-09-21T20:30:43.303",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863393,1726950643311,-1041.8584965,0.0001499,2,"2024-09-21T20:30:43.311",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863395,1726950643319,-1253.1870563,0.0001499,2,"2024-09-21T20:30:43.319",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863397,1726950643329,-1464.5156161,0.0001499,2,"2024-09-21T20:30:43.329",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863399,1726950643339,-1675.8441759,0.0001499,2,"2024-09-21T20:30:43.339",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863401,1726950643348,-1887.1727357,0.0001499,2,"2024-09-21T20:30:43.348",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863403,1726950643357,-294.83,0.00014992,2,"2024-09-21T20:30:43.357",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863406,1726950643368,-226.130734,0.00014993,2,"2024-09-21T20:30:43.368",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863407,1726950643378,-830.5299366,0.00014993,2,"2024-09-21T20:30:43.378",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863410,1726950643388,-186.04183681,0.00014993,2,"2024-09-21T20:30:43.388",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863412,1726950643398,-2298.94335855,0.00014998,2,"2024-09-21T20:30:43.398",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863413,1726950643409,-150.0,0.00014998,2,"2024-09-21T20:30:43.409",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863415,1726950643418,-1000.0,0.00014999,6,"2024-09-21T20:30:43.418",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863417,1726950643429,-206.13422676,0.00015,2,"2024-09-21T20:30:43.429",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863419,1726950643437,-57629.22965033,0.00015,2,"2024-09-21T20:30:43.437",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863421,1726950643450,-1371.56063522,0.00015,2,"2024-09-21T20:30:43.450",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863423,1726950643462,-4924.92,0.00015,2,"2024-09-21T20:30:43.462",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863459,1726950646188,-1021.58458227,0.0001468,2,"2024-09-21T20:30:46.188",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863460,1726950646197,-1997.2857824,0.00015,2,"2024-09-21T20:30:46.197",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863461,1726950646207,-3121.61854213,0.00015,2,"2024-09-21T20:30:46.207",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863462,1726950646219,-3338.58727615,0.00015,2,"2024-09-21T20:30:46.219",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863463,1726950646231,-6115.45973799,0.00015,2,"2024-09-21T20:30:46.231",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863465,1726950646245,-78229.67342884,0.00015,2,"2024-09-21T20:30:46.245",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863468,1726950646258,-7290.30369597,0.00015,2,"2024-09-21T20:30:46.258",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863470,1726950646270,-264.06840755,0.00015,2,"2024-09-21T20:30:46.270",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863472,1726950646280,-1215.30012531,0.00015,2,"2024-09-21T20:30:46.280",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863474,1726950646290,-831.659,0.00015,2,"2024-09-21T20:30:46.290",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863476,1726950646301,-6770.28999999,0.00015,2,"2024-09-21T20:30:46.301",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863478,1726950646312,-2729.66355406,0.00015,2,"2024-09-21T20:30:46.312",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863480,1726950646322,-29942.48729999,0.00015,2,"2024-09-21T20:30:46.322",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863482,1726950646333,-9713.94895569,0.00015,2,"2024-09-21T20:30:46.333",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863483,1726950646344,-711.38074383,0.00015,2,"2024-09-21T20:30:46.344",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863484,1726950646359,-631.44235829,0.00015,2,"2024-09-21T20:30:46.359",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863485,1726950646370,-2289.91559988,0.00015,2,"2024-09-21T20:30:46.370",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863486,1726950646381,-3417.34393201,0.00015,2,"2024-09-21T20:30:46.381",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863487,1726950646391,-601.3007,0.00015,2,"2024-09-21T20:30:46.391",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863488,1726950646402,-792.73224283,0.00015,2,"2024-09-21T20:30:46.402",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863489,1726950646412,-1470.51803953,0.00015,2,"2024-09-21T20:30:46.412",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863490,1726950646423,-74585.32084698,0.00015,2,"2024-09-21T20:30:46.423",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863493,1726950672890,500.0,0.00011164,2,"2024-09-21T20:31:12.890",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863494,1726950857939,1169.28,0.00011893,2,"2024-09-21T20:34:17.939",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863497,1726951377613,1110.81,0.00011308,2,"2024-09-21T20:42:57.613",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863498,1726951431356,332.16,0.00010959,2,"2024-09-21T20:43:51.356",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863515,1726951578611,500.0,0.00011164,2,"2024-09-21T20:46:18.611",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863516,1726951588377,500.0,0.00010068,2,"2024-09-21T20:46:28.377",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863517,1726951594351,500.0,0.00011164,2,"2024-09-21T20:46:34.351",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863518,1726951595461,500.0,0.00011164,2,"2024-09-21T20:46:35.461",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863523,1726951832125,-190.90777657,0.00012187,2,"2024-09-21T20:50:32.125",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863524,1726951832314,-609.09222343,0.00012274,2,"2024-09-21T20:50:32.314",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863525,1726951832326,-236.66777657,0.00012274,2,"2024-09-21T20:50:32.326",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863526,1726951832336,-324.12,0.00012274,2,"2024-09-21T20:50:32.336",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863527,1726951832347,-162.34,0.00012287,2,"2024-09-21T20:50:32.347",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863528,1726951832356,-500.0,0.00012808,2,"2024-09-21T20:50:32.356",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863529,1726951832366,-150.0,0.00012877,2,"2024-09-21T20:50:32.366",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863530,1726951832375,-150.0,0.00012899,2,"2024-09-21T20:50:32.375",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863531,1726951832385,-451.00959077,0.000129,2,"2024-09-21T20:50:32.385",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863533,1726951832408,-115.74540923,0.000129,2,"2024-09-21T20:50:32.408",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863535,1726951832417,-334.25459077,0.000129,2,"2024-09-21T20:50:32.417",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863571,1726951838130,-1079.20126654,0.00012642,2,"2024-09-21T20:50:38.130",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863572,1726951838140,-18751.38680923,0.000129,2,"2024-09-21T20:50:38.140",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863573,1726951838149,-4389.6255,0.000129,2,"2024-09-21T20:50:38.149",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863574,1726951838159,-247.5158,0.000129,2,"2024-09-21T20:50:38.159",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863575,1726951838169,-11851.04613611,0.000129,2,"2024-09-21T20:50:38.169",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863576,1726951838181,-500.68956389,0.000129,2,"2024-09-21T20:50:38.181",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863577,1726951838190,-214.2871,0.000129,2,"2024-09-21T20:50:38.190",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863578,1726951838200,-3256.0601,0.000129,2,"2024-09-21T20:50:38.200",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863579,1726951838209,-1880.6002,0.000129,2,"2024-09-21T20:50:38.209",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863580,1726951838219,-292.8626,0.000129,2,"2024-09-21T20:50:38.219",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863581,1726951838228,-1814.71535246,0.00012919,2,"2024-09-21T20:50:38.228",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863582,1726951838238,-2499.9757285,0.00012929,2,"2024-09-21T20:50:38.238",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863583,1726951838247,-182.26274821,0.0001293,2,"2024-09-21T20:50:38.247",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863584,1726951838257,-250.0,0.00012996,2,"2024-09-21T20:50:38.257",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863585,1726951838266,-129802.28663941,0.00013,2,"2024-09-21T20:50:38.266",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863586,1726951838277,-585.70767439,0.00013,2,"2024-09-21T20:50:38.277",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863587,1726951838289,-985.02,0.00013,2,"2024-09-21T20:50:38.289",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863588,1726951838353,-423.5032,0.00013,2,"2024-09-21T20:50:38.353",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863592,1726951840064,-96904.15840643,0.00013,2,"2024-09-21T20:50:40.064",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863593,1726951840075,-2298.40162838,0.00013,2,"2024-09-21T20:50:40.075",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863594,1726951840123,-4264.57891529,0.00013,2,"2024-09-21T20:50:40.123",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863595,1726951840135,-4019.09127962,0.00013,2,"2024-09-21T20:50:40.135",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863596,1726951840146,-315.6,0.00013,2,"2024-09-21T20:50:40.146",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863597,1726951840158,-600.607841,0.00013,2,"2024-09-21T20:50:40.158",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863598,1726951840169,-1469.6911387,0.00013,2,"2024-09-21T20:50:40.169",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863599,1726951840180,-1777.7292,0.00013,2,"2024-09-21T20:50:40.180",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863600,1726951840192,-1653.67272979,0.00013,2,"2024-09-21T20:50:40.192",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863601,1726951840290,-854.82430547,0.00013,2,"2024-09-21T20:50:40.290",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863860,1726951843350,-782.4782933,0.00013,2,"2024-09-21T20:50:43.350",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863861,1726951843362,-29142.31862841,0.00013,2,"2024-09-21T20:50:43.362",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863862,1726951843373,-17425.3167448,0.00013,2,"2024-09-21T20:50:43.373",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863863,1726951843384,-16268.07293523,0.00013,2,"2024-09-21T20:50:43.384",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863864,1726951843395,-1203.92,0.00013,2,"2024-09-21T20:50:43.395",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863865,1726951843406,-5149.13413065,0.00013,2,"2024-09-21T20:50:43.406",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863866,1726951846126,-549.96057904,0.00013,2,"2024-09-21T20:50:46.126",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863867,1726951846181,-16682.80522336,0.00013,2,"2024-09-21T20:50:46.181",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863868,1726951846192,-9831.76687634,0.00013,2,"2024-09-21T20:50:46.192",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863869,1726951846204,-8179.73972213,0.00013,2,"2024-09-21T20:50:46.204",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863870,1726951846215,-4511.90414,0.00013,2,"2024-09-21T20:50:46.215",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863871,1726951846290,-268.71844669,0.00013,2,"2024-09-21T20:50:46.290",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863872,1726951846301,-20530.35200821,0.00013,2,"2024-09-21T20:50:46.301",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863883,1726951954976,1050.0,0.00011,2,"2024-09-21T20:52:34.976",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863884,1726951987822,1233.2,0.00011433,2,"2024-09-21T20:53:07.822",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863885,1726952043394,162.75,0.00010959,2,"2024-09-21T20:54:03.394",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863886,1726952233273,-1115.45145228,0.0001274,2,"2024-09-21T20:57:13.273",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863887,1726952244374,-395.48,0.0001303,2,"2024-09-21T20:57:24.374",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863888,1726952244393,-2083.31310708,0.00013067,2,"2024-09-21T20:57:24.393",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863889,1726952244412,-300.0,0.00013067,2,"2024-09-21T20:57:24.412",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863890,1726952244432,-150.0,0.00013067,2,"2024-09-21T20:57:24.432",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863891,1726952244451,-300.0,0.00013067,2,"2024-09-21T20:57:24.451",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863892,1726952244470,-51688.25017355,0.00013068,2,"2024-09-21T20:57:24.470",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863893,1726952244491,-1000.0,0.00013071,2,"2024-09-21T20:57:24.491",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863894,1726952244512,-10000.0,0.0001313,2,"2024-09-21T20:57:24.512",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863895,1726952244531,-6093.9462,0.00013151,2,"2024-09-21T20:57:24.531",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863896,1726952244551,-171.65,0.00013157,2,"2024-09-21T20:57:24.551",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863897,1726952244572,-250.0,0.00013208,2,"2024-09-21T20:57:24.572",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863898,1726952244592,-198.93,0.00013235,2,"2024-09-21T20:57:24.592",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863899,1726952244612,-250.0,0.00013312,2,"2024-09-21T20:57:24.612",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863900,1726952244632,-23900.0,0.0001332,2,"2024-09-21T20:57:24.632",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863901,1726952244651,-150.0,0.00013331,2,"2024-09-21T20:57:24.651",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863902,1726952244671,-250.0,0.00013349,2,"2024-09-21T20:57:24.671",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863903,1726952244690,-2000.0,0.00013352,2,"2024-09-21T20:57:24.690",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863904,1726952244709,-200.0,0.00013365,2,"2024-09-21T20:57:24.709",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863905,1726952244731,-274.34,0.00013373,2,"2024-09-21T20:57:24.731",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863906,1726952244751,-229.03,0.00013384,2,"2024-09-21T20:57:24.751",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863907,1726952244774,-150.0,0.00013488,2,"2024-09-21T20:57:24.774",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863908,1726952244795,-167.0,0.00013693,2,"2024-09-21T20:57:24.795",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863909,1726952244819,-1233.2,0.00013697,2,"2024-09-21T20:57:24.819",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863910,1726952244843,-181.2,0.00013699,2,"2024-09-21T20:57:24.843",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863911,1726952244866,-153.29,0.00013699,2,"2024-09-21T20:57:24.866",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863912,1726952244887,-261.344,0.00013718,2,"2024-09-21T20:57:24.887",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863913,1726952244910,-5378.533,0.00013718,2,"2024-09-21T20:57:24.910",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863914,1726952244931,-150.0,0.00013718,2,"2024-09-21T20:57:24.931",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863915,1726952244954,-13489.0,0.00013718,2,"2024-09-21T20:57:24.954",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863916,1726952244979,-1147.0,0.00013718,2,"2024-09-21T20:57:24.979",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863917,1726952245012,-171.06,0.00013731,2,"2024-09-21T20:57:25.012",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863918,1726952245036,-324.12,0.00013808,2,"2024-09-21T20:57:25.036",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863919,1726952245058,-171.65,0.00013811,2,"2024-09-21T20:57:25.058",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863920,1726952245080,-500.0,0.00013904,2,"2024-09-21T20:57:25.080",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863921,1726952245102,-500.0,0.00013904,2,"2024-09-21T20:57:25.102",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863922,1726952245122,-152.28,0.00013918,30,"2024-09-21T20:57:25.122",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863923,1726952245144,-2083.31310708,0.00014033,2,"2024-09-21T20:57:25.144",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863924,1726952245164,-305.86,0.000141,2,"2024-09-21T20:57:25.164",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863925,1726952245184,-1011.58,0.000141,2,"2024-09-21T20:57:25.184",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863926,1726952245204,-171.803,0.00014127,2,"2024-09-21T20:57:25.204",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863927,1726952245226,-693.792,0.00014149,2,"2024-09-21T20:57:25.226",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863928,1726952245248,-305.5,0.00014181,2,"2024-09-21T20:57:25.248",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863929,1726952245268,-424.51,0.000142,2,"2024-09-21T20:57:25.268",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863930,1726952245289,-153.29,0.00014321,2,"2024-09-21T20:57:25.289",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863931,1726952245309,-420.0,0.00014329,2,"2024-09-21T20:57:25.309",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863932,1726952245329,-500.0,0.0001452,2,"2024-09-21T20:57:25.329",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863933,1726952245350,-382.07427642,0.0001452,2,"2024-09-21T20:57:25.350",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863934,1726952245371,-500.0,0.0001452,2,"2024-09-21T20:57:25.371",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863935,1726952245393,-417.43046884,0.0001452,2,"2024-09-21T20:57:25.393",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863936,1726952245413,-500.0,0.0001452,2,"2024-09-21T20:57:25.413",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863937,1726952245434,-500.0,0.0001452,2,"2024-09-21T20:57:25.434",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863938,1726952245453,-42706.0,0.00014701,2,"2024-09-21T20:57:25.453",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863939,1726952245475,-1000.0,0.00014705,2,"2024-09-21T20:57:25.475",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863940,1726952245496,-324.7673108,0.00014774,2,"2024-09-21T20:57:25.496",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863941,1726952245516,-3149.56180984,0.0001478,2,"2024-09-21T20:57:25.516",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863942,1726952245539,-3149.56180982,0.00014793,2,"2024-09-21T20:57:25.539",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863943,1726952245562,-3500.0,0.000148,2,"2024-09-21T20:57:25.562",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863944,1726952245586,-3149.56180982,0.00014807,2,"2024-09-21T20:57:25.586",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863945,1726952245608,-3149.56180982,0.0001482,2,"2024-09-21T20:57:25.608",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863946,1726952245631,-3149.56180982,0.00014833,2,"2024-09-21T20:57:25.631",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863947,1726952245655,-2436.0,0.0001484,2,"2024-09-21T20:57:25.655",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863948,1726952245679,-3149.56180982,0.00014847,2,"2024-09-21T20:57:25.679",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863949,1726952245703,-3149.56180982,0.0001486,2,"2024-09-21T20:57:25.703",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863950,1726952245726,-3149.56180982,0.00014873,2,"2024-09-21T20:57:25.726",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863951,1726952245750,-2000.0,0.00014879,2,"2024-09-21T20:57:25.750",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863952,1726952245773,-200.0,0.00014879,2,"2024-09-21T20:57:25.773",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863953,1726952245792,-500.0,0.0001488,2,"2024-09-21T20:57:25.792",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863954,1726952245815,-2000.0,0.0001488,2,"2024-09-21T20:57:25.815",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863955,1726952245838,-500.0,0.0001488,2,"2024-09-21T20:57:25.838",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863956,1726952245858,-200.0,0.0001488,2,"2024-09-21T20:57:25.858",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863957,1726952245879,-3149.56180982,0.00014887,2,"2024-09-21T20:57:25.879",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863958,1726952245901,-198.93,0.00014889,2,"2024-09-21T20:57:25.901",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863959,1726952245923,-216.1903478,0.000149,2,"2024-09-21T20:57:25.923",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863960,1726952245944,-3149.56180982,0.000149,2,"2024-09-21T20:57:25.944",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863961,1726952245971,-182.26274821,0.000149,2,"2024-09-21T20:57:25.971",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863962,1726952245998,-318.71,0.000149,31,"2024-09-21T20:57:25.998",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863963,1726952246022,-318.71,0.000149,31,"2024-09-21T20:57:26.022",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863964,1726952246044,-318.71,0.000149,31,"2024-09-21T20:57:26.044",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863965,1726952246068,-318.71,0.000149,31,"2024-09-21T20:57:26.068",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863966,1726952246091,-318.71,0.000149,31,"2024-09-21T20:57:26.091",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863967,1726952246113,-318.71,0.000149,31,"2024-09-21T20:57:26.113",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863968,1726952246135,-318.71,0.000149,31,"2024-09-21T20:57:26.135",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863969,1726952246157,-318.71,0.000149,31,"2024-09-21T20:57:26.157",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863970,1726952246178,-318.71,0.000149,31,"2024-09-21T20:57:26.178",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863971,1726952246199,-318.71,0.000149,31,"2024-09-21T20:57:26.199",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863972,1726952246221,-318.71,0.000149,31,"2024-09-21T20:57:26.221",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863973,1726952246245,-318.71,0.000149,31,"2024-09-21T20:57:26.245",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863974,1726952246266,-318.71,0.000149,31,"2024-09-21T20:57:26.266",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863975,1726952246288,-318.71,0.000149,31,"2024-09-21T20:57:26.288",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863976,1726952246311,-318.71,0.000149,31,"2024-09-21T20:57:26.311",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863977,1726952246332,-318.71,0.000149,31,"2024-09-21T20:57:26.332",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863978,1726952246352,-355.4591754,0.000149,2,"2024-09-21T20:57:26.352",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863979,1726952246372,-525.57766066,0.000149,2,"2024-09-21T20:57:26.372",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863980,1726952246393,-159.42201488,0.00014917,2,"2024-09-21T20:57:26.393",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863981,1726952246412,-153.29,0.00014944,2,"2024-09-21T20:57:26.412",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863982,1726952246433,-150.0,0.00014986,2,"2024-09-21T20:57:26.433",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863983,1726952246453,-753.28492722,0.0001499,3,"2024-09-21T20:57:26.453",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863984,1726952246474,-11299.2739083,0.0001499,3,"2024-09-21T20:57:26.474",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863985,1726952246493,-457.51088449,0.00014993,2,"2024-09-21T20:57:26.493",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863986,1726952246512,-8333.25242833,0.00014999,2,"2024-09-21T20:57:26.512",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863987,1726952246532,-273.28689609,0.00014999,2,"2024-09-21T20:57:26.532",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863988,1726952246552,-240.23815699,0.00014999,2,"2024-09-21T20:57:26.552",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863989,1726952246572,-206.13422676,0.00015,2,"2024-09-21T20:57:26.572",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863990,1726952246594,-385399.67045164,0.00015,2,"2024-09-21T20:57:26.594",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863991,1726952246615,-7903229.24997896,0.00015,30,"2024-09-21T20:57:26.615",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863992,1726952289305,500.0,0.00011164,2,"2024-09-21T20:58:09.305",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863993,1726952296273,500.0,0.00011164,2,"2024-09-21T20:58:16.273",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863994,1726952565028,1983.5,0.00012031,2,"2024-09-21T21:02:45.028",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863995,1726952581585,171.7,0.00010959,2,"2024-09-21T21:03:01.585",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338863996,1726952668775,1195.63,0.00011652,2,"2024-09-21T21:04:28.775",0.0003066,16.61,0.9924674199864639,2279860152.185233]
[338864001,1726953032192,-1618.48260917,0.00013194,2,"2024-09-21T21:10:32.192",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864002,1726953032204,-724.60314562,0.00013194,2,"2024-09-21T21:10:32.204",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864003,1726953032239,-943.71268345,0.00013194,2,"2024-09-21T21:10:32.239",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864004,1726953032249,-5862.0,0.00013421,2,"2024-09-21T21:10:32.249",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864005,1726953032258,-150.0,0.00013421,2,"2024-09-21T21:10:32.258",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864006,1726953032268,-1080.0,0.00013421,2,"2024-09-21T21:10:32.268",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864007,1726953032278,-1000.0,0.00013534,2,"2024-09-21T21:10:32.278",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864008,1726953032287,-783.56,0.00013545,2,"2024-09-21T21:10:32.287",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864009,1726953032297,-250.0,0.00013548,2,"2024-09-21T21:10:32.297",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864010,1726953032307,-250.0,0.00013552,2,"2024-09-21T21:10:32.307",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864011,1726953032316,-300.0,0.00013577,2,"2024-09-21T21:10:32.316",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864012,1726953032326,-23900.0,0.00013578,2,"2024-09-21T21:10:32.326",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864013,1726953032335,-555.89,0.00013661,7,"2024-09-21T21:10:32.335",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864014,1726953032345,-555.89,0.00013661,7,"2024-09-21T21:10:32.345",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864015,1726953032354,-555.89,0.00013661,7,"2024-09-21T21:10:32.354",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864016,1726953032363,-555.89,0.00013661,7,"2024-09-21T21:10:32.363",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864017,1726953032373,-250.0,0.00013698,2,"2024-09-21T21:10:32.373",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864018,1726953032382,-153.29,0.00013699,2,"2024-09-21T21:10:32.382",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864019,1726953032392,-4786.06750539,0.00013708,2,"2024-09-21T21:10:32.392",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864020,1726953032401,-150.0,0.00013717,2,"2024-09-21T21:10:32.401",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864021,1726953032412,-448.0,0.00013718,2,"2024-09-21T21:10:32.412",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864022,1726953032421,-1262.0,0.00013718,2,"2024-09-21T21:10:32.421",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864023,1726953032431,-1549.0,0.00013718,2,"2024-09-21T21:10:32.431",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864024,1726953032440,-625.0,0.00013718,2,"2024-09-21T21:10:32.440",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864025,1726953032450,-150.0,0.00013718,2,"2024-09-21T21:10:32.450",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864026,1726953032459,-932.0,0.00013718,2,"2024-09-21T21:10:32.459",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864027,1726953032469,-809.0,0.00013718,2,"2024-09-21T21:10:32.469",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864028,1726953032478,-558.0,0.00013718,2,"2024-09-21T21:10:32.478",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864030,1726953032487,-1903.0,0.00013718,2,"2024-09-21T21:10:32.487",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864032,1726953032496,-553.0,0.00013718,2,"2024-09-21T21:10:32.496",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864034,1726953032505,-1914.0,0.00013718,2,"2024-09-21T21:10:32.505",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864036,1726953032515,-248.0,0.00013718,2,"2024-09-21T21:10:32.515",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864038,1726953032527,-3346.0,0.00013718,2,"2024-09-21T21:10:32.527",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864040,1726953032537,-806.0,0.00013718,2,"2024-09-21T21:10:32.537",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864042,1726953032546,-1500.0,0.00013791,2,"2024-09-21T21:10:32.546",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864044,1726953032555,-150.99,0.00013791,2,"2024-09-21T21:10:32.555",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864045,1726953032564,-499.99,0.00013791,2,"2024-09-21T21:10:32.564",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864047,1726953032574,-305.18,0.00013836,2,"2024-09-21T21:10:32.574",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864049,1726953032583,-500.0,0.00013904,2,"2024-09-21T21:10:32.583",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864051,1726953032592,-1195.63,0.00013916,2,"2024-09-21T21:10:32.592",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864053,1726953032603,-555.89,0.00013934,7,"2024-09-21T21:10:32.603",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864055,1726953032613,-555.89,0.00013934,7,"2024-09-21T21:10:32.613",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864057,1726953032622,-152.28,0.00013963,30,"2024-09-21T21:10:32.622",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864059,1726953032631,-556.3,0.000142,2,"2024-09-21T21:10:32.631",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864061,1726953032642,-555.89,0.00014208,7,"2024-09-21T21:10:32.642",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864063,1726953032651,-555.89,0.00014208,7,"2024-09-21T21:10:32.651",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864065,1726953032660,-555.89,0.00014481,7,"2024-09-21T21:10:32.660",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864066,1726953032670,-555.89,0.00014481,7,"2024-09-21T21:10:32.670",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864067,1726953032679,-153.29,0.00014555,2,"2024-09-21T21:10:32.679",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864068,1726953032688,-227.0,0.000147,2,"2024-09-21T21:10:32.688",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864069,1726953032697,-359.0,0.000147,2,"2024-09-21T21:10:32.697",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864070,1726953032707,-1000.0,0.000147,2,"2024-09-21T21:10:32.707",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864071,1726953032717,-555.89,0.00014754,7,"2024-09-21T21:10:32.717",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864072,1726953032726,-555.89,0.00014754,7,"2024-09-21T21:10:32.726",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864073,1726953032736,-152.0,0.00014796,3,"2024-09-21T21:10:32.736",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864074,1726953032746,-7309.70660934,0.000148,2,"2024-09-21T21:10:32.746",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864075,1726953032755,-150.0,0.00014833,2,"2024-09-21T21:10:32.755",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864076,1726953032765,-2000.0,0.0001488,2,"2024-09-21T21:10:32.765",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864077,1726953032775,-500.0,0.0001488,2,"2024-09-21T21:10:32.775",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864078,1726953032784,-420.0,0.00014881,2,"2024-09-21T21:10:32.784",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864079,1726953032794,-944.144,0.000149,2,"2024-09-21T21:10:32.794",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864080,1726953032804,-267.74,0.000149,31,"2024-09-21T21:10:32.804",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864081,1726953032813,-267.74,0.000149,31,"2024-09-21T21:10:32.813",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864082,1726953032823,-267.74,0.000149,31,"2024-09-21T21:10:32.823",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864083,1726953032832,-267.74,0.000149,31,"2024-09-21T21:10:32.832",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864084,1726953032841,-267.74,0.000149,31,"2024-09-21T21:10:32.841",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864085,1726953032851,-267.74,0.000149,31,"2024-09-21T21:10:32.851",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864086,1726953032861,-267.74,0.000149,31,"2024-09-21T21:10:32.861",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864087,1726953032870,-267.74,0.000149,31,"2024-09-21T21:10:32.870",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864088,1726953032879,-267.74,0.000149,31,"2024-09-21T21:10:32.879",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864089,1726953032888,-267.74,0.000149,31,"2024-09-21T21:10:32.888",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864090,1726953032898,-267.74,0.000149,31,"2024-09-21T21:10:32.898",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864091,1726953032908,-267.74,0.000149,31,"2024-09-21T21:10:32.908",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864092,1726953032917,-267.74,0.000149,31,"2024-09-21T21:10:32.917",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864093,1726953032927,-267.74,0.000149,31,"2024-09-21T21:10:32.927",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864094,1726953032936,-267.74,0.000149,31,"2024-09-21T21:10:32.936",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864095,1726953032946,-267.74,0.000149,31,"2024-09-21T21:10:32.946",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864096,1726953032955,-165.91800675,0.000149,2,"2024-09-21T21:10:32.955",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864097,1726953032966,-1787.33791312,0.000149,2,"2024-09-21T21:10:32.966",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864098,1726953032976,-200.55789722,0.00014973,2,"2024-09-21T21:10:32.976",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864099,1726953032987,-160.438977,0.00014973,2,"2024-09-21T21:10:32.987",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864100,1726953032997,-500.0,0.00014973,2,"2024-09-21T21:10:32.997",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864101,1726953033007,-500.0,0.00014973,2,"2024-09-21T21:10:33.007",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864102,1726953033016,-500.0,0.00014973,2,"2024-09-21T21:10:33.016",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864103,1726953033025,-500.0,0.00014973,2,"2024-09-21T21:10:33.025",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864104,1726953033035,-232.48287713,0.00014973,2,"2024-09-21T21:10:33.035",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864105,1726953033044,-303.28120488,0.00014973,2,"2024-09-21T21:10:33.044",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864106,1726953033054,-500.0,0.00014973,2,"2024-09-21T21:10:33.054",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864107,1726953033064,-926.0138853,0.0001499,2,"2024-09-21T21:10:33.064",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864108,1726953033074,-1024.347843,0.0001499,2,"2024-09-21T21:10:33.074",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864109,1726953033084,-1122.6818007,0.0001499,2,"2024-09-21T21:10:33.084",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864110,1726953033094,-1221.0157584,0.0001499,2,"2024-09-21T21:10:33.094",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864111,1726953033104,-1319.349716,0.0001499,2,"2024-09-21T21:10:33.104",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864112,1726953033115,-17881.54999486,0.0001499,3,"2024-09-21T21:10:33.115",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864113,1726953033256,-484.32,0.0001499,3,"2024-09-21T21:10:33.256",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864114,1726953033268,-503.022718,0.0001499,3,"2024-09-21T21:10:33.268",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864115,1726953033280,-679.3503,0.0001499,3,"2024-09-21T21:10:33.280",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864116,1726953033291,-1786.71591369,0.0001499,3,"2024-09-21T21:10:33.291",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864117,1726953033303,-1346.50221221,0.0001499,3,"2024-09-21T21:10:33.303",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864118,1726953033315,-3172.38668386,0.0001499,3,"2024-09-21T21:10:33.315",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864119,1726953033328,-1097.34227907,0.0001499,3,"2024-09-21T21:10:33.328",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864120,1726953033340,-8868.9113244,0.0001499,3,"2024-09-21T21:10:33.340",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864121,1726953033351,-879.36353194,0.0001499,3,"2024-09-21T21:10:33.351",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864122,1726953033362,-490.46366303,0.0001499,3,"2024-09-21T21:10:33.362",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864123,1726953033373,-697.89036063,0.0001499,3,"2024-09-21T21:10:33.373",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864124,1726953033384,-1332.63115809,0.0001499,3,"2024-09-21T21:10:33.384",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864132,1726953038300,-7565.11812382,0.0001499,3,"2024-09-21T21:10:38.300",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864133,1726953038309,-188.4398816,0.00014993,2,"2024-09-21T21:10:38.309",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864134,1726953038319,-827.6799276,0.00014993,2,"2024-09-21T21:10:38.319",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864135,1726953038328,-803.8858445,0.00014993,2,"2024-09-21T21:10:38.328",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864136,1726953038338,-150.0,0.00014995,2,"2024-09-21T21:10:38.338",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864137,1726953038346,-150.0,0.00014996,2,"2024-09-21T21:10:38.346",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864138,1726953038356,-150.0,0.00014997,2,"2024-09-21T21:10:38.356",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864139,1726953038365,-150.0,0.00014998,2,"2024-09-21T21:10:38.365",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864140,1726953038374,-500.0,0.00014999,2,"2024-09-21T21:10:38.374",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864141,1726953038383,-500.0,0.00014999,2,"2024-09-21T21:10:38.383",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864142,1726953038393,-500.0,0.00014999,2,"2024-09-21T21:10:38.393",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864143,1726953038402,-500.0,0.00014999,2,"2024-09-21T21:10:38.402",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864144,1726953038411,-500.0,0.00014999,2,"2024-09-21T21:10:38.411",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864145,1726953038420,-500.0,0.00014999,2,"2024-09-21T21:10:38.420",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864146,1726953038429,-500.0,0.00014999,2,"2024-09-21T21:10:38.429",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864147,1726953038438,-500.0,0.00014999,2,"2024-09-21T21:10:38.438",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864148,1726953038447,-500.0,0.00014999,2,"2024-09-21T21:10:38.447",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864149,1726953038457,-500.0,0.00014999,2,"2024-09-21T21:10:38.457",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864150,1726953038466,-500.0,0.00014999,2,"2024-09-21T21:10:38.466",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864151,1726953038475,-500.0,0.00014999,2,"2024-09-21T21:10:38.475",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864152,1726953038484,-500.0,0.00014999,2,"2024-09-21T21:10:38.484",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864153,1726953038493,-500.0,0.00014999,2,"2024-09-21T21:10:38.493",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864154,1726953038502,-194.49679633,0.00014999,2,"2024-09-21T21:10:38.502",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864155,1726953038511,-500.0,0.00014999,2,"2024-09-21T21:10:38.511",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864156,1726953038520,-164.02284732,0.00014999,2,"2024-09-21T21:10:38.520",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864157,1726953038534,-335.97715268,0.00014999,2,"2024-09-21T21:10:38.534",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864158,1726953038543,-190.28548967,0.00014999,2,"2024-09-21T21:10:38.543",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864159,1726953038553,-660.42235019,0.00014999,2,"2024-09-21T21:10:38.553",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864160,1726953038562,-383.98214227,0.00014999,2,"2024-09-21T21:10:38.562",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864161,1726953038573,-8110.3454966,0.00015,2,"2024-09-21T21:10:38.573",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864162,1726953038584,-918.84607546,0.00015,2,"2024-09-21T21:10:38.584",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864163,1726953038595,-902.43125198,0.00015,2,"2024-09-21T21:10:38.595",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864164,1726953038607,-10729.9312,0.00015,2,"2024-09-21T21:10:38.607",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864165,1726953038618,-1503.10643675,0.00015,2,"2024-09-21T21:10:38.618",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864166,1726953038629,-19186.40011299,0.00015,2,"2024-09-21T21:10:38.629",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864167,1726953038639,-421.78588728,0.00015,2,"2024-09-21T21:10:38.639",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864168,1726953038650,-2709.48663959,0.00015,2,"2024-09-21T21:10:38.650",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864169,1726953038661,-2364.01451426,0.00015,2,"2024-09-21T21:10:38.661",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864170,1726953038672,-724.97184001,0.00015,2,"2024-09-21T21:10:38.672",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864171,1726953038683,-273.87550485,0.00015,2,"2024-09-21T21:10:38.683",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864172,1726953038694,-425.4,0.00015,2,"2024-09-21T21:10:38.694",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864173,1726953038705,-7637.75624893,0.00015,2,"2024-09-21T21:10:38.705",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864182,1726953040168,-3297.81886019,0.00015,2,"2024-09-21T21:10:40.168",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864183,1726953040181,-1692.25627838,0.00015,2,"2024-09-21T21:10:40.181",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864184,1726953040193,-449.03088406,0.00015,2,"2024-09-21T21:10:40.193",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864185,1726953040207,-685.08301683,0.00015,2,"2024-09-21T21:10:40.207",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864186,1726953040218,-418.43404489,0.00015,2,"2024-09-21T21:10:40.218",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864187,1726953040233,-336.59623083,0.00015,2,"2024-09-21T21:10:40.233",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864188,1726953040293,-573.88174932,0.00015,2,"2024-09-21T21:10:40.293",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864189,1726953040304,-21033.57546785,0.00015,2,"2024-09-21T21:10:40.304",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864190,1726953040316,-16959.17918805,0.00015,2,"2024-09-21T21:10:40.316",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864191,1726953040327,-4302.89567398,0.00015,2,"2024-09-21T21:10:40.327",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864192,1726953040350,-1072.66280005,0.00015,2,"2024-09-21T21:10:40.350",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864193,1726953040361,-412.39,0.00015,2,"2024-09-21T21:10:40.361",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864194,1726953040469,-93887.53637394,0.00015,2,"2024-09-21T21:10:40.469",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864195,1726953040480,-10465.05047589,0.00015,2,"2024-09-21T21:10:40.480",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864472,1726953043410,-630.99339394,0.000149,2,"2024-09-21T21:10:43.410",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864473,1726953043422,-313.505555,0.000149,2,"2024-09-21T21:10:43.422",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864474,1726953043434,-304.74896181,0.000149,2,"2024-09-21T21:10:43.434",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864475,1726953043607,-394.59,0.000149,2,"2024-09-21T21:10:43.607",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864476,1726953043618,-630.12224999,0.000149,2,"2024-09-21T21:10:43.618",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864477,1726953043629,-6180.65784,0.000149,2,"2024-09-21T21:10:43.629",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864478,1726953043640,-258.105,0.000149,2,"2024-09-21T21:10:43.640",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864479,1726953043658,-10934.70399926,0.000149,2,"2024-09-21T21:10:43.658",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864480,1726953043667,-248.10183009,0.00015,2,"2024-09-21T21:10:43.667",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864481,1726953043677,-1000.0,0.00015,7,"2024-09-21T21:10:43.677",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864482,1726953043686,-1000.0,0.00015,6,"2024-09-21T21:10:43.686",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864483,1726953043695,-10378.04675825,0.00015,30,"2024-09-21T21:10:43.695",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864484,1726953043706,-45257.73761913,0.00015,30,"2024-09-21T21:10:43.706",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864485,1726953043716,-333.59523142,0.00015,30,"2024-09-21T21:10:43.716",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864486,1726953043734,-2132.20864113,0.00015,30,"2024-09-21T21:10:43.734",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864487,1726953043747,-6667.31647876,0.00015,30,"2024-09-21T21:10:43.747",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864488,1726953043757,-1061.28,0.00015,30,"2024-09-21T21:10:43.757",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864489,1726953043776,-3476.63696484,0.00015,30,"2024-09-21T21:10:43.776",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864490,1726953043787,-865.26308682,0.00015,30,"2024-09-21T21:10:43.787",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864491,1726953043798,-15384.41003735,0.00015,30,"2024-09-21T21:10:43.798",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864492,1726953043809,-5988.50674018,0.00015,30,"2024-09-21T21:10:43.809",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864493,1726953043819,-1082.50348586,0.00015,30,"2024-09-21T21:10:43.819",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864494,1726953043830,-5925.69599542,0.00015,30,"2024-09-21T21:10:43.830",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864501,1726953046206,-1412.93673964,0.00015,30,"2024-09-21T21:10:46.206",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864502,1726953046264,-17853.34084675,0.00015,30,"2024-09-21T21:10:46.264",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864503,1726953046275,-591.5645175,0.00015,30,"2024-09-21T21:10:46.275",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864504,1726953047186,-115163.01401963,0.00015,30,"2024-09-21T21:10:47.186",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864505,1726953047198,-4883.9047737,0.00015,30,"2024-09-21T21:10:47.198",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864506,1726953047209,-75252.7271623,0.00015,30,"2024-09-21T21:10:47.209",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864507,1726953047220,-4068.391154,0.00015,30,"2024-09-21T21:10:47.220",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864508,1726953047231,-4281.0519054,0.00015,30,"2024-09-21T21:10:47.231",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864509,1726953047242,-1449.96550931,0.00015,30,"2024-09-21T21:10:47.242",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864510,1726953047254,-908.94469596,0.00015,30,"2024-09-21T21:10:47.254",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864511,1726953047265,-536.14803747,0.00015,30,"2024-09-21T21:10:47.265",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864512,1726953047276,-30787.84688716,0.00015,30,"2024-09-21T21:10:47.276",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864513,1726953047287,-47345.75421239,0.00015,30,"2024-09-21T21:10:47.287",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864514,1726953058682,500.0,0.00011164,2,"2024-09-21T21:10:58.682",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864515,1726953084303,500.0,0.00011164,2,"2024-09-21T21:11:24.303",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864516,1726953112385,500.0,0.00010068,2,"2024-09-21T21:11:52.385",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864517,1726953113229,500.0,0.00011164,2,"2024-09-21T21:11:53.229",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864518,1726953177806,156.29,0.00010959,2,"2024-09-21T21:12:57.806",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864519,1726953757385,1050.0,0.00011,2,"2024-09-21T21:22:37.385",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864520,1726953789457,1159.54,0.00011552,2,"2024-09-21T21:23:09.457",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864521,1726953837178,189.2,0.00010959,2,"2024-09-21T21:23:57.178",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864530,1726954231431,-300.0,0.00012076,2,"2024-09-21T21:30:31.431",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864531,1726954231440,-2054.73262451,0.00012077,2,"2024-09-21T21:30:31.440",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864532,1726954231452,-453.51,0.00012077,2,"2024-09-21T21:30:31.452",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864533,1726954231463,-3989.45713517,0.00012077,2,"2024-09-21T21:30:31.463",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864534,1726954231475,-8276.78331438,0.00012077,2,"2024-09-21T21:30:31.475",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864535,1726954231484,-439.0,0.00012401,2,"2024-09-21T21:30:31.484",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864536,1726954231493,-150.68,0.00012459,2,"2024-09-21T21:30:31.493",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864537,1726954231503,-250.0,0.00012512,2,"2024-09-21T21:30:31.503",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864538,1726954231512,-185.90686756,0.00012708,2,"2024-09-21T21:30:31.512",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864539,1726954231521,-500.0,0.00012808,2,"2024-09-21T21:30:31.521",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864540,1726954231530,-1814.71535246,0.0001286,2,"2024-09-21T21:30:31.530",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864541,1726954231540,-150.0,0.00012869,2,"2024-09-21T21:30:31.540",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864542,1726954231549,-1000.0,0.00012869,2,"2024-09-21T21:30:31.549",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864543,1726954231558,-727.97338888,0.0001287,2,"2024-09-21T21:30:31.558",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864544,1726954231570,-1894.86731563,0.0001287,2,"2024-09-21T21:30:31.570",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864545,1726954231581,-894.99,0.0001287,2,"2024-09-21T21:30:31.581",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864546,1726954231592,-858.16390953,0.0001287,2,"2024-09-21T21:30:31.592",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864547,1726954231604,-1709.04170429,0.0001287,2,"2024-09-21T21:30:31.604",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864548,1726954231618,-5710.98748693,0.0001287,2,"2024-09-21T21:30:31.618",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864549,1726954231677,-267.15623008,0.0001287,2,"2024-09-21T21:30:31.677",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864550,1726954231739,-419.45822279,0.0001287,2,"2024-09-21T21:30:31.739",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864552,1726954237449,-841.20802055,0.0001287,2,"2024-09-21T21:30:37.449",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864553,1726954237563,-565.54412118,0.0001287,2,"2024-09-21T21:30:37.563",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864554,1726954237576,-5112.28482227,0.0001287,2,"2024-09-21T21:30:37.576",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864555,1726954237588,-1044.62063914,0.0001287,2,"2024-09-21T21:30:37.588",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864556,1726954237627,-33119.6434447,0.0001287,2,"2024-09-21T21:30:37.627",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864557,1726954237685,-329.35186077,0.0001287,2,"2024-09-21T21:30:37.685",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864558,1726954237696,-2926.27464045,0.0001287,2,"2024-09-21T21:30:37.696",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864559,1726954237745,-2515.47398675,0.0001287,2,"2024-09-21T21:30:37.745",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864560,1726954237756,-552.551999,0.0001287,2,"2024-09-21T21:30:37.756",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864561,1726954237769,-10715.29030339,0.0001287,2,"2024-09-21T21:30:37.769",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864562,1726954237781,-36982.20133377,0.0001287,2,"2024-09-21T21:30:37.781",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864563,1726954237791,-500.6895,0.000129,2,"2024-09-21T21:30:37.791",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864564,1726954237801,-324.36359409,0.000129,2,"2024-09-21T21:30:37.801",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864565,1726954237814,-500.0,0.00012999,2,"2024-09-21T21:30:37.814",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864566,1726954237823,-410.49964404,0.00012999,2,"2024-09-21T21:30:37.823",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864567,1726954237834,-200260.49996208,0.00013,2,"2024-09-21T21:30:37.834",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864568,1726954237844,-596105.11680469,0.00013,2,"2024-09-21T21:30:37.844",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864677,1726954239410,-1958.10306928,0.00013,2,"2024-09-21T21:30:39.410",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864678,1726954239424,-6356.23636126,0.00013,2,"2024-09-21T21:30:39.424",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864679,1726954239435,-3705.05,0.00013,2,"2024-09-21T21:30:39.435",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864680,1726954239471,-18447.72498648,0.00013,2,"2024-09-21T21:30:39.471",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864681,1726954241250,-1157.25446909,0.00013,2,"2024-09-21T21:30:41.250",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864682,1726954241265,-1568.29552831,0.00013,2,"2024-09-21T21:30:41.265",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864683,1726954241276,-883.29999,0.00013,2,"2024-09-21T21:30:41.276",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864684,1726954241361,-3868.2,0.00013,2,"2024-09-21T21:30:41.361",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864685,1726954241373,-3504.1443,0.00013,2,"2024-09-21T21:30:41.373",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864686,1726954241388,-628.10547313,0.00013,2,"2024-09-21T21:30:41.388",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864687,1726954241400,-322.56152394,0.00013,2,"2024-09-21T21:30:41.400",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864688,1726954241487,-1367.76559331,0.00013,2,"2024-09-21T21:30:41.487",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864772,1726954242376,-377.11693109,0.00013,2,"2024-09-21T21:30:42.376",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864779,1726954242435,-653.31270692,0.00013,2,"2024-09-21T21:30:42.435",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864792,1726954242549,-1079.31918,0.00013,2,"2024-09-21T21:30:42.549",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864800,1726954242610,-457.46219434,0.00013,2,"2024-09-21T21:30:42.610",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864802,1726954242623,-265.6000002,0.00013,2,"2024-09-21T21:30:42.623",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864892,1726954245498,-668.30843146,0.00013,2,"2024-09-21T21:30:45.498",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864893,1726954245509,-973.24910627,0.00013,2,"2024-09-21T21:30:45.509",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864895,1726954403423,325.09,0.00010959,2,"2024-09-21T21:33:23.423",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864896,1726954586405,1179.84,0.00011153,2,"2024-09-21T21:36:26.405",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864897,1726955076971,163.9,0.00010959,2,"2024-09-21T21:44:36.971",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864898,1726955184326,1197.27,0.00011158,2,"2024-09-21T21:46:24.326",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864904,1726955431660,-397.08384421,0.000128,2,"2024-09-21T21:50:31.660",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864905,1726955431721,-235.91154169,0.000128,2,"2024-09-21T21:50:31.721",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864906,1726955431731,-22.8569744,0.00012877,2,"2024-09-21T21:50:31.731",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864907,1726955431742,-127.1430256,0.00012877,2,"2024-09-21T21:50:31.742",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864908,1726955431755,-150.0,0.00012899,2,"2024-09-21T21:50:31.755",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864909,1726955431767,-300.0,0.00012899,2,"2024-09-21T21:50:31.767",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864910,1726955431777,-1001.41454255,0.000129,2,"2024-09-21T21:50:31.777",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864911,1726955431789,-319.86038199,0.000129,2,"2024-09-21T21:50:31.789",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864912,1726955431801,-1750.56397546,0.000129,2,"2024-09-21T21:50:31.801",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864913,1726955431811,-66.48959024,0.000129,2,"2024-09-21T21:50:31.811",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864914,1726955431822,-745.38320976,0.000129,2,"2024-09-21T21:50:31.822",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864915,1726955431832,-727.6397,0.000129,2,"2024-09-21T21:50:31.832",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864916,1726955431842,-500.6895,0.000129,2,"2024-09-21T21:50:31.842",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864918,1726955431851,-1880.6002,0.000129,2,"2024-09-21T21:50:31.851",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864920,1726955431860,-420.0,0.000129,2,"2024-09-21T21:50:31.860",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864922,1726955431871,-1000.0,0.000129,2,"2024-09-21T21:50:31.871",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864924,1726955431881,-189.04339886,0.000129,2,"2024-09-21T21:50:31.881",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864926,1726955431892,-486.13320114,0.000129,2,"2024-09-21T21:50:31.892",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864928,1726955431901,-214.2871,0.000129,2,"2024-09-21T21:50:31.901",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338864930,1726955431911,-122.07969886,0.000129,2,"2024-09-21T21:50:31.911",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865009,1726955437702,-340.82918845,0.000129,2,"2024-09-21T21:50:37.702",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865010,1726955437758,-1216.02192436,0.000129,2,"2024-09-21T21:50:37.758",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865011,1726955437817,-1577.12928833,0.000129,2,"2024-09-21T21:50:37.817",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865012,1726955437828,-580.5427,0.000129,2,"2024-09-21T21:50:37.828",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865013,1726955437838,-174.81396598,0.000129,2,"2024-09-21T21:50:37.838",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865014,1726955437848,-182.26274821,0.000129,2,"2024-09-21T21:50:37.848",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865015,1726955437859,-181.03043011,0.000129,2,"2024-09-21T21:50:37.859",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865016,1726955437870,-322.31525538,0.000129,2,"2024-09-21T21:50:37.870",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865017,1726955437881,-1000.0,0.00012999,2,"2024-09-21T21:50:37.881",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865018,1726955437890,-410.49964404,0.00012999,2,"2024-09-21T21:50:37.890",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865019,1726955437900,-500.0,0.00012999,2,"2024-09-21T21:50:37.900",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865020,1726955437910,-3319.11270908,0.00012999,2,"2024-09-21T21:50:37.910",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865021,1726955437919,-260759.78053847,0.00013,2,"2024-09-21T21:50:37.919",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865022,1726955437928,-529093.6822253,0.00013,2,"2024-09-21T21:50:37.928",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865023,1726955437939,-25182.20218513,0.00013,2,"2024-09-21T21:50:37.939",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865024,1726955437986,-849.39240122,0.00013,2,"2024-09-21T21:50:37.986",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865025,1726955439546,-3249.95340702,0.00013,2,"2024-09-21T21:50:39.546",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865026,1726955439606,-526.41,0.00013,2,"2024-09-21T21:50:39.606",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865027,1726955439722,-306.09729367,0.00013,2,"2024-09-21T21:50:39.722",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865028,1726955439734,-384.34787037,0.00013,2,"2024-09-21T21:50:39.734",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865029,1726955439781,-753.83647302,0.00013,2,"2024-09-21T21:50:39.781",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865030,1726955439952,-89086.44444013,0.00013,2,"2024-09-21T21:50:39.952",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865293,1726955442759,-328726.16270221,0.00013,2,"2024-09-21T21:50:42.759",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865311,1726955442924,-338.94299958,0.00013,2,"2024-09-21T21:50:42.924",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865313,1726955442936,-108002.55759677,0.00013,2,"2024-09-21T21:50:42.936",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865389,1726955445582,-1775.2024868,0.00013,2,"2024-09-21T21:50:45.582",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865390,1726955445695,-4855.4545189,0.00013,2,"2024-09-21T21:50:45.695",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865391,1726955445707,-598.11898259,0.00013,2,"2024-09-21T21:50:45.707",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865392,1726955445753,-8697.55783014,0.00013,2,"2024-09-21T21:50:45.753",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865393,1726955461401,750.16,0.00010959,2,"2024-09-21T21:51:01.401",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865394,1726955560916,1050.0,0.00011,2,"2024-09-21T21:52:40.916",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865395,1726955593269,156.7,0.00010959,2,"2024-09-21T21:53:13.269",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865396,1726955610988,500.0,0.00011164,2,"2024-09-21T21:53:30.988",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865397,1726955628239,500.0,0.00011164,2,"2024-09-21T21:53:48.239",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865398,1726955628963,500.0,0.00011164,2,"2024-09-21T21:53:48.963",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865399,1726955885219,1212.0,0.00011196,2,"2024-09-21T21:58:05.219",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865400,1726956148352,155.87,0.00010959,2,"2024-09-21T22:02:28.352",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865401,1726956183100,450.0,0.00010959,2,"2024-09-21T22:03:03.100",0.0003066,16.62,0.988736273658783,2283779314.1175566]
[338865403,1726956414639,1224.07,0.00010274,2,"2024-09-21T22:06:54.639",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865405,1726956429915,500.0,0.00011164,2,"2024-09-21T22:07:09.915",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865406,1726956429950,150.0,0.00011164,2,"2024-09-21T22:07:09.950",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865407,1726956453223,500.0,0.00011164,2,"2024-09-21T22:07:33.223",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865408,1726956453391,500.0,0.00011164,2,"2024-09-21T22:07:33.391",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865409,1726956486511,150.0,0.0001356,30,"2024-09-21T22:08:06.511",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865410,1726956604806,180.32,0.00012024,2,"2024-09-21T22:10:04.806",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865418,1726956631878,-570.09,0.00012034,2,"2024-09-21T22:10:31.878",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865419,1726956631889,-658.25,0.00012034,2,"2024-09-21T22:10:31.889",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865420,1726956631900,-548.16321584,0.00012034,2,"2024-09-21T22:10:31.900",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865421,1726956631912,-600.81924,0.00012034,2,"2024-09-21T22:10:31.912",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865422,1726956631923,-303.74754416,0.00012034,2,"2024-09-21T22:10:31.923",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865423,1726956631933,-300.0,0.00012094,2,"2024-09-21T22:10:31.933",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865424,1726956631942,-15194.30787892,0.00012095,2,"2024-09-21T22:10:31.942",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865425,1726956631953,-2566.12760066,0.00012095,2,"2024-09-21T22:10:31.953",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865426,1726956631964,-1552.423596,0.00012095,2,"2024-09-21T22:10:31.964",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865427,1726956631975,-638.53496438,0.00012095,2,"2024-09-21T22:10:31.975",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865428,1726956631987,-943.09082566,0.00012095,2,"2024-09-21T22:10:31.987",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865429,1726956631998,-702.57795693,0.00012095,2,"2024-09-21T22:10:31.998",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865430,1726956632009,-2302.93717745,0.00012095,2,"2024-09-21T22:10:32.009",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865431,1726956632019,-230.65,0.00012118,2,"2024-09-21T22:10:32.019",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865432,1726956632028,-160.0,0.00012124,2,"2024-09-21T22:10:32.028",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865433,1726956632038,-1224.07,0.00012537,2,"2024-09-21T22:10:32.038",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865434,1726956632048,-300.0,0.00012799,2,"2024-09-21T22:10:32.048",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865435,1726956632058,-1575.00294025,0.000128,2,"2024-09-21T22:10:32.058",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865436,1726956632069,-74.99705975,0.000128,2,"2024-09-21T22:10:32.069",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865437,1726956632078,-388.35333192,0.000128,2,"2024-09-21T22:10:32.078",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865438,1726956632087,-499.9757285,0.00012899,2,"2024-09-21T22:10:32.087",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865439,1726956632097,-1000.0,0.00012899,2,"2024-09-21T22:10:32.097",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865440,1726956632106,-150.0,0.00012899,2,"2024-09-21T22:10:32.106",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865441,1726956632115,-2377.26411932,0.000129,2,"2024-09-21T22:10:32.115",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865442,1726956632126,-301.2900896,0.000129,2,"2024-09-21T22:10:32.126",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865444,1726956632137,-8674.04466553,0.000129,2,"2024-09-21T22:10:32.137",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865446,1726956632148,-406.77852015,0.000129,2,"2024-09-21T22:10:32.148",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865448,1726956632159,-2109.43741355,0.000129,2,"2024-09-21T22:10:32.159",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865449,1726956637933,-1177.0,0.000129,2,"2024-09-21T22:10:37.933",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865450,1726956637946,-45407.97059185,0.000129,2,"2024-09-21T22:10:37.946",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865451,1726956637956,-281.8951,0.000129,2,"2024-09-21T22:10:37.956",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865452,1726956637966,-1577.1293,0.000129,2,"2024-09-21T22:10:37.966",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865453,1726956637976,-1163.5541,0.000129,2,"2024-09-21T22:10:37.976",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865454,1726956637989,-182.953,0.000129,2,"2024-09-21T22:10:37.989",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865455,1726956637998,-1000.0,0.000129,2,"2024-09-21T22:10:37.998",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865456,1726956638009,-84389.03640416,0.000129,2,"2024-09-21T22:10:38.009",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865457,1726956638021,-1851.34130064,0.000129,2,"2024-09-21T22:10:38.021",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865458,1726956638033,-729.82228752,0.000129,2,"2024-09-21T22:10:38.033",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865459,1726956638045,-289.4002629,0.000129,2,"2024-09-21T22:10:38.045",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865460,1726956638059,-874.7898545,0.000129,2,"2024-09-21T22:10:38.059",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865461,1726956638070,-450.87290596,0.000129,2,"2024-09-21T22:10:38.070",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865462,1726956638083,-464.49215407,0.000129,2,"2024-09-21T22:10:38.083",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865463,1726956638093,-2183.16426548,0.000129,2,"2024-09-21T22:10:38.093",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865464,1726956638105,-358.33485164,0.000129,2,"2024-09-21T22:10:38.105",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865465,1726956638116,-210653.67611313,0.000129,2,"2024-09-21T22:10:38.116",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865466,1726956638125,-292.8626,0.000129,2,"2024-09-21T22:10:38.125",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865467,1726956638135,-166.59080572,0.000129,2,"2024-09-21T22:10:38.135",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865468,1726956638144,-202.9393343,0.000129,2,"2024-09-21T22:10:38.144",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865469,1726956638154,-4862.3789912,0.000129,2,"2024-09-21T22:10:38.154",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865470,1726956638163,-322.33528016,0.000129,2,"2024-09-21T22:10:38.163",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865471,1726956638173,-359.1,0.00012969,2,"2024-09-21T22:10:38.173",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865472,1726956638182,-212.09233861,0.00012973,2,"2024-09-21T22:10:38.182",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865473,1726956638191,-500.0,0.00012973,2,"2024-09-21T22:10:38.191",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865474,1726956638201,-412.19689921,0.00012999,2,"2024-09-21T22:10:38.201",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865475,1726956638212,-500.0,0.00012999,2,"2024-09-21T22:10:38.212",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865476,1726956638223,-410.49964404,0.00012999,2,"2024-09-21T22:10:38.223",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865477,1726956638232,-306126.71639323,0.00013,2,"2024-09-21T22:10:38.232",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865478,1726956638241,-273079.7811053,0.00013,2,"2024-09-21T22:10:38.241",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865479,1726956638252,-273.2828905,0.00013,2,"2024-09-21T22:10:38.252",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865480,1726956638263,-594.5,0.00013,2,"2024-09-21T22:10:38.263",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865481,1726956638274,-281.55,0.00013,2,"2024-09-21T22:10:38.274",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865482,1726956638290,-6628.30439943,0.00013,2,"2024-09-21T22:10:38.290",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865483,1726956638301,-14742.33093826,0.00013,2,"2024-09-21T22:10:38.301",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865484,1726956638312,-13585.85747631,0.00013,2,"2024-09-21T22:10:38.312",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865485,1726956638326,-10135.65999346,0.00013,2,"2024-09-21T22:10:38.326",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865486,1726956638337,-17981.48089212,0.00013,2,"2024-09-21T22:10:38.337",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865487,1726956638349,-592.08569065,0.00013,2,"2024-09-21T22:10:38.349",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865488,1726956639821,-463679.09149936,0.00013,2,"2024-09-21T22:10:39.821",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865489,1726956639840,-480.8081967,0.00013,2,"2024-09-21T22:10:39.840",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865490,1726956639930,-525.00510124,0.00013,2,"2024-09-21T22:10:39.930",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865491,1726956639945,-500.12611344,0.00013,2,"2024-09-21T22:10:39.945",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865664,1726956642839,-1210.0,0.00013,2,"2024-09-21T22:10:42.839",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865665,1726956642851,-9245.25,0.00013,2,"2024-09-21T22:10:42.851",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865666,1726956642862,-2717.91263281,0.00013,2,"2024-09-21T22:10:42.862",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865667,1726956642873,-298.72,0.00013,2,"2024-09-21T22:10:42.873",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865668,1726956642884,-6020.00259753,0.00013,2,"2024-09-21T22:10:42.884",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865669,1726956642896,-3011.29539032,0.00013,2,"2024-09-21T22:10:42.896",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865670,1726956642907,-469.133491,0.00013,2,"2024-09-21T22:10:42.907",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865671,1726956642919,-3664.28065587,0.00013,2,"2024-09-21T22:10:42.919",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865672,1726956642930,-3397.76989014,0.00013,2,"2024-09-21T22:10:42.930",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865673,1726956642942,-1269.05719409,0.00013,2,"2024-09-21T22:10:42.942",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865674,1726956642953,-18847.96200157,0.00013,2,"2024-09-21T22:10:42.953",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865675,1726956642965,-2829.58704795,0.00013,2,"2024-09-21T22:10:42.965",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865676,1726956642977,-4783.16,0.00013,2,"2024-09-21T22:10:42.977",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865677,1726956642988,-22850.13228136,0.00013,2,"2024-09-21T22:10:42.988",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865678,1726956643000,-7654.86113804,0.00013,2,"2024-09-21T22:10:43.000",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865679,1726956643011,-5203.14068376,0.00013,2,"2024-09-21T22:10:43.011",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865680,1726956643021,-21072.72057575,0.00013,2,"2024-09-21T22:10:43.021",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865681,1726956643032,-172006.29629305,0.00013,2,"2024-09-21T22:10:43.032",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865682,1726956643043,-36597.54571064,0.00013,2,"2024-09-21T22:10:43.043",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865683,1726956643055,-500.0,0.00013,2,"2024-09-21T22:10:43.055",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865684,1726956643067,-43975.93108424,0.00013,2,"2024-09-21T22:10:43.067",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865685,1726956643078,-5528.38735341,0.00013,2,"2024-09-21T22:10:43.078",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865686,1726956643089,-1836.32055326,0.00013,2,"2024-09-21T22:10:43.089",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865687,1726956643101,-500.0,0.00013,2,"2024-09-21T22:10:43.101",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865688,1726956643112,-511.74477419,0.00013,2,"2024-09-21T22:10:43.112",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865896,1726956645690,-1301.37556257,0.00013,2,"2024-09-21T22:10:45.690",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865905,1726956645776,-594.83703848,0.00013,2,"2024-09-21T22:10:45.776",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338865908,1726956645787,-10019.09632223,0.00013,2,"2024-09-21T22:10:45.787",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338866612,1726956653440,500.0,0.00011164,2,"2024-09-21T22:10:53.440",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338867009,1726956657564,159.09,0.00010959,2,"2024-09-21T22:10:57.564",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868233,1726956678585,344.51,0.00010959,2,"2024-09-21T22:11:18.585",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868234,1726956685274,500.0,0.00011164,2,"2024-09-21T22:11:25.274",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868235,1726956689123,526.34,0.00010959,2,"2024-09-21T22:11:29.123",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868236,1726956697992,154.74,0.00010959,2,"2024-09-21T22:11:37.992",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868237,1726956709931,199.37,0.00010959,2,"2024-09-21T22:11:49.931",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868238,1726956720467,166.14,0.00010959,2,"2024-09-21T22:12:00.467",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868239,1726956731080,830.74,0.00010959,2,"2024-09-21T22:12:11.080",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868240,1726956745619,500.0,0.00011164,2,"2024-09-21T22:12:25.619",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868241,1726957129771,1174.33,0.00010173,2,"2024-09-21T22:18:49.771",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868242,1726957275772,3857.12839178,0.00011938,2,"2024-09-21T22:21:15.772",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868243,1726957280768,250.0,0.00012014,2,"2024-09-21T22:21:20.768",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868244,1726957319136,308.83,0.00010959,2,"2024-09-21T22:21:59.136",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868245,1726957346495,171.96,0.00011976,2,"2024-09-21T22:22:26.495",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868246,1726957363267,1050.0,0.00011,2,"2024-09-21T22:22:43.267",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868247,1726957418279,1070.03,0.00011983,2,"2024-09-21T22:23:38.279",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868248,1726957431624,250.0,0.00011995,2,"2024-09-21T22:23:51.624",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868249,1726957475575,1500.0,0.00011999,2,"2024-09-21T22:24:35.575",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868250,1726957476036,1687.53,0.00011999,2,"2024-09-21T22:24:36.036",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868251,1726957489110,250.0,0.00011982,2,"2024-09-21T22:24:49.110",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868252,1726957517035,150.0,0.00012006,2,"2024-09-21T22:25:17.035",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868253,1726957535992,22000.0,9e-05,2,"2024-09-21T22:25:35.992",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868254,1726957569757,1262.6484,0.00011934,2,"2024-09-21T22:26:09.757",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868255,1726957602265,159.12,0.00011883,2,"2024-09-21T22:26:42.265",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868256,1726957634221,150.0,0.0001131,2,"2024-09-21T22:27:14.221",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868257,1726957666165,1192.8,9.421e-05,2,"2024-09-21T22:27:46.165",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868258,1726957666395,1192.8,0.00011685,2,"2024-09-21T22:27:46.395",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868260,1726957791198,446.68,0.0001134,2,"2024-09-21T22:29:51.198",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868261,1726957803407,180.32,0.00012024,2,"2024-09-21T22:30:03.407",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868262,1726957820192,23900.0,0.00011349,2,"2024-09-21T22:30:20.192",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868268,1726957831911,-300.0,0.00012033,2,"2024-09-21T22:30:31.911",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868269,1726957831921,-200.0,0.00012036,2,"2024-09-21T22:30:31.921",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868270,1726957831932,-17.85511205,0.00012052,2,"2024-09-21T22:30:31.932",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868271,1726957831944,-982.14488795,0.00012052,2,"2024-09-21T22:30:31.944",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868272,1726957831955,-84.41942931,0.00012062,2,"2024-09-21T22:30:31.955",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868273,1726957831966,-437.34057069,0.00012062,2,"2024-09-21T22:30:31.966",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868274,1726957831974,-214.97,0.00012101,2,"2024-09-21T22:30:31.974",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868275,1726957831985,-133.10976416,0.00012103,2,"2024-09-21T22:30:31.985",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868276,1726957832002,-16.89023584,0.00012103,2,"2024-09-21T22:30:32.002",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868277,1726957832011,-214.97,0.00012104,2,"2024-09-21T22:30:32.011",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868278,1726957832020,-214.97,0.00012108,2,"2024-09-21T22:30:32.020",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868279,1726957832029,-214.97,0.00012111,2,"2024-09-21T22:30:32.029",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868280,1726957832039,-214.97,0.00012114,2,"2024-09-21T22:30:32.039",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868281,1726957832049,-214.97,0.00012117,2,"2024-09-21T22:30:32.049",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868282,1726957832058,-214.97,0.0001212,2,"2024-09-21T22:30:32.058",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868283,1726957832066,-214.97,0.00012123,2,"2024-09-21T22:30:32.066",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868284,1726957832075,-214.97,0.00012127,2,"2024-09-21T22:30:32.075",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868285,1726957832084,-214.97,0.0001213,2,"2024-09-21T22:30:32.084",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868286,1726957832093,-178.82961704,0.00012132,2,"2024-09-21T22:30:32.093",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868287,1726957832104,-827.13712285,0.00012132,2,"2024-09-21T22:30:32.104",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868288,1726957832114,-8036.10326011,0.00012132,2,"2024-09-21T22:30:32.114",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868289,1726957832123,-214.97,0.00012133,2,"2024-09-21T22:30:32.123",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868290,1726957832133,-214.97,0.00012136,2,"2024-09-21T22:30:32.133",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868291,1726957832141,-214.97,0.00012139,2,"2024-09-21T22:30:32.141",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868292,1726957832150,-214.97,0.00012142,2,"2024-09-21T22:30:32.150",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868293,1726957832159,-214.97,0.00012146,2,"2024-09-21T22:30:32.159",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868294,1726957832168,-214.97,0.00012149,2,"2024-09-21T22:30:32.168",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868295,1726957832177,-214.97,0.00012152,2,"2024-09-21T22:30:32.177",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868297,1726957832186,-214.97,0.00012155,2,"2024-09-21T22:30:32.186",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868299,1726957832198,-214.97,0.00012158,2,"2024-09-21T22:30:32.198",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868301,1726957832207,-214.97,0.00012162,2,"2024-09-21T22:30:32.207",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868302,1726957832216,-166.76,0.00012453,2,"2024-09-21T22:30:32.216",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868303,1726957832226,-421.86233158,0.00012817,2,"2024-09-21T22:30:32.226",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868304,1726957832235,-1000.0,0.000129,2,"2024-09-21T22:30:32.235",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868306,1726957832245,-2500.0,0.000129,2,"2024-09-21T22:30:32.245",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868308,1726957832255,-512.384042,0.000129,2,"2024-09-21T22:30:32.255",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868310,1726957832264,-1755.2863,0.000129,2,"2024-09-21T22:30:32.264",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868312,1726957832276,-1780.0866,0.000129,2,"2024-09-21T22:30:32.276",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868314,1726957832285,-2928.6171,0.000129,2,"2024-09-21T22:30:32.285",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868316,1726957832294,-285.7631,0.000129,2,"2024-09-21T22:30:32.294",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868317,1726957832303,-198.4199,0.000129,2,"2024-09-21T22:30:32.303",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868318,1726957832312,-162.47922557,0.000129,2,"2024-09-21T22:30:32.312",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868319,1726957832321,-202.9393343,0.000129,2,"2024-09-21T22:30:32.321",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868320,1726957832330,-177.22620818,0.000129,2,"2024-09-21T22:30:32.330",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868321,1726957832339,-242.70455745,0.000129,2,"2024-09-21T22:30:32.339",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868322,1726957832347,-321.54746699,0.000129,2,"2024-09-21T22:30:32.347",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868323,1726957832357,-203.95499925,0.000129,2,"2024-09-21T22:30:32.357",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868324,1726957832366,-212.09233861,0.00012973,2,"2024-09-21T22:30:32.366",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868325,1726957832375,-500.0,0.00012973,2,"2024-09-21T22:30:32.375",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868326,1726957832384,-151.61,0.0001299,2,"2024-09-21T22:30:32.384",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868327,1726957832393,-151.61,0.0001299,2,"2024-09-21T22:30:32.393",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868328,1726957832402,-151.61,0.0001299,2,"2024-09-21T22:30:32.402",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868329,1726957832411,-151.61,0.0001299,2,"2024-09-21T22:30:32.411",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868330,1726957832420,-151.61,0.0001299,2,"2024-09-21T22:30:32.420",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868331,1726957832429,-151.61,0.0001299,2,"2024-09-21T22:30:32.429",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868332,1726957832438,-151.98346748,0.00012999,2,"2024-09-21T22:30:32.438",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868333,1726957832447,-3319.11270908,0.00012999,2,"2024-09-21T22:30:32.447",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868334,1726957832456,-683.49408171,0.00012999,2,"2024-09-21T22:30:32.456",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868335,1726957832465,-500.0,0.00012999,2,"2024-09-21T22:30:32.465",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868336,1726957832474,-500.0,0.00012999,2,"2024-09-21T22:30:32.474",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868337,1726957832483,-322.69654325,0.00012999,2,"2024-09-21T22:30:32.483",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868338,1726957832492,-258974.51789767,0.00013,2,"2024-09-21T22:30:32.492",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868339,1726957832503,-1275.29451399,0.00013,2,"2024-09-21T22:30:32.503",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868340,1726957832514,-2381.48970547,0.00013,2,"2024-09-21T22:30:32.514",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868341,1726957832524,-482.73538408,0.00013,2,"2024-09-21T22:30:32.524",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868343,1726957838019,-2810.51772045,0.00013,2,"2024-09-21T22:30:38.019",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868344,1726957838030,-11778.83091943,0.00013,2,"2024-09-21T22:30:38.030",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868345,1726957838041,-381.33465368,0.00013,2,"2024-09-21T22:30:38.041",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868346,1726957838052,-516.07115909,0.00013,2,"2024-09-21T22:30:38.052",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868347,1726957838094,-29179.06330462,0.00013,2,"2024-09-21T22:30:38.094",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868348,1726957838106,-5744.72923051,0.00013,2,"2024-09-21T22:30:38.106",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868349,1726957838174,-40754.8154813,0.00013,2,"2024-09-21T22:30:38.174",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868350,1726957838184,-150973.13720797,0.00013,2,"2024-09-21T22:30:38.184",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868351,1726957838195,-1520.98047815,0.00013,2,"2024-09-21T22:30:38.195",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868352,1726957838209,-3625.39731229,0.00013,2,"2024-09-21T22:30:38.209",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868353,1726957838219,-129802.28663941,0.00013,2,"2024-09-21T22:30:38.219",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868354,1726957838228,-448864.56784887,0.00013,2,"2024-09-21T22:30:38.228",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868355,1726957838239,-598.75373411,0.00013,2,"2024-09-21T22:30:38.239",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868356,1726957838250,-270.9400001,0.00013,2,"2024-09-21T22:30:38.250",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868357,1726957838316,-1650702.4485355,0.00013,2,"2024-09-21T22:30:38.316",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868358,1726957838325,-12609.86593591,0.00013,2,"2024-09-21T22:30:38.325",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868359,1726957838335,-2000.0,0.00013,2,"2024-09-21T22:30:38.335",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868360,1726957838344,-200.0,0.00013,2,"2024-09-21T22:30:38.344",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868361,1726957838354,-1000.0,0.00013055,2,"2024-09-21T22:30:38.354",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868362,1726957838363,-1000.0,0.00013055,2,"2024-09-21T22:30:38.363",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868363,1726957838372,-1000.0,0.00013055,2,"2024-09-21T22:30:38.372",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868364,1726957838381,-1000.0,0.00013055,2,"2024-09-21T22:30:38.381",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868365,1726957838390,-1000.0,0.00013055,2,"2024-09-21T22:30:38.390",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868366,1726957838399,-1000.0,0.00013055,2,"2024-09-21T22:30:38.399",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868367,1726957838408,-1000.0,0.00013055,2,"2024-09-21T22:30:38.408",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868368,1726957838417,-1000.0,0.00013055,2,"2024-09-21T22:30:38.417",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868369,1726957838427,-1000.0,0.00013055,2,"2024-09-21T22:30:38.427",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868370,1726957838436,-1000.0,0.00013055,2,"2024-09-21T22:30:38.436",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868371,1726957838445,-1000.0,0.00013055,2,"2024-09-21T22:30:38.445",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868372,1726957838454,-1000.0,0.00013055,2,"2024-09-21T22:30:38.454",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868373,1726957838463,-1000.0,0.00013055,2,"2024-09-21T22:30:38.463",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868374,1726957838472,-1000.0,0.00013055,2,"2024-09-21T22:30:38.472",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868375,1726957838481,-1000.0,0.00013055,2,"2024-09-21T22:30:38.481",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868376,1726957838490,-1087.0,0.00013055,2,"2024-09-21T22:30:38.490",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868377,1726957838499,-172.39,0.00013084,2,"2024-09-21T22:30:38.499",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868378,1726957838508,-493.9451486,0.00013133,2,"2024-09-21T22:30:38.508",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868379,1726957838517,-150.0,0.00013202,2,"2024-09-21T22:30:38.517",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868380,1726957838526,-420.0,0.00013209,2,"2024-09-21T22:30:38.526",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868381,1726957838537,-250.0,0.00013294,2,"2024-09-21T22:30:38.537",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868382,1726957838546,-150.0,0.0001334,2,"2024-09-21T22:30:38.546",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868383,1726957838554,-150.0,0.0001337,2,"2024-09-21T22:30:38.554",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868384,1726957838563,-150.0,0.0001337,2,"2024-09-21T22:30:38.563",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868385,1726957838574,-150.0,0.0001337,2,"2024-09-21T22:30:38.574",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868386,1726957838583,-321.54746695,0.000134,2,"2024-09-21T22:30:38.583",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868387,1726957838591,-19330.49254616,0.0001343,2,"2024-09-21T22:30:38.591",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868388,1726957838600,-167.2,0.00013478,2,"2024-09-21T22:30:38.600",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868389,1726957838611,-166.62,0.00013491,2,"2024-09-21T22:30:38.611",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868390,1726957838619,-1000.0,0.00013559,2,"2024-09-21T22:30:38.619",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868391,1726957838629,-423.47507602,0.00013567,2,"2024-09-21T22:30:38.629",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868392,1726957838638,-162.47922556,0.00013567,2,"2024-09-21T22:30:38.638",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868393,1726957838647,-521.76,0.0001357,2,"2024-09-21T22:30:38.647",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868394,1726957838655,-500.67,0.000136,2,"2024-09-21T22:30:38.655",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868395,1726957838665,-230.65,0.00013633,2,"2024-09-21T22:30:38.665",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868396,1726957838675,-168.13,0.00013672,2,"2024-09-21T22:30:38.675",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868397,1726957838684,-153.29,0.00013699,2,"2024-09-21T22:30:38.684",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868398,1726957838693,-150.0,0.00013718,2,"2024-09-21T22:30:38.693",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868399,1726957838702,-150.0,0.00013718,2,"2024-09-21T22:30:38.702",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868400,1726957838711,-170.124,0.00013718,2,"2024-09-21T22:30:38.711",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868401,1726957838720,-264.181,0.00013718,2,"2024-09-21T22:30:38.720",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868402,1726957838729,-250.0,0.00013718,2,"2024-09-21T22:30:38.729",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868403,1726957838739,-201.664,0.00013718,2,"2024-09-21T22:30:38.739",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868404,1726957838747,-200.325,0.00013718,2,"2024-09-21T22:30:38.747",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868405,1726957838757,-423.47507602,0.00013789,2,"2024-09-21T22:30:38.757",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868406,1726957838765,-177.22620818,0.000139,2,"2024-09-21T22:30:38.765",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868407,1726957838774,-321.54746695,0.000139,2,"2024-09-21T22:30:38.774",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868408,1726957838783,-203.95499923,0.000139,2,"2024-09-21T22:30:38.783",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868409,1726957838792,-500.0,0.00013904,2,"2024-09-21T22:30:38.792",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868410,1726957838800,-500.0,0.00013904,2,"2024-09-21T22:30:38.800",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868411,1726957838809,-152.28,0.00013918,30,"2024-09-21T22:30:38.809",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868412,1726957838819,-1192.8,0.00013949,2,"2024-09-21T22:30:38.819",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868413,1726957838828,-500.0,0.00014,2,"2024-09-21T22:30:38.828",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868414,1726957838837,-500.0,0.00014,2,"2024-09-21T22:30:38.837",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868415,1726957838846,-500.0,0.00014,2,"2024-09-21T22:30:38.846",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868416,1726957838854,-500.0,0.00014,2,"2024-09-21T22:30:38.854",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868417,1726957838863,-500.0,0.00014,2,"2024-09-21T22:30:38.863",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868418,1726957838872,-500.0,0.00014,2,"2024-09-21T22:30:38.872",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868419,1726957838881,-500.0,0.00014,2,"2024-09-21T22:30:38.881",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868420,1726957838890,-500.0,0.00014,2,"2024-09-21T22:30:38.890",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868421,1726957838899,-500.0,0.00014,2,"2024-09-21T22:30:38.899",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868422,1726957838908,-500.0,0.00014,2,"2024-09-21T22:30:38.908",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868423,1726957838917,-500.0,0.00014,2,"2024-09-21T22:30:38.917",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868424,1726957839099,-500.0,0.00014,2,"2024-09-21T22:30:39.099",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868425,1726957839109,-500.0,0.00014,2,"2024-09-21T22:30:39.109",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868426,1726957839118,-500.0,0.00014,2,"2024-09-21T22:30:39.118",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868427,1726957839127,-398.2,0.00014,2,"2024-09-21T22:30:39.127",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868428,1726957839136,-500.0,0.00014,2,"2024-09-21T22:30:39.136",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868429,1726957839145,-500.0,0.00014,2,"2024-09-21T22:30:39.145",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868430,1726957839154,-465.9,0.00014,2,"2024-09-21T22:30:39.154",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868431,1726957839163,-423.47507602,0.00014011,2,"2024-09-21T22:30:39.163",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868432,1726957839172,-19957.32042199,0.0001418,2,"2024-09-21T22:30:39.172",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868433,1726957839182,-423.47507602,0.00014233,2,"2024-09-21T22:30:39.182",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868434,1726957839191,-162.47922556,0.00014233,2,"2024-09-21T22:30:39.191",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868435,1726957839202,-321.54746695,0.000144,2,"2024-09-21T22:30:39.202",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868436,1726957839212,-423.47507602,0.00014456,2,"2024-09-21T22:30:39.212",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868437,1726957839221,-587.0,0.000145,2,"2024-09-21T22:30:39.221",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868438,1726957839230,-242.346,0.00014567,2,"2024-09-21T22:30:39.230",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868439,1726957839239,-1131.497,0.00014582,2,"2024-09-21T22:30:39.239",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868440,1726957839249,-359.1,0.0001459,2,"2024-09-21T22:30:39.249",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868441,1726957839258,-423.47507602,0.00014678,2,"2024-09-21T22:30:39.258",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868442,1726957839267,-166.92,0.0001468,2,"2024-09-21T22:30:39.267",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868443,1726957839276,-152.0,0.00014796,3,"2024-09-21T22:30:39.276",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868444,1726957839286,-17911.06326896,0.000148,2,"2024-09-21T22:30:39.286",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868445,1726957839295,-28630.40278442,0.000148,2,"2024-09-21T22:30:39.295",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868446,1726957839305,-3500.0,0.000148,2,"2024-09-21T22:30:39.305",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868447,1726957839314,-287.75929226,0.0001483,2,"2024-09-21T22:30:39.314",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868448,1726957839323,-4800.0,0.00014834,2,"2024-09-21T22:30:39.323",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868449,1726957839332,-153.29,0.0001484,2,"2024-09-21T22:30:39.332",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868450,1726957839341,-1995.50260244,0.0001485,2,"2024-09-21T22:30:39.341",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868451,1726957839350,-150.0,0.00014865,2,"2024-09-21T22:30:39.350",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868452,1726957839358,-150.0,0.00014867,2,"2024-09-21T22:30:39.358",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868453,1726957839366,-2000.0,0.00014879,2,"2024-09-21T22:30:39.366",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868454,1726957839375,-500.0,0.00014879,2,"2024-09-21T22:30:39.375",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868455,1726957839382,-200.0,0.00014879,2,"2024-09-21T22:30:39.382",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868456,1726957839391,-2000.0,0.0001488,2,"2024-09-21T22:30:39.391",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868457,1726957839400,-500.0,0.0001488,2,"2024-09-21T22:30:39.400",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868458,1726957839408,-200.0,0.0001488,2,"2024-09-21T22:30:39.408",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868459,1726957839416,-204.31726916,0.00014888,2,"2024-09-21T22:30:39.416",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868460,1726957839425,-423.47507602,0.000149,2,"2024-09-21T22:30:39.425",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868461,1726957839434,-224.93,0.000149,31,"2024-09-21T22:30:39.434",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868462,1726957839444,-224.93,0.000149,31,"2024-09-21T22:30:39.444",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868463,1726957839452,-224.93,0.000149,31,"2024-09-21T22:30:39.452",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868464,1726957839461,-224.93,0.000149,31,"2024-09-21T22:30:39.461",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868465,1726957839470,-224.93,0.000149,31,"2024-09-21T22:30:39.470",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868466,1726957839479,-224.93,0.000149,31,"2024-09-21T22:30:39.479",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868467,1726957839488,-224.93,0.000149,31,"2024-09-21T22:30:39.488",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868468,1726957839497,-224.93,0.000149,31,"2024-09-21T22:30:39.497",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868469,1726957839506,-224.93,0.000149,31,"2024-09-21T22:30:39.506",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868470,1726957839515,-224.93,0.000149,31,"2024-09-21T22:30:39.515",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868471,1726957839524,-224.93,0.000149,31,"2024-09-21T22:30:39.524",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868472,1726957839533,-224.93,0.000149,31,"2024-09-21T22:30:39.533",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868473,1726957839542,-224.93,0.000149,31,"2024-09-21T22:30:39.542",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868474,1726957839551,-224.93,0.000149,31,"2024-09-21T22:30:39.551",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868475,1726957839560,-224.93,0.000149,31,"2024-09-21T22:30:39.560",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868476,1726957839569,-224.93,0.000149,31,"2024-09-21T22:30:39.569",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868477,1726957839578,-1000.0,0.000149,2,"2024-09-21T22:30:39.578",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868478,1726957839587,-162.47922556,0.000149,2,"2024-09-21T22:30:39.587",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868479,1726957839596,-177.22620818,0.000149,2,"2024-09-21T22:30:39.596",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868480,1726957839605,-321.54746695,0.000149,2,"2024-09-21T22:30:39.605",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868481,1726957839614,-203.95499923,0.000149,2,"2024-09-21T22:30:39.614",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868482,1726957839623,-151.61,0.0001497,2,"2024-09-21T22:30:39.623",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868483,1726957839632,-500.0,0.00014973,2,"2024-09-21T22:30:39.632",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868484,1726957839641,-180.05656089,0.00014973,2,"2024-09-21T22:30:39.641",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868485,1726957839650,-156.45737659,0.00014973,2,"2024-09-21T22:30:39.650",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868486,1726957839659,-332.87288579,0.00014973,2,"2024-09-21T22:30:39.659",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868487,1726957839668,-500.0,0.00014973,2,"2024-09-21T22:30:39.668",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868488,1726957839677,-500.0,0.00014973,2,"2024-09-21T22:30:39.677",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868489,1726957839687,-380540.62152966,0.0001498,3,"2024-09-21T22:30:39.687",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868490,1726957839696,-151.0,0.0001498,2,"2024-09-21T22:30:39.696",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868491,1726957839705,-151.0,0.0001498,2,"2024-09-21T22:30:39.705",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868492,1726957839714,-151.0,0.0001498,2,"2024-09-21T22:30:39.714",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868493,1726957839724,-151.0,0.0001498,2,"2024-09-21T22:30:39.724",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868494,1726957839733,-151.0,0.0001498,2,"2024-09-21T22:30:39.733",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868495,1726957839743,-151.0,0.0001498,2,"2024-09-21T22:30:39.743",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868496,1726957839752,-151.0,0.0001498,2,"2024-09-21T22:30:39.752",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868497,1726957839761,-151.0,0.0001498,2,"2024-09-21T22:30:39.761",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868498,1726957839770,-151.0,0.0001498,2,"2024-09-21T22:30:39.770",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868499,1726957839780,-151.0,0.0001498,2,"2024-09-21T22:30:39.780",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868500,1726957839789,-151.0,0.0001498,2,"2024-09-21T22:30:39.789",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868501,1726957839798,-151.0,0.0001498,2,"2024-09-21T22:30:39.798",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868502,1726957839808,-151.0,0.0001498,2,"2024-09-21T22:30:39.808",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868503,1726957839817,-151.0,0.0001498,2,"2024-09-21T22:30:39.817",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868504,1726957839826,-151.0,0.0001498,2,"2024-09-21T22:30:39.826",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868505,1726957839835,-151.0,0.0001498,2,"2024-09-21T22:30:39.835",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868506,1726957839844,-151.0,0.0001498,2,"2024-09-21T22:30:39.844",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868507,1726957839853,-151.0,0.0001498,2,"2024-09-21T22:30:39.853",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868508,1726957839862,-151.0,0.0001498,2,"2024-09-21T22:30:39.862",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868509,1726957839871,-151.0,0.0001498,2,"2024-09-21T22:30:39.871",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868510,1726957839880,-151.0,0.0001498,2,"2024-09-21T22:30:39.880",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868511,1726957839889,-151.0,0.0001498,2,"2024-09-21T22:30:39.889",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868512,1726957839899,-151.0,0.0001498,2,"2024-09-21T22:30:39.899",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868513,1726957839908,-151.61,0.00014989,2,"2024-09-21T22:30:39.908",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868514,1726957839917,-151.61,0.00014989,2,"2024-09-21T22:30:39.917",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868515,1726957839926,-308.2871177,0.0001499,2,"2024-09-21T22:30:39.926",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868516,1726957839935,-330.4452116,0.0001499,2,"2024-09-21T22:30:39.935",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868517,1726957839944,-352.6033055,0.0001499,2,"2024-09-21T22:30:39.944",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868518,1726957839953,-374.7613994,0.0001499,2,"2024-09-21T22:30:39.953",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868519,1726957839962,-396.9194933,0.0001499,2,"2024-09-21T22:30:39.962",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868520,1726957839971,-417.4344423,0.0001499,2,"2024-09-21T22:30:39.971",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868521,1726957839979,-447.4374851,0.0001499,2,"2024-09-21T22:30:39.979",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868522,1726957839988,-477.4405278,0.0001499,2,"2024-09-21T22:30:39.988",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868523,1726957839997,-507.4435705,0.0001499,2,"2024-09-21T22:30:39.997",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868524,1726957840006,-537.4466133,0.0001499,2,"2024-09-21T22:30:40.006",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868525,1726957840015,-2784.8378585,0.0001499,2,"2024-09-21T22:30:40.015",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868526,1726957840024,-2984.997694,0.0001499,2,"2024-09-21T22:30:40.024",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868527,1726957840033,-3185.1575294,0.0001499,2,"2024-09-21T22:30:40.033",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868528,1726957840042,-3385.3173649,0.0001499,2,"2024-09-21T22:30:40.042",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868529,1726957840051,-3585.4772003,0.0001499,2,"2024-09-21T22:30:40.051",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868530,1726957840059,-151.61,0.0001499,2,"2024-09-21T22:30:40.059",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868531,1726957840068,-151.61,0.0001499,2,"2024-09-21T22:30:40.068",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868532,1726957840077,-151.61,0.0001499,2,"2024-09-21T22:30:40.077",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868533,1726957840086,-151.61,0.0001499,2,"2024-09-21T22:30:40.086",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868534,1726957840095,-151.61,0.0001499,2,"2024-09-21T22:30:40.095",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868535,1726957840103,-151.61,0.0001499,2,"2024-09-21T22:30:40.103",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868536,1726957840112,-151.61,0.0001499,2,"2024-09-21T22:30:40.112",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868537,1726957840121,-151.61,0.0001499,2,"2024-09-21T22:30:40.121",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868538,1726957840130,-151.61,0.0001499,2,"2024-09-21T22:30:40.130",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868539,1726957840139,-897.0,0.00014993,2,"2024-09-21T22:30:40.139",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868540,1726957840148,-2584.6780231,0.00014993,2,"2024-09-21T22:30:40.148",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868541,1726957840157,-384.75705125,0.00014999,2,"2024-09-21T22:30:40.157",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868542,1726957840167,-856.71277445,0.00014999,2,"2024-09-21T22:30:40.167",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868543,1726957840176,-198.59785921,0.00014999,5,"2024-09-21T22:30:40.176",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868544,1726957840185,-1201.21578078,0.00014999,5,"2024-09-21T22:30:40.185",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868545,1726957840195,-201.40214079,0.00014999,5,"2024-09-21T22:30:40.195",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868546,1726957840206,-1201.21578078,0.00014999,5,"2024-09-21T22:30:40.206",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868547,1726957840215,-1201.21578078,0.00014999,5,"2024-09-21T22:30:40.215",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868548,1726957840225,-1201.21578076,0.00014999,5,"2024-09-21T22:30:40.225",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868549,1726957840234,-1000.0,0.00014999,2,"2024-09-21T22:30:40.234",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868550,1726957840246,-814.89877896,0.00014999,5,"2024-09-21T22:30:40.246",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868551,1726957840255,-51578.8321245,0.00014999,3,"2024-09-21T22:30:40.255",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868552,1726957840264,-601632.00955294,0.00014999,2,"2024-09-21T22:30:40.264",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868553,1726957840274,-151.0,0.00014999,2,"2024-09-21T22:30:40.274",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868554,1726957840283,-151.0,0.00014999,2,"2024-09-21T22:30:40.283",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868555,1726957840291,-151.0,0.00014999,2,"2024-09-21T22:30:40.291",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868556,1726957840301,-151.0,0.00014999,2,"2024-09-21T22:30:40.301",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868557,1726957840309,-151.0,0.00014999,2,"2024-09-21T22:30:40.309",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868558,1726957840319,-151.0,0.00014999,2,"2024-09-21T22:30:40.319",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868559,1726957840327,-151.0,0.00014999,2,"2024-09-21T22:30:40.327",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868560,1726957840336,-161.344325,0.00014999,2,"2024-09-21T22:30:40.336",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868561,1726957840346,-151.0,0.00014999,2,"2024-09-21T22:30:40.346",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868562,1726957840355,-161.344325,0.00014999,2,"2024-09-21T22:30:40.355",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868563,1726957840364,-151.0,0.00014999,2,"2024-09-21T22:30:40.364",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868564,1726957840373,-151.0,0.00014999,2,"2024-09-21T22:30:40.373",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868565,1726957840383,-151.0,0.00014999,2,"2024-09-21T22:30:40.383",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868566,1726957840392,-239.65562,0.00014999,2,"2024-09-21T22:30:40.392",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868567,1726957840401,-151.0,0.00014999,2,"2024-09-21T22:30:40.401",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868568,1726957840410,-151.0,0.00014999,2,"2024-09-21T22:30:40.410",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868569,1726957840420,-151.0,0.00014999,2,"2024-09-21T22:30:40.420",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868570,1726957840429,-157.213786,0.00014999,2,"2024-09-21T22:30:40.429",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868571,1726957840438,-151.0,0.00014999,2,"2024-09-21T22:30:40.438",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868572,1726957840447,-151.0,0.00014999,2,"2024-09-21T22:30:40.447",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868573,1726957840456,-151.0,0.00014999,2,"2024-09-21T22:30:40.456",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868574,1726957840465,-151.0,0.00014999,2,"2024-09-21T22:30:40.465",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868575,1726957840474,-292.657211,0.00014999,2,"2024-09-21T22:30:40.474",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868576,1726957840483,-151.0,0.00014999,2,"2024-09-21T22:30:40.483",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868577,1726957840492,-151.0,0.00014999,2,"2024-09-21T22:30:40.492",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868578,1726957840501,-151.0,0.00014999,2,"2024-09-21T22:30:40.501",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868579,1726957840510,-151.0,0.00014999,2,"2024-09-21T22:30:40.510",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868580,1726957840519,-3053689.33414561,0.00015,30,"2024-09-21T22:30:40.519",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868581,1726957840540,-334.53319,0.00015,30,"2024-09-21T22:30:40.540",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868582,1726957840550,-582.86963197,0.00015,30,"2024-09-21T22:30:40.550",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868583,1726957840561,-1140.90754223,0.00015,30,"2024-09-21T22:30:40.561",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868584,1726957840572,-1127.60779066,0.00015,30,"2024-09-21T22:30:40.572",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868585,1726957840583,-364.7767206,0.00015,30,"2024-09-21T22:30:40.583",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868586,1726957840593,-284.0,0.00015,30,"2024-09-21T22:30:40.593",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868587,1726957840604,-1125.95213341,0.00015,30,"2024-09-21T22:30:40.604",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868588,1726957840615,-483.87595944,0.00015,30,"2024-09-21T22:30:40.615",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868589,1726957840625,-7203.07150963,0.00015,30,"2024-09-21T22:30:40.625",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868590,1726957840636,-5921.71006796,0.00015,30,"2024-09-21T22:30:40.636",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868591,1726957840647,-945.71090462,0.00015,30,"2024-09-21T22:30:40.647",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868592,1726957840658,-6005.94651447,0.00015,30,"2024-09-21T22:30:40.658",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868593,1726957840668,-819.45729106,0.00015,30,"2024-09-21T22:30:40.668",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868597,1726957842970,-1201.1368108,0.00015,30,"2024-09-21T22:30:42.970",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868598,1726957842983,-19037.26786499,0.00015,30,"2024-09-21T22:30:42.983",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868599,1726957842995,-3953.81927455,0.00015,30,"2024-09-21T22:30:42.995",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868600,1726957843049,-5693.25,0.00015,30,"2024-09-21T22:30:43.049",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868601,1726957843061,-656.91138454,0.00015,30,"2024-09-21T22:30:43.061",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868602,1726957843072,-12349.94436848,0.00015,30,"2024-09-21T22:30:43.072",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868603,1726957843083,-1381.28,0.00015,30,"2024-09-21T22:30:43.083",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868604,1726957843095,-2487.9189013,0.00015,30,"2024-09-21T22:30:43.095",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868605,1726957843129,-469.45615523,0.00015,30,"2024-09-21T22:30:43.129",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868606,1726957843140,-8292.31930921,0.00015,30,"2024-09-21T22:30:43.140",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868607,1726957845909,-151.0,0.0001498,2,"2024-09-21T22:30:45.909",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868608,1726957845919,-151.0,0.0001498,2,"2024-09-21T22:30:45.919",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868609,1726957845928,-151.0,0.00014999,2,"2024-09-21T22:30:45.928",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868610,1726957845937,-151.0,0.00014999,2,"2024-09-21T22:30:45.937",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868611,1726957845946,-26894.79898767,0.00015,30,"2024-09-21T22:30:45.946",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868612,1726957846048,-5360.8,0.00015,30,"2024-09-21T22:30:46.048",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868613,1726957846188,-3899.62092635,0.00015,30,"2024-09-21T22:30:46.188",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868614,1726957846201,-86369.42854311,0.00015,30,"2024-09-21T22:30:46.201",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868615,1726957846216,-5917.9735355,0.00015,30,"2024-09-21T22:30:46.216",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868616,1726957846227,-3888.80813399,0.00015,30,"2024-09-21T22:30:46.227",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868617,1726957858203,174.19,0.00010959,2,"2024-09-21T22:30:58.203",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868618,1726957909502,500.0,0.00011164,2,"2024-09-21T22:31:49.502",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868619,1726957975013,500.0,0.00011164,2,"2024-09-21T22:32:55.013",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868620,1726958037760,500.0,0.00011164,2,"2024-09-21T22:33:57.760",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868621,1726958202886,1088.11,0.0001189,2,"2024-09-21T22:36:42.886",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868622,1726958378275,203.66,0.00010959,2,"2024-09-21T22:39:38.275",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868623,1726958794425,1104.15,0.00011449,2,"2024-09-21T22:46:34.425",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868624,1726958822665,150.0,0.00011392,2,"2024-09-21T22:47:02.665",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868625,1726959032122,-165.12754183,0.000128,2,"2024-09-21T22:50:32.122",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868626,1726959032133,-619.52899495,0.000128,2,"2024-09-21T22:50:32.133",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868627,1726959035922,-271.99985,0.000128,2,"2024-09-21T22:50:35.922",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868628,1726959036017,-2933.40559046,0.000128,2,"2024-09-21T22:50:36.017",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868629,1726959036030,-825.40068476,0.000128,2,"2024-09-21T22:50:36.030",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868630,1726959036042,-706.75287983,0.000128,2,"2024-09-21T22:50:36.042",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868631,1726959036052,-555.54307948,0.000129,2,"2024-09-21T22:50:36.052",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868633,1726959036065,-6430.85174671,0.000129,2,"2024-09-21T22:50:36.065",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868642,1726959038277,-443.81585153,0.000129,2,"2024-09-21T22:50:38.277",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868643,1726959038289,-697.22222227,0.000129,2,"2024-09-21T22:50:38.289",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868644,1726959038300,-574.98736815,0.000129,2,"2024-09-21T22:50:38.300",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868645,1726959038311,-599.2800009,0.000129,2,"2024-09-21T22:50:38.311",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868646,1726959038322,-1393.57693096,0.000129,2,"2024-09-21T22:50:38.322",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868647,1726959038331,-399.9,0.00013224,2,"2024-09-21T22:50:38.331",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868648,1726959038341,-3716.58405343,0.0001325,2,"2024-09-21T22:50:38.341",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868649,1726959038458,-5787.60725169,0.0001325,2,"2024-09-21T22:50:38.458",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868650,1726959038470,-329.51103024,0.0001325,2,"2024-09-21T22:50:38.470",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868651,1726959038481,-541.90799385,0.0001325,2,"2024-09-21T22:50:38.481",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868652,1726959038555,-13524.38967079,0.0001325,2,"2024-09-21T22:50:38.555",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868653,1726959038565,-106.08395117,0.00013268,2,"2024-09-21T22:50:38.565",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868654,1726959038576,-143.91604883,0.00013268,2,"2024-09-21T22:50:38.576",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868655,1726959038585,-165.88,0.00013318,2,"2024-09-21T22:50:38.585",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868656,1726959038595,-165.88,0.00013385,2,"2024-09-21T22:50:38.595",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868657,1726959038604,-250.0,0.00013406,2,"2024-09-21T22:50:38.604",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868658,1726959038613,-554.08709377,0.00013444,2,"2024-09-21T22:50:38.613",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868659,1726959038624,-495.14884313,0.00013444,2,"2024-09-21T22:50:38.624",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868660,1726959038633,-171.96,0.00013452,2,"2024-09-21T22:50:38.633",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868661,1726959038643,-150.0,0.00013507,2,"2024-09-21T22:50:38.643",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868662,1726959038654,-250.0,0.00013521,2,"2024-09-21T22:50:38.654",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868663,1726959038664,-441.46239138,0.00013538,2,"2024-09-21T22:50:38.664",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868665,1726959040232,-258.46558698,0.00013538,2,"2024-09-21T22:50:40.232",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868666,1726959040244,-415.84202164,0.00013538,2,"2024-09-21T22:50:40.244",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868667,1726959040254,-98.36678681,0.00013571,2,"2024-09-21T22:50:40.254",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868669,1726959043330,-71.08321319,0.00013571,2,"2024-09-21T22:50:43.330",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868670,1726959043340,-450.6,0.000136,2,"2024-09-21T22:50:43.340",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868671,1726959043352,-167.3,0.00013642,2,"2024-09-21T22:50:43.352",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868672,1726959043362,-16331.62590049,0.00013679,2,"2024-09-21T22:50:43.362",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868673,1726959043371,-1180.47,0.00013689,2,"2024-09-21T22:50:43.371",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868674,1726959043382,-153.29,0.00013699,2,"2024-09-21T22:50:43.382",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868675,1726959043392,-1104.15,0.00013713,2,"2024-09-21T22:50:43.392",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868676,1726959043402,-1000.0,0.0001372,2,"2024-09-21T22:50:43.402",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868677,1726959043412,-165.44,0.00013894,2,"2024-09-21T22:50:43.412",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868678,1726959043422,-550.0,0.00013904,2,"2024-09-21T22:50:43.422",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868679,1726959043433,-152.28,0.00013918,30,"2024-09-21T22:50:43.433",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868680,1726959043445,-275.819,0.00013918,2,"2024-09-21T22:50:43.445",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868681,1726959043458,-811.0,0.00013918,2,"2024-09-21T22:50:43.458",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868682,1726959043468,-932.0,0.00013918,2,"2024-09-21T22:50:43.468",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868683,1726959043479,-150.0,0.00013933,2,"2024-09-21T22:50:43.479",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868684,1726959043491,-166.94,0.00013934,2,"2024-09-21T22:50:43.491",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868685,1726959043502,-274.68,0.00014102,2,"2024-09-21T22:50:43.502",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868686,1726959043512,-244.11023922,0.00014866,2,"2024-09-21T22:50:43.512",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868687,1726959043522,-399.9,0.00014877,2,"2024-09-21T22:50:43.522",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868688,1726959043532,-500.0,0.00014878,2,"2024-09-21T22:50:43.532",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868689,1726959043543,-1031.811,0.00014879,2,"2024-09-21T22:50:43.543",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868690,1726959043553,-227.604,0.00014879,2,"2024-09-21T22:50:43.553",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868691,1726959043563,-2000.0,0.00014879,2,"2024-09-21T22:50:43.563",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868692,1726959043573,-500.0,0.00014879,2,"2024-09-21T22:50:43.573",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868693,1726959043583,-200.0,0.00014879,2,"2024-09-21T22:50:43.583",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868694,1726959043593,-652.6534,0.0001489,2,"2024-09-21T22:50:43.593",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868695,1726959043602,-157.85905439,0.000149,2,"2024-09-21T22:50:43.602",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868696,1726959043612,-12154.04895068,0.000149,2,"2024-09-21T22:50:43.612",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868697,1726959043621,-7500.0,0.000149,2,"2024-09-21T22:50:43.621",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868698,1726959043631,-188.96,0.000149,31,"2024-09-21T22:50:43.631",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868699,1726959043640,-188.96,0.000149,31,"2024-09-21T22:50:43.640",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868700,1726959043650,-188.96,0.000149,31,"2024-09-21T22:50:43.650",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868701,1726959043659,-188.96,0.000149,31,"2024-09-21T22:50:43.659",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868702,1726959043668,-188.96,0.000149,31,"2024-09-21T22:50:43.668",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868703,1726959043678,-188.96,0.000149,31,"2024-09-21T22:50:43.678",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868704,1726959043691,-188.96,0.000149,31,"2024-09-21T22:50:43.691",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868705,1726959043700,-188.96,0.000149,31,"2024-09-21T22:50:43.700",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868706,1726959043716,-188.96,0.000149,31,"2024-09-21T22:50:43.716",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868707,1726959043725,-188.96,0.000149,31,"2024-09-21T22:50:43.725",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868708,1726959043745,-188.96,0.000149,31,"2024-09-21T22:50:43.745",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868709,1726959043755,-188.96,0.000149,31,"2024-09-21T22:50:43.755",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868710,1726959043764,-188.96,0.000149,31,"2024-09-21T22:50:43.764",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868711,1726959043773,-188.96,0.000149,31,"2024-09-21T22:50:43.773",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868712,1726959043783,-188.96,0.000149,31,"2024-09-21T22:50:43.783",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868713,1726959043792,-188.96,0.000149,31,"2024-09-21T22:50:43.792",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868714,1726959043802,-1367.0,0.000149,2,"2024-09-21T22:50:43.802",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868715,1726959043811,-320.57782605,0.000149,2,"2024-09-21T22:50:43.811",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868716,1726959043821,-505.77123334,0.000149,2,"2024-09-21T22:50:43.821",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868717,1726959043830,-192.49457852,0.000149,2,"2024-09-21T22:50:43.830",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868718,1726959043839,-185.1291855,0.00014973,2,"2024-09-21T22:50:43.839",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868719,1726959043849,-186.8411335,0.0001499,2,"2024-09-21T22:50:43.849",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868720,1726959043858,-214.0282893,0.0001499,2,"2024-09-21T22:50:43.858",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868721,1726959043867,-241.2154451,0.0001499,2,"2024-09-21T22:50:43.867",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868722,1726959043876,-268.4026009,0.0001499,2,"2024-09-21T22:50:43.876",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868723,1726959043887,-295.5897568,0.0001499,2,"2024-09-21T22:50:43.887",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868724,1726959043896,-2268.5973166,0.0001499,2,"2024-09-21T22:50:43.896",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868725,1726959043905,-2598.6997281,0.0001499,2,"2024-09-21T22:50:43.905",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868726,1726959043916,-2928.8021397,0.0001499,2,"2024-09-21T22:50:43.916",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868727,1726959043926,-3258.9045512,0.0001499,2,"2024-09-21T22:50:43.926",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868728,1726959043941,-3589.0069628,0.0001499,2,"2024-09-21T22:50:43.941",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868729,1726959043950,-395.9537763,0.0001499,2,"2024-09-21T22:50:43.950",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868730,1726959043960,-453.5688036,0.0001499,2,"2024-09-21T22:50:43.960",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868731,1726959043969,-511.1838309,0.0001499,2,"2024-09-21T22:50:43.969",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868732,1726959043979,-568.7988583,0.0001499,2,"2024-09-21T22:50:43.979",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868733,1726959043989,-626.4138856,0.0001499,2,"2024-09-21T22:50:43.989",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868734,1726959043999,-151.61,0.0001499,2,"2024-09-21T22:50:43.999",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868735,1726959044008,-151.61,0.0001499,2,"2024-09-21T22:50:44.008",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868736,1726959044018,-159.6539776,0.00014993,2,"2024-09-21T22:50:44.018",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868737,1726959044029,-1938.494905,0.00014993,2,"2024-09-21T22:50:44.029",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868738,1726959044038,-338.3387489,0.00014993,2,"2024-09-21T22:50:44.038",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868739,1726959044047,-150.0,0.00014997,2,"2024-09-21T22:50:44.047",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868740,1726959044057,-512.62056128,0.00014998,2,"2024-09-21T22:50:44.057",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868741,1726959044068,-150.0,0.00014998,2,"2024-09-21T22:50:44.068",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868742,1726959044077,-419.25581753,0.00014999,2,"2024-09-21T22:50:44.077",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868743,1726959044086,-310.65278378,0.00014999,2,"2024-09-21T22:50:44.086",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868744,1726959044095,-867.0,0.00015,2,"2024-09-21T22:50:44.095",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868745,1726959044106,-32843.86990885,0.00015,2,"2024-09-21T22:50:44.106",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868746,1726959044121,-97568.38941996,0.00015,2,"2024-09-21T22:50:44.121",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868747,1726959044133,-2432.56701615,0.00015,2,"2024-09-21T22:50:44.133",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868756,1726959046078,-500.0,0.00014999,2,"2024-09-21T22:50:46.078",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868758,1726959046088,-500.0,0.00014999,2,"2024-09-21T22:50:46.088",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868760,1726959046099,-338.8375,0.00014999,2,"2024-09-21T22:50:46.099",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868761,1726959046176,-161.1625,0.00014999,2,"2024-09-21T22:50:46.176",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868762,1726959046186,-332.9480862,0.00014999,2,"2024-09-21T22:50:46.186",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868763,1726959046196,-500.0,0.00014999,2,"2024-09-21T22:50:46.196",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868764,1726959046205,-500.0,0.00014999,2,"2024-09-21T22:50:46.205",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868765,1726959046215,-500.0,0.00014999,2,"2024-09-21T22:50:46.215",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868766,1726959046224,-176.45965223,0.00014999,2,"2024-09-21T22:50:46.224",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868767,1726959046234,-130517.3452039,0.00015,2,"2024-09-21T22:50:46.234",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868768,1726959046243,-11088.3108812,0.00015,30,"2024-09-21T22:50:46.243",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868769,1726959046274,-79435.61582784,0.00015,30,"2024-09-21T22:50:46.274",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868770,1726959046285,-28322.04029524,0.00015,30,"2024-09-21T22:50:46.285",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868772,1726959067022,155.87,0.00010959,2,"2024-09-21T22:51:07.022",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868773,1726959126845,500.0,0.00011164,2,"2024-09-21T22:52:06.845",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868774,1726959165788,1050.0,0.00011,2,"2024-09-21T22:52:45.788",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868775,1726959610055,1027.59,0.00012014,2,"2024-09-21T23:00:10.055",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868776,1726959712217,166.48,0.00010959,2,"2024-09-21T23:01:52.217",0.0003066,16.63,0.9924659321282673,2283077986.7143197]
[338868777,1726960222561,1042.83,0.00011838,2,"2024-09-21T23:10:22.561",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868803,1726960232401,-153.29,0.00013771,2,"2024-09-21T23:10:32.401",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868804,1726960232411,-300.0,0.00013794,2,"2024-09-21T23:10:32.411",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868805,1726960232420,-23900.0,0.00013795,2,"2024-09-21T23:10:32.420",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868806,1726960232429,-250.0,0.00013795,2,"2024-09-21T23:10:32.429",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868807,1726960232438,-199.36,0.00013799,2,"2024-09-21T23:10:32.438",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868808,1726960232448,-250.0,0.00013804,2,"2024-09-21T23:10:32.448",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868809,1726960232457,-557.88,0.00013841,2,"2024-09-21T23:10:32.457",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868810,1726960232466,-220.32681932,0.00013898,2,"2024-09-21T23:10:32.466",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868811,1726960232475,-250.0,0.00013946,2,"2024-09-21T23:10:32.475",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868812,1726960232483,-2000.0,0.00013959,2,"2024-09-21T23:10:32.483",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868813,1726960232492,-219.74,0.00013969,2,"2024-09-21T23:10:32.492",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868814,1726960232501,-1000.0,0.00014003,2,"2024-09-21T23:10:32.501",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868815,1726960232510,-152.28,0.00014015,30,"2024-09-21T23:10:32.510",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868816,1726960232520,-303.93102272,0.000141,2,"2024-09-21T23:10:32.520",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868817,1726960232531,-101.60897728,0.000141,2,"2024-09-21T23:10:32.531",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868818,1726960232540,-1042.83,0.00014102,2,"2024-09-21T23:10:32.540",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868819,1726960232549,-169.04,0.00014173,2,"2024-09-21T23:10:32.549",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868820,1726960232558,-1144.87322523,0.000147,2,"2024-09-21T23:10:32.558",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868821,1726960232567,-3500.0,0.000148,2,"2024-09-21T23:10:32.567",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868822,1726960232575,-1405.95348004,0.0001488,2,"2024-09-21T23:10:32.575",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868825,1726960238544,-594.04651996,0.0001488,2,"2024-09-21T23:10:38.544",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868826,1726960238554,-500.0,0.0001488,2,"2024-09-21T23:10:38.554",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868827,1726960238563,-200.0,0.0001488,2,"2024-09-21T23:10:38.563",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868828,1726960238572,-5364.83656123,0.0001489,2,"2024-09-21T23:10:38.572",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868829,1726960238582,-953.254,0.00014899,2,"2024-09-21T23:10:38.582",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868830,1726960238591,-216.594,0.00014899,2,"2024-09-21T23:10:38.591",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868831,1726960238600,-150.0,0.00014899,2,"2024-09-21T23:10:38.600",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868832,1726960238610,-1000.0,0.000149,2,"2024-09-21T23:10:38.610",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868833,1726960238620,-1000.0,0.000149,2,"2024-09-21T23:10:38.620",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868834,1726960238629,-1064.0,0.000149,2,"2024-09-21T23:10:38.629",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868835,1726960238638,-13081.9951,0.000149,2,"2024-09-21T23:10:38.638",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868836,1726960238648,-2000.0,0.000149,2,"2024-09-21T23:10:38.648",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868837,1726960238657,-7500.0,0.000149,2,"2024-09-21T23:10:38.657",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868838,1726960238666,-9795.26135034,0.000149,2,"2024-09-21T23:10:38.666",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868839,1726960238676,-158.74,0.000149,31,"2024-09-21T23:10:38.676",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868840,1726960238688,-158.74,0.000149,31,"2024-09-21T23:10:38.688",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868841,1726960238697,-158.74,0.000149,31,"2024-09-21T23:10:38.697",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868842,1726960238706,-158.74,0.000149,31,"2024-09-21T23:10:38.706",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868843,1726960238715,-158.74,0.000149,31,"2024-09-21T23:10:38.715",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868844,1726960238725,-158.74,0.000149,31,"2024-09-21T23:10:38.725",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868845,1726960238735,-158.74,0.000149,31,"2024-09-21T23:10:38.735",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868846,1726960238744,-158.74,0.000149,31,"2024-09-21T23:10:38.744",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868847,1726960238753,-158.74,0.000149,31,"2024-09-21T23:10:38.753",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868848,1726960238764,-158.74,0.000149,31,"2024-09-21T23:10:38.764",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868849,1726960238773,-158.74,0.000149,31,"2024-09-21T23:10:38.773",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868850,1726960238783,-158.74,0.000149,31,"2024-09-21T23:10:38.783",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868851,1726960238792,-158.74,0.000149,31,"2024-09-21T23:10:38.792",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868852,1726960238801,-158.74,0.000149,31,"2024-09-21T23:10:38.801",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868853,1726960238810,-158.74,0.000149,31,"2024-09-21T23:10:38.810",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868854,1726960238820,-158.74,0.000149,31,"2024-09-21T23:10:38.820",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868855,1726960238829,-333.91913521,0.000149,2,"2024-09-21T23:10:38.829",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868856,1726960238838,-321.59463591,0.000149,2,"2024-09-21T23:10:38.838",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868857,1726960238848,-250.0,0.0001497,2,"2024-09-21T23:10:38.848",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868858,1726960238857,-250.0,0.0001497,2,"2024-09-21T23:10:38.857",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868859,1726960238867,-250.0,0.0001497,2,"2024-09-21T23:10:38.867",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868860,1726960238876,-251.26675044,0.0001497,2,"2024-09-21T23:10:38.876",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868861,1726960238886,-300.0,0.0001497,2,"2024-09-21T23:10:38.886",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868862,1726960238895,-418.93877082,0.0001497,2,"2024-09-21T23:10:38.895",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868863,1726960238905,-529.97456361,0.0001499,10,"2024-09-21T23:10:38.905",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868864,1726960238915,-5671.794937,0.0001499,2,"2024-09-21T23:10:38.915",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868865,1726960238925,-4794.1187724,0.0001499,2,"2024-09-21T23:10:38.925",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868866,1726960238935,-3916.4426077,0.0001499,2,"2024-09-21T23:10:38.935",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868867,1726960238945,-3038.766443,0.0001499,2,"2024-09-21T23:10:38.945",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868868,1726960238954,-2161.0902784,0.0001499,2,"2024-09-21T23:10:38.954",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868869,1726960238963,-848.6,0.0001499,3,"2024-09-21T23:10:38.963",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868870,1726960238972,-179.31398523,0.0001499,2,"2024-09-21T23:10:38.972",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868871,1726960238982,-151.72,0.0001499,2,"2024-09-21T23:10:38.982",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868872,1726960238991,-151.72,0.0001499,2,"2024-09-21T23:10:38.991",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868873,1726960239001,-151.72,0.0001499,2,"2024-09-21T23:10:39.001",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868874,1726960239010,-6549.4711017,0.00014993,2,"2024-09-21T23:10:39.010",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868875,1726960239020,-387.97572451,0.00014993,2,"2024-09-21T23:10:39.020",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868876,1726960239029,-150.0,0.00014994,2,"2024-09-21T23:10:39.029",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868877,1726960239038,-150.0,0.00014995,2,"2024-09-21T23:10:39.038",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868878,1726960239048,-150.0,0.00014996,2,"2024-09-21T23:10:39.048",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868879,1726960239058,-150.0,0.00014997,2,"2024-09-21T23:10:39.058",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868880,1726960239067,-150.0,0.00014998,2,"2024-09-21T23:10:39.067",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868881,1726960239076,-150.01,0.00014999,2,"2024-09-21T23:10:39.076",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868882,1726960239086,-1806.51972294,0.00014999,2,"2024-09-21T23:10:39.086",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868883,1726960239097,-150.0,0.00014999,2,"2024-09-21T23:10:39.097",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868884,1726960239108,-500.0,0.00014999,2,"2024-09-21T23:10:39.108",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868885,1726960239118,-500.0,0.00014999,2,"2024-09-21T23:10:39.118",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868886,1726960239128,-853.0,0.00015,2,"2024-09-21T23:10:39.128",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868887,1726960239139,-202369.79543394,0.00015,2,"2024-09-21T23:10:39.139",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868888,1726960239148,-2285911.94864459,0.00015,30,"2024-09-21T23:10:39.148",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868889,1726960239161,-1207.65874745,0.00015,30,"2024-09-21T23:10:39.161",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868890,1726960239172,-2434.39474356,0.00015,30,"2024-09-21T23:10:39.172",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868891,1726960239186,-3866.37289709,0.00015,30,"2024-09-21T23:10:39.186",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868892,1726960240368,-150.0,0.00014934,2,"2024-09-21T23:10:40.368",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868893,1726960240377,-1500.0,0.00014994,2,"2024-09-21T23:10:40.377",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868894,1726960240387,-29112.99999933,0.00015,30,"2024-09-21T23:10:40.387",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868895,1726960240598,-150.0,0.00014796,2,"2024-09-21T23:10:40.598",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868896,1726960240608,-150.0,0.0001484,2,"2024-09-21T23:10:40.608",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868897,1726960240618,-150.0,0.00014848,2,"2024-09-21T23:10:40.618",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868898,1726960240627,-150.0,0.00014986,2,"2024-09-21T23:10:40.627",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868899,1726960240636,-1860.09210136,0.00015,30,"2024-09-21T23:10:40.636",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868900,1726960240648,-854.84101679,0.00015,30,"2024-09-21T23:10:40.648",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338868901,1726960240659,-379.02442167,0.00015,30,"2024-09-21T23:10:40.659",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869023,1726960243336,-277.4181732,0.000147,2,"2024-09-21T23:10:43.336",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869024,1726960243348,-515.44,0.000147,2,"2024-09-21T23:10:43.348",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869025,1726960243359,-264.23863378,0.000147,2,"2024-09-21T23:10:43.359",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869026,1726960243369,-150.0,0.0001478,2,"2024-09-21T23:10:43.369",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869027,1726960243380,-150.0,0.00014865,2,"2024-09-21T23:10:43.380",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869028,1726960243391,-263.01751522,0.00015,30,"2024-09-21T23:10:43.391",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869029,1726960243500,-503321.47362325,0.00015,30,"2024-09-21T23:10:43.500",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869030,1726960246279,-1000.0,0.00014993,2,"2024-09-21T23:10:46.279",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869031,1726960246290,-1000.0,0.00014993,2,"2024-09-21T23:10:46.290",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869032,1726960246301,-1000.0,0.00014993,2,"2024-09-21T23:10:46.301",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869033,1726960246312,-159.2672944,0.00014993,2,"2024-09-21T23:10:46.312",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869034,1726960246494,-840.7327056,0.00014993,2,"2024-09-21T23:10:46.494",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869035,1726960246503,-936.0,0.00014993,2,"2024-09-21T23:10:46.503",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869036,1726960246513,-29263.50802206,0.00015,30,"2024-09-21T23:10:46.513",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869037,1726960246525,-49204.24176642,0.00015,30,"2024-09-21T23:10:46.525",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869041,1726960249723,293.38,0.00010959,2,"2024-09-21T23:10:49.723",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869042,1726960391127,219.98,0.0001,2,"2024-09-21T23:13:11.127",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869043,1726960884585,938.54,0.00011823,2,"2024-09-21T23:21:24.585",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869044,1726960899676,179.36,0.00010959,2,"2024-09-21T23:21:39.676",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869045,1726960968209,1050.0,0.00011,2,"2024-09-21T23:22:48.209",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869050,1726961431468,-1142.44974172,0.00013638,2,"2024-09-21T23:30:31.468",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869051,1726961431480,-196.81025828,0.00013638,2,"2024-09-21T23:30:31.480",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869053,1726961431490,-153.29,0.00013699,2,"2024-09-21T23:30:31.490",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869054,1726961431500,-250.0,0.00013713,2,"2024-09-21T23:30:31.500",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869056,1726961431510,-250.0,0.00013718,2,"2024-09-21T23:30:31.510",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869058,1726961431519,-245.27,0.00013718,2,"2024-09-21T23:30:31.519",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869059,1726961431528,-164.41,0.00013735,2,"2024-09-21T23:30:31.528",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869060,1726961431537,-278.94,0.00013736,2,"2024-09-21T23:30:31.537",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869061,1726961431546,-1000.0,0.00013736,2,"2024-09-21T23:30:31.546",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869062,1726961431555,-150.0,0.00013738,2,"2024-09-21T23:30:31.555",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869063,1726961431565,-250.0,0.00013743,2,"2024-09-21T23:30:31.565",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869064,1726961431574,-300.0,0.00013823,2,"2024-09-21T23:30:31.574",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869065,1726961431583,-4464.41519698,0.00013824,2,"2024-09-21T23:30:31.583",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869066,1726961431594,-1440.43885463,0.00013824,2,"2024-09-21T23:30:31.594",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869067,1726961431607,-706.11031433,0.00013824,2,"2024-09-21T23:30:31.607",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869068,1726961431618,-1329.28402773,0.00013824,2,"2024-09-21T23:30:31.618",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869069,1726961431629,-1396.35356278,0.00013824,2,"2024-09-21T23:30:31.629",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869070,1726961431640,-2456.7,0.00013824,2,"2024-09-21T23:30:31.640",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869071,1726961431654,-2195.73008022,0.00013824,2,"2024-09-21T23:30:31.654",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869072,1726961431665,-262.70659263,0.00013824,2,"2024-09-21T23:30:31.665",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869073,1726961431684,-422.39062812,0.00013824,2,"2024-09-21T23:30:31.684",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869074,1726961431696,-3331.88002399,0.00013824,2,"2024-09-21T23:30:31.696",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869079,1726961437855,-457.382313,0.0001357,2,"2024-09-21T23:30:37.855",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869080,1726961437866,-5893.99071859,0.00013824,2,"2024-09-21T23:30:37.866",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869081,1726961437876,-239.94,0.00013881,2,"2024-09-21T23:30:37.876",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869082,1726961437886,-152.28,0.00013951,30,"2024-09-21T23:30:37.886",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869083,1726961437895,-1000.0,0.00013973,2,"2024-09-21T23:30:37.895",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869084,1726961437905,-938.54,0.00014087,2,"2024-09-21T23:30:37.905",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869085,1726961437915,-140.14574226,0.00014117,2,"2024-09-21T23:30:37.915",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869086,1726961439506,-9.85425774,0.00014117,2,"2024-09-21T23:30:39.506",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869087,1726961439516,-807.0,0.00014118,2,"2024-09-21T23:30:39.516",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869088,1726961439526,-1935.0,0.00014118,2,"2024-09-21T23:30:39.526",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869089,1726961439535,-236.92900762,0.00014118,2,"2024-09-21T23:30:39.535",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869090,1726961439626,-15.54299238,0.00014118,2,"2024-09-21T23:30:39.626",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869091,1726961439636,-3399.07,0.00014118,2,"2024-09-21T23:30:39.636",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869092,1726961439645,-150.0,0.00014118,2,"2024-09-21T23:30:39.645",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869093,1726961439655,-3288.865,0.00014118,2,"2024-09-21T23:30:39.655",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869094,1726961439664,-809.0,0.00014118,2,"2024-09-21T23:30:39.664",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869095,1726961439674,-558.0,0.00014118,2,"2024-09-21T23:30:39.674",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869096,1726961439683,-564.587,0.00014118,2,"2024-09-21T23:30:39.683",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869097,1726961439692,-168.22,0.00014175,2,"2024-09-21T23:30:39.692",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869098,1726961439702,-364.99,0.000142,2,"2024-09-21T23:30:39.702",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869099,1726961439711,-152.0,0.00014796,3,"2024-09-21T23:30:39.711",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869100,1726961439721,-442.4434,0.00014799,2,"2024-09-21T23:30:39.721",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869101,1726961439731,-3500.0,0.000148,2,"2024-09-21T23:30:39.731",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869102,1726961439743,-886.059,0.00014832,2,"2024-09-21T23:30:39.743",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869103,1726961439753,-207.786,0.00014832,2,"2024-09-21T23:30:39.753",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869104,1726961439763,-500.0,0.00014879,2,"2024-09-21T23:30:39.763",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869105,1726961439771,-2000.0,0.0001488,2,"2024-09-21T23:30:39.771",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869106,1726961439781,-500.0,0.0001488,2,"2024-09-21T23:30:39.781",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869107,1726961439790,-468.4969,0.00014899,2,"2024-09-21T23:30:39.790",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869108,1726961439800,-881.57352159,0.00014899,2,"2024-09-21T23:30:39.800",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869109,1726961439810,-881.57352152,0.00014899,2,"2024-09-21T23:30:39.810",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869110,1726961439820,-881.57352152,0.00014899,2,"2024-09-21T23:30:39.820",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869111,1726961439831,-881.57352152,0.00014899,2,"2024-09-21T23:30:39.831",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869112,1726961439841,-881.57352152,0.00014899,2,"2024-09-21T23:30:39.841",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869114,1726961439851,-881.57352152,0.000149,2,"2024-09-21T23:30:39.851",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869116,1726961439863,-881.57352152,0.000149,2,"2024-09-21T23:30:39.863",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869118,1726961439873,-4758.962032,0.000149,2,"2024-09-21T23:30:39.873",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869120,1726961439882,-500.0,0.000149,2,"2024-09-21T23:30:39.882",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869122,1726961439892,-4323.2982,0.000149,2,"2024-09-21T23:30:39.892",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869124,1726961439900,-1413.138,0.000149,2,"2024-09-21T23:30:39.900",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869126,1726961439909,-881.57352152,0.000149,2,"2024-09-21T23:30:39.909",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869128,1726961439919,-881.57352152,0.000149,2,"2024-09-21T23:30:39.919",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869130,1726961439928,-7500.0,0.000149,2,"2024-09-21T23:30:39.928",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869132,1726961439937,-881.57352152,0.000149,2,"2024-09-21T23:30:39.937",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869134,1726961439947,-174.70793814,0.000149,2,"2024-09-21T23:30:39.947",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869136,1726961439956,-153.28,0.000149,31,"2024-09-21T23:30:39.956",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869138,1726961439966,-153.28,0.000149,31,"2024-09-21T23:30:39.966",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869140,1726961439975,-153.28,0.000149,31,"2024-09-21T23:30:39.975",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869142,1726961439985,-153.28,0.000149,31,"2024-09-21T23:30:39.985",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869144,1726961439994,-153.28,0.000149,31,"2024-09-21T23:30:39.994",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869145,1726961440003,-153.28,0.000149,31,"2024-09-21T23:30:40.003",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869147,1726961440012,-153.28,0.000149,31,"2024-09-21T23:30:40.012",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869150,1726961440022,-153.28,0.000149,31,"2024-09-21T23:30:40.022",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869151,1726961440031,-153.28,0.000149,31,"2024-09-21T23:30:40.031",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869153,1726961440040,-153.28,0.000149,31,"2024-09-21T23:30:40.040",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869155,1726961440050,-153.28,0.000149,31,"2024-09-21T23:30:40.050",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869158,1726961440060,-153.28,0.000149,31,"2024-09-21T23:30:40.060",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869160,1726961440070,-153.28,0.000149,31,"2024-09-21T23:30:40.070",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869162,1726961440079,-153.28,0.000149,31,"2024-09-21T23:30:40.079",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869164,1726961440089,-153.28,0.000149,31,"2024-09-21T23:30:40.089",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869166,1726961440098,-153.28,0.000149,31,"2024-09-21T23:30:40.098",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869168,1726961440108,-153.28,0.000149,31,"2024-09-21T23:30:40.108",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869170,1726961440118,-405.16137302,0.000149,2,"2024-09-21T23:30:40.118",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869172,1726961440127,-3491.79149294,0.000149,2,"2024-09-21T23:30:40.127",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869174,1726961440137,-155.92795312,0.000149,2,"2024-09-21T23:30:40.137",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869176,1726961440146,-224.93266947,0.000149,2,"2024-09-21T23:30:40.146",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869178,1726961440156,-1232.4181313,0.0001499,2,"2024-09-21T23:30:40.156",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869180,1726961440166,-1234.2956877,0.0001499,2,"2024-09-21T23:30:40.166",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869182,1726961440175,-1236.1732441,0.0001499,2,"2024-09-21T23:30:40.175",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869184,1726961440184,-1238.0508005,0.0001499,2,"2024-09-21T23:30:40.184",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869185,1726961440194,-1239.9283569,0.0001499,2,"2024-09-21T23:30:40.194",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869187,1726961440203,-361.0666632,0.0001499,2,"2024-09-21T23:30:40.203",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869189,1726961440212,-361.0666632,0.0001499,2,"2024-09-21T23:30:40.212",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869191,1726961440221,-361.0666632,0.0001499,2,"2024-09-21T23:30:40.221",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869193,1726961440231,-361.0666632,0.0001499,2,"2024-09-21T23:30:40.231",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869195,1726961440240,-361.0666632,0.0001499,2,"2024-09-21T23:30:40.240",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869197,1726961440249,-151.55,0.0001499,2,"2024-09-21T23:30:40.249",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869199,1726961440259,-297.7913094,0.00014993,2,"2024-09-21T23:30:40.259",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869201,1726961440268,-150.0,0.00014993,2,"2024-09-21T23:30:40.268",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869203,1726961440277,-709.8701365,0.00014993,2,"2024-09-21T23:30:40.277",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869205,1726961440286,-1230.5405749,0.00014993,2,"2024-09-21T23:30:40.286",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869207,1726961440295,-361.0666632,0.00014993,2,"2024-09-21T23:30:40.295",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869209,1726961440304,-150.0,0.00014994,2,"2024-09-21T23:30:40.304",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869211,1726961440314,-150.0,0.00014995,2,"2024-09-21T23:30:40.314",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869213,1726961440323,-150.0,0.00014996,2,"2024-09-21T23:30:40.323",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869215,1726961440332,-150.0,0.00014997,2,"2024-09-21T23:30:40.332",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869217,1726961440342,-150.0,0.00014998,2,"2024-09-21T23:30:40.342",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869219,1726961440351,-1204.34648196,0.00014999,2,"2024-09-21T23:30:40.351",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869221,1726961440361,-500.0,0.00014999,2,"2024-09-21T23:30:40.361",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869223,1726961440371,-500.0,0.00014999,2,"2024-09-21T23:30:40.371",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869225,1726961440380,-500.0,0.00014999,2,"2024-09-21T23:30:40.380",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869227,1726961440392,-500.0,0.00014999,2,"2024-09-21T23:30:40.392",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869229,1726961440401,-500.0,0.00014999,2,"2024-09-21T23:30:40.401",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869231,1726961440411,-500.0,0.00014999,2,"2024-09-21T23:30:40.411",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869233,1726961440420,-500.0,0.00014999,2,"2024-09-21T23:30:40.420",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869235,1726961440429,-500.0,0.00014999,2,"2024-09-21T23:30:40.429",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869237,1726961440439,-500.0,0.00014999,2,"2024-09-21T23:30:40.439",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869239,1726961440448,-500.0,0.00014999,2,"2024-09-21T23:30:40.448",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869240,1726961440457,-500.0,0.00014999,2,"2024-09-21T23:30:40.457",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869242,1726961440466,-500.0,0.00014999,2,"2024-09-21T23:30:40.466",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869244,1726961440476,-500.0,0.00014999,2,"2024-09-21T23:30:40.476",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869246,1726961440485,-500.0,0.00014999,2,"2024-09-21T23:30:40.485",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869248,1726961440495,-500.0,0.00014999,3,"2024-09-21T23:30:40.495",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869250,1726961440504,-500.0,0.00014999,3,"2024-09-21T23:30:40.504",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869252,1726961440513,-500.0,0.00014999,2,"2024-09-21T23:30:40.513",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869254,1726961440523,-500.0,0.00014999,2,"2024-09-21T23:30:40.523",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869256,1726961440532,-500.0,0.00014999,2,"2024-09-21T23:30:40.532",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869258,1726961440541,-500.0,0.00014999,2,"2024-09-21T23:30:40.541",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869260,1726961440551,-500.000001,0.00014999,2,"2024-09-21T23:30:40.551",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869262,1726961440561,-500.0,0.00014999,2,"2024-09-21T23:30:40.561",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869265,1726961440572,-500.0,0.00014999,2,"2024-09-21T23:30:40.572",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869267,1726961440582,-500.0,0.00014999,2,"2024-09-21T23:30:40.582",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869269,1726961440592,-329.95,0.00014999,2,"2024-09-21T23:30:40.592",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869271,1726961440602,-500.0,0.00014999,2,"2024-09-21T23:30:40.602",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869273,1726961440611,-505.35,0.00014999,2,"2024-09-21T23:30:40.611",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869275,1726961440622,-500.0,0.00014999,2,"2024-09-21T23:30:40.622",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869277,1726961440640,-500.0,0.00014999,2,"2024-09-21T23:30:40.640",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869279,1726961440649,-500.0,0.00014999,2,"2024-09-21T23:30:40.649",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869281,1726961440658,-500.0,0.00014999,2,"2024-09-21T23:30:40.658",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869283,1726961440667,-500.0,0.00014999,2,"2024-09-21T23:30:40.667",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869285,1726961440677,-500.0,0.00014999,2,"2024-09-21T23:30:40.677",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869287,1726961440687,-500.0,0.00014999,2,"2024-09-21T23:30:40.687",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869289,1726961440696,-504.66,0.00014999,2,"2024-09-21T23:30:40.696",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869291,1726961440705,-589.76,0.00014999,2,"2024-09-21T23:30:40.705",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869293,1726961440714,-500.0,0.00014999,2,"2024-09-21T23:30:40.714",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869295,1726961440724,-500.0,0.00014999,2,"2024-09-21T23:30:40.724",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869297,1726961440733,-500.0,0.00014999,2,"2024-09-21T23:30:40.733",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869299,1726961440743,-500.0,0.00014999,2,"2024-09-21T23:30:40.743",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869301,1726961440752,-500.0,0.00014999,2,"2024-09-21T23:30:40.752",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869302,1726961440762,-500.0,0.00014999,2,"2024-09-21T23:30:40.762",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869304,1726961440772,-500.0,0.00014999,2,"2024-09-21T23:30:40.772",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869306,1726961440781,-500.0,0.00014999,2,"2024-09-21T23:30:40.781",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869308,1726961440790,-500.0,0.00014999,2,"2024-09-21T23:30:40.790",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869310,1726961440800,-554.29,0.00014999,2,"2024-09-21T23:30:40.800",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869312,1726961440811,-500.0,0.00014999,2,"2024-09-21T23:30:40.811",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869315,1726961440821,-500.0,0.00014999,2,"2024-09-21T23:30:40.821",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869317,1726961440830,-590.17,0.00014999,2,"2024-09-21T23:30:40.830",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869319,1726961440840,-500.0,0.00014999,2,"2024-09-21T23:30:40.840",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869321,1726961440851,-500.0,0.00014999,2,"2024-09-21T23:30:40.851",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869323,1726961440860,-500.0,0.00014999,2,"2024-09-21T23:30:40.860",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869325,1726961440872,-500.0,0.00014999,2,"2024-09-21T23:30:40.872",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869327,1726961440881,-585.65,0.00014999,2,"2024-09-21T23:30:40.881",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869328,1726961440890,-500.0,0.00014999,2,"2024-09-21T23:30:40.890",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869330,1726961440899,-500.0,0.00014999,2,"2024-09-21T23:30:40.899",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869332,1726961440908,-500.0,0.00014999,2,"2024-09-21T23:30:40.908",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869334,1726961440917,-500.0,0.00014999,2,"2024-09-21T23:30:40.917",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869336,1726961440927,-500.0,0.00014999,2,"2024-09-21T23:30:40.927",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869339,1726961440938,-150.44,0.00014999,2,"2024-09-21T23:30:40.938",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869340,1726961440947,-500.0,0.00014999,2,"2024-09-21T23:30:40.947",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869342,1726961440956,-500.0,0.00014999,2,"2024-09-21T23:30:40.956",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869344,1726961440965,-500.0,0.00014999,2,"2024-09-21T23:30:40.965",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869346,1726961440974,-500.0,0.00014999,2,"2024-09-21T23:30:40.974",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869348,1726961440984,-513.66,0.00014999,2,"2024-09-21T23:30:40.984",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869350,1726961440993,-500.0,0.00014999,2,"2024-09-21T23:30:40.993",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869352,1726961441002,-500.0,0.00014999,2,"2024-09-21T23:30:41.002",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869354,1726961441012,-500.0,0.00014999,2,"2024-09-21T23:30:41.012",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869356,1726961441022,-500.0,0.00014999,2,"2024-09-21T23:30:41.022",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869358,1726961441031,-500.0,0.00014999,2,"2024-09-21T23:30:41.031",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869361,1726961441040,-500.0,0.00014999,2,"2024-09-21T23:30:41.040",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869363,1726961441049,-500.0,0.00014999,2,"2024-09-21T23:30:41.049",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869365,1726961441058,-500.0,0.00014999,2,"2024-09-21T23:30:41.058",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869367,1726961441068,-500.0,0.00014999,2,"2024-09-21T23:30:41.068",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869369,1726961441079,-413.6,0.00014999,2,"2024-09-21T23:30:41.079",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869371,1726961441088,-500.0,0.00014999,2,"2024-09-21T23:30:41.088",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869373,1726961441097,-1001.6733,0.00014999,2,"2024-09-21T23:30:41.097",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869375,1726961441106,-500.0,0.00014999,2,"2024-09-21T23:30:41.106",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869377,1726961441115,-500.0,0.00014999,2,"2024-09-21T23:30:41.115",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869379,1726961441126,-500.0,0.00014999,2,"2024-09-21T23:30:41.126",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869381,1726961441135,-500.0,0.00014999,2,"2024-09-21T23:30:41.135",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869383,1726961441144,-500.0,0.00014999,2,"2024-09-21T23:30:41.144",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869384,1726961441154,-500.0,0.00014999,2,"2024-09-21T23:30:41.154",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869386,1726961441163,-500.0,0.00014999,2,"2024-09-21T23:30:41.163",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869388,1726961441172,-500.0,0.00014999,2,"2024-09-21T23:30:41.172",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869390,1726961441181,-500.0,0.00014999,2,"2024-09-21T23:30:41.181",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869392,1726961441190,-500.0,0.00014999,2,"2024-09-21T23:30:41.190",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869394,1726961441199,-500.0,0.00014999,2,"2024-09-21T23:30:41.199",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869395,1726961441209,-500.0,0.00014999,2,"2024-09-21T23:30:41.209",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869396,1726961441218,-500.0,0.00014999,2,"2024-09-21T23:30:41.218",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869397,1726961441227,-500.0,0.00014999,2,"2024-09-21T23:30:41.227",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869398,1726961441237,-500.0,0.00014999,2,"2024-09-21T23:30:41.237",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869399,1726961441246,-500.0,0.00014999,2,"2024-09-21T23:30:41.246",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869400,1726961441255,-500.0,0.00014999,2,"2024-09-21T23:30:41.255",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869401,1726961441265,-500.0,0.00014999,2,"2024-09-21T23:30:41.265",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869402,1726961441275,-500.0,0.00014999,2,"2024-09-21T23:30:41.275",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869403,1726961441284,-500.0,0.00014999,2,"2024-09-21T23:30:41.284",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869404,1726961441294,-500.0,0.00014999,2,"2024-09-21T23:30:41.294",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869405,1726961441303,-500.0,0.00014999,2,"2024-09-21T23:30:41.303",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869406,1726961441313,-500.0,0.00014999,2,"2024-09-21T23:30:41.313",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869407,1726961441322,-500.0,0.00014999,2,"2024-09-21T23:30:41.322",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869408,1726961441331,-500.0,0.00014999,2,"2024-09-21T23:30:41.331",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869409,1726961441341,-500.0,0.00014999,2,"2024-09-21T23:30:41.341",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869410,1726961441350,-635.15,0.00014999,2,"2024-09-21T23:30:41.350",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869411,1726961441359,-500.0,0.00014999,2,"2024-09-21T23:30:41.359",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869412,1726961441369,-500.0,0.00014999,2,"2024-09-21T23:30:41.369",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869413,1726961441378,-500.0,0.00014999,2,"2024-09-21T23:30:41.378",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869414,1726961441387,-500.0,0.00014999,2,"2024-09-21T23:30:41.387",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869415,1726961441398,-500.0,0.00014999,2,"2024-09-21T23:30:41.398",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869416,1726961441407,-500.0,0.00014999,2,"2024-09-21T23:30:41.407",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869417,1726961441416,-500.0,0.00014999,2,"2024-09-21T23:30:41.416",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869418,1726961441425,-500.0,0.00014999,2,"2024-09-21T23:30:41.425",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869419,1726961441434,-500.0,0.00014999,2,"2024-09-21T23:30:41.434",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869420,1726961441443,-500.0,0.00014999,2,"2024-09-21T23:30:41.443",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869421,1726961441453,-500.0,0.00014999,2,"2024-09-21T23:30:41.453",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869422,1726961441463,-253.37933882,0.00014999,2,"2024-09-21T23:30:41.463",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869423,1726961441472,-500.0,0.00014999,2,"2024-09-21T23:30:41.472",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869424,1726961441482,-500.0,0.00014999,2,"2024-09-21T23:30:41.482",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869425,1726961441491,-500.0,0.00014999,2,"2024-09-21T23:30:41.491",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869426,1726961441500,-500.0,0.00014999,2,"2024-09-21T23:30:41.500",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869427,1726961441509,-500.0,0.00014999,2,"2024-09-21T23:30:41.509",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869428,1726961441518,-500.0,0.00014999,2,"2024-09-21T23:30:41.518",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869429,1726961441527,-500.0,0.00014999,2,"2024-09-21T23:30:41.527",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869430,1726961441536,-500.0,0.00014999,2,"2024-09-21T23:30:41.536",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869431,1726961441545,-500.0,0.00014999,2,"2024-09-21T23:30:41.545",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869432,1726961441555,-500.0,0.00014999,2,"2024-09-21T23:30:41.555",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869433,1726961441564,-500.0,0.00014999,2,"2024-09-21T23:30:41.564",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869434,1726961441574,-500.0,0.00014999,2,"2024-09-21T23:30:41.574",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869435,1726961441583,-500.0,0.00014999,2,"2024-09-21T23:30:41.583",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869436,1726961441593,-500.0,0.00014999,2,"2024-09-21T23:30:41.593",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869437,1726961441602,-500.0,0.00014999,2,"2024-09-21T23:30:41.602",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869438,1726961441611,-500.0,0.00014999,2,"2024-09-21T23:30:41.611",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869439,1726961441621,-500.0,0.00014999,2,"2024-09-21T23:30:41.621",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869440,1726961441631,-500.0,0.00014999,2,"2024-09-21T23:30:41.631",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869441,1726961441640,-500.0,0.00014999,2,"2024-09-21T23:30:41.640",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869442,1726961441650,-500.0,0.00014999,2,"2024-09-21T23:30:41.650",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869443,1726961441659,-500.0,0.00014999,2,"2024-09-21T23:30:41.659",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869444,1726961441668,-500.0,0.00014999,2,"2024-09-21T23:30:41.668",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869445,1726961441677,-193.30715111,0.00014999,2,"2024-09-21T23:30:41.677",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869446,1726961441686,-500.0,0.00014999,2,"2024-09-21T23:30:41.686",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869447,1726961441695,-500.0,0.00014999,2,"2024-09-21T23:30:41.695",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869448,1726961441704,-500.0,0.00014999,2,"2024-09-21T23:30:41.704",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869449,1726961441714,-600.63,0.00014999,2,"2024-09-21T23:30:41.714",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869450,1726961441723,-531.59,0.00014999,2,"2024-09-21T23:30:41.723",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869451,1726961441732,-500.0,0.00014999,2,"2024-09-21T23:30:41.732",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869452,1726961441741,-500.0,0.00014999,2,"2024-09-21T23:30:41.741",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869453,1726961441750,-500.0,0.00014999,2,"2024-09-21T23:30:41.750",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869454,1726961441759,-500.0,0.00014999,2,"2024-09-21T23:30:41.759",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869455,1726961441768,-593.78,0.00014999,2,"2024-09-21T23:30:41.768",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869456,1726961441777,-500.0,0.00014999,2,"2024-09-21T23:30:41.777",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869457,1726961441786,-500.0,0.00014999,2,"2024-09-21T23:30:41.786",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869458,1726961441795,-500.0,0.00014999,2,"2024-09-21T23:30:41.795",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869459,1726961441804,-500.0,0.00014999,2,"2024-09-21T23:30:41.804",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869460,1726961441814,-500.0,0.00014999,2,"2024-09-21T23:30:41.814",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869461,1726961441823,-500.0,0.00014999,2,"2024-09-21T23:30:41.823",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869462,1726961441832,-500.0,0.00014999,2,"2024-09-21T23:30:41.832",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869463,1726961441841,-500.0,0.00014999,2,"2024-09-21T23:30:41.841",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869464,1726961441850,-500.0,0.00014999,2,"2024-09-21T23:30:41.850",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869465,1726961441860,-500.0,0.00014999,2,"2024-09-21T23:30:41.860",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869466,1726961441869,-500.0,0.00014999,2,"2024-09-21T23:30:41.869",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869467,1726961441878,-500.0,0.00014999,2,"2024-09-21T23:30:41.878",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869468,1726961441889,-500.0,0.00014999,2,"2024-09-21T23:30:41.889",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869469,1726961441900,-500.0,0.00014999,2,"2024-09-21T23:30:41.900",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869470,1726961441911,-500.0,0.00014999,2,"2024-09-21T23:30:41.911",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869471,1726961441921,-500.0,0.00014999,2,"2024-09-21T23:30:41.921",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869472,1726961441931,-500.0,0.00014999,2,"2024-09-21T23:30:41.931",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869473,1726961441941,-500.0,0.00014999,2,"2024-09-21T23:30:41.941",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869474,1726961441951,-500.0,0.00014999,2,"2024-09-21T23:30:41.951",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869475,1726961441960,-500.0,0.00014999,2,"2024-09-21T23:30:41.960",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869476,1726961441969,-500.0,0.00014999,2,"2024-09-21T23:30:41.969",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869477,1726961441979,-500.0,0.00014999,2,"2024-09-21T23:30:41.979",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869478,1726961441988,-500.0,0.00014999,2,"2024-09-21T23:30:41.988",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869479,1726961441998,-500.0,0.00014999,2,"2024-09-21T23:30:41.998",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869480,1726961442007,-500.0,0.00014999,2,"2024-09-21T23:30:42.007",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869481,1726961442016,-500.0,0.00014999,2,"2024-09-21T23:30:42.016",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869482,1726961442025,-500.0,0.00014999,2,"2024-09-21T23:30:42.025",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869483,1726961442035,-500.0,0.00014999,2,"2024-09-21T23:30:42.035",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869484,1726961442044,-500.0,0.00014999,2,"2024-09-21T23:30:42.044",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869485,1726961442053,-500.0,0.00014999,2,"2024-09-21T23:30:42.053",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869486,1726961442062,-500.0,0.00014999,2,"2024-09-21T23:30:42.062",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869487,1726961442071,-500.0,0.00014999,2,"2024-09-21T23:30:42.071",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869488,1726961442081,-500.0,0.00014999,2,"2024-09-21T23:30:42.081",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869489,1726961442090,-500.0,0.00014999,2,"2024-09-21T23:30:42.090",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869490,1726961442100,-500.0,0.00014999,2,"2024-09-21T23:30:42.100",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869491,1726961442109,-500.0,0.00014999,2,"2024-09-21T23:30:42.109",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869492,1726961442119,-500.0,0.00014999,2,"2024-09-21T23:30:42.119",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869493,1726961442129,-500.0,0.00014999,2,"2024-09-21T23:30:42.129",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869494,1726961442139,-500.0,0.00014999,2,"2024-09-21T23:30:42.139",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869495,1726961442148,-500.0,0.00014999,2,"2024-09-21T23:30:42.148",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869496,1726961442158,-500.0,0.00014999,2,"2024-09-21T23:30:42.158",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869497,1726961442168,-533.03,0.00014999,2,"2024-09-21T23:30:42.168",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869498,1726961442178,-500.0,0.00014999,2,"2024-09-21T23:30:42.178",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869499,1726961442188,-500.0,0.00014999,2,"2024-09-21T23:30:42.188",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869500,1726961442198,-500.0,0.00014999,2,"2024-09-21T23:30:42.198",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869501,1726961442210,-422.3156896,0.00014999,2,"2024-09-21T23:30:42.210",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869502,1726961442219,-500.0,0.00014999,2,"2024-09-21T23:30:42.219",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869503,1726961442230,-500.0,0.00014999,2,"2024-09-21T23:30:42.230",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869505,1726961442240,-500.0,0.00014999,2,"2024-09-21T23:30:42.240",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869507,1726961442250,-500.0,0.00014999,2,"2024-09-21T23:30:42.250",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869509,1726961442260,-500.0,0.00014999,2,"2024-09-21T23:30:42.260",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869510,1726961442270,-500.0,0.00014999,2,"2024-09-21T23:30:42.270",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869512,1726961442280,-396.34879099,0.00014999,2,"2024-09-21T23:30:42.280",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869514,1726961442290,-500.0,0.00014999,2,"2024-09-21T23:30:42.290",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869516,1726961442300,-500.0,0.00014999,2,"2024-09-21T23:30:42.300",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869517,1726961442311,-500.0,0.00014999,2,"2024-09-21T23:30:42.311",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869518,1726961442320,-500.0,0.00014999,2,"2024-09-21T23:30:42.320",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869519,1726961442332,-500.0,0.00014999,2,"2024-09-21T23:30:42.332",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869520,1726961442342,-500.0,0.00014999,2,"2024-09-21T23:30:42.342",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869521,1726961442353,-500.0,0.00014999,2,"2024-09-21T23:30:42.353",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869522,1726961442364,-500.0,0.00014999,2,"2024-09-21T23:30:42.364",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869523,1726961442375,-500.0,0.00014999,2,"2024-09-21T23:30:42.375",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869524,1726961442385,-500.0,0.00014999,2,"2024-09-21T23:30:42.385",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869525,1726961442397,-500.0,0.00014999,2,"2024-09-21T23:30:42.397",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869526,1726961442408,-500.0,0.00014999,2,"2024-09-21T23:30:42.408",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869527,1726961442417,-500.0,0.00014999,2,"2024-09-21T23:30:42.417",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869528,1726961442428,-500.0,0.00014999,2,"2024-09-21T23:30:42.428",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869529,1726961442440,-500.0,0.00014999,2,"2024-09-21T23:30:42.440",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869530,1726961442450,-500.0,0.00014999,2,"2024-09-21T23:30:42.450",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869531,1726961442462,-500.0,0.00014999,2,"2024-09-21T23:30:42.462",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869532,1726961442471,-500.0,0.00014999,2,"2024-09-21T23:30:42.471",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869533,1726961442482,-500.0,0.00014999,2,"2024-09-21T23:30:42.482",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869534,1726961442492,-500.0,0.00014999,2,"2024-09-21T23:30:42.492",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869535,1726961442502,-500.0,0.00014999,2,"2024-09-21T23:30:42.502",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869536,1726961442512,-500.0,0.00014999,2,"2024-09-21T23:30:42.512",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869537,1726961442522,-500.0,0.00014999,2,"2024-09-21T23:30:42.522",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869538,1726961442534,-500.0,0.00014999,2,"2024-09-21T23:30:42.534",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869540,1726961442543,-305.71,0.00014999,2,"2024-09-21T23:30:42.543",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869542,1726961442554,-158.535395,0.00014999,5,"2024-09-21T23:30:42.554",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869544,1726961442564,-500.0,0.00014999,2,"2024-09-21T23:30:42.564",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869546,1726961442574,-500.0,0.00014999,2,"2024-09-21T23:30:42.574",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869548,1726961442584,-500.0,0.00014999,2,"2024-09-21T23:30:42.584",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869550,1726961442594,-500.0,0.00014999,2,"2024-09-21T23:30:42.594",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869552,1726961442605,-500.0,0.00014999,2,"2024-09-21T23:30:42.605",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869554,1726961442615,-500.0,0.00014999,2,"2024-09-21T23:30:42.615",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869556,1726961442624,-500.0,0.00014999,2,"2024-09-21T23:30:42.624",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869558,1726961442633,-500.0,0.00014999,2,"2024-09-21T23:30:42.633",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869559,1726961442644,-500.0,0.00014999,2,"2024-09-21T23:30:42.644",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869561,1726961442654,-500.0,0.00014999,2,"2024-09-21T23:30:42.654",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869563,1726961442664,-500.0,0.00014999,2,"2024-09-21T23:30:42.664",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869565,1726961442674,-500.0,0.00014999,2,"2024-09-21T23:30:42.674",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869567,1726961442684,-500.0,0.00014999,2,"2024-09-21T23:30:42.684",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869569,1726961442694,-500.0,0.00014999,2,"2024-09-21T23:30:42.694",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869571,1726961442703,-383.52441716,0.00014999,2,"2024-09-21T23:30:42.703",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869573,1726961442714,-500.0,0.00014999,2,"2024-09-21T23:30:42.714",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869575,1726961442723,-500.0,0.00014999,2,"2024-09-21T23:30:42.723",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869577,1726961442734,-500.0,0.00014999,2,"2024-09-21T23:30:42.734",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869578,1726961442743,-500.0,0.00014999,2,"2024-09-21T23:30:42.743",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869580,1726961442752,-500.0,0.00014999,2,"2024-09-21T23:30:42.752",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869581,1726961442762,-606.30355008,0.00014999,2,"2024-09-21T23:30:42.762",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869582,1726961442770,-500.0,0.00014999,2,"2024-09-21T23:30:42.770",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869584,1726961442779,-197.6223329,0.00014999,2,"2024-09-21T23:30:42.779",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869585,1726961442788,-500.0,0.00014999,2,"2024-09-21T23:30:42.788",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869587,1726961442797,-500.0,0.00014999,2,"2024-09-21T23:30:42.797",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869588,1726961442806,-500.0,0.00014999,2,"2024-09-21T23:30:42.806",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869590,1726961442815,-500.0,0.00014999,2,"2024-09-21T23:30:42.815",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869592,1726961442824,-500.0,0.00014999,2,"2024-09-21T23:30:42.824",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869594,1726961442833,-500.0,0.00014999,2,"2024-09-21T23:30:42.833",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869595,1726961442842,-500.0,0.00014999,2,"2024-09-21T23:30:42.842",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869597,1726961442851,-500.0,0.00014999,2,"2024-09-21T23:30:42.851",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869598,1726961442860,-500.0,0.00014999,2,"2024-09-21T23:30:42.860",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869600,1726961442870,-500.0,0.00014999,2,"2024-09-21T23:30:42.870",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869601,1726961442878,-500.0,0.00014999,2,"2024-09-21T23:30:42.878",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869603,1726961442888,-500.0,0.00014999,2,"2024-09-21T23:30:42.888",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869605,1726961442897,-500.0,0.00014999,2,"2024-09-21T23:30:42.897",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869606,1726961442906,-500.0,0.00014999,2,"2024-09-21T23:30:42.906",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869608,1726961442915,-500.0,0.00014999,2,"2024-09-21T23:30:42.915",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869610,1726961442925,-500.0,0.00014999,2,"2024-09-21T23:30:42.925",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869611,1726961442934,-252.74282889,0.00014999,2,"2024-09-21T23:30:42.934",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869613,1726961442943,-500.0,0.00014999,2,"2024-09-21T23:30:42.943",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869614,1726961442952,-500.0,0.00014999,2,"2024-09-21T23:30:42.952",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869616,1726961442961,-500.0,0.00014999,2,"2024-09-21T23:30:42.961",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869619,1726961442971,-500.0,0.00014999,2,"2024-09-21T23:30:42.971",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869621,1726961442980,-500.0,0.00014999,2,"2024-09-21T23:30:42.980",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869623,1726961442989,-500.0,0.00014999,2,"2024-09-21T23:30:42.989",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869625,1726961442998,-500.0,0.00014999,2,"2024-09-21T23:30:42.998",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869626,1726961443007,-500.0,0.00014999,2,"2024-09-21T23:30:43.007",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869628,1726961443016,-500.0,0.00014999,2,"2024-09-21T23:30:43.016",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869630,1726961443025,-500.0,0.00014999,2,"2024-09-21T23:30:43.025",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869631,1726961443034,-500.0,0.00014999,2,"2024-09-21T23:30:43.034",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869633,1726961443044,-500.0,0.00014999,2,"2024-09-21T23:30:43.044",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869634,1726961443053,-525.18,0.00014999,2,"2024-09-21T23:30:43.053",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869635,1726961443062,-500.0,0.00014999,2,"2024-09-21T23:30:43.062",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869636,1726961443071,-500.0,0.00014999,2,"2024-09-21T23:30:43.071",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869637,1726961443081,-634.81739027,0.00014999,2,"2024-09-21T23:30:43.081",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869638,1726961443090,-500.0,0.00014999,2,"2024-09-21T23:30:43.090",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869639,1726961443099,-500.0,0.00014999,2,"2024-09-21T23:30:43.099",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869640,1726961443109,-500.0,0.00014999,2,"2024-09-21T23:30:43.109",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869641,1726961443118,-500.0,0.00014999,2,"2024-09-21T23:30:43.118",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869642,1726961443128,-500.0,0.00014999,2,"2024-09-21T23:30:43.128",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869643,1726961443137,-500.0,0.00014999,2,"2024-09-21T23:30:43.137",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869644,1726961443147,-500.0,0.00014999,2,"2024-09-21T23:30:43.147",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869645,1726961443156,-500.0,0.00014999,2,"2024-09-21T23:30:43.156",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869646,1726961443166,-343.46627016,0.00014999,2,"2024-09-21T23:30:43.166",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869647,1726961443175,-500.0,0.00014999,2,"2024-09-21T23:30:43.175",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869648,1726961443185,-500.0,0.00014999,2,"2024-09-21T23:30:43.185",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869649,1726961443195,-500.0,0.00014999,2,"2024-09-21T23:30:43.195",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869650,1726961443204,-500.0,0.00014999,2,"2024-09-21T23:30:43.204",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869651,1726961443214,-500.0,0.00014999,2,"2024-09-21T23:30:43.214",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869652,1726961443223,-500.0,0.00014999,2,"2024-09-21T23:30:43.223",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869653,1726961443233,-500.0,0.00014999,2,"2024-09-21T23:30:43.233",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869654,1726961443242,-500.0,0.00014999,2,"2024-09-21T23:30:43.242",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869655,1726961443252,-500.0,0.00014999,2,"2024-09-21T23:30:43.252",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869656,1726961443262,-500.0,0.00014999,2,"2024-09-21T23:30:43.262",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869657,1726961443272,-817.0,0.00015,2,"2024-09-21T23:30:43.272",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869658,1726961443283,-116042.33314792,0.00015,2,"2024-09-21T23:30:43.283",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869659,1726961443292,-148324.33811079,0.00015,30,"2024-09-21T23:30:43.292",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869660,1726961443312,-905.53446615,0.00015,30,"2024-09-21T23:30:43.312",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869661,1726961443369,-5986.09916878,0.00015,30,"2024-09-21T23:30:43.369",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869662,1726961443381,-1824.53522154,0.00015,30,"2024-09-21T23:30:43.381",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869663,1726961443401,-11174.8182083,0.00015,30,"2024-09-21T23:30:43.401",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869664,1726961443558,-823.78370028,0.00015,30,"2024-09-21T23:30:43.558",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869665,1726961443570,-676.96199,0.00015,30,"2024-09-21T23:30:43.570",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869666,1726961443581,-616394.98149588,0.00015,30,"2024-09-21T23:30:43.581",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869667,1726961443592,-93381.04139837,0.00015,30,"2024-09-21T23:30:43.592",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869668,1726961443603,-532.36978236,0.00015,30,"2024-09-21T23:30:43.603",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869669,1726961445431,-1533.09096458,0.00015,30,"2024-09-21T23:30:45.431",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869670,1726961445464,-8571.89705668,0.00015,30,"2024-09-21T23:30:45.464",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869671,1726961445479,-3150.6,0.00015,30,"2024-09-21T23:30:45.479",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869672,1726961445492,-453.08776319,0.00015,30,"2024-09-21T23:30:45.492",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869673,1726961445507,-819.45919731,0.00015,30,"2024-09-21T23:30:45.507",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869674,1726961445520,-3017.17189591,0.00015,30,"2024-09-21T23:30:45.520",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869675,1726961445534,-8849.56618415,0.00015,30,"2024-09-21T23:30:45.534",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869676,1726961445547,-7622.55047678,0.00015,30,"2024-09-21T23:30:45.547",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869677,1726961445559,-470.22347517,0.00015,30,"2024-09-21T23:30:45.559",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869678,1726961445571,-379.89623438,0.00015,30,"2024-09-21T23:30:45.571",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869679,1726961445602,-879.41035815,0.00015,30,"2024-09-21T23:30:45.602",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869680,1726961445615,-648826.81605318,0.00015,30,"2024-09-21T23:30:45.615",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869681,1726961445627,-647.51468019,0.00015,30,"2024-09-21T23:30:45.627",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869682,1726961445638,-2015.57078776,0.00015,30,"2024-09-21T23:30:45.638",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869683,1726961445650,-2210.0,0.00015,30,"2024-09-21T23:30:45.650",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869684,1726961445660,-20194.41190834,0.00015,30,"2024-09-21T23:30:45.660",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869685,1726961445672,-22241.80555027,0.00015,30,"2024-09-21T23:30:45.672",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869686,1726961445691,-607.71676,0.00015,30,"2024-09-21T23:30:45.691",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869687,1726961445829,-59112.89223273,0.00015,30,"2024-09-21T23:30:45.829",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869688,1726961445847,-959.66047797,0.0001423,2,"2024-09-21T23:30:45.847",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869689,1726961445860,-658.07952203,0.0001423,2,"2024-09-21T23:30:45.860",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869691,1726961445870,-4519.43804507,0.00015,30,"2024-09-21T23:30:45.870",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869692,1726961445882,-2318.42279138,0.00015,30,"2024-09-21T23:30:45.882",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869693,1726961445893,-1569.25968238,0.00015,30,"2024-09-21T23:30:45.893",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869694,1726961478763,193.48,0.00010959,2,"2024-09-21T23:31:18.763",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869695,1726962068206,925.46,0.00012029,2,"2024-09-21T23:41:08.206",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869696,1726962491621,2500.0,0.00014,60,"2024-09-21T23:48:11.621",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869697,1726962506090,2901.342002,0.00012999,30,"2024-09-21T23:48:26.090",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869698,1726962530831,1060.0,0.00012,2,"2024-09-21T23:48:50.831",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869709,1726962631588,-912.38802639,0.0001367,2,"2024-09-21T23:50:31.588",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869710,1726962631601,-966.43463374,0.0001367,2,"2024-09-21T23:50:31.601",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869711,1726962631613,-618.03494291,0.0001367,2,"2024-09-21T23:50:31.613",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869712,1726962631628,-739.69628748,0.0001367,2,"2024-09-21T23:50:31.628",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869713,1726962631641,-704.86,0.0001367,2,"2024-09-21T23:50:31.641",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869714,1726962631653,-720.06681248,0.0001367,2,"2024-09-21T23:50:31.653",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869715,1726962631662,-250.0,0.00013739,2,"2024-09-21T23:50:31.662",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869716,1726962631671,-191.95,0.0001377,2,"2024-09-21T23:50:31.671",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869717,1726962631680,-154.81996924,0.00013776,2,"2024-09-21T23:50:31.680",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869718,1726962631695,-145.18003076,0.00013776,2,"2024-09-21T23:50:31.695",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869719,1726962631705,-250.0,0.00013777,2,"2024-09-21T23:50:31.705",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869720,1726962631714,-134.96496907,0.00013777,2,"2024-09-21T23:50:31.714",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869721,1726962631726,-798.80351269,0.00013777,2,"2024-09-21T23:50:31.726",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869722,1726962631737,-508.47198714,0.00013777,2,"2024-09-21T23:50:31.737",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869723,1726962631747,-590.16069176,0.00013777,2,"2024-09-21T23:50:31.747",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869724,1726962631759,-925.07724057,0.00013777,2,"2024-09-21T23:50:31.759",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869725,1726962631771,-530.03886704,0.00013777,2,"2024-09-21T23:50:31.771",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869726,1726962631783,-10366.47273173,0.00013777,2,"2024-09-21T23:50:31.783",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869727,1726962631792,-153.29,0.00013878,2,"2024-09-21T23:50:31.792",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869728,1726962631802,-250.0,0.00013879,2,"2024-09-21T23:50:31.802",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869729,1726962631811,-278.94,0.00013912,2,"2024-09-21T23:50:31.811",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869730,1726962631820,-183.0,0.00013965,2,"2024-09-21T23:50:31.820",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869731,1726962631830,-210.52,0.00013976,2,"2024-09-21T23:50:31.830",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869732,1726962631839,-150.0,0.00014055,2,"2024-09-21T23:50:31.839",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869733,1726962631849,-1000.0,0.00014074,2,"2024-09-21T23:50:31.849",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869734,1726962631858,-166.94,0.0001416,2,"2024-09-21T23:50:31.858",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869735,1726962631870,-227.55781698,0.0001423,2,"2024-09-21T23:50:31.870",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869736,1726962631879,-170.0,0.0001423,2,"2024-09-21T23:50:31.879",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869737,1726962631889,-925.46,0.00014293,2,"2024-09-21T23:50:31.889",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869738,1726962631898,-982.688,0.00014318,2,"2024-09-21T23:50:31.898",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869739,1726962631907,-168.13,0.00014355,2,"2024-09-21T23:50:31.907",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869740,1726962631916,-328.49,0.000146,2,"2024-09-21T23:50:31.916",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869741,1726962631925,-1030.32250889,0.000147,2,"2024-09-21T23:50:31.925",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869742,1726962631935,-3500.0,0.000148,2,"2024-09-21T23:50:31.935",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869744,1726962631944,-708.847,0.0001488,2,"2024-09-21T23:50:31.944",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869746,1726962631953,-166.229,0.0001488,2,"2024-09-21T23:50:31.953",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869748,1726962631962,-2000.0,0.0001488,2,"2024-09-21T23:50:31.962",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869750,1726962631971,-1310.1768,0.000149,2,"2024-09-21T23:50:31.971",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869752,1726962631980,-901.7821,0.000149,2,"2024-09-21T23:50:31.980",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869754,1726962631989,-154.67685092,0.000149,2,"2024-09-21T23:50:31.989",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869756,1726962631998,-29978.6682,0.000149,2,"2024-09-21T23:50:31.998",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869758,1726962632006,-1000.0,0.000149,2,"2024-09-21T23:50:32.006",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869760,1726962632015,-7500.0,0.000149,2,"2024-09-21T23:50:32.015",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869762,1726962632024,-3454.44179,0.000149,2,"2024-09-21T23:50:32.024",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869764,1726962632033,-153.3,0.000149,31,"2024-09-21T23:50:32.033",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869766,1726962632042,-153.3,0.000149,31,"2024-09-21T23:50:32.042",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869768,1726962632051,-153.3,0.000149,31,"2024-09-21T23:50:32.051",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869770,1726962632060,-153.3,0.000149,31,"2024-09-21T23:50:32.060",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869772,1726962632069,-153.3,0.000149,31,"2024-09-21T23:50:32.069",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869774,1726962632078,-153.3,0.000149,31,"2024-09-21T23:50:32.078",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869776,1726962632087,-153.3,0.000149,31,"2024-09-21T23:50:32.087",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869778,1726962632096,-153.3,0.000149,31,"2024-09-21T23:50:32.096",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869780,1726962632105,-153.3,0.000149,31,"2024-09-21T23:50:32.105",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869782,1726962632117,-153.3,0.000149,31,"2024-09-21T23:50:32.117",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869784,1726962632126,-153.3,0.000149,31,"2024-09-21T23:50:32.126",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869786,1726962632135,-153.3,0.000149,31,"2024-09-21T23:50:32.135",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869788,1726962632144,-153.3,0.000149,31,"2024-09-21T23:50:32.144",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869790,1726962632153,-153.3,0.000149,31,"2024-09-21T23:50:32.153",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869792,1726962632162,-2677.32771364,0.000149,2,"2024-09-21T23:50:32.162",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869794,1726962632171,-321.5946359,0.000149,2,"2024-09-21T23:50:32.171",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869795,1726962632180,-800.0,0.00014932,2,"2024-09-21T23:50:32.180",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869797,1726962632188,-802.89765464,0.00014999,2,"2024-09-21T23:50:32.188",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869799,1726962632197,-158.535396,0.00014999,5,"2024-09-21T23:50:32.197",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869801,1726962632207,-735.0,0.00015,2,"2024-09-21T23:50:32.207",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869803,1726962632216,-87514.13583723,0.00015,2,"2024-09-21T23:50:32.216",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869805,1726962632225,-1000.0,0.00015,2,"2024-09-21T23:50:32.225",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869807,1726962632234,-1000.0,0.00015,3,"2024-09-21T23:50:32.234",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869809,1726962632243,-1000.0,0.00015,4,"2024-09-21T23:50:32.243",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869811,1726962632253,-1000.0,0.00015,5,"2024-09-21T23:50:32.253",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869813,1726962632262,-1000.0,0.00015,6,"2024-09-21T23:50:32.262",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869815,1726962632272,-1000.0,0.00015,13,"2024-09-21T23:50:32.272",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869817,1726962632281,-258016.24407592,0.00015,30,"2024-09-21T23:50:32.281",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869820,1726962632292,-2836.89999999,0.00015,30,"2024-09-21T23:50:32.292",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869822,1726962632303,-418.90217464,0.00015,30,"2024-09-21T23:50:32.303",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869824,1726962632315,-8458.18332674,0.00015,30,"2024-09-21T23:50:32.315",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869826,1726962632326,-25408.31611214,0.00015,30,"2024-09-21T23:50:32.326",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869829,1726962632337,-2460.5799843,0.00015,30,"2024-09-21T23:50:32.337",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869874,1726962637764,-535.2651031,0.00014999,2,"2024-09-21T23:50:37.764",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869875,1726962637774,-74674.94734881,0.00015,30,"2024-09-21T23:50:37.774",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869876,1726962637821,-544.37084928,0.00015,30,"2024-09-21T23:50:37.821",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869877,1726962637832,-456.56650136,0.00015,30,"2024-09-21T23:50:37.832",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869878,1726962637876,-636.53988571,0.00015,30,"2024-09-21T23:50:37.876",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869879,1726962637887,-1004.48255967,0.00015,30,"2024-09-21T23:50:37.887",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869880,1726962637899,-1703.34257078,0.00015,30,"2024-09-21T23:50:37.899",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869881,1726962637929,-60452.17393866,0.00015,30,"2024-09-21T23:50:37.929",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869882,1726962637941,-74926.75375,0.00015,30,"2024-09-21T23:50:37.941",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869885,1726962638378,-12676.5084956,0.00015,30,"2024-09-21T23:50:38.378",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869886,1726962638392,-29912.65898902,0.00015,30,"2024-09-21T23:50:38.392",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869887,1726962638403,-7835.40291658,0.00015,30,"2024-09-21T23:50:38.403",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869888,1726962638419,-609.0,0.00015,2,"2024-09-21T23:50:38.419",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869889,1726962638428,-4772.88799987,0.00015,30,"2024-09-21T23:50:38.428",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869890,1726962638439,-660.84,0.00015,30,"2024-09-21T23:50:38.439",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869893,1726962639617,-4153.22598848,0.00015,30,"2024-09-21T23:50:39.617",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869895,1726962639889,-562.159523,0.00015,30,"2024-09-21T23:50:39.889",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869897,1726962639901,-1588.151374,0.00015,30,"2024-09-21T23:50:39.901",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869900,1726962639912,-1196.14116976,0.00015,30,"2024-09-21T23:50:39.912",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338869902,1726962639924,-260.99187224,0.00015,30,"2024-09-21T23:50:39.924",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870011,1726962642875,-48387.3723763,0.00015,30,"2024-09-21T23:50:42.875",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870012,1726962642927,-498337.10995361,0.00015,30,"2024-09-21T23:50:42.927",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870013,1726962642939,-24901.17957829,0.00015,30,"2024-09-21T23:50:42.939",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870014,1726962642950,-550.37500001,0.00015,30,"2024-09-21T23:50:42.950",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870015,1726962642962,-2981.48175155,0.00015,30,"2024-09-21T23:50:42.962",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870016,1726962643038,-10134.37836584,0.00015,30,"2024-09-21T23:50:43.038",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870017,1726962643050,-1745.585,0.00015,30,"2024-09-21T23:50:43.050",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870018,1726962643061,-514.96451937,0.00015,30,"2024-09-21T23:50:43.061",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870019,1726962643072,-19868.25852061,0.00015,30,"2024-09-21T23:50:43.072",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870032,1726962645722,-4970.41894437,0.00015,30,"2024-09-21T23:50:45.722",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870033,1726962645733,-329.968208,0.00015,30,"2024-09-21T23:50:45.733",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870034,1726962645777,-6067.82496228,0.00015,30,"2024-09-21T23:50:45.777",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870035,1726962645788,-286.956,0.00015,30,"2024-09-21T23:50:45.788",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870036,1726962645799,-1954.72534648,0.00015,30,"2024-09-21T23:50:45.799",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870037,1726962645810,-1576.40621,0.00015,30,"2024-09-21T23:50:45.810",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870038,1726962645835,-26165.00000003,0.00015,30,"2024-09-21T23:50:45.835",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870039,1726962645846,-57287.9217289,0.00015,30,"2024-09-21T23:50:45.846",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870040,1726962645859,-549.8,0.00015,30,"2024-09-21T23:50:45.859",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870041,1726962645890,-1759.87460503,0.00015,30,"2024-09-21T23:50:45.890",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870042,1726962645900,-78213.69250438,0.00015,30,"2024-09-21T23:50:45.900",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870044,1726962770651,1050.0,0.00011,2,"2024-09-21T23:52:50.651",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870045,1726963062306,196.33,0.0001439,60,"2024-09-21T23:57:42.306",0.0003066,16.61,0.9924260044431461,2281053075.0209355]
[338870046,1726963133381,278.71,0.00010959,2,"2024-09-21T23:58:53.381",0.0003066,16.61,0.9924260044431461,2281053075.0209355]